<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251224,000100,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,000200,1.1792,1.1794,1.1792,1.1794
EURUSD,20251224,000300,1.1794,1.1795,1.1794,1.1795
EURUSD,20251224,000400,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,000500,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,000600,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,000700,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,000800,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,000900,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,001000,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,001100,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,001200,1.1794,1.1795,1.1794,1.1795
EURUSD,20251224,001300,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,001400,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,001500,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,001600,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,001700,1.1794,1.1794,1.1793,1.1794
EURUSD,20251224,001800,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,001900,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,002000,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,002100,1.1794,1.1794,1.1793,1.1793
EURUSD,20251224,002200,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,002300,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,002400,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,002500,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,002600,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,002700,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,002800,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,002900,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,003000,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,003100,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,003200,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,003300,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,003400,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,003500,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,003600,1.1792,1.1793,1.1792,1.1793
EURUSD,20251224,003700,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,003800,1.1793,1.1794,1.1793,1.1794
EURUSD,20251224,003900,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,004000,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,004100,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,004200,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,004300,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,004400,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,004500,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,004600,1.1794,1.1795,1.1794,1.1795
EURUSD,20251224,004700,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,004800,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,004900,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,005000,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,005100,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,005200,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,005300,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,005400,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,005500,1.1795,1.1795,1.1794,1.1794
EURUSD,20251224,005600,1.1793,1.1794,1.1793,1.1794
EURUSD,20251224,005700,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,005800,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,005900,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,010000,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,010100,1.1794,1.1795,1.1794,1.1795
EURUSD,20251224,010200,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,010300,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,010400,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,010500,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,010600,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,010700,1.1796,1.1797,1.1796,1.1797
EURUSD,20251224,010800,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,010900,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,011000,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,011100,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,011200,1.1797,1.1797,1.1796,1.1796
EURUSD,20251224,011300,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,011400,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,011500,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,011600,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,011700,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,011800,1.1795,1.1795,1.1794,1.1794
EURUSD,20251224,011900,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,012000,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,012100,1.1795,1.1795,1.1794,1.1794
EURUSD,20251224,012200,1.1793,1.1793,1.1792,1.1792
EURUSD,20251224,012300,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,012400,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,012500,1.1792,1.1792,1.1791,1.1791
EURUSD,20251224,012600,1.1791,1.1791,1.1790,1.1790
EURUSD,20251224,012700,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,012800,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,012900,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,013000,1.1791,1.1792,1.1791,1.1792
EURUSD,20251224,013100,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,013200,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,013300,1.1792,1.1792,1.1790,1.1790
EURUSD,20251224,013400,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,013500,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,013600,1.1790,1.1790,1.1789,1.1789
EURUSD,20251224,013700,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,013800,1.1789,1.1790,1.1789,1.1790
EURUSD,20251224,013900,1.1789,1.1790,1.1789,1.1789
EURUSD,20251224,014000,1.1789,1.1790,1.1789,1.1790
EURUSD,20251224,014100,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,014200,1.1791,1.1792,1.1791,1.1792
EURUSD,20251224,014300,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,014400,1.1793,1.1793,1.1792,1.1793
EURUSD,20251224,014500,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,014600,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,014700,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,014800,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,014900,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,015000,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,015100,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,015200,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,015300,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,015400,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,015500,1.1793,1.1795,1.1793,1.1795
EURUSD,20251224,015600,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,015700,1.1796,1.1797,1.1796,1.1797
EURUSD,20251224,015800,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,015900,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,020000,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,020100,1.1797,1.1797,1.1796,1.1796
EURUSD,20251224,020200,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,020300,1.1797,1.1798,1.1797,1.1798
EURUSD,20251224,020400,1.1798,1.1798,1.1796,1.1796
EURUSD,20251224,020500,1.1796,1.1797,1.1796,1.1797
EURUSD,20251224,020600,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,020700,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,020800,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,020900,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,021000,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,021100,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,021200,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,021300,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,021400,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,021500,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,021600,1.1796,1.1797,1.1796,1.1797
EURUSD,20251224,021700,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,021800,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,021900,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,022000,1.1797,1.1798,1.1797,1.1798
EURUSD,20251224,022100,1.1798,1.1799,1.1798,1.1799
EURUSD,20251224,022200,1.1799,1.1799,1.1799,1.1799
EURUSD,20251224,022300,1.1799,1.1799,1.1799,1.1799
EURUSD,20251224,022400,1.1799,1.1799,1.1799,1.1799
EURUSD,20251224,022500,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,022600,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,022700,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,022800,1.1800,1.1802,1.1800,1.1802
EURUSD,20251224,022900,1.1802,1.1802,1.1801,1.1801
EURUSD,20251224,023000,1.1802,1.1802,1.1801,1.1801
EURUSD,20251224,023100,1.1801,1.1801,1.1801,1.1801
EURUSD,20251224,023200,1.1801,1.1802,1.1801,1.1802
EURUSD,20251224,023300,1.1802,1.1802,1.1801,1.1801
EURUSD,20251224,023400,1.1801,1.1802,1.1801,1.1802
EURUSD,20251224,023500,1.1802,1.1802,1.1802,1.1802
EURUSD,20251224,023600,1.1802,1.1802,1.1802,1.1802
EURUSD,20251224,023700,1.1802,1.1802,1.1802,1.1802
EURUSD,20251224,023800,1.1802,1.1802,1.1802,1.1802
EURUSD,20251224,023900,1.1802,1.1802,1.1802,1.1802
EURUSD,20251224,024000,1.1802,1.1802,1.1802,1.1802
EURUSD,20251224,024100,1.1802,1.1804,1.1802,1.1804
EURUSD,20251224,024200,1.1804,1.1804,1.1804,1.1804
EURUSD,20251224,024300,1.1803,1.1803,1.1803,1.1803
EURUSD,20251224,024400,1.1803,1.1804,1.1803,1.1804
EURUSD,20251224,024500,1.1804,1.1804,1.1804,1.1804
EURUSD,20251224,024600,1.1804,1.1804,1.1804,1.1804
EURUSD,20251224,024700,1.1804,1.1804,1.1804,1.1804
EURUSD,20251224,024800,1.1804,1.1804,1.1804,1.1804
EURUSD,20251224,024900,1.1804,1.1804,1.1804,1.1804
EURUSD,20251224,025000,1.1804,1.1804,1.1804,1.1804
EURUSD,20251224,025100,1.1804,1.1804,1.1804,1.1804
EURUSD,20251224,025200,1.1804,1.1804,1.1804,1.1804
EURUSD,20251224,025300,1.1804,1.1804,1.1804,1.1804
EURUSD,20251224,025400,1.1804,1.1804,1.1803,1.1803
EURUSD,20251224,025500,1.1803,1.1803,1.1803,1.1803
EURUSD,20251224,025600,1.1803,1.1804,1.1803,1.1804
EURUSD,20251224,025700,1.1804,1.1804,1.1804,1.1804
EURUSD,20251224,025800,1.1804,1.1804,1.1804,1.1804
EURUSD,20251224,025900,1.1804,1.1804,1.1804,1.1804
EURUSD,20251224,030000,1.1804,1.1804,1.1804,1.1804
EURUSD,20251224,030100,1.1804,1.1804,1.1804,1.1804
EURUSD,20251224,030200,1.1804,1.1804,1.1804,1.1804
EURUSD,20251224,030300,1.1804,1.1804,1.1804,1.1804
EURUSD,20251224,030400,1.1805,1.1806,1.1805,1.1806
EURUSD,20251224,030500,1.1806,1.1806,1.1806,1.1806
EURUSD,20251224,030600,1.1806,1.1806,1.1806,1.1806
EURUSD,20251224,030700,1.1806,1.1806,1.1806,1.1806
EURUSD,20251224,030800,1.1806,1.1806,1.1804,1.1804
EURUSD,20251224,030900,1.1804,1.1804,1.1804,1.1804
EURUSD,20251224,031000,1.1804,1.1805,1.1804,1.1805
EURUSD,20251224,031100,1.1806,1.1806,1.1806,1.1806
EURUSD,20251224,031200,1.1806,1.1806,1.1806,1.1806
EURUSD,20251224,031300,1.1806,1.1806,1.1806,1.1806
EURUSD,20251224,031400,1.1806,1.1806,1.1806,1.1806
EURUSD,20251224,031500,1.1806,1.1806,1.1806,1.1806
EURUSD,20251224,031600,1.1806,1.1806,1.1806,1.1806
EURUSD,20251224,031700,1.1806,1.1806,1.1805,1.1805
EURUSD,20251224,031800,1.1805,1.1805,1.1805,1.1805
EURUSD,20251224,031900,1.1806,1.1806,1.1805,1.1805
EURUSD,20251224,032000,1.1805,1.1805,1.1805,1.1805
EURUSD,20251224,032100,1.1805,1.1805,1.1805,1.1805
EURUSD,20251224,032200,1.1805,1.1805,1.1805,1.1805
EURUSD,20251224,032300,1.1805,1.1805,1.1805,1.1805
EURUSD,20251224,032400,1.1805,1.1805,1.1805,1.1805
EURUSD,20251224,032500,1.1805,1.1805,1.1805,1.1805
EURUSD,20251224,032600,1.1805,1.1805,1.1805,1.1805
EURUSD,20251224,032700,1.1805,1.1805,1.1805,1.1805
EURUSD,20251224,032800,1.1804,1.1804,1.1803,1.1803
EURUSD,20251224,032900,1.1803,1.1803,1.1803,1.1803
EURUSD,20251224,033000,1.1803,1.1803,1.1802,1.1802
EURUSD,20251224,033100,1.1801,1.1801,1.1801,1.1801
EURUSD,20251224,033200,1.1801,1.1801,1.1801,1.1801
EURUSD,20251224,033300,1.1801,1.1801,1.1800,1.1800
EURUSD,20251224,033400,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,033500,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,033600,1.1800,1.1800,1.1799,1.1799
EURUSD,20251224,033700,1.1800,1.1801,1.1800,1.1801
EURUSD,20251224,033800,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,033900,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,034000,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,034100,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,034200,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,034300,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,034400,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,034500,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,034600,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,034700,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,034800,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,034900,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,035000,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,035100,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,035200,1.1801,1.1801,1.1801,1.1801
EURUSD,20251224,035300,1.1801,1.1801,1.1800,1.1800
EURUSD,20251224,035400,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,035500,1.1799,1.1799,1.1799,1.1799
EURUSD,20251224,035600,1.1799,1.1799,1.1799,1.1799
EURUSD,20251224,035700,1.1799,1.1800,1.1799,1.1800
EURUSD,20251224,035800,1.1800,1.1800,1.1799,1.1799
EURUSD,20251224,035900,1.1799,1.1799,1.1798,1.1798
EURUSD,20251224,040000,1.1798,1.1798,1.1797,1.1797
EURUSD,20251224,040100,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,040200,1.1796,1.1796,1.1794,1.1794
EURUSD,20251224,040300,1.1793,1.1794,1.1793,1.1794
EURUSD,20251224,040400,1.1794,1.1794,1.1793,1.1793
EURUSD,20251224,040500,1.1793,1.1793,1.1792,1.1792
EURUSD,20251224,040600,1.1793,1.1793,1.1792,1.1792
EURUSD,20251224,040700,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,040800,1.1792,1.1792,1.1791,1.1791
EURUSD,20251224,040900,1.1791,1.1791,1.1790,1.1790
EURUSD,20251224,041000,1.1790,1.1791,1.1790,1.1791
EURUSD,20251224,041100,1.1791,1.1791,1.1790,1.1791
EURUSD,20251224,041200,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,041300,1.1791,1.1791,1.1790,1.1790
EURUSD,20251224,041400,1.1789,1.1790,1.1789,1.1790
EURUSD,20251224,041500,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,041600,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,041700,1.1791,1.1791,1.1790,1.1790
EURUSD,20251224,041800,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,041900,1.1791,1.1791,1.1790,1.1790
EURUSD,20251224,042000,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,042100,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,042200,1.1790,1.1791,1.1790,1.1790
EURUSD,20251224,042300,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,042400,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,042500,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,042600,1.1791,1.1791,1.1789,1.1789
EURUSD,20251224,042700,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,042800,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,042900,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,043000,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,043100,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,043200,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,043300,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,043400,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,043500,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,043600,1.1790,1.1791,1.1790,1.1791
EURUSD,20251224,043700,1.1791,1.1791,1.1790,1.1790
EURUSD,20251224,043800,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,043900,1.1791,1.1791,1.1789,1.1789
EURUSD,20251224,044000,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,044100,1.1789,1.1789,1.1788,1.1788
EURUSD,20251224,044200,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,044300,1.1788,1.1788,1.1787,1.1787
EURUSD,20251224,044400,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,044500,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,044600,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,044700,1.1787,1.1787,1.1786,1.1786
EURUSD,20251224,044800,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,044900,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,045000,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,045100,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,045200,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,045300,1.1786,1.1787,1.1786,1.1787
EURUSD,20251224,045400,1.1787,1.1787,1.1786,1.1786
EURUSD,20251224,045500,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,045600,1.1786,1.1787,1.1786,1.1787
EURUSD,20251224,045700,1.1787,1.1787,1.1786,1.1786
EURUSD,20251224,045800,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,045900,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,050000,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,050100,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,050200,1.1786,1.1786,1.1785,1.1785
EURUSD,20251224,050300,1.1785,1.1786,1.1785,1.1786
EURUSD,20251224,050400,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,050500,1.1786,1.1787,1.1786,1.1787
EURUSD,20251224,050600,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,050700,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,050800,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,050900,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,051000,1.1787,1.1787,1.1786,1.1786
EURUSD,20251224,051100,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,051200,1.1785,1.1785,1.1785,1.1785
EURUSD,20251224,051300,1.1785,1.1786,1.1785,1.1786
EURUSD,20251224,051400,1.1786,1.1786,1.1785,1.1785
EURUSD,20251224,051500,1.1785,1.1785,1.1785,1.1785
EURUSD,20251224,051600,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,051700,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,051800,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,051900,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,052000,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,052100,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,052200,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,052300,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,052400,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,052500,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,052600,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,052700,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,052800,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,052900,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,053000,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,053100,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,053200,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,053300,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,053400,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,053500,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,053600,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,053700,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,053800,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,053900,1.1788,1.1789,1.1788,1.1788
EURUSD,20251224,054000,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,054100,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,054200,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,054300,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,054400,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,054500,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,054600,1.1790,1.1791,1.1790,1.1790
EURUSD,20251224,054700,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,054800,1.1791,1.1791,1.1790,1.1790
EURUSD,20251224,054900,1.1790,1.1791,1.1790,1.1791
EURUSD,20251224,055000,1.1791,1.1792,1.1791,1.1792
EURUSD,20251224,055100,1.1792,1.1792,1.1791,1.1791
EURUSD,20251224,055200,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,055300,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,055400,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,055500,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,055600,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,055700,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,055800,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,055900,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,060000,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,060100,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,060200,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,060300,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,060400,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,060500,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,060600,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,060700,1.1791,1.1791,1.1790,1.1790
EURUSD,20251224,060800,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,060900,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,061000,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,061100,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,061200,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,061300,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,061400,1.1790,1.1791,1.1790,1.1791
EURUSD,20251224,061500,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,061600,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,061700,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,061800,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,061900,1.1791,1.1792,1.1791,1.1792
EURUSD,20251224,062000,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,062100,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,062200,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,062300,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,062400,1.1791,1.1792,1.1791,1.1792
EURUSD,20251224,062500,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,062600,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,062700,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,062800,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,062900,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,063000,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,063100,1.1792,1.1793,1.1792,1.1793
EURUSD,20251224,063200,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,063300,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,063400,1.1793,1.1794,1.1793,1.1794
EURUSD,20251224,063500,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,063600,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,063700,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,063800,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,063900,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,064000,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,064100,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,064200,1.1794,1.1795,1.1794,1.1795
EURUSD,20251224,064300,1.1795,1.1796,1.1795,1.1796
EURUSD,20251224,064400,1.1796,1.1797,1.1796,1.1797
EURUSD,20251224,064500,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,064600,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,064700,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,064800,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,064900,1.1797,1.1799,1.1797,1.1799
EURUSD,20251224,065000,1.1799,1.1800,1.1799,1.1800
EURUSD,20251224,065100,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,065200,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,065300,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,065400,1.1799,1.1799,1.1798,1.1798
EURUSD,20251224,065500,1.1798,1.1798,1.1798,1.1798
EURUSD,20251224,065600,1.1797,1.1798,1.1797,1.1798
EURUSD,20251224,065700,1.1798,1.1799,1.1798,1.1799
EURUSD,20251224,065800,1.1799,1.1800,1.1799,1.1800
EURUSD,20251224,065900,1.1799,1.1800,1.1799,1.1799
EURUSD,20251224,070000,1.1799,1.1799,1.1798,1.1798
EURUSD,20251224,070100,1.1798,1.1798,1.1798,1.1798
EURUSD,20251224,070200,1.1798,1.1799,1.1798,1.1799
EURUSD,20251224,070300,1.1799,1.1799,1.1799,1.1799
EURUSD,20251224,070400,1.1799,1.1800,1.1799,1.1800
EURUSD,20251224,070500,1.1799,1.1799,1.1799,1.1799
EURUSD,20251224,070600,1.1799,1.1800,1.1799,1.1800
EURUSD,20251224,070700,1.1801,1.1801,1.1801,1.1801
EURUSD,20251224,070800,1.1800,1.1801,1.1800,1.1801
EURUSD,20251224,070900,1.1801,1.1801,1.1801,1.1801
EURUSD,20251224,071000,1.1801,1.1801,1.1800,1.1800
EURUSD,20251224,071100,1.1800,1.1800,1.1799,1.1799
EURUSD,20251224,071200,1.1799,1.1800,1.1799,1.1800
EURUSD,20251224,071300,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,071400,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,071500,1.1801,1.1801,1.1800,1.1800
EURUSD,20251224,071600,1.1800,1.1800,1.1799,1.1799
EURUSD,20251224,071700,1.1799,1.1799,1.1799,1.1799
EURUSD,20251224,071800,1.1799,1.1800,1.1799,1.1800
EURUSD,20251224,071900,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,072000,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,072100,1.1799,1.1799,1.1799,1.1799
EURUSD,20251224,072200,1.1798,1.1799,1.1798,1.1799
EURUSD,20251224,072300,1.1798,1.1798,1.1798,1.1798
EURUSD,20251224,072400,1.1798,1.1799,1.1798,1.1799
EURUSD,20251224,072500,1.1799,1.1799,1.1799,1.1799
EURUSD,20251224,072600,1.1799,1.1799,1.1799,1.1799
EURUSD,20251224,072700,1.1798,1.1798,1.1797,1.1797
EURUSD,20251224,072800,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,072900,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,073000,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,073100,1.1797,1.1799,1.1797,1.1798
EURUSD,20251224,073200,1.1798,1.1798,1.1798,1.1798
EURUSD,20251224,073300,1.1798,1.1798,1.1798,1.1798
EURUSD,20251224,073400,1.1798,1.1798,1.1797,1.1797
EURUSD,20251224,073500,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,073600,1.1797,1.1799,1.1797,1.1799
EURUSD,20251224,073700,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,073800,1.1800,1.1800,1.1799,1.1800
EURUSD,20251224,073900,1.1800,1.1801,1.1800,1.1801
EURUSD,20251224,074000,1.1801,1.1801,1.1801,1.1801
EURUSD,20251224,074100,1.1801,1.1801,1.1801,1.1801
EURUSD,20251224,074200,1.1801,1.1801,1.1801,1.1801
EURUSD,20251224,074300,1.1801,1.1802,1.1801,1.1802
EURUSD,20251224,074400,1.1801,1.1801,1.1801,1.1801
EURUSD,20251224,074500,1.1801,1.1801,1.1800,1.1801
EURUSD,20251224,074600,1.1801,1.1801,1.1801,1.1801
EURUSD,20251224,074700,1.1801,1.1801,1.1800,1.1800
EURUSD,20251224,074800,1.1799,1.1799,1.1799,1.1799
EURUSD,20251224,074900,1.1800,1.1800,1.1800,1.1800
EURUSD,20251224,075000,1.1800,1.1801,1.1800,1.1801
EURUSD,20251224,075100,1.1800,1.1801,1.1800,1.1801
EURUSD,20251224,075200,1.1801,1.1801,1.1801,1.1801
EURUSD,20251224,075300,1.1801,1.1801,1.1801,1.1801
EURUSD,20251224,075400,1.1801,1.1801,1.1800,1.1800
EURUSD,20251224,075500,1.1800,1.1800,1.1799,1.1799
EURUSD,20251224,075600,1.1799,1.1799,1.1799,1.1799
EURUSD,20251224,075700,1.1799,1.1799,1.1799,1.1799
EURUSD,20251224,075800,1.1799,1.1799,1.1799,1.1799
EURUSD,20251224,075900,1.1799,1.1799,1.1799,1.1799
EURUSD,20251224,080000,1.1798,1.1798,1.1798,1.1798
EURUSD,20251224,080100,1.1798,1.1800,1.1798,1.1799
EURUSD,20251224,080200,1.1799,1.1800,1.1799,1.1800
EURUSD,20251224,080300,1.1799,1.1799,1.1799,1.1799
EURUSD,20251224,080400,1.1799,1.1799,1.1798,1.1798
EURUSD,20251224,080500,1.1797,1.1798,1.1797,1.1798
EURUSD,20251224,080600,1.1798,1.1798,1.1797,1.1797
EURUSD,20251224,080700,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,080800,1.1797,1.1798,1.1795,1.1795
EURUSD,20251224,080900,1.1796,1.1796,1.1795,1.1795
EURUSD,20251224,081000,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,081100,1.1796,1.1797,1.1796,1.1796
EURUSD,20251224,081200,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,081300,1.1796,1.1796,1.1795,1.1795
EURUSD,20251224,081400,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,081500,1.1794,1.1795,1.1794,1.1794
EURUSD,20251224,081600,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,081700,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,081800,1.1793,1.1793,1.1792,1.1792
EURUSD,20251224,081900,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,082000,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,082100,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,082200,1.1793,1.1793,1.1792,1.1792
EURUSD,20251224,082300,1.1791,1.1792,1.1791,1.1792
EURUSD,20251224,082400,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,082500,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,082600,1.1792,1.1792,1.1791,1.1791
EURUSD,20251224,082700,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,082800,1.1791,1.1793,1.1791,1.1793
EURUSD,20251224,082900,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,083000,1.1793,1.1793,1.1792,1.1792
EURUSD,20251224,083100,1.1792,1.1792,1.1791,1.1791
EURUSD,20251224,083200,1.1792,1.1792,1.1791,1.1791
EURUSD,20251224,083300,1.1790,1.1791,1.1790,1.1790
EURUSD,20251224,083400,1.1790,1.1790,1.1788,1.1788
EURUSD,20251224,083500,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,083600,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,083700,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,083800,1.1788,1.1788,1.1787,1.1787
EURUSD,20251224,083900,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,084000,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,084100,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,084200,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,084300,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,084400,1.1788,1.1788,1.1787,1.1787
EURUSD,20251224,084500,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,084600,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,084700,1.1787,1.1788,1.1787,1.1787
EURUSD,20251224,084800,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,084900,1.1787,1.1787,1.1785,1.1785
EURUSD,20251224,085000,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,085100,1.1786,1.1787,1.1786,1.1787
EURUSD,20251224,085200,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,085300,1.1788,1.1790,1.1788,1.1790
EURUSD,20251224,085400,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,085500,1.1791,1.1791,1.1789,1.1789
EURUSD,20251224,085600,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,085700,1.1788,1.1788,1.1787,1.1788
EURUSD,20251224,085800,1.1788,1.1789,1.1787,1.1787
EURUSD,20251224,085900,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,090000,1.1787,1.1788,1.1787,1.1788
EURUSD,20251224,090100,1.1789,1.1790,1.1789,1.1789
EURUSD,20251224,090200,1.1789,1.1789,1.1787,1.1788
EURUSD,20251224,090300,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,090400,1.1789,1.1789,1.1787,1.1787
EURUSD,20251224,090500,1.1786,1.1786,1.1785,1.1786
EURUSD,20251224,090600,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,090700,1.1785,1.1785,1.1785,1.1785
EURUSD,20251224,090800,1.1786,1.1787,1.1786,1.1787
EURUSD,20251224,090900,1.1788,1.1788,1.1787,1.1788
EURUSD,20251224,091000,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,091100,1.1788,1.1788,1.1786,1.1786
EURUSD,20251224,091200,1.1786,1.1786,1.1784,1.1784
EURUSD,20251224,091300,1.1784,1.1784,1.1782,1.1782
EURUSD,20251224,091400,1.1781,1.1782,1.1781,1.1782
EURUSD,20251224,091500,1.1782,1.1782,1.1781,1.1781
EURUSD,20251224,091600,1.1781,1.1782,1.1780,1.1780
EURUSD,20251224,091700,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,091800,1.1781,1.1782,1.1781,1.1781
EURUSD,20251224,091900,1.1781,1.1781,1.1780,1.1780
EURUSD,20251224,092000,1.1780,1.1780,1.1779,1.1779
EURUSD,20251224,092100,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,092200,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,092300,1.1779,1.1781,1.1779,1.1781
EURUSD,20251224,092400,1.1782,1.1783,1.1782,1.1783
EURUSD,20251224,092500,1.1783,1.1783,1.1783,1.1783
EURUSD,20251224,092600,1.1784,1.1785,1.1784,1.1785
EURUSD,20251224,092700,1.1785,1.1785,1.1785,1.1785
EURUSD,20251224,092800,1.1784,1.1784,1.1783,1.1783
EURUSD,20251224,092900,1.1783,1.1783,1.1782,1.1782
EURUSD,20251224,093000,1.1782,1.1783,1.1782,1.1783
EURUSD,20251224,093100,1.1784,1.1786,1.1784,1.1786
EURUSD,20251224,093200,1.1786,1.1787,1.1786,1.1786
EURUSD,20251224,093300,1.1787,1.1788,1.1787,1.1788
EURUSD,20251224,093400,1.1788,1.1788,1.1787,1.1787
EURUSD,20251224,093500,1.1788,1.1789,1.1788,1.1789
EURUSD,20251224,093600,1.1788,1.1789,1.1788,1.1789
EURUSD,20251224,093700,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,093800,1.1789,1.1790,1.1789,1.1790
EURUSD,20251224,093900,1.1789,1.1790,1.1789,1.1789
EURUSD,20251224,094000,1.1789,1.1789,1.1788,1.1788
EURUSD,20251224,094100,1.1788,1.1788,1.1787,1.1788
EURUSD,20251224,094200,1.1788,1.1789,1.1788,1.1789
EURUSD,20251224,094300,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,094400,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,094500,1.1790,1.1790,1.1789,1.1789
EURUSD,20251224,094600,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,094700,1.1789,1.1790,1.1789,1.1790
EURUSD,20251224,094800,1.1790,1.1791,1.1790,1.1791
EURUSD,20251224,094900,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,095000,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,095100,1.1792,1.1792,1.1791,1.1791
EURUSD,20251224,095200,1.1791,1.1792,1.1791,1.1792
EURUSD,20251224,095300,1.1792,1.1793,1.1792,1.1793
EURUSD,20251224,095400,1.1793,1.1794,1.1793,1.1794
EURUSD,20251224,095500,1.1794,1.1795,1.1794,1.1794
EURUSD,20251224,095600,1.1794,1.1796,1.1794,1.1796
EURUSD,20251224,095700,1.1796,1.1797,1.1796,1.1797
EURUSD,20251224,095800,1.1797,1.1797,1.1796,1.1796
EURUSD,20251224,095900,1.1796,1.1798,1.1796,1.1797
EURUSD,20251224,100000,1.1797,1.1798,1.1797,1.1798
EURUSD,20251224,100100,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,100200,1.1798,1.1798,1.1798,1.1798
EURUSD,20251224,100300,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,100400,1.1797,1.1799,1.1797,1.1798
EURUSD,20251224,100500,1.1798,1.1798,1.1798,1.1798
EURUSD,20251224,100600,1.1798,1.1798,1.1798,1.1798
EURUSD,20251224,100700,1.1798,1.1798,1.1797,1.1797
EURUSD,20251224,100800,1.1798,1.1798,1.1798,1.1798
EURUSD,20251224,100900,1.1798,1.1798,1.1798,1.1798
EURUSD,20251224,101000,1.1798,1.1798,1.1798,1.1798
EURUSD,20251224,101100,1.1797,1.1797,1.1796,1.1796
EURUSD,20251224,101200,1.1797,1.1797,1.1796,1.1796
EURUSD,20251224,101300,1.1796,1.1797,1.1796,1.1797
EURUSD,20251224,101400,1.1797,1.1798,1.1797,1.1797
EURUSD,20251224,101500,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,101600,1.1797,1.1798,1.1797,1.1798
EURUSD,20251224,101700,1.1798,1.1798,1.1798,1.1798
EURUSD,20251224,101800,1.1799,1.1799,1.1799,1.1799
EURUSD,20251224,101900,1.1799,1.1799,1.1798,1.1798
EURUSD,20251224,102000,1.1798,1.1798,1.1797,1.1797
EURUSD,20251224,102100,1.1796,1.1797,1.1796,1.1797
EURUSD,20251224,102200,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,102300,1.1797,1.1797,1.1796,1.1796
EURUSD,20251224,102400,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,102500,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,102600,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,102700,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,102800,1.1796,1.1796,1.1795,1.1795
EURUSD,20251224,102900,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,103000,1.1795,1.1795,1.1794,1.1794
EURUSD,20251224,103100,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,103200,1.1795,1.1795,1.1794,1.1794
EURUSD,20251224,103300,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,103400,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,103500,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,103600,1.1794,1.1796,1.1794,1.1796
EURUSD,20251224,103700,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,103800,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,103900,1.1796,1.1796,1.1795,1.1796
EURUSD,20251224,104000,1.1796,1.1796,1.1795,1.1795
EURUSD,20251224,104100,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,104200,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,104300,1.1796,1.1796,1.1794,1.1794
EURUSD,20251224,104400,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,104500,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,104600,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,104700,1.1794,1.1795,1.1794,1.1795
EURUSD,20251224,104800,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,104900,1.1796,1.1796,1.1795,1.1795
EURUSD,20251224,105000,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,105100,1.1796,1.1797,1.1796,1.1797
EURUSD,20251224,105200,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,105300,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,105400,1.1797,1.1798,1.1797,1.1798
EURUSD,20251224,105500,1.1798,1.1798,1.1798,1.1798
EURUSD,20251224,105600,1.1799,1.1799,1.1799,1.1799
EURUSD,20251224,105700,1.1799,1.1799,1.1799,1.1799
EURUSD,20251224,105800,1.1799,1.1799,1.1799,1.1799
EURUSD,20251224,105900,1.1799,1.1799,1.1799,1.1799
EURUSD,20251224,110000,1.1799,1.1799,1.1798,1.1798
EURUSD,20251224,110100,1.1798,1.1798,1.1798,1.1798
EURUSD,20251224,110200,1.1798,1.1798,1.1797,1.1797
EURUSD,20251224,110300,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,110400,1.1795,1.1796,1.1795,1.1796
EURUSD,20251224,110500,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,110600,1.1796,1.1797,1.1796,1.1797
EURUSD,20251224,110700,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,110800,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,110900,1.1796,1.1796,1.1795,1.1795
EURUSD,20251224,111000,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,111100,1.1795,1.1796,1.1795,1.1796
EURUSD,20251224,111200,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,111300,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,111400,1.1796,1.1796,1.1795,1.1795
EURUSD,20251224,111500,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,111600,1.1796,1.1796,1.1795,1.1795
EURUSD,20251224,111700,1.1794,1.1795,1.1794,1.1794
EURUSD,20251224,111800,1.1794,1.1795,1.1794,1.1795
EURUSD,20251224,111900,1.1795,1.1796,1.1795,1.1796
EURUSD,20251224,112000,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,112100,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,112200,1.1796,1.1796,1.1795,1.1796
EURUSD,20251224,112300,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,112400,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,112500,1.1796,1.1796,1.1795,1.1795
EURUSD,20251224,112600,1.1795,1.1796,1.1795,1.1796
EURUSD,20251224,112700,1.1796,1.1798,1.1796,1.1798
EURUSD,20251224,112800,1.1798,1.1798,1.1798,1.1798
EURUSD,20251224,112900,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,113000,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,113100,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,113200,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,113300,1.1797,1.1798,1.1797,1.1798
EURUSD,20251224,113400,1.1798,1.1798,1.1798,1.1798
EURUSD,20251224,113500,1.1798,1.1798,1.1797,1.1797
EURUSD,20251224,113600,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,113700,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,113800,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,113900,1.1797,1.1797,1.1796,1.1796
EURUSD,20251224,114000,1.1796,1.1797,1.1796,1.1797
EURUSD,20251224,114100,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,114200,1.1797,1.1797,1.1797,1.1797
EURUSD,20251224,114300,1.1797,1.1797,1.1796,1.1796
EURUSD,20251224,114400,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,114500,1.1796,1.1796,1.1795,1.1795
EURUSD,20251224,114600,1.1795,1.1795,1.1791,1.1791
EURUSD,20251224,114700,1.1791,1.1791,1.1790,1.1790
EURUSD,20251224,114800,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,114900,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,115000,1.1791,1.1793,1.1791,1.1793
EURUSD,20251224,115100,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,115200,1.1794,1.1796,1.1794,1.1796
EURUSD,20251224,115300,1.1796,1.1796,1.1795,1.1795
EURUSD,20251224,115400,1.1795,1.1796,1.1795,1.1796
EURUSD,20251224,115500,1.1795,1.1796,1.1795,1.1796
EURUSD,20251224,115600,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,115700,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,115800,1.1796,1.1796,1.1794,1.1795
EURUSD,20251224,115900,1.1795,1.1796,1.1795,1.1796
EURUSD,20251224,120000,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,120100,1.1795,1.1795,1.1794,1.1794
EURUSD,20251224,120200,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,120300,1.1794,1.1795,1.1794,1.1795
EURUSD,20251224,120400,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,120500,1.1795,1.1796,1.1795,1.1796
EURUSD,20251224,120600,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,120700,1.1796,1.1796,1.1795,1.1795
EURUSD,20251224,120800,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,120900,1.1795,1.1796,1.1795,1.1796
EURUSD,20251224,121000,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,121100,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,121200,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,121300,1.1796,1.1796,1.1796,1.1796
EURUSD,20251224,121400,1.1796,1.1797,1.1796,1.1797
EURUSD,20251224,121500,1.1796,1.1796,1.1795,1.1795
EURUSD,20251224,121600,1.1794,1.1795,1.1794,1.1795
EURUSD,20251224,121700,1.1795,1.1795,1.1794,1.1795
EURUSD,20251224,121800,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,121900,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,122000,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,122100,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,122200,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,122300,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,122400,1.1795,1.1795,1.1795,1.1795
EURUSD,20251224,122500,1.1795,1.1795,1.1794,1.1794
EURUSD,20251224,122600,1.1794,1.1794,1.1794,1.1794
EURUSD,20251224,122700,1.1795,1.1795,1.1794,1.1794
EURUSD,20251224,122800,1.1794,1.1794,1.1793,1.1793
EURUSD,20251224,122900,1.1794,1.1794,1.1793,1.1794
EURUSD,20251224,123000,1.1794,1.1794,1.1793,1.1793
EURUSD,20251224,123100,1.1793,1.1793,1.1792,1.1792
EURUSD,20251224,123200,1.1793,1.1793,1.1793,1.1793
EURUSD,20251224,123300,1.1793,1.1793,1.1792,1.1792
EURUSD,20251224,123400,1.1791,1.1791,1.1790,1.1790
EURUSD,20251224,123500,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,123600,1.1791,1.1791,1.1790,1.1791
EURUSD,20251224,123700,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,123800,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,123900,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,124000,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,124100,1.1792,1.1792,1.1791,1.1791
EURUSD,20251224,124200,1.1791,1.1792,1.1791,1.1792
EURUSD,20251224,124300,1.1791,1.1791,1.1790,1.1790
EURUSD,20251224,124400,1.1791,1.1792,1.1790,1.1790
EURUSD,20251224,124500,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,124600,1.1790,1.1791,1.1790,1.1791
EURUSD,20251224,124700,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,124800,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,124900,1.1791,1.1792,1.1791,1.1791
EURUSD,20251224,125000,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,125100,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,125200,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,125300,1.1792,1.1792,1.1792,1.1792
EURUSD,20251224,125400,1.1792,1.1792,1.1791,1.1791
EURUSD,20251224,125500,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,125600,1.1791,1.1791,1.1790,1.1790
EURUSD,20251224,125700,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,125800,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,125900,1.1790,1.1792,1.1790,1.1792
EURUSD,20251224,130000,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,130100,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,130200,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,130300,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,130400,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,130500,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,130600,1.1789,1.1790,1.1789,1.1790
EURUSD,20251224,130700,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,130800,1.1791,1.1791,1.1789,1.1789
EURUSD,20251224,130900,1.1789,1.1790,1.1789,1.1790
EURUSD,20251224,131000,1.1790,1.1790,1.1789,1.1789
EURUSD,20251224,131100,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,131200,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,131300,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,131400,1.1789,1.1789,1.1788,1.1789
EURUSD,20251224,131500,1.1789,1.1790,1.1789,1.1790
EURUSD,20251224,131600,1.1790,1.1791,1.1790,1.1790
EURUSD,20251224,131700,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,131800,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,131900,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,132000,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,132100,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,132200,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,132300,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,132400,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,132500,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,132600,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,132700,1.1788,1.1789,1.1788,1.1789
EURUSD,20251224,132800,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,132900,1.1789,1.1789,1.1788,1.1789
EURUSD,20251224,133000,1.1789,1.1789,1.1788,1.1788
EURUSD,20251224,133100,1.1788,1.1789,1.1788,1.1789
EURUSD,20251224,133200,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,133300,1.1789,1.1790,1.1789,1.1790
EURUSD,20251224,133400,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,133500,1.1790,1.1790,1.1790,1.1790
EURUSD,20251224,133600,1.1791,1.1791,1.1791,1.1791
EURUSD,20251224,133700,1.1790,1.1790,1.1789,1.1789
EURUSD,20251224,133800,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,133900,1.1789,1.1789,1.1789,1.1789
EURUSD,20251224,134000,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,134100,1.1787,1.1787,1.1786,1.1786
EURUSD,20251224,134200,1.1785,1.1785,1.1784,1.1784
EURUSD,20251224,134300,1.1784,1.1784,1.1784,1.1784
EURUSD,20251224,134400,1.1784,1.1786,1.1784,1.1786
EURUSD,20251224,134500,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,134600,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,134700,1.1786,1.1786,1.1785,1.1785
EURUSD,20251224,134800,1.1785,1.1785,1.1785,1.1785
EURUSD,20251224,134900,1.1785,1.1785,1.1785,1.1785
EURUSD,20251224,135000,1.1785,1.1785,1.1785,1.1785
EURUSD,20251224,135100,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,135200,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,135300,1.1786,1.1788,1.1786,1.1787
EURUSD,20251224,135400,1.1787,1.1788,1.1787,1.1788
EURUSD,20251224,135500,1.1787,1.1788,1.1787,1.1788
EURUSD,20251224,135600,1.1788,1.1788,1.1787,1.1787
EURUSD,20251224,135700,1.1786,1.1786,1.1785,1.1785
EURUSD,20251224,135800,1.1784,1.1785,1.1784,1.1784
EURUSD,20251224,135900,1.1784,1.1784,1.1783,1.1783
EURUSD,20251224,140000,1.1784,1.1784,1.1783,1.1783
EURUSD,20251224,140100,1.1783,1.1785,1.1783,1.1785
EURUSD,20251224,140200,1.1785,1.1786,1.1785,1.1786
EURUSD,20251224,140300,1.1785,1.1786,1.1785,1.1786
EURUSD,20251224,140400,1.1785,1.1785,1.1785,1.1785
EURUSD,20251224,140500,1.1785,1.1787,1.1785,1.1787
EURUSD,20251224,140600,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,140700,1.1786,1.1787,1.1786,1.1787
EURUSD,20251224,140800,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,140900,1.1787,1.1787,1.1786,1.1787
EURUSD,20251224,141000,1.1786,1.1787,1.1786,1.1786
EURUSD,20251224,141100,1.1785,1.1785,1.1785,1.1785
EURUSD,20251224,141200,1.1786,1.1787,1.1786,1.1787
EURUSD,20251224,141300,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,141400,1.1788,1.1788,1.1787,1.1787
EURUSD,20251224,141500,1.1787,1.1788,1.1787,1.1788
EURUSD,20251224,141600,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,141700,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,141800,1.1788,1.1788,1.1787,1.1787
EURUSD,20251224,141900,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,142000,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,142100,1.1786,1.1787,1.1786,1.1787
EURUSD,20251224,142200,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,142300,1.1786,1.1788,1.1786,1.1787
EURUSD,20251224,142400,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,142500,1.1786,1.1786,1.1785,1.1785
EURUSD,20251224,142600,1.1785,1.1785,1.1785,1.1785
EURUSD,20251224,142700,1.1785,1.1785,1.1785,1.1785
EURUSD,20251224,142800,1.1785,1.1785,1.1784,1.1784
EURUSD,20251224,142900,1.1784,1.1784,1.1784,1.1784
EURUSD,20251224,143000,1.1785,1.1786,1.1785,1.1786
EURUSD,20251224,143100,1.1785,1.1787,1.1783,1.1787
EURUSD,20251224,143200,1.1786,1.1787,1.1786,1.1786
EURUSD,20251224,143300,1.1786,1.1787,1.1786,1.1787
EURUSD,20251224,143400,1.1788,1.1788,1.1788,1.1788
EURUSD,20251224,143500,1.1788,1.1789,1.1788,1.1789
EURUSD,20251224,143600,1.1788,1.1788,1.1787,1.1787
EURUSD,20251224,143700,1.1786,1.1787,1.1786,1.1787
EURUSD,20251224,143800,1.1788,1.1788,1.1785,1.1785
EURUSD,20251224,143900,1.1784,1.1784,1.1784,1.1784
EURUSD,20251224,144000,1.1785,1.1785,1.1785,1.1785
EURUSD,20251224,144100,1.1785,1.1785,1.1785,1.1785
EURUSD,20251224,144200,1.1785,1.1785,1.1784,1.1785
EURUSD,20251224,144300,1.1785,1.1786,1.1785,1.1786
EURUSD,20251224,144400,1.1787,1.1788,1.1786,1.1786
EURUSD,20251224,144500,1.1786,1.1788,1.1786,1.1787
EURUSD,20251224,144600,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,144700,1.1787,1.1787,1.1786,1.1787
EURUSD,20251224,144800,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,144900,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,145000,1.1787,1.1787,1.1786,1.1786
EURUSD,20251224,145100,1.1786,1.1786,1.1785,1.1786
EURUSD,20251224,145200,1.1785,1.1785,1.1785,1.1785
EURUSD,20251224,145300,1.1785,1.1786,1.1785,1.1786
EURUSD,20251224,145400,1.1787,1.1787,1.1787,1.1787
EURUSD,20251224,145500,1.1787,1.1787,1.1786,1.1786
EURUSD,20251224,145600,1.1786,1.1786,1.1786,1.1786
EURUSD,20251224,145700,1.1786,1.1786,1.1785,1.1785
EURUSD,20251224,145800,1.1785,1.1786,1.1785,1.1786
EURUSD,20251224,145900,1.1786,1.1786,1.1785,1.1785
EURUSD,20251224,150000,1.1785,1.1785,1.1784,1.1784
EURUSD,20251224,150100,1.1783,1.1783,1.1783,1.1783
EURUSD,20251224,150200,1.1783,1.1784,1.1783,1.1784
EURUSD,20251224,150300,1.1784,1.1784,1.1783,1.1783
EURUSD,20251224,150400,1.1783,1.1783,1.1783,1.1783
EURUSD,20251224,150500,1.1783,1.1784,1.1783,1.1784
EURUSD,20251224,150600,1.1784,1.1784,1.1783,1.1783
EURUSD,20251224,150700,1.1783,1.1784,1.1783,1.1784
EURUSD,20251224,150800,1.1784,1.1784,1.1783,1.1783
EURUSD,20251224,150900,1.1783,1.1783,1.1782,1.1782
EURUSD,20251224,151000,1.1783,1.1783,1.1782,1.1782
EURUSD,20251224,151100,1.1782,1.1782,1.1782,1.1782
EURUSD,20251224,151200,1.1783,1.1784,1.1783,1.1784
EURUSD,20251224,151300,1.1784,1.1784,1.1783,1.1783
EURUSD,20251224,151400,1.1783,1.1783,1.1783,1.1783
EURUSD,20251224,151500,1.1783,1.1784,1.1783,1.1784
EURUSD,20251224,151600,1.1784,1.1784,1.1784,1.1784
EURUSD,20251224,151700,1.1784,1.1784,1.1784,1.1784
EURUSD,20251224,151800,1.1784,1.1784,1.1784,1.1784
EURUSD,20251224,151900,1.1784,1.1784,1.1784,1.1784
EURUSD,20251224,152000,1.1785,1.1785,1.1785,1.1785
EURUSD,20251224,152100,1.1785,1.1785,1.1785,1.1785
EURUSD,20251224,152200,1.1785,1.1785,1.1785,1.1785
EURUSD,20251224,152300,1.1785,1.1785,1.1784,1.1784
EURUSD,20251224,152400,1.1784,1.1784,1.1784,1.1784
EURUSD,20251224,152500,1.1783,1.1783,1.1783,1.1783
EURUSD,20251224,152600,1.1783,1.1783,1.1783,1.1783
EURUSD,20251224,152700,1.1783,1.1783,1.1782,1.1782
EURUSD,20251224,152800,1.1781,1.1781,1.1781,1.1781
EURUSD,20251224,152900,1.1781,1.1781,1.1781,1.1781
EURUSD,20251224,153000,1.1782,1.1782,1.1782,1.1782
EURUSD,20251224,153100,1.1782,1.1782,1.1781,1.1781
EURUSD,20251224,153200,1.1781,1.1781,1.1781,1.1781
EURUSD,20251224,153300,1.1782,1.1782,1.1782,1.1782
EURUSD,20251224,153400,1.1782,1.1782,1.1782,1.1782
EURUSD,20251224,153500,1.1782,1.1782,1.1781,1.1782
EURUSD,20251224,153600,1.1781,1.1782,1.1781,1.1781
EURUSD,20251224,153700,1.1781,1.1781,1.1780,1.1780
EURUSD,20251224,153800,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,153900,1.1780,1.1781,1.1780,1.1781
EURUSD,20251224,154000,1.1781,1.1781,1.1781,1.1781
EURUSD,20251224,154100,1.1780,1.1780,1.1779,1.1780
EURUSD,20251224,154200,1.1779,1.1781,1.1779,1.1781
EURUSD,20251224,154300,1.1781,1.1781,1.1781,1.1781
EURUSD,20251224,154400,1.1781,1.1782,1.1781,1.1782
EURUSD,20251224,154500,1.1781,1.1782,1.1781,1.1782
EURUSD,20251224,154600,1.1781,1.1781,1.1780,1.1780
EURUSD,20251224,154700,1.1779,1.1780,1.1779,1.1780
EURUSD,20251224,154800,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,154900,1.1781,1.1782,1.1781,1.1782
EURUSD,20251224,155000,1.1782,1.1783,1.1781,1.1781
EURUSD,20251224,155100,1.1781,1.1781,1.1781,1.1781
EURUSD,20251224,155200,1.1781,1.1782,1.1781,1.1782
EURUSD,20251224,155300,1.1783,1.1783,1.1782,1.1782
EURUSD,20251224,155400,1.1781,1.1781,1.1780,1.1780
EURUSD,20251224,155500,1.1780,1.1780,1.1777,1.1777
EURUSD,20251224,155600,1.1776,1.1778,1.1776,1.1777
EURUSD,20251224,155700,1.1778,1.1778,1.1777,1.1777
EURUSD,20251224,155800,1.1778,1.1779,1.1778,1.1779
EURUSD,20251224,155900,1.1779,1.1780,1.1779,1.1780
EURUSD,20251224,160000,1.1779,1.1780,1.1779,1.1779
EURUSD,20251224,160100,1.1778,1.1779,1.1778,1.1778
EURUSD,20251224,160200,1.1777,1.1778,1.1776,1.1778
EURUSD,20251224,160300,1.1778,1.1778,1.1777,1.1778
EURUSD,20251224,160400,1.1779,1.1779,1.1777,1.1778
EURUSD,20251224,160500,1.1778,1.1778,1.1777,1.1777
EURUSD,20251224,160600,1.1777,1.1778,1.1777,1.1777
EURUSD,20251224,160700,1.1777,1.1778,1.1777,1.1778
EURUSD,20251224,160800,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,160900,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,161000,1.1780,1.1780,1.1777,1.1777
EURUSD,20251224,161100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,161200,1.1777,1.1777,1.1776,1.1776
EURUSD,20251224,161300,1.1776,1.1777,1.1776,1.1777
EURUSD,20251224,161400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,161500,1.1777,1.1778,1.1777,1.1778
EURUSD,20251224,161600,1.1777,1.1777,1.1776,1.1776
EURUSD,20251224,161700,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,161800,1.1777,1.1778,1.1777,1.1778
EURUSD,20251224,161900,1.1778,1.1779,1.1778,1.1779
EURUSD,20251224,162000,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,162100,1.1779,1.1780,1.1779,1.1780
EURUSD,20251224,162200,1.1779,1.1780,1.1779,1.1780
EURUSD,20251224,162300,1.1781,1.1781,1.1780,1.1780
EURUSD,20251224,162400,1.1779,1.1780,1.1779,1.1779
EURUSD,20251224,162500,1.1779,1.1779,1.1778,1.1778
EURUSD,20251224,162600,1.1778,1.1778,1.1777,1.1777
EURUSD,20251224,162700,1.1778,1.1778,1.1776,1.1776
EURUSD,20251224,162800,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,162900,1.1777,1.1777,1.1776,1.1776
EURUSD,20251224,163000,1.1776,1.1777,1.1776,1.1777
EURUSD,20251224,163100,1.1778,1.1779,1.1778,1.1779
EURUSD,20251224,163200,1.1779,1.1779,1.1778,1.1778
EURUSD,20251224,163300,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,163400,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,163500,1.1778,1.1779,1.1778,1.1778
EURUSD,20251224,163600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,163700,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,163800,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,163900,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,164000,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,164100,1.1776,1.1777,1.1776,1.1777
EURUSD,20251224,164200,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,164300,1.1778,1.1779,1.1778,1.1779
EURUSD,20251224,164400,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,164500,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,164600,1.1778,1.1780,1.1778,1.1780
EURUSD,20251224,164700,1.1779,1.1779,1.1778,1.1778
EURUSD,20251224,164800,1.1778,1.1778,1.1777,1.1777
EURUSD,20251224,164900,1.1777,1.1777,1.1776,1.1776
EURUSD,20251224,165000,1.1776,1.1777,1.1776,1.1777
EURUSD,20251224,165100,1.1777,1.1777,1.1776,1.1777
EURUSD,20251224,165200,1.1777,1.1777,1.1775,1.1775
EURUSD,20251224,165300,1.1775,1.1776,1.1775,1.1775
EURUSD,20251224,165400,1.1775,1.1776,1.1774,1.1776
EURUSD,20251224,165500,1.1776,1.1777,1.1776,1.1777
EURUSD,20251224,165600,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,165700,1.1776,1.1776,1.1774,1.1774
EURUSD,20251224,165800,1.1775,1.1778,1.1775,1.1777
EURUSD,20251224,165900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,170000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,170100,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,170200,1.1777,1.1777,1.1776,1.1777
EURUSD,20251224,170300,1.1776,1.1778,1.1776,1.1778
EURUSD,20251224,170400,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,170500,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,170600,1.1779,1.1779,1.1778,1.1778
EURUSD,20251224,170700,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,170800,1.1779,1.1779,1.1777,1.1777
EURUSD,20251224,170900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,171000,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,171100,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,171200,1.1778,1.1778,1.1776,1.1776
EURUSD,20251224,171300,1.1776,1.1776,1.1775,1.1775
EURUSD,20251224,171400,1.1775,1.1775,1.1775,1.1775
EURUSD,20251224,171500,1.1775,1.1776,1.1775,1.1776
EURUSD,20251224,171600,1.1776,1.1776,1.1775,1.1775
EURUSD,20251224,171700,1.1775,1.1776,1.1775,1.1776
EURUSD,20251224,171800,1.1776,1.1776,1.1775,1.1775
EURUSD,20251224,171900,1.1775,1.1776,1.1775,1.1776
EURUSD,20251224,172000,1.1775,1.1775,1.1774,1.1774
EURUSD,20251224,172100,1.1775,1.1775,1.1775,1.1775
EURUSD,20251224,172200,1.1775,1.1775,1.1775,1.1775
EURUSD,20251224,172300,1.1775,1.1775,1.1774,1.1774
EURUSD,20251224,172400,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,172500,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,172600,1.1774,1.1774,1.1773,1.1773
EURUSD,20251224,172700,1.1773,1.1773,1.1773,1.1773
EURUSD,20251224,172800,1.1773,1.1773,1.1772,1.1772
EURUSD,20251224,172900,1.1772,1.1773,1.1772,1.1773
EURUSD,20251224,173000,1.1773,1.1773,1.1773,1.1773
EURUSD,20251224,173100,1.1773,1.1773,1.1773,1.1773
EURUSD,20251224,173200,1.1773,1.1773,1.1773,1.1773
EURUSD,20251224,173300,1.1773,1.1775,1.1773,1.1775
EURUSD,20251224,173400,1.1775,1.1775,1.1775,1.1775
EURUSD,20251224,173500,1.1775,1.1775,1.1775,1.1775
EURUSD,20251224,173600,1.1775,1.1776,1.1775,1.1776
EURUSD,20251224,173700,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,173800,1.1776,1.1777,1.1776,1.1777
EURUSD,20251224,173900,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,174000,1.1778,1.1778,1.1777,1.1777
EURUSD,20251224,174100,1.1777,1.1778,1.1777,1.1777
EURUSD,20251224,174200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,174300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,174400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,174500,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,174600,1.1777,1.1778,1.1777,1.1777
EURUSD,20251224,174700,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,174800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,174900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,175000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,175100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,175200,1.1777,1.1777,1.1776,1.1777
EURUSD,20251224,175300,1.1777,1.1777,1.1776,1.1776
EURUSD,20251224,175400,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,175500,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,175600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,175700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,175800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,175900,1.1777,1.1778,1.1777,1.1778
EURUSD,20251224,180000,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,180100,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,180200,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,180300,1.1778,1.1779,1.1778,1.1779
EURUSD,20251224,180400,1.1779,1.1780,1.1779,1.1780
EURUSD,20251224,180500,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,180600,1.1779,1.1780,1.1779,1.1780
EURUSD,20251224,180700,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,180800,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,180900,1.1780,1.1781,1.1780,1.1781
EURUSD,20251224,181000,1.1781,1.1781,1.1781,1.1781
EURUSD,20251224,181100,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,181200,1.1780,1.1780,1.1779,1.1779
EURUSD,20251224,181300,1.1779,1.1779,1.1778,1.1778
EURUSD,20251224,181400,1.1778,1.1778,1.1777,1.1778
EURUSD,20251224,181500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,181600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,181700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,181800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,181900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,182000,1.1777,1.1777,1.1776,1.1777
EURUSD,20251224,182100,1.1777,1.1778,1.1777,1.1778
EURUSD,20251224,182200,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,182300,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,182400,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,182500,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,182600,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,182700,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,182800,1.1778,1.1778,1.1777,1.1778
EURUSD,20251224,182900,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,183000,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,183100,1.1779,1.1780,1.1779,1.1780
EURUSD,20251224,183200,1.1780,1.1781,1.1780,1.1781
EURUSD,20251224,183300,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,183400,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,183500,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,183600,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,183700,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,183800,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,183900,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,184000,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,184100,1.1780,1.1781,1.1780,1.1780
EURUSD,20251224,184200,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,184300,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,184400,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,184500,1.1779,1.1780,1.1779,1.1780
EURUSD,20251224,184600,1.1780,1.1780,1.1779,1.1779
EURUSD,20251224,184700,1.1779,1.1779,1.1778,1.1778
EURUSD,20251224,184800,1.1778,1.1779,1.1778,1.1779
EURUSD,20251224,184900,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,185000,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,185100,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,185200,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,185300,1.1778,1.1778,1.1777,1.1777
EURUSD,20251224,185400,1.1777,1.1777,1.1776,1.1776
EURUSD,20251224,185500,1.1776,1.1777,1.1776,1.1777
EURUSD,20251224,185600,1.1776,1.1776,1.1775,1.1775
EURUSD,20251224,185700,1.1775,1.1775,1.1774,1.1774
EURUSD,20251224,185800,1.1774,1.1774,1.1773,1.1773
EURUSD,20251224,185900,1.1772,1.1772,1.1771,1.1772
EURUSD,20251224,190000,1.1772,1.1775,1.1772,1.1775
EURUSD,20251224,190100,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,190200,1.1774,1.1774,1.1773,1.1773
EURUSD,20251224,190300,1.1773,1.1773,1.1773,1.1773
EURUSD,20251224,190400,1.1773,1.1774,1.1773,1.1774
EURUSD,20251224,190500,1.1774,1.1774,1.1773,1.1773
EURUSD,20251224,190600,1.1773,1.1774,1.1773,1.1774
EURUSD,20251224,190700,1.1773,1.1773,1.1773,1.1773
EURUSD,20251224,190800,1.1773,1.1773,1.1773,1.1773
EURUSD,20251224,190900,1.1773,1.1774,1.1773,1.1774
EURUSD,20251224,191000,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,191100,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,191200,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,191300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,191400,1.1774,1.1775,1.1774,1.1775
EURUSD,20251224,191500,1.1775,1.1775,1.1774,1.1774
EURUSD,20251224,191600,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,191700,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,191800,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,191900,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,192000,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,192100,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,192200,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,192300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,192400,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,192500,1.1774,1.1775,1.1774,1.1774
EURUSD,20251224,192600,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,192700,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,192800,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,192900,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,193000,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,193100,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,193200,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,193300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,193400,1.1774,1.1774,1.1774,1.1774
EURUSD,20251224,193500,1.1774,1.1776,1.1774,1.1776
EURUSD,20251224,193600,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,193700,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,193800,1.1776,1.1778,1.1776,1.1778
EURUSD,20251224,193900,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,194000,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,194100,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,194200,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,194300,1.1778,1.1778,1.1777,1.1777
EURUSD,20251224,194400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,194500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,194600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,194700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,194800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,194900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,195000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,195100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,195200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,195300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,195400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,195500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,195600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,195700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,195800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,195900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,200000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,200100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,200200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,200300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,200400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,200500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,200600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,200700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,200800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,200900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,201000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,201100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,201200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,201300,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,201400,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,201500,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,201600,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,201700,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,201800,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,201900,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,202000,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,202100,1.1778,1.1780,1.1778,1.1780
EURUSD,20251224,202200,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,202300,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,202400,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,202500,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,202600,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,202700,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,202800,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,202900,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,203000,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,203100,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,203200,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,203300,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,203400,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,203500,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,203600,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,203700,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,203800,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,203900,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,204000,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,204100,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,204200,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,204300,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,204400,1.1780,1.1780,1.1780,1.1780
EURUSD,20251224,204500,1.1780,1.1780,1.1779,1.1779
EURUSD,20251224,204600,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,204700,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,204800,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,204900,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,205000,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,205100,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,205200,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,205300,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,205400,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,205500,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,205600,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,205700,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,205800,1.1781,1.1781,1.1781,1.1781
EURUSD,20251224,205900,1.1781,1.1781,1.1781,1.1781
EURUSD,20251224,210000,1.1781,1.1781,1.1781,1.1781
EURUSD,20251224,210100,1.1781,1.1781,1.1781,1.1781
EURUSD,20251224,210200,1.1781,1.1781,1.1781,1.1781
EURUSD,20251224,210300,1.1781,1.1781,1.1781,1.1781
EURUSD,20251224,210400,1.1781,1.1781,1.1781,1.1781
EURUSD,20251224,210500,1.1781,1.1781,1.1781,1.1781
EURUSD,20251224,210600,1.1781,1.1781,1.1778,1.1778
EURUSD,20251224,210700,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,210800,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,210900,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,211000,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,211100,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,211200,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,211300,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,211400,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,211500,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,211600,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,211700,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,211800,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,211900,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,212000,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,212100,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,212200,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,212300,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,212400,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,212500,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,212600,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,212700,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,212800,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,212900,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,213000,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,213100,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,213200,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,213300,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,213400,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,213500,1.1778,1.1779,1.1778,1.1779
EURUSD,20251224,213600,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,213700,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,213800,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,213900,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,214000,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,214100,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,214200,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,214300,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,214400,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,214500,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,214600,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,214700,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,214800,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,214900,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,215000,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,215100,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,215200,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,215300,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,215400,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,215500,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,215600,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,215700,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,215800,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,215900,1.1779,1.1779,1.1779,1.1779
EURUSD,20251224,220000,1.1779,1.1779,1.1778,1.1778
EURUSD,20251224,220100,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,220200,1.1778,1.1778,1.1778,1.1778
EURUSD,20251224,220300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,220400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,220500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,220600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,220700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,220800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,220900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,221000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,221100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,221200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,221300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,221400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,221500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,221600,1.1777,1.1777,1.1776,1.1776
EURUSD,20251224,221700,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,221800,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,221900,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,222000,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,222100,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,222200,1.1776,1.1777,1.1776,1.1777
EURUSD,20251224,222300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,222400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,222500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,222600,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,222700,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,222800,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,222900,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,223000,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,223100,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,223200,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,223300,1.1776,1.1777,1.1776,1.1777
EURUSD,20251224,223400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,223500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,223600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,223700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,223800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,223900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,224000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,224100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,224200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,224300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,224400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,224500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,224600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,224700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,224800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,224900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,225000,1.1777,1.1778,1.1777,1.1777
EURUSD,20251224,225100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,225200,1.1777,1.1777,1.1776,1.1776
EURUSD,20251224,225300,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,225400,1.1776,1.1777,1.1776,1.1777
EURUSD,20251224,225500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,225600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,225700,1.1777,1.1777,1.1776,1.1776
EURUSD,20251224,225800,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,225900,1.1776,1.1776,1.1776,1.1776
EURUSD,20251224,230000,1.1777,1.1777,1.1776,1.1777
EURUSD,20251224,230100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,230200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,230300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,230400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,230500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,230600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,230700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,230800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,230900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,231000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,231100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,231200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,231300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,231400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,231500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,231600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,231700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,231800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,231900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,232000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,232100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,232200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,232300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,232400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,232500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,232600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,232700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,232800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,232900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,233000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,233100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,233200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,233300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,233400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,233500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,233600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,233700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,233800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,233900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,234000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,234100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,234200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,234300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,234400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,234500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,234600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,234700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,234800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,234900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,235000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,235100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,235200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,235300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,235400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,235500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,235600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,235700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,235800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251224,235900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251225,000000,1.1777,1.1777,1.1777,1.1777
GBPUSD,20251224,000100,1.3513,1.3513,1.3512,1.3512
GBPUSD,20251224,000200,1.3513,1.3514,1.3513,1.3514
GBPUSD,20251224,000300,1.3514,1.3514,1.3513,1.3513
GBPUSD,20251224,000400,1.3514,1.3514,1.3513,1.3514
GBPUSD,20251224,000500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,000600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251224,000700,1.3515,1.3515,1.3512,1.3513
GBPUSD,20251224,000800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,000900,1.3513,1.3513,1.3512,1.3512
GBPUSD,20251224,001000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,001100,1.3512,1.3512,1.3511,1.3511
GBPUSD,20251224,001200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,001300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,001400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,001500,1.3512,1.3512,1.3511,1.3511
GBPUSD,20251224,001600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,001700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,001800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,001900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,002000,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,002100,1.3510,1.3510,1.3509,1.3509
GBPUSD,20251224,002200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,002300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,002400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,002500,1.3509,1.3510,1.3509,1.3510
GBPUSD,20251224,002600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251224,002700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251224,002800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251224,002900,1.3510,1.3510,1.3509,1.3510
GBPUSD,20251224,003000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251224,003100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,003200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,003300,1.3509,1.3509,1.3508,1.3508
GBPUSD,20251224,003400,1.3508,1.3509,1.3508,1.3509
GBPUSD,20251224,003500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,003600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,003700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,003800,1.3509,1.3510,1.3509,1.3510
GBPUSD,20251224,003900,1.3510,1.3511,1.3510,1.3511
GBPUSD,20251224,004000,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,004100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,004200,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,004300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,004400,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,004500,1.3512,1.3512,1.3511,1.3511
GBPUSD,20251224,004600,1.3511,1.3512,1.3511,1.3512
GBPUSD,20251224,004700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,004800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,004900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,005000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,005100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,005200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,005300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,005400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,005500,1.3512,1.3512,1.3511,1.3511
GBPUSD,20251224,005600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,005700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,005800,1.3510,1.3511,1.3510,1.3511
GBPUSD,20251224,005900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,010000,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,010100,1.3512,1.3513,1.3512,1.3513
GBPUSD,20251224,010200,1.3513,1.3514,1.3511,1.3511
GBPUSD,20251224,010300,1.3512,1.3513,1.3512,1.3513
GBPUSD,20251224,010400,1.3513,1.3514,1.3513,1.3514
GBPUSD,20251224,010500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251224,010600,1.3515,1.3515,1.3514,1.3514
GBPUSD,20251224,010700,1.3514,1.3514,1.3512,1.3513
GBPUSD,20251224,010800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,010900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,011000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,011100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,011200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,011300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,011400,1.3511,1.3512,1.3511,1.3511
GBPUSD,20251224,011500,1.3511,1.3511,1.3510,1.3511
GBPUSD,20251224,011600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,011700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,011800,1.3511,1.3511,1.3510,1.3510
GBPUSD,20251224,011900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,012000,1.3511,1.3512,1.3511,1.3511
GBPUSD,20251224,012100,1.3511,1.3511,1.3510,1.3510
GBPUSD,20251224,012200,1.3510,1.3510,1.3508,1.3508
GBPUSD,20251224,012300,1.3507,1.3508,1.3507,1.3508
GBPUSD,20251224,012400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251224,012500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251224,012600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251224,012700,1.3507,1.3507,1.3505,1.3506
GBPUSD,20251224,012800,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251224,012900,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251224,013000,1.3507,1.3508,1.3507,1.3508
GBPUSD,20251224,013100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251224,013200,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251224,013300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251224,013400,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251224,013500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251224,013600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251224,013700,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251224,013800,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251224,013900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251224,014000,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251224,014100,1.3507,1.3508,1.3507,1.3508
GBPUSD,20251224,014200,1.3508,1.3509,1.3508,1.3509
GBPUSD,20251224,014300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,014400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,014500,1.3509,1.3510,1.3509,1.3510
GBPUSD,20251224,014600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251224,014700,1.3510,1.3511,1.3510,1.3511
GBPUSD,20251224,014800,1.3511,1.3511,1.3510,1.3510
GBPUSD,20251224,014900,1.3510,1.3510,1.3508,1.3509
GBPUSD,20251224,015000,1.3509,1.3510,1.3509,1.3510
GBPUSD,20251224,015100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251224,015200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,015300,1.3509,1.3509,1.3508,1.3509
GBPUSD,20251224,015400,1.3508,1.3509,1.3508,1.3509
GBPUSD,20251224,015500,1.3509,1.3510,1.3509,1.3510
GBPUSD,20251224,015600,1.3511,1.3511,1.3510,1.3511
GBPUSD,20251224,015700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,015800,1.3511,1.3512,1.3511,1.3512
GBPUSD,20251224,015900,1.3513,1.3513,1.3512,1.3512
GBPUSD,20251224,020000,1.3512,1.3512,1.3511,1.3512
GBPUSD,20251224,020100,1.3513,1.3513,1.3511,1.3511
GBPUSD,20251224,020200,1.3511,1.3513,1.3511,1.3513
GBPUSD,20251224,020300,1.3512,1.3513,1.3512,1.3513
GBPUSD,20251224,020400,1.3512,1.3512,1.3510,1.3510
GBPUSD,20251224,020500,1.3510,1.3511,1.3510,1.3511
GBPUSD,20251224,020600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,020700,1.3512,1.3513,1.3512,1.3512
GBPUSD,20251224,020800,1.3512,1.3513,1.3512,1.3513
GBPUSD,20251224,020900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,021000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,021100,1.3513,1.3513,1.3512,1.3512
GBPUSD,20251224,021200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,021300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,021400,1.3511,1.3511,1.3510,1.3510
GBPUSD,20251224,021500,1.3510,1.3511,1.3510,1.3511
GBPUSD,20251224,021600,1.3511,1.3512,1.3511,1.3512
GBPUSD,20251224,021700,1.3513,1.3513,1.3512,1.3512
GBPUSD,20251224,021800,1.3512,1.3513,1.3512,1.3513
GBPUSD,20251224,021900,1.3513,1.3514,1.3513,1.3514
GBPUSD,20251224,022000,1.3514,1.3515,1.3514,1.3515
GBPUSD,20251224,022100,1.3515,1.3516,1.3515,1.3516
GBPUSD,20251224,022200,1.3516,1.3517,1.3516,1.3517
GBPUSD,20251224,022300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251224,022400,1.3516,1.3517,1.3516,1.3517
GBPUSD,20251224,022500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251224,022600,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251224,022700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251224,022800,1.3519,1.3521,1.3519,1.3521
GBPUSD,20251224,022900,1.3521,1.3521,1.3520,1.3520
GBPUSD,20251224,023000,1.3521,1.3521,1.3520,1.3520
GBPUSD,20251224,023100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,023200,1.3520,1.3521,1.3520,1.3521
GBPUSD,20251224,023300,1.3521,1.3521,1.3520,1.3521
GBPUSD,20251224,023400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20251224,023500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20251224,023600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20251224,023700,1.3522,1.3523,1.3522,1.3523
GBPUSD,20251224,023800,1.3524,1.3527,1.3524,1.3526
GBPUSD,20251224,023900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20251224,024000,1.3525,1.3526,1.3525,1.3525
GBPUSD,20251224,024100,1.3526,1.3528,1.3526,1.3528
GBPUSD,20251224,024200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20251224,024300,1.3527,1.3528,1.3527,1.3527
GBPUSD,20251224,024400,1.3526,1.3528,1.3526,1.3527
GBPUSD,20251224,024500,1.3528,1.3528,1.3527,1.3527
GBPUSD,20251224,024600,1.3526,1.3526,1.3525,1.3526
GBPUSD,20251224,024700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20251224,024800,1.3526,1.3527,1.3526,1.3526
GBPUSD,20251224,024900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20251224,025000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20251224,025100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20251224,025200,1.3527,1.3528,1.3527,1.3528
GBPUSD,20251224,025300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20251224,025400,1.3527,1.3529,1.3527,1.3529
GBPUSD,20251224,025500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20251224,025600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20251224,025700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20251224,025800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20251224,025900,1.3528,1.3528,1.3527,1.3527
GBPUSD,20251224,030000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20251224,030100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20251224,030200,1.3527,1.3528,1.3527,1.3528
GBPUSD,20251224,030300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20251224,030400,1.3529,1.3530,1.3529,1.3530
GBPUSD,20251224,030500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20251224,030600,1.3530,1.3531,1.3530,1.3530
GBPUSD,20251224,030700,1.3530,1.3530,1.3529,1.3529
GBPUSD,20251224,030800,1.3529,1.3529,1.3527,1.3527
GBPUSD,20251224,030900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20251224,031000,1.3527,1.3528,1.3527,1.3528
GBPUSD,20251224,031100,1.3528,1.3530,1.3528,1.3530
GBPUSD,20251224,031200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20251224,031300,1.3530,1.3530,1.3530,1.3530
GBPUSD,20251224,031400,1.3531,1.3531,1.3530,1.3530
GBPUSD,20251224,031500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20251224,031600,1.3530,1.3531,1.3530,1.3531
GBPUSD,20251224,031700,1.3531,1.3531,1.3530,1.3530
GBPUSD,20251224,031800,1.3529,1.3530,1.3529,1.3530
GBPUSD,20251224,031900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20251224,032000,1.3528,1.3529,1.3528,1.3529
GBPUSD,20251224,032100,1.3530,1.3531,1.3530,1.3531
GBPUSD,20251224,032200,1.3530,1.3531,1.3530,1.3531
GBPUSD,20251224,032300,1.3531,1.3532,1.3531,1.3532
GBPUSD,20251224,032400,1.3532,1.3532,1.3531,1.3532
GBPUSD,20251224,032500,1.3531,1.3532,1.3531,1.3532
GBPUSD,20251224,032600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20251224,032700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20251224,032800,1.3531,1.3531,1.3530,1.3530
GBPUSD,20251224,032900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20251224,033000,1.3529,1.3529,1.3528,1.3528
GBPUSD,20251224,033100,1.3527,1.3528,1.3527,1.3528
GBPUSD,20251224,033200,1.3528,1.3528,1.3527,1.3528
GBPUSD,20251224,033300,1.3528,1.3528,1.3527,1.3527
GBPUSD,20251224,033400,1.3527,1.3527,1.3526,1.3526
GBPUSD,20251224,033500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20251224,033600,1.3525,1.3526,1.3525,1.3526
GBPUSD,20251224,033700,1.3527,1.3528,1.3527,1.3528
GBPUSD,20251224,033800,1.3528,1.3528,1.3527,1.3527
GBPUSD,20251224,033900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20251224,034000,1.3526,1.3527,1.3526,1.3527
GBPUSD,20251224,034100,1.3527,1.3527,1.3526,1.3526
GBPUSD,20251224,034200,1.3527,1.3527,1.3526,1.3526
GBPUSD,20251224,034300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20251224,034400,1.3526,1.3527,1.3526,1.3527
GBPUSD,20251224,034500,1.3527,1.3527,1.3526,1.3526
GBPUSD,20251224,034600,1.3526,1.3527,1.3526,1.3526
GBPUSD,20251224,034700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20251224,034800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20251224,034900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20251224,035000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20251224,035100,1.3526,1.3527,1.3526,1.3527
GBPUSD,20251224,035200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20251224,035300,1.3527,1.3527,1.3526,1.3526
GBPUSD,20251224,035400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20251224,035500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20251224,035600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20251224,035700,1.3526,1.3527,1.3526,1.3527
GBPUSD,20251224,035800,1.3527,1.3527,1.3526,1.3526
GBPUSD,20251224,035900,1.3525,1.3526,1.3525,1.3525
GBPUSD,20251224,040000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20251224,040100,1.3524,1.3524,1.3523,1.3523
GBPUSD,20251224,040200,1.3524,1.3524,1.3522,1.3522
GBPUSD,20251224,040300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20251224,040400,1.3523,1.3523,1.3522,1.3522
GBPUSD,20251224,040500,1.3522,1.3522,1.3521,1.3521
GBPUSD,20251224,040600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20251224,040700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20251224,040800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20251224,040900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,041000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,041100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,041200,1.3521,1.3521,1.3520,1.3520
GBPUSD,20251224,041300,1.3520,1.3520,1.3519,1.3519
GBPUSD,20251224,041400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251224,041500,1.3519,1.3520,1.3519,1.3520
GBPUSD,20251224,041600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,041700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,041800,1.3519,1.3520,1.3519,1.3520
GBPUSD,20251224,041900,1.3520,1.3520,1.3519,1.3519
GBPUSD,20251224,042000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251224,042100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251224,042200,1.3519,1.3520,1.3519,1.3519
GBPUSD,20251224,042300,1.3519,1.3520,1.3519,1.3520
GBPUSD,20251224,042400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,042500,1.3520,1.3520,1.3518,1.3518
GBPUSD,20251224,042600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251224,042700,1.3518,1.3519,1.3518,1.3519
GBPUSD,20251224,042800,1.3519,1.3519,1.3518,1.3518
GBPUSD,20251224,042900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251224,043000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251224,043100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251224,043200,1.3519,1.3519,1.3518,1.3518
GBPUSD,20251224,043300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251224,043400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251224,043500,1.3519,1.3520,1.3519,1.3520
GBPUSD,20251224,043600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,043700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,043800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251224,043900,1.3519,1.3519,1.3518,1.3518
GBPUSD,20251224,044000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20251224,044100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20251224,044200,1.3517,1.3517,1.3516,1.3516
GBPUSD,20251224,044300,1.3516,1.3516,1.3515,1.3515
GBPUSD,20251224,044400,1.3515,1.3515,1.3514,1.3514
GBPUSD,20251224,044500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,044600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,044700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,044800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,044900,1.3514,1.3515,1.3514,1.3514
GBPUSD,20251224,045000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,045100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,045200,1.3514,1.3515,1.3514,1.3515
GBPUSD,20251224,045300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251224,045400,1.3515,1.3515,1.3514,1.3514
GBPUSD,20251224,045500,1.3514,1.3515,1.3514,1.3515
GBPUSD,20251224,045600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251224,045700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251224,045800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251224,045900,1.3515,1.3515,1.3514,1.3514
GBPUSD,20251224,050000,1.3515,1.3515,1.3514,1.3514
GBPUSD,20251224,050100,1.3514,1.3514,1.3513,1.3513
GBPUSD,20251224,050200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,050300,1.3513,1.3513,1.3512,1.3513
GBPUSD,20251224,050400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,050500,1.3513,1.3514,1.3513,1.3513
GBPUSD,20251224,050600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,050700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,050800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,050900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,051000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,051100,1.3512,1.3512,1.3511,1.3511
GBPUSD,20251224,051200,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,051300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,051400,1.3511,1.3511,1.3510,1.3510
GBPUSD,20251224,051500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251224,051600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251224,051700,1.3510,1.3511,1.3510,1.3511
GBPUSD,20251224,051800,1.3511,1.3511,1.3510,1.3510
GBPUSD,20251224,051900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,052000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,052100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20251224,052200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251224,052300,1.3509,1.3509,1.3508,1.3508
GBPUSD,20251224,052400,1.3508,1.3509,1.3508,1.3509
GBPUSD,20251224,052500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,052600,1.3509,1.3510,1.3509,1.3510
GBPUSD,20251224,052700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251224,052800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251224,052900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251224,053000,1.3510,1.3511,1.3510,1.3511
GBPUSD,20251224,053100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,053200,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,053300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,053400,1.3511,1.3511,1.3510,1.3510
GBPUSD,20251224,053500,1.3510,1.3511,1.3510,1.3511
GBPUSD,20251224,053600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,053700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,053800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,053900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,054000,1.3511,1.3512,1.3511,1.3512
GBPUSD,20251224,054100,1.3512,1.3513,1.3512,1.3512
GBPUSD,20251224,054200,1.3512,1.3513,1.3512,1.3513
GBPUSD,20251224,054300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,054400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,054500,1.3513,1.3513,1.3512,1.3512
GBPUSD,20251224,054600,1.3512,1.3513,1.3512,1.3513
GBPUSD,20251224,054700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,054800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,054900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,055000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,055100,1.3514,1.3514,1.3513,1.3513
GBPUSD,20251224,055200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,055300,1.3513,1.3514,1.3513,1.3514
GBPUSD,20251224,055400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,055500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,055600,1.3514,1.3514,1.3513,1.3513
GBPUSD,20251224,055700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,055800,1.3513,1.3513,1.3512,1.3512
GBPUSD,20251224,055900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,060000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,060100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,060200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,060300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,060400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,060500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,060600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,060700,1.3513,1.3513,1.3512,1.3512
GBPUSD,20251224,060800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,060900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,061000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,061100,1.3512,1.3512,1.3511,1.3512
GBPUSD,20251224,061200,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,061300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,061400,1.3511,1.3512,1.3511,1.3512
GBPUSD,20251224,061500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,061600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,061700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,061800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,061900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,062000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,062100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,062200,1.3512,1.3512,1.3511,1.3511
GBPUSD,20251224,062300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,062400,1.3511,1.3512,1.3511,1.3512
GBPUSD,20251224,062500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,062600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,062700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,062800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,062900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,063000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,063100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,063200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,063300,1.3513,1.3514,1.3513,1.3514
GBPUSD,20251224,063400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,063500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,063600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,063700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,063800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,063900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,064000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,064100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,064200,1.3514,1.3515,1.3514,1.3515
GBPUSD,20251224,064300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251224,064400,1.3515,1.3516,1.3515,1.3516
GBPUSD,20251224,064500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251224,064600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251224,064700,1.3516,1.3516,1.3515,1.3515
GBPUSD,20251224,064800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251224,064900,1.3515,1.3517,1.3515,1.3517
GBPUSD,20251224,065000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251224,065100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251224,065200,1.3518,1.3519,1.3518,1.3519
GBPUSD,20251224,065300,1.3519,1.3519,1.3518,1.3518
GBPUSD,20251224,065400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251224,065500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251224,065600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20251224,065700,1.3517,1.3518,1.3517,1.3518
GBPUSD,20251224,065800,1.3518,1.3520,1.3518,1.3520
GBPUSD,20251224,065900,1.3520,1.3520,1.3519,1.3519
GBPUSD,20251224,070000,1.3519,1.3519,1.3518,1.3518
GBPUSD,20251224,070100,1.3517,1.3519,1.3517,1.3519
GBPUSD,20251224,070200,1.3519,1.3519,1.3518,1.3519
GBPUSD,20251224,070300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251224,070400,1.3520,1.3521,1.3520,1.3521
GBPUSD,20251224,070500,1.3520,1.3520,1.3519,1.3519
GBPUSD,20251224,070600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20251224,070700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,070800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,070900,1.3520,1.3521,1.3519,1.3519
GBPUSD,20251224,071000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251224,071100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251224,071200,1.3518,1.3519,1.3518,1.3519
GBPUSD,20251224,071300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251224,071400,1.3519,1.3520,1.3519,1.3520
GBPUSD,20251224,071500,1.3520,1.3521,1.3520,1.3521
GBPUSD,20251224,071600,1.3520,1.3520,1.3519,1.3519
GBPUSD,20251224,071700,1.3519,1.3519,1.3518,1.3518
GBPUSD,20251224,071800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251224,071900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251224,072000,1.3520,1.3520,1.3519,1.3519
GBPUSD,20251224,072100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251224,072200,1.3519,1.3519,1.3518,1.3519
GBPUSD,20251224,072300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251224,072400,1.3519,1.3519,1.3518,1.3518
GBPUSD,20251224,072500,1.3518,1.3519,1.3518,1.3519
GBPUSD,20251224,072600,1.3519,1.3519,1.3518,1.3518
GBPUSD,20251224,072700,1.3518,1.3518,1.3515,1.3515
GBPUSD,20251224,072800,1.3515,1.3516,1.3515,1.3515
GBPUSD,20251224,072900,1.3516,1.3516,1.3515,1.3515
GBPUSD,20251224,073000,1.3516,1.3516,1.3515,1.3516
GBPUSD,20251224,073100,1.3517,1.3517,1.3516,1.3516
GBPUSD,20251224,073200,1.3515,1.3516,1.3515,1.3516
GBPUSD,20251224,073300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251224,073400,1.3516,1.3516,1.3515,1.3515
GBPUSD,20251224,073500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251224,073600,1.3516,1.3518,1.3516,1.3518
GBPUSD,20251224,073700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251224,073800,1.3519,1.3519,1.3518,1.3519
GBPUSD,20251224,073900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251224,074000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,074100,1.3520,1.3520,1.3519,1.3519
GBPUSD,20251224,074200,1.3519,1.3520,1.3519,1.3520
GBPUSD,20251224,074300,1.3521,1.3521,1.3520,1.3520
GBPUSD,20251224,074400,1.3520,1.3520,1.3519,1.3519
GBPUSD,20251224,074500,1.3519,1.3520,1.3518,1.3520
GBPUSD,20251224,074600,1.3520,1.3520,1.3519,1.3519
GBPUSD,20251224,074700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251224,074800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251224,074900,1.3519,1.3521,1.3519,1.3521
GBPUSD,20251224,075000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20251224,075100,1.3520,1.3521,1.3520,1.3521
GBPUSD,20251224,075200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20251224,075300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20251224,075400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20251224,075500,1.3522,1.3522,1.3521,1.3521
GBPUSD,20251224,075600,1.3521,1.3521,1.3520,1.3520
GBPUSD,20251224,075700,1.3521,1.3521,1.3520,1.3520
GBPUSD,20251224,075800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,075900,1.3520,1.3521,1.3520,1.3520
GBPUSD,20251224,080000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251224,080100,1.3520,1.3521,1.3519,1.3519
GBPUSD,20251224,080200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,080300,1.3519,1.3520,1.3519,1.3519
GBPUSD,20251224,080400,1.3518,1.3518,1.3517,1.3517
GBPUSD,20251224,080500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20251224,080600,1.3517,1.3517,1.3516,1.3517
GBPUSD,20251224,080700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20251224,080800,1.3517,1.3517,1.3514,1.3514
GBPUSD,20251224,080900,1.3515,1.3515,1.3514,1.3514
GBPUSD,20251224,081000,1.3515,1.3516,1.3515,1.3516
GBPUSD,20251224,081100,1.3517,1.3517,1.3516,1.3517
GBPUSD,20251224,081200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20251224,081300,1.3517,1.3517,1.3516,1.3516
GBPUSD,20251224,081400,1.3517,1.3517,1.3515,1.3515
GBPUSD,20251224,081500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251224,081600,1.3516,1.3516,1.3515,1.3515
GBPUSD,20251224,081700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251224,081800,1.3514,1.3514,1.3513,1.3513
GBPUSD,20251224,081900,1.3513,1.3515,1.3513,1.3515
GBPUSD,20251224,082000,1.3515,1.3515,1.3514,1.3514
GBPUSD,20251224,082100,1.3515,1.3515,1.3514,1.3515
GBPUSD,20251224,082200,1.3515,1.3515,1.3514,1.3514
GBPUSD,20251224,082300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251224,082400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251224,082500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251224,082600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,082700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,082800,1.3515,1.3515,1.3514,1.3515
GBPUSD,20251224,082900,1.3515,1.3516,1.3515,1.3515
GBPUSD,20251224,083000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,083100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,083200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,083300,1.3513,1.3513,1.3512,1.3512
GBPUSD,20251224,083400,1.3511,1.3511,1.3510,1.3510
GBPUSD,20251224,083500,1.3511,1.3512,1.3511,1.3512
GBPUSD,20251224,083600,1.3511,1.3512,1.3511,1.3512
GBPUSD,20251224,083700,1.3512,1.3514,1.3512,1.3514
GBPUSD,20251224,083800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,083900,1.3514,1.3514,1.3513,1.3513
GBPUSD,20251224,084000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,084100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,084200,1.3513,1.3514,1.3513,1.3514
GBPUSD,20251224,084300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,084400,1.3513,1.3513,1.3512,1.3512
GBPUSD,20251224,084500,1.3512,1.3513,1.3512,1.3513
GBPUSD,20251224,084600,1.3513,1.3513,1.3512,1.3512
GBPUSD,20251224,084700,1.3512,1.3512,1.3511,1.3511
GBPUSD,20251224,084800,1.3511,1.3512,1.3511,1.3511
GBPUSD,20251224,084900,1.3511,1.3511,1.3510,1.3511
GBPUSD,20251224,085000,1.3510,1.3511,1.3510,1.3511
GBPUSD,20251224,085100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251224,085200,1.3510,1.3511,1.3510,1.3511
GBPUSD,20251224,085300,1.3511,1.3511,1.3510,1.3510
GBPUSD,20251224,085400,1.3510,1.3511,1.3510,1.3510
GBPUSD,20251224,085500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,085600,1.3509,1.3509,1.3508,1.3508
GBPUSD,20251224,085700,1.3508,1.3509,1.3508,1.3509
GBPUSD,20251224,085800,1.3508,1.3510,1.3508,1.3509
GBPUSD,20251224,085900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,090000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,090100,1.3510,1.3512,1.3510,1.3512
GBPUSD,20251224,090200,1.3511,1.3513,1.3511,1.3513
GBPUSD,20251224,090300,1.3514,1.3514,1.3511,1.3512
GBPUSD,20251224,090400,1.3511,1.3511,1.3509,1.3509
GBPUSD,20251224,090500,1.3508,1.3509,1.3507,1.3507
GBPUSD,20251224,090600,1.3508,1.3508,1.3505,1.3505
GBPUSD,20251224,090700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251224,090800,1.3507,1.3509,1.3507,1.3509
GBPUSD,20251224,090900,1.3510,1.3510,1.3509,1.3510
GBPUSD,20251224,091000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251224,091100,1.3510,1.3510,1.3508,1.3508
GBPUSD,20251224,091200,1.3508,1.3508,1.3504,1.3505
GBPUSD,20251224,091300,1.3506,1.3507,1.3505,1.3505
GBPUSD,20251224,091400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251224,091500,1.3506,1.3506,1.3505,1.3506
GBPUSD,20251224,091600,1.3506,1.3507,1.3506,1.3506
GBPUSD,20251224,091700,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251224,091800,1.3506,1.3507,1.3505,1.3505
GBPUSD,20251224,091900,1.3505,1.3506,1.3505,1.3505
GBPUSD,20251224,092000,1.3505,1.3505,1.3503,1.3503
GBPUSD,20251224,092100,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251224,092200,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251224,092300,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251224,092400,1.3502,1.3503,1.3502,1.3502
GBPUSD,20251224,092500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,092600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251224,092700,1.3503,1.3506,1.3503,1.3506
GBPUSD,20251224,092800,1.3507,1.3507,1.3504,1.3504
GBPUSD,20251224,092900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251224,093000,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251224,093100,1.3505,1.3505,1.3504,1.3505
GBPUSD,20251224,093200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251224,093300,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251224,093400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251224,093500,1.3507,1.3509,1.3507,1.3509
GBPUSD,20251224,093600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,093700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,093800,1.3509,1.3510,1.3509,1.3510
GBPUSD,20251224,093900,1.3509,1.3509,1.3507,1.3507
GBPUSD,20251224,094000,1.3508,1.3509,1.3508,1.3508
GBPUSD,20251224,094100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20251224,094200,1.3509,1.3510,1.3509,1.3510
GBPUSD,20251224,094300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251224,094400,1.3511,1.3511,1.3510,1.3511
GBPUSD,20251224,094500,1.3510,1.3511,1.3510,1.3511
GBPUSD,20251224,094600,1.3511,1.3512,1.3511,1.3512
GBPUSD,20251224,094700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,094800,1.3513,1.3515,1.3513,1.3515
GBPUSD,20251224,094900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251224,095000,1.3515,1.3516,1.3515,1.3516
GBPUSD,20251224,095100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251224,095200,1.3516,1.3516,1.3515,1.3516
GBPUSD,20251224,095300,1.3516,1.3516,1.3515,1.3515
GBPUSD,20251224,095400,1.3516,1.3516,1.3515,1.3516
GBPUSD,20251224,095500,1.3516,1.3516,1.3515,1.3515
GBPUSD,20251224,095600,1.3515,1.3516,1.3515,1.3516
GBPUSD,20251224,095700,1.3517,1.3518,1.3517,1.3518
GBPUSD,20251224,095800,1.3518,1.3518,1.3517,1.3517
GBPUSD,20251224,095900,1.3518,1.3519,1.3518,1.3519
GBPUSD,20251224,100000,1.3520,1.3520,1.3519,1.3520
GBPUSD,20251224,100100,1.3520,1.3520,1.3519,1.3519
GBPUSD,20251224,100200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,100300,1.3520,1.3520,1.3519,1.3520
GBPUSD,20251224,100400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20251224,100500,1.3521,1.3521,1.3520,1.3520
GBPUSD,20251224,100600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20251224,100700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,100800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20251224,100900,1.3521,1.3521,1.3520,1.3520
GBPUSD,20251224,101000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,101100,1.3520,1.3521,1.3520,1.3521
GBPUSD,20251224,101200,1.3522,1.3523,1.3522,1.3523
GBPUSD,20251224,101300,1.3523,1.3523,1.3522,1.3522
GBPUSD,20251224,101400,1.3522,1.3523,1.3522,1.3522
GBPUSD,20251224,101500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20251224,101600,1.3523,1.3525,1.3523,1.3525
GBPUSD,20251224,101700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20251224,101800,1.3526,1.3526,1.3525,1.3525
GBPUSD,20251224,101900,1.3525,1.3525,1.3524,1.3524
GBPUSD,20251224,102000,1.3524,1.3524,1.3521,1.3521
GBPUSD,20251224,102100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20251224,102200,1.3521,1.3522,1.3521,1.3522
GBPUSD,20251224,102300,1.3521,1.3522,1.3521,1.3521
GBPUSD,20251224,102400,1.3521,1.3522,1.3521,1.3521
GBPUSD,20251224,102500,1.3521,1.3522,1.3521,1.3521
GBPUSD,20251224,102600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20251224,102700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20251224,102800,1.3522,1.3522,1.3522,1.3522
GBPUSD,20251224,102900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20251224,103000,1.3522,1.3522,1.3520,1.3520
GBPUSD,20251224,103100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,103200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251224,103300,1.3519,1.3520,1.3519,1.3520
GBPUSD,20251224,103400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,103500,1.3520,1.3521,1.3520,1.3521
GBPUSD,20251224,103600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20251224,103700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20251224,103800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20251224,103900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20251224,104000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20251224,104100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20251224,104200,1.3522,1.3523,1.3522,1.3523
GBPUSD,20251224,104300,1.3523,1.3523,1.3522,1.3522
GBPUSD,20251224,104400,1.3522,1.3522,1.3521,1.3521
GBPUSD,20251224,104500,1.3521,1.3522,1.3521,1.3521
GBPUSD,20251224,104600,1.3520,1.3520,1.3519,1.3520
GBPUSD,20251224,104700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,104800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,104900,1.3520,1.3520,1.3519,1.3520
GBPUSD,20251224,105000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,105100,1.3521,1.3522,1.3521,1.3522
GBPUSD,20251224,105200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20251224,105300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20251224,105400,1.3523,1.3523,1.3522,1.3523
GBPUSD,20251224,105500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20251224,105600,1.3522,1.3522,1.3520,1.3520
GBPUSD,20251224,105700,1.3520,1.3521,1.3520,1.3521
GBPUSD,20251224,105800,1.3520,1.3522,1.3520,1.3522
GBPUSD,20251224,105900,1.3522,1.3522,1.3521,1.3521
GBPUSD,20251224,110000,1.3521,1.3521,1.3520,1.3520
GBPUSD,20251224,110100,1.3520,1.3520,1.3517,1.3517
GBPUSD,20251224,110200,1.3516,1.3517,1.3516,1.3517
GBPUSD,20251224,110300,1.3516,1.3517,1.3516,1.3517
GBPUSD,20251224,110400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251224,110500,1.3518,1.3520,1.3518,1.3520
GBPUSD,20251224,110600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,110700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251224,110800,1.3519,1.3520,1.3519,1.3519
GBPUSD,20251224,110900,1.3519,1.3519,1.3518,1.3518
GBPUSD,20251224,111000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251224,111100,1.3519,1.3520,1.3519,1.3520
GBPUSD,20251224,111200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,111300,1.3520,1.3520,1.3519,1.3519
GBPUSD,20251224,111400,1.3519,1.3519,1.3517,1.3517
GBPUSD,20251224,111500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251224,111600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251224,111700,1.3516,1.3517,1.3516,1.3517
GBPUSD,20251224,111800,1.3517,1.3518,1.3516,1.3518
GBPUSD,20251224,111900,1.3518,1.3519,1.3518,1.3519
GBPUSD,20251224,112000,1.3520,1.3521,1.3520,1.3521
GBPUSD,20251224,112100,1.3521,1.3522,1.3521,1.3521
GBPUSD,20251224,112200,1.3520,1.3520,1.3518,1.3518
GBPUSD,20251224,112300,1.3518,1.3520,1.3518,1.3520
GBPUSD,20251224,112400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,112500,1.3520,1.3520,1.3519,1.3519
GBPUSD,20251224,112600,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251224,112700,1.3519,1.3521,1.3519,1.3520
GBPUSD,20251224,112800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,112900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,113000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20251224,113100,1.3520,1.3520,1.3519,1.3520
GBPUSD,20251224,113200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251224,113300,1.3518,1.3519,1.3518,1.3519
GBPUSD,20251224,113400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251224,113500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20251224,113600,1.3519,1.3519,1.3518,1.3518
GBPUSD,20251224,113700,1.3518,1.3518,1.3517,1.3518
GBPUSD,20251224,113800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20251224,113900,1.3518,1.3518,1.3516,1.3516
GBPUSD,20251224,114000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251224,114100,1.3516,1.3517,1.3516,1.3517
GBPUSD,20251224,114200,1.3517,1.3517,1.3516,1.3516
GBPUSD,20251224,114300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251224,114400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20251224,114500,1.3516,1.3516,1.3515,1.3515
GBPUSD,20251224,114600,1.3514,1.3514,1.3512,1.3512
GBPUSD,20251224,114700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,114800,1.3511,1.3512,1.3511,1.3512
GBPUSD,20251224,114900,1.3512,1.3513,1.3512,1.3513
GBPUSD,20251224,115000,1.3513,1.3514,1.3513,1.3514
GBPUSD,20251224,115100,1.3514,1.3515,1.3514,1.3515
GBPUSD,20251224,115200,1.3515,1.3517,1.3515,1.3517
GBPUSD,20251224,115300,1.3516,1.3517,1.3516,1.3516
GBPUSD,20251224,115400,1.3515,1.3516,1.3515,1.3515
GBPUSD,20251224,115500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251224,115600,1.3515,1.3516,1.3515,1.3515
GBPUSD,20251224,115700,1.3515,1.3515,1.3514,1.3514
GBPUSD,20251224,115800,1.3514,1.3515,1.3514,1.3515
GBPUSD,20251224,115900,1.3515,1.3516,1.3515,1.3516
GBPUSD,20251224,120000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251224,120100,1.3515,1.3515,1.3514,1.3514
GBPUSD,20251224,120200,1.3513,1.3513,1.3512,1.3513
GBPUSD,20251224,120300,1.3513,1.3515,1.3513,1.3514
GBPUSD,20251224,120400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,120500,1.3514,1.3515,1.3514,1.3515
GBPUSD,20251224,120600,1.3515,1.3515,1.3514,1.3514
GBPUSD,20251224,120700,1.3514,1.3514,1.3513,1.3513
GBPUSD,20251224,120800,1.3513,1.3515,1.3513,1.3515
GBPUSD,20251224,120900,1.3516,1.3516,1.3514,1.3515
GBPUSD,20251224,121000,1.3514,1.3516,1.3514,1.3516
GBPUSD,20251224,121100,1.3515,1.3515,1.3514,1.3514
GBPUSD,20251224,121200,1.3514,1.3515,1.3514,1.3515
GBPUSD,20251224,121300,1.3515,1.3516,1.3515,1.3516
GBPUSD,20251224,121400,1.3516,1.3517,1.3516,1.3516
GBPUSD,20251224,121500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251224,121600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251224,121700,1.3515,1.3515,1.3514,1.3515
GBPUSD,20251224,121800,1.3515,1.3515,1.3514,1.3514
GBPUSD,20251224,121900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20251224,122000,1.3515,1.3515,1.3514,1.3514
GBPUSD,20251224,122100,1.3514,1.3514,1.3513,1.3513
GBPUSD,20251224,122200,1.3513,1.3513,1.3512,1.3512
GBPUSD,20251224,122300,1.3513,1.3513,1.3512,1.3513
GBPUSD,20251224,122400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,122500,1.3513,1.3514,1.3513,1.3514
GBPUSD,20251224,122600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,122700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20251224,122800,1.3513,1.3513,1.3512,1.3512
GBPUSD,20251224,122900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,123000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,123100,1.3512,1.3512,1.3511,1.3511
GBPUSD,20251224,123200,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,123300,1.3511,1.3511,1.3510,1.3510
GBPUSD,20251224,123400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251224,123500,1.3509,1.3510,1.3509,1.3510
GBPUSD,20251224,123600,1.3510,1.3510,1.3509,1.3509
GBPUSD,20251224,123700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251224,123800,1.3510,1.3511,1.3510,1.3511
GBPUSD,20251224,123900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,124000,1.3511,1.3511,1.3510,1.3511
GBPUSD,20251224,124100,1.3511,1.3511,1.3509,1.3509
GBPUSD,20251224,124200,1.3510,1.3511,1.3510,1.3511
GBPUSD,20251224,124300,1.3511,1.3511,1.3510,1.3510
GBPUSD,20251224,124400,1.3511,1.3511,1.3510,1.3510
GBPUSD,20251224,124500,1.3509,1.3510,1.3509,1.3510
GBPUSD,20251224,124600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251224,124700,1.3511,1.3511,1.3510,1.3510
GBPUSD,20251224,124800,1.3510,1.3511,1.3510,1.3511
GBPUSD,20251224,124900,1.3512,1.3512,1.3511,1.3511
GBPUSD,20251224,125000,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,125100,1.3511,1.3512,1.3511,1.3512
GBPUSD,20251224,125200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,125300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,125400,1.3512,1.3513,1.3512,1.3513
GBPUSD,20251224,125500,1.3513,1.3514,1.3513,1.3514
GBPUSD,20251224,125600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,125700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20251224,125800,1.3513,1.3513,1.3512,1.3513
GBPUSD,20251224,125900,1.3513,1.3513,1.3512,1.3512
GBPUSD,20251224,130000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251224,130100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251224,130200,1.3510,1.3512,1.3510,1.3512
GBPUSD,20251224,130300,1.3512,1.3512,1.3510,1.3510
GBPUSD,20251224,130400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251224,130500,1.3510,1.3510,1.3509,1.3510
GBPUSD,20251224,130600,1.3510,1.3511,1.3510,1.3511
GBPUSD,20251224,130700,1.3511,1.3512,1.3511,1.3512
GBPUSD,20251224,130800,1.3511,1.3511,1.3510,1.3510
GBPUSD,20251224,130900,1.3510,1.3510,1.3509,1.3510
GBPUSD,20251224,131000,1.3509,1.3511,1.3509,1.3510
GBPUSD,20251224,131100,1.3510,1.3510,1.3509,1.3509
GBPUSD,20251224,131200,1.3509,1.3509,1.3508,1.3509
GBPUSD,20251224,131300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,131400,1.3510,1.3510,1.3509,1.3509
GBPUSD,20251224,131500,1.3509,1.3511,1.3509,1.3511
GBPUSD,20251224,131600,1.3511,1.3512,1.3511,1.3511
GBPUSD,20251224,131700,1.3511,1.3511,1.3509,1.3509
GBPUSD,20251224,131800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,131900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,132000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,132100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20251224,132200,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251224,132300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251224,132400,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251224,132500,1.3505,1.3507,1.3505,1.3507
GBPUSD,20251224,132600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251224,132700,1.3507,1.3508,1.3507,1.3508
GBPUSD,20251224,132800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251224,132900,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251224,133000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251224,133100,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251224,133200,1.3507,1.3509,1.3507,1.3509
GBPUSD,20251224,133300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,133400,1.3509,1.3509,1.3508,1.3508
GBPUSD,20251224,133500,1.3508,1.3510,1.3508,1.3510
GBPUSD,20251224,133600,1.3510,1.3511,1.3510,1.3511
GBPUSD,20251224,133700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251224,133800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251224,133900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251224,134000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251224,134100,1.3509,1.3510,1.3509,1.3509
GBPUSD,20251224,134200,1.3509,1.3509,1.3507,1.3507
GBPUSD,20251224,134300,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251224,134400,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251224,134500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251224,134600,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251224,134700,1.3507,1.3507,1.3505,1.3506
GBPUSD,20251224,134800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251224,134900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251224,135000,1.3505,1.3505,1.3504,1.3505
GBPUSD,20251224,135100,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251224,135200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251224,135300,1.3506,1.3507,1.3505,1.3505
GBPUSD,20251224,135400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251224,135500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251224,135600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251224,135700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251224,135800,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251224,135900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251224,140000,1.3501,1.3501,1.3500,1.3501
GBPUSD,20251224,140100,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251224,140200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251224,140300,1.3503,1.3504,1.3503,1.3503
GBPUSD,20251224,140400,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251224,140500,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251224,140600,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251224,140700,1.3503,1.3504,1.3503,1.3503
GBPUSD,20251224,140800,1.3504,1.3505,1.3504,1.3504
GBPUSD,20251224,140900,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251224,141000,1.3502,1.3503,1.3502,1.3502
GBPUSD,20251224,141100,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251224,141200,1.3502,1.3504,1.3502,1.3504
GBPUSD,20251224,141300,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251224,141400,1.3504,1.3505,1.3504,1.3504
GBPUSD,20251224,141500,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251224,141600,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251224,141700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251224,141800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251224,141900,1.3503,1.3504,1.3503,1.3503
GBPUSD,20251224,142000,1.3503,1.3504,1.3503,1.3503
GBPUSD,20251224,142100,1.3504,1.3504,1.3503,1.3504
GBPUSD,20251224,142200,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251224,142300,1.3505,1.3505,1.3504,1.3505
GBPUSD,20251224,142400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251224,142500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251224,142600,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251224,142700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251224,142800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251224,142900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251224,143000,1.3501,1.3503,1.3501,1.3503
GBPUSD,20251224,143100,1.3502,1.3503,1.3500,1.3503
GBPUSD,20251224,143200,1.3502,1.3503,1.3502,1.3502
GBPUSD,20251224,143300,1.3502,1.3504,1.3502,1.3504
GBPUSD,20251224,143400,1.3505,1.3506,1.3505,1.3505
GBPUSD,20251224,143500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251224,143600,1.3504,1.3504,1.3502,1.3502
GBPUSD,20251224,143700,1.3502,1.3503,1.3501,1.3503
GBPUSD,20251224,143800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,143900,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251224,144000,1.3502,1.3504,1.3502,1.3504
GBPUSD,20251224,144100,1.3503,1.3504,1.3503,1.3503
GBPUSD,20251224,144200,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251224,144300,1.3504,1.3506,1.3504,1.3506
GBPUSD,20251224,144400,1.3507,1.3507,1.3505,1.3505
GBPUSD,20251224,144500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251224,144600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251224,144700,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251224,144800,1.3505,1.3506,1.3505,1.3505
GBPUSD,20251224,144900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251224,145000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251224,145100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251224,145200,1.3503,1.3505,1.3503,1.3505
GBPUSD,20251224,145300,1.3505,1.3507,1.3505,1.3506
GBPUSD,20251224,145400,1.3506,1.3507,1.3506,1.3506
GBPUSD,20251224,145500,1.3505,1.3505,1.3504,1.3505
GBPUSD,20251224,145600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251224,145700,1.3504,1.3505,1.3504,1.3504
GBPUSD,20251224,145800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251224,145900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251224,150000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251224,150100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,150200,1.3502,1.3504,1.3502,1.3504
GBPUSD,20251224,150300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251224,150400,1.3504,1.3505,1.3504,1.3504
GBPUSD,20251224,150500,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251224,150600,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251224,150700,1.3505,1.3505,1.3504,1.3505
GBPUSD,20251224,150800,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251224,150900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251224,151000,1.3503,1.3504,1.3502,1.3502
GBPUSD,20251224,151100,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251224,151200,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251224,151300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251224,151400,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251224,151500,1.3505,1.3506,1.3505,1.3505
GBPUSD,20251224,151600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251224,151700,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251224,151800,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251224,151900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251224,152000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251224,152100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251224,152200,1.3507,1.3508,1.3507,1.3508
GBPUSD,20251224,152300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251224,152400,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251224,152500,1.3507,1.3507,1.3506,1.3507
GBPUSD,20251224,152600,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251224,152700,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251224,152800,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251224,152900,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251224,153000,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251224,153100,1.3503,1.3503,1.3500,1.3501
GBPUSD,20251224,153200,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251224,153300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251224,153400,1.3503,1.3505,1.3503,1.3504
GBPUSD,20251224,153500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251224,153600,1.3504,1.3504,1.3503,1.3504
GBPUSD,20251224,153700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251224,153800,1.3503,1.3503,1.3501,1.3502
GBPUSD,20251224,153900,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251224,154000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,154100,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251224,154200,1.3500,1.3503,1.3499,1.3503
GBPUSD,20251224,154300,1.3502,1.3502,1.3501,1.3502
GBPUSD,20251224,154400,1.3502,1.3503,1.3502,1.3502
GBPUSD,20251224,154500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,154600,1.3503,1.3503,1.3499,1.3499
GBPUSD,20251224,154700,1.3498,1.3498,1.3497,1.3497
GBPUSD,20251224,154800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,154900,1.3498,1.3500,1.3498,1.3500
GBPUSD,20251224,155000,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251224,155100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251224,155200,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251224,155300,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251224,155400,1.3499,1.3499,1.3497,1.3497
GBPUSD,20251224,155500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20251224,155600,1.3495,1.3497,1.3495,1.3497
GBPUSD,20251224,155700,1.3497,1.3497,1.3496,1.3496
GBPUSD,20251224,155800,1.3496,1.3498,1.3496,1.3497
GBPUSD,20251224,155900,1.3496,1.3497,1.3496,1.3497
GBPUSD,20251224,160000,1.3496,1.3496,1.3495,1.3495
GBPUSD,20251224,160100,1.3494,1.3494,1.3491,1.3491
GBPUSD,20251224,160200,1.3491,1.3495,1.3490,1.3495
GBPUSD,20251224,160300,1.3494,1.3497,1.3494,1.3497
GBPUSD,20251224,160400,1.3496,1.3496,1.3495,1.3495
GBPUSD,20251224,160500,1.3495,1.3496,1.3495,1.3496
GBPUSD,20251224,160600,1.3496,1.3497,1.3496,1.3496
GBPUSD,20251224,160700,1.3495,1.3497,1.3495,1.3497
GBPUSD,20251224,160800,1.3498,1.3499,1.3498,1.3498
GBPUSD,20251224,160900,1.3498,1.3501,1.3498,1.3501
GBPUSD,20251224,161000,1.3500,1.3500,1.3497,1.3497
GBPUSD,20251224,161100,1.3497,1.3497,1.3496,1.3497
GBPUSD,20251224,161200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,161300,1.3498,1.3499,1.3498,1.3499
GBPUSD,20251224,161400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,161500,1.3500,1.3501,1.3500,1.3500
GBPUSD,20251224,161600,1.3500,1.3501,1.3500,1.3500
GBPUSD,20251224,161700,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251224,161800,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251224,161900,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251224,162000,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251224,162100,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251224,162200,1.3505,1.3505,1.3504,1.3505
GBPUSD,20251224,162300,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251224,162400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251224,162500,1.3503,1.3503,1.3501,1.3502
GBPUSD,20251224,162600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,162700,1.3503,1.3503,1.3501,1.3501
GBPUSD,20251224,162800,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251224,162900,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251224,163000,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251224,163100,1.3502,1.3506,1.3502,1.3506
GBPUSD,20251224,163200,1.3505,1.3506,1.3505,1.3505
GBPUSD,20251224,163300,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251224,163400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251224,163500,1.3504,1.3505,1.3504,1.3504
GBPUSD,20251224,163600,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251224,163700,1.3502,1.3503,1.3502,1.3502
GBPUSD,20251224,163800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,163900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,164000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251224,164100,1.3503,1.3505,1.3503,1.3505
GBPUSD,20251224,164200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251224,164300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251224,164400,1.3507,1.3507,1.3505,1.3506
GBPUSD,20251224,164500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251224,164600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251224,164700,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251224,164800,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251224,164900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251224,165000,1.3503,1.3506,1.3503,1.3506
GBPUSD,20251224,165100,1.3506,1.3507,1.3506,1.3506
GBPUSD,20251224,165200,1.3506,1.3506,1.3504,1.3504
GBPUSD,20251224,165300,1.3504,1.3504,1.3502,1.3502
GBPUSD,20251224,165400,1.3501,1.3504,1.3501,1.3504
GBPUSD,20251224,165500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251224,165600,1.3505,1.3505,1.3502,1.3502
GBPUSD,20251224,165700,1.3501,1.3501,1.3499,1.3500
GBPUSD,20251224,165800,1.3500,1.3506,1.3500,1.3506
GBPUSD,20251224,165900,1.3506,1.3506,1.3505,1.3506
GBPUSD,20251224,170000,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251224,170100,1.3504,1.3505,1.3503,1.3503
GBPUSD,20251224,170200,1.3503,1.3505,1.3503,1.3504
GBPUSD,20251224,170300,1.3503,1.3505,1.3503,1.3505
GBPUSD,20251224,170400,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251224,170500,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251224,170600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251224,170700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251224,170800,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251224,170900,1.3503,1.3505,1.3503,1.3505
GBPUSD,20251224,171000,1.3504,1.3504,1.3502,1.3502
GBPUSD,20251224,171100,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251224,171200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251224,171300,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251224,171400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,171500,1.3499,1.3499,1.3498,1.3499
GBPUSD,20251224,171600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,171700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,171800,1.3499,1.3499,1.3498,1.3499
GBPUSD,20251224,171900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251224,172000,1.3501,1.3501,1.3498,1.3498
GBPUSD,20251224,172100,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251224,172200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251224,172300,1.3500,1.3500,1.3499,1.3500
GBPUSD,20251224,172400,1.3501,1.3501,1.3499,1.3500
GBPUSD,20251224,172500,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251224,172600,1.3500,1.3501,1.3500,1.3500
GBPUSD,20251224,172700,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251224,172800,1.3499,1.3500,1.3498,1.3498
GBPUSD,20251224,172900,1.3498,1.3499,1.3498,1.3499
GBPUSD,20251224,173000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,173100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,173200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251224,173300,1.3500,1.3502,1.3500,1.3502
GBPUSD,20251224,173400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,173500,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251224,173600,1.3503,1.3505,1.3503,1.3505
GBPUSD,20251224,173700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251224,173800,1.3505,1.3507,1.3505,1.3507
GBPUSD,20251224,173900,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251224,174000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251224,174100,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251224,174200,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251224,174300,1.3503,1.3503,1.3502,1.3503
GBPUSD,20251224,174400,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251224,174500,1.3502,1.3503,1.3501,1.3501
GBPUSD,20251224,174600,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251224,174700,1.3499,1.3499,1.3497,1.3498
GBPUSD,20251224,174800,1.3498,1.3500,1.3498,1.3500
GBPUSD,20251224,174900,1.3499,1.3500,1.3499,1.3499
GBPUSD,20251224,175000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,175100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251224,175200,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251224,175300,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251224,175400,1.3498,1.3498,1.3497,1.3497
GBPUSD,20251224,175500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,175600,1.3498,1.3499,1.3498,1.3499
GBPUSD,20251224,175700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,175800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,175900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251224,180000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251224,180100,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251224,180200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251224,180300,1.3499,1.3501,1.3499,1.3501
GBPUSD,20251224,180400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251224,180500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251224,180600,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251224,180700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251224,180800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251224,180900,1.3503,1.3503,1.3502,1.3503
GBPUSD,20251224,181000,1.3503,1.3503,1.3502,1.3503
GBPUSD,20251224,181100,1.3502,1.3503,1.3502,1.3502
GBPUSD,20251224,181200,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251224,181300,1.3501,1.3501,1.3499,1.3499
GBPUSD,20251224,181400,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251224,181500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,181600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,181700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,181800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,181900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,182000,1.3498,1.3499,1.3498,1.3499
GBPUSD,20251224,182100,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251224,182200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,182300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,182400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,182500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,182600,1.3499,1.3500,1.3499,1.3499
GBPUSD,20251224,182700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,182800,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251224,182900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251224,183000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251224,183100,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251224,183200,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251224,183300,1.3503,1.3504,1.3503,1.3503
GBPUSD,20251224,183400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251224,183500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251224,183600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251224,183700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251224,183800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251224,183900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251224,184000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251224,184100,1.3503,1.3504,1.3503,1.3503
GBPUSD,20251224,184200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,184300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,184400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,184500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251224,184600,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251224,184700,1.3500,1.3500,1.3498,1.3498
GBPUSD,20251224,184800,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251224,184900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251224,185000,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251224,185100,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251224,185200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,185300,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251224,185400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251224,185500,1.3497,1.3498,1.3497,1.3498
GBPUSD,20251224,185600,1.3498,1.3498,1.3496,1.3496
GBPUSD,20251224,185700,1.3497,1.3497,1.3496,1.3496
GBPUSD,20251224,185800,1.3495,1.3495,1.3493,1.3493
GBPUSD,20251224,185900,1.3492,1.3493,1.3491,1.3493
GBPUSD,20251224,190000,1.3493,1.3497,1.3493,1.3496
GBPUSD,20251224,190100,1.3495,1.3495,1.3493,1.3493
GBPUSD,20251224,190200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251224,190300,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251224,190400,1.3494,1.3495,1.3494,1.3495
GBPUSD,20251224,190500,1.3495,1.3495,1.3494,1.3495
GBPUSD,20251224,190600,1.3496,1.3498,1.3496,1.3497
GBPUSD,20251224,190700,1.3497,1.3497,1.3495,1.3495
GBPUSD,20251224,190800,1.3496,1.3496,1.3495,1.3495
GBPUSD,20251224,190900,1.3495,1.3496,1.3495,1.3496
GBPUSD,20251224,191000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251224,191100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251224,191200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251224,191300,1.3495,1.3496,1.3495,1.3496
GBPUSD,20251224,191400,1.3496,1.3497,1.3496,1.3497
GBPUSD,20251224,191500,1.3497,1.3498,1.3495,1.3495
GBPUSD,20251224,191600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251224,191700,1.3495,1.3495,1.3494,1.3495
GBPUSD,20251224,191800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251224,191900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251224,192000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251224,192100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251224,192200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251224,192300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251224,192400,1.3495,1.3495,1.3494,1.3494
GBPUSD,20251224,192500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251224,192600,1.3495,1.3495,1.3494,1.3495
GBPUSD,20251224,192700,1.3495,1.3495,1.3494,1.3495
GBPUSD,20251224,192800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251224,192900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251224,193000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251224,193100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251224,193200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251224,193300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251224,193400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251224,193500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251224,193600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251224,193700,1.3496,1.3500,1.3496,1.3498
GBPUSD,20251224,193800,1.3498,1.3503,1.3498,1.3502
GBPUSD,20251224,193900,1.3501,1.3501,1.3499,1.3499
GBPUSD,20251224,194000,1.3499,1.3499,1.3498,1.3499
GBPUSD,20251224,194100,1.3499,1.3500,1.3499,1.3499
GBPUSD,20251224,194200,1.3498,1.3499,1.3497,1.3499
GBPUSD,20251224,194300,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251224,194400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,194500,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251224,194600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251224,194700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251224,194800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251224,194900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251224,195000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251224,195100,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251224,195200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,195300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,195400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,195500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,195600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,195700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,195800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,195900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251224,200000,1.3499,1.3500,1.3499,1.3499
GBPUSD,20251224,200100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,200200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,200300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,200400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,200500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,200600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,200700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,200800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,200900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,201000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,201100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,201200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,201300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,201400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,201500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,201600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,201700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,201800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,201900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,202000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,202100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,202200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,202300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,202400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,202500,1.3499,1.3500,1.3499,1.3499
GBPUSD,20251224,202600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,202700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,202800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,202900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251224,203000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,203100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,203200,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251224,203300,1.3498,1.3499,1.3498,1.3499
GBPUSD,20251224,203400,1.3498,1.3499,1.3498,1.3498
GBPUSD,20251224,203500,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251224,203600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,203700,1.3498,1.3499,1.3498,1.3499
GBPUSD,20251224,203800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,203900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,204000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,204100,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251224,204200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,204300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,204400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,204500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,204600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,204700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,204800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,204900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,205000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,205100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,205200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,205300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,205400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,205500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,205600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,205700,1.3498,1.3499,1.3498,1.3499
GBPUSD,20251224,205800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251224,205900,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251224,210000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,210100,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251224,210200,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251224,210300,1.3501,1.3501,1.3500,1.3501
GBPUSD,20251224,210400,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251224,210500,1.3500,1.3501,1.3500,1.3500
GBPUSD,20251224,210600,1.3501,1.3501,1.3499,1.3499
GBPUSD,20251224,210700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,210800,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251224,210900,1.3498,1.3499,1.3498,1.3499
GBPUSD,20251224,211000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,211100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,211200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,211300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,211400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,211500,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251224,211600,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251224,211700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,211800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,211900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,212000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,212100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,212200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,212300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,212400,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251224,212500,1.3498,1.3499,1.3498,1.3498
GBPUSD,20251224,212600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,212700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,212800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,212900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,213000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,213100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,213200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,213300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,213400,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251224,213500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,213600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,213700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,213800,1.3499,1.3500,1.3499,1.3499
GBPUSD,20251224,213900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,214000,1.3499,1.3501,1.3499,1.3501
GBPUSD,20251224,214100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251224,214200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251224,214300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251224,214400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251224,214500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251224,214600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251224,214700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251224,214800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251224,214900,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251224,215000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251224,215100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251224,215200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251224,215300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251224,215400,1.3500,1.3501,1.3500,1.3500
GBPUSD,20251224,215500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251224,215600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251224,215700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251224,215800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251224,215900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251224,220000,1.3500,1.3500,1.3498,1.3498
GBPUSD,20251224,220100,1.3498,1.3499,1.3498,1.3499
GBPUSD,20251224,220200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,220300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,220400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,220500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,220600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,220700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,220800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,220900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,221000,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251224,221100,1.3498,1.3499,1.3498,1.3498
GBPUSD,20251224,221200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,221300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,221400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,221500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,221600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,221700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,221800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,221900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,222000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,222100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,222200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,222300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,222400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,222500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251224,222600,1.3498,1.3499,1.3498,1.3499
GBPUSD,20251224,222700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,222800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,222900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,223000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251224,223100,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251224,223200,1.3503,1.3504,1.3501,1.3504
GBPUSD,20251224,223300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251224,223400,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251224,223500,1.3502,1.3504,1.3502,1.3502
GBPUSD,20251224,223600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,223700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,223800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,223900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,224000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,224100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,224200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,224300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,224400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,224500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,224600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,224700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,224800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,224900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,225000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,225100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,225200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,225300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,225400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,225500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,225600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,225700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,225800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,225900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,230000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,230100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,230200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,230300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,230400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,230500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,230600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,230700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,230800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,230900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,231000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,231100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,231200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,231300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,231400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,231500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,231600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,231700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,231800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,231900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,232000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,232100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,232200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,232300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,232400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,232500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,232600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,232700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,232800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,232900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,233000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,233100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,233200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,233300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,233400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,233500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,233600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,233700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,233800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,233900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,234000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,234100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,234200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,234300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,234400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,234500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,234600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,234700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,234800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,234900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,235000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,235100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,235200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,235300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,235400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,235500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,235600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,235700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,235800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251224,235900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251225,000000,1.3502,1.3502,1.3502,1.3502
USDCHF,20251224,000100,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,000200,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,000300,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,000400,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,000500,0.7874,0.7874,0.7869,0.7869
USDCHF,20251224,000600,0.7869,0.7871,0.7869,0.7870
USDCHF,20251224,000700,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,000800,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,000900,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,001000,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,001100,0.7871,0.7871,0.7870,0.7870
USDCHF,20251224,001200,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,001300,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,001400,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,001500,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,001600,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,001700,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,001800,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,001900,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,002000,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,002100,0.7870,0.7871,0.7870,0.7871
USDCHF,20251224,002200,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,002300,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,002400,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,002500,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,002600,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,002700,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,002800,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,002900,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,003000,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,003100,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,003200,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,003300,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,003400,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,003500,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,003600,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,003700,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,003800,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,003900,0.7873,0.7873,0.7872,0.7872
USDCHF,20251224,004000,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,004100,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,004200,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,004300,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,004400,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,004500,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,004600,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,004700,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,004800,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,004900,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,005000,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,005100,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,005200,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,005300,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,005400,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,005500,0.7872,0.7873,0.7872,0.7873
USDCHF,20251224,005600,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,005700,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,005800,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,005900,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,010000,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,010100,0.7872,0.7872,0.7871,0.7871
USDCHF,20251224,010200,0.7871,0.7871,0.7870,0.7870
USDCHF,20251224,010300,0.7870,0.7871,0.7870,0.7870
USDCHF,20251224,010400,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,010500,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,010600,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,010700,0.7870,0.7871,0.7870,0.7871
USDCHF,20251224,010800,0.7871,0.7871,0.7870,0.7870
USDCHF,20251224,010900,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,011000,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,011100,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,011200,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,011300,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,011400,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,011500,0.7871,0.7872,0.7871,0.7872
USDCHF,20251224,011600,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,011700,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,011800,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,011900,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,012000,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,012100,0.7872,0.7873,0.7872,0.7873
USDCHF,20251224,012200,0.7873,0.7874,0.7873,0.7874
USDCHF,20251224,012300,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,012400,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,012500,0.7873,0.7874,0.7873,0.7874
USDCHF,20251224,012600,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,012700,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,012800,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,012900,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,013000,0.7874,0.7874,0.7873,0.7873
USDCHF,20251224,013100,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,013200,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,013300,0.7873,0.7874,0.7873,0.7874
USDCHF,20251224,013400,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,013500,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,013600,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,013700,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,013800,0.7873,0.7874,0.7873,0.7874
USDCHF,20251224,013900,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,014000,0.7874,0.7874,0.7873,0.7873
USDCHF,20251224,014100,0.7873,0.7873,0.7872,0.7872
USDCHF,20251224,014200,0.7872,0.7872,0.7871,0.7871
USDCHF,20251224,014300,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,014400,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,014500,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,014600,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,014700,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,014800,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,014900,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,015000,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,015100,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,015200,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,015300,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,015400,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,015500,0.7872,0.7872,0.7871,0.7871
USDCHF,20251224,015600,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,015700,0.7870,0.7870,0.7869,0.7869
USDCHF,20251224,015800,0.7869,0.7869,0.7868,0.7868
USDCHF,20251224,015900,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,020000,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,020100,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,020200,0.7867,0.7868,0.7867,0.7868
USDCHF,20251224,020300,0.7868,0.7868,0.7867,0.7867
USDCHF,20251224,020400,0.7867,0.7868,0.7867,0.7868
USDCHF,20251224,020500,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,020600,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,020700,0.7868,0.7868,0.7867,0.7867
USDCHF,20251224,020800,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,020900,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,021000,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,021100,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,021200,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,021300,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,021400,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,021500,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,021600,0.7868,0.7868,0.7867,0.7867
USDCHF,20251224,021700,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,021800,0.7867,0.7867,0.7866,0.7866
USDCHF,20251224,021900,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,022000,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,022100,0.7866,0.7866,0.7865,0.7865
USDCHF,20251224,022200,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,022300,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,022400,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,022500,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,022600,0.7864,0.7864,0.7863,0.7863
USDCHF,20251224,022700,0.7863,0.7863,0.7862,0.7862
USDCHF,20251224,022800,0.7862,0.7862,0.7861,0.7861
USDCHF,20251224,022900,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,023000,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,023100,0.7861,0.7862,0.7861,0.7861
USDCHF,20251224,023200,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,023300,0.7861,0.7862,0.7861,0.7862
USDCHF,20251224,023400,0.7862,0.7862,0.7861,0.7862
USDCHF,20251224,023500,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,023600,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,023700,0.7861,0.7862,0.7861,0.7862
USDCHF,20251224,023800,0.7862,0.7862,0.7862,0.7862
USDCHF,20251224,023900,0.7862,0.7862,0.7862,0.7862
USDCHF,20251224,024000,0.7862,0.7862,0.7861,0.7862
USDCHF,20251224,024100,0.7862,0.7862,0.7861,0.7861
USDCHF,20251224,024200,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,024300,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,024400,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,024500,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,024600,0.7861,0.7862,0.7861,0.7862
USDCHF,20251224,024700,0.7862,0.7862,0.7862,0.7862
USDCHF,20251224,024800,0.7862,0.7862,0.7861,0.7861
USDCHF,20251224,024900,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,025000,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,025100,0.7860,0.7860,0.7860,0.7860
USDCHF,20251224,025200,0.7860,0.7860,0.7860,0.7860
USDCHF,20251224,025300,0.7860,0.7860,0.7860,0.7860
USDCHF,20251224,025400,0.7860,0.7861,0.7860,0.7861
USDCHF,20251224,025500,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,025600,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,025700,0.7861,0.7862,0.7861,0.7862
USDCHF,20251224,025800,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,025900,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,030000,0.7862,0.7862,0.7862,0.7862
USDCHF,20251224,030100,0.7862,0.7862,0.7862,0.7862
USDCHF,20251224,030200,0.7862,0.7862,0.7862,0.7862
USDCHF,20251224,030300,0.7862,0.7862,0.7862,0.7862
USDCHF,20251224,030400,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,030500,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,030600,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,030700,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,030800,0.7861,0.7863,0.7861,0.7863
USDCHF,20251224,030900,0.7863,0.7864,0.7863,0.7864
USDCHF,20251224,031000,0.7863,0.7863,0.7863,0.7863
USDCHF,20251224,031100,0.7863,0.7863,0.7862,0.7862
USDCHF,20251224,031200,0.7862,0.7862,0.7862,0.7862
USDCHF,20251224,031300,0.7862,0.7862,0.7862,0.7862
USDCHF,20251224,031400,0.7862,0.7862,0.7862,0.7862
USDCHF,20251224,031500,0.7862,0.7862,0.7862,0.7862
USDCHF,20251224,031600,0.7862,0.7862,0.7862,0.7862
USDCHF,20251224,031700,0.7862,0.7862,0.7862,0.7862
USDCHF,20251224,031800,0.7862,0.7862,0.7862,0.7862
USDCHF,20251224,031900,0.7862,0.7863,0.7862,0.7863
USDCHF,20251224,032000,0.7863,0.7863,0.7862,0.7862
USDCHF,20251224,032100,0.7862,0.7862,0.7862,0.7862
USDCHF,20251224,032200,0.7862,0.7862,0.7862,0.7862
USDCHF,20251224,032300,0.7862,0.7862,0.7862,0.7862
USDCHF,20251224,032400,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,032500,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,032600,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,032700,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,032800,0.7862,0.7862,0.7862,0.7862
USDCHF,20251224,032900,0.7862,0.7862,0.7862,0.7862
USDCHF,20251224,033000,0.7862,0.7863,0.7862,0.7863
USDCHF,20251224,033100,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,033200,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,033300,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,033400,0.7864,0.7865,0.7864,0.7865
USDCHF,20251224,033500,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,033600,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,033700,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,033800,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,033900,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,034000,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,034100,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,034200,0.7865,0.7866,0.7865,0.7866
USDCHF,20251224,034300,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,034400,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,034500,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,034600,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,034700,0.7866,0.7867,0.7866,0.7867
USDCHF,20251224,034800,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,034900,0.7867,0.7867,0.7866,0.7866
USDCHF,20251224,035000,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,035100,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,035200,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,035300,0.7866,0.7867,0.7866,0.7867
USDCHF,20251224,035400,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,035500,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,035600,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,035700,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,035800,0.7867,0.7868,0.7867,0.7868
USDCHF,20251224,035900,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,040000,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,040100,0.7869,0.7870,0.7869,0.7870
USDCHF,20251224,040200,0.7870,0.7871,0.7870,0.7871
USDCHF,20251224,040300,0.7871,0.7871,0.7870,0.7870
USDCHF,20251224,040400,0.7870,0.7871,0.7870,0.7871
USDCHF,20251224,040500,0.7871,0.7872,0.7871,0.7872
USDCHF,20251224,040600,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,040700,0.7872,0.7873,0.7872,0.7873
USDCHF,20251224,040800,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,040900,0.7873,0.7874,0.7873,0.7874
USDCHF,20251224,041000,0.7874,0.7874,0.7873,0.7873
USDCHF,20251224,041100,0.7873,0.7874,0.7873,0.7873
USDCHF,20251224,041200,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,041300,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,041400,0.7874,0.7874,0.7873,0.7873
USDCHF,20251224,041500,0.7873,0.7874,0.7873,0.7874
USDCHF,20251224,041600,0.7874,0.7874,0.7873,0.7873
USDCHF,20251224,041700,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,041800,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,041900,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,042000,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,042100,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,042200,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,042300,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,042400,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,042500,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,042600,0.7874,0.7875,0.7874,0.7875
USDCHF,20251224,042700,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,042800,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,042900,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,043000,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,043100,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,043200,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,043300,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,043400,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,043500,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,043600,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,043700,0.7874,0.7874,0.7873,0.7873
USDCHF,20251224,043800,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,043900,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,044000,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,044100,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,044200,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,044300,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,044400,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,044500,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,044600,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,044700,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,044800,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,044900,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,045000,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,045100,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,045200,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,045300,0.7875,0.7875,0.7874,0.7874
USDCHF,20251224,045400,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,045500,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,045600,0.7874,0.7874,0.7873,0.7873
USDCHF,20251224,045700,0.7873,0.7874,0.7873,0.7874
USDCHF,20251224,045800,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,045900,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,050000,0.7874,0.7874,0.7873,0.7873
USDCHF,20251224,050100,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,050200,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,050300,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,050400,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,050500,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,050600,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,050700,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,050800,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,050900,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,051000,0.7873,0.7874,0.7873,0.7874
USDCHF,20251224,051100,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,051200,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,051300,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,051400,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,051500,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,051600,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,051700,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,051800,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,051900,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,052000,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,052100,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,052200,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,052300,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,052400,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,052500,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,052600,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,052700,0.7875,0.7875,0.7874,0.7874
USDCHF,20251224,052800,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,052900,0.7874,0.7874,0.7873,0.7873
USDCHF,20251224,053000,0.7873,0.7874,0.7873,0.7873
USDCHF,20251224,053100,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,053200,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,053300,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,053400,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,053500,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,053600,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,053700,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,053800,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,053900,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,054000,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,054100,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,054200,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,054300,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,054400,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,054500,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,054600,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,054700,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,054800,0.7871,0.7871,0.7870,0.7870
USDCHF,20251224,054900,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,055000,0.7870,0.7870,0.7869,0.7869
USDCHF,20251224,055100,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,055200,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,055300,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,055400,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,055500,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,055600,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,055700,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,055800,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,055900,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,060000,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,060100,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,060200,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,060300,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,060400,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,060500,0.7870,0.7870,0.7869,0.7869
USDCHF,20251224,060600,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,060700,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,060800,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,060900,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,061000,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,061100,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,061200,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,061300,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,061400,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,061500,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,061600,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,061700,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,061800,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,061900,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,062000,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,062100,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,062200,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,062300,0.7869,0.7870,0.7869,0.7870
USDCHF,20251224,062400,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,062500,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,062600,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,062700,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,062800,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,062900,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,063000,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,063100,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,063200,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,063300,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,063400,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,063500,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,063600,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,063700,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,063800,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,063900,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,064000,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,064100,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,064200,0.7870,0.7870,0.7869,0.7869
USDCHF,20251224,064300,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,064400,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,064500,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,064600,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,064700,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,064800,0.7868,0.7869,0.7868,0.7869
USDCHF,20251224,064900,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,065000,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,065100,0.7868,0.7868,0.7867,0.7867
USDCHF,20251224,065200,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,065300,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,065400,0.7867,0.7868,0.7867,0.7868
USDCHF,20251224,065500,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,065600,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,065700,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,065800,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,065900,0.7867,0.7868,0.7867,0.7868
USDCHF,20251224,070000,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,070100,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,070200,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,070300,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,070400,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,070500,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,070600,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,070700,0.7867,0.7867,0.7865,0.7865
USDCHF,20251224,070800,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,070900,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,071000,0.7866,0.7867,0.7866,0.7867
USDCHF,20251224,071100,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,071200,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,071300,0.7867,0.7867,0.7866,0.7866
USDCHF,20251224,071400,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,071500,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,071600,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,071700,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,071800,0.7867,0.7867,0.7866,0.7866
USDCHF,20251224,071900,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,072000,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,072100,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,072200,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,072300,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,072400,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,072500,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,072600,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,072700,0.7867,0.7868,0.7867,0.7868
USDCHF,20251224,072800,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,072900,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,073000,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,073100,0.7867,0.7868,0.7867,0.7868
USDCHF,20251224,073200,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,073300,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,073400,0.7867,0.7868,0.7867,0.7868
USDCHF,20251224,073500,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,073600,0.7868,0.7868,0.7867,0.7867
USDCHF,20251224,073700,0.7867,0.7867,0.7866,0.7866
USDCHF,20251224,073800,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,073900,0.7866,0.7866,0.7865,0.7865
USDCHF,20251224,074000,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,074100,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,074200,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,074300,0.7865,0.7865,0.7864,0.7865
USDCHF,20251224,074400,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,074500,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,074600,0.7865,0.7866,0.7865,0.7866
USDCHF,20251224,074700,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,074800,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,074900,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,075000,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,075100,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,075200,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,075300,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,075400,0.7865,0.7867,0.7865,0.7867
USDCHF,20251224,075500,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,075600,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,075700,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,075800,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,075900,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,080000,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,080100,0.7867,0.7867,0.7866,0.7866
USDCHF,20251224,080200,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,080300,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,080400,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,080500,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,080600,0.7867,0.7868,0.7867,0.7868
USDCHF,20251224,080700,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,080800,0.7868,0.7869,0.7868,0.7869
USDCHF,20251224,080900,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,081000,0.7869,0.7869,0.7868,0.7868
USDCHF,20251224,081100,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,081200,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,081300,0.7868,0.7868,0.7868,0.7868
USDCHF,20251224,081400,0.7868,0.7869,0.7868,0.7869
USDCHF,20251224,081500,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,081600,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,081700,0.7869,0.7869,0.7869,0.7869
USDCHF,20251224,081800,0.7870,0.7871,0.7870,0.7871
USDCHF,20251224,081900,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,082000,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,082100,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,082200,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,082300,0.7872,0.7872,0.7871,0.7871
USDCHF,20251224,082400,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,082500,0.7871,0.7871,0.7870,0.7870
USDCHF,20251224,082600,0.7870,0.7871,0.7870,0.7871
USDCHF,20251224,082700,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,082800,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,082900,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,083000,0.7870,0.7871,0.7870,0.7871
USDCHF,20251224,083100,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,083200,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,083300,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,083400,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,083500,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,083600,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,083700,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,083800,0.7873,0.7874,0.7873,0.7874
USDCHF,20251224,083900,0.7874,0.7875,0.7874,0.7875
USDCHF,20251224,084000,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,084100,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,084200,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,084300,0.7874,0.7874,0.7873,0.7874
USDCHF,20251224,084400,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,084500,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,084600,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,084700,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,084800,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,084900,0.7874,0.7875,0.7874,0.7875
USDCHF,20251224,085000,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,085100,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,085200,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,085300,0.7874,0.7874,0.7873,0.7873
USDCHF,20251224,085400,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,085500,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,085600,0.7872,0.7874,0.7872,0.7874
USDCHF,20251224,085700,0.7874,0.7875,0.7874,0.7875
USDCHF,20251224,085800,0.7874,0.7874,0.7873,0.7873
USDCHF,20251224,085900,0.7873,0.7874,0.7873,0.7874
USDCHF,20251224,090000,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,090100,0.7873,0.7873,0.7872,0.7872
USDCHF,20251224,090200,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,090300,0.7873,0.7873,0.7872,0.7872
USDCHF,20251224,090400,0.7872,0.7873,0.7872,0.7873
USDCHF,20251224,090500,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,090600,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,090700,0.7873,0.7874,0.7873,0.7874
USDCHF,20251224,090800,0.7873,0.7873,0.7872,0.7872
USDCHF,20251224,090900,0.7872,0.7873,0.7872,0.7873
USDCHF,20251224,091000,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,091100,0.7874,0.7874,0.7873,0.7874
USDCHF,20251224,091200,0.7874,0.7876,0.7874,0.7876
USDCHF,20251224,091300,0.7877,0.7878,0.7877,0.7878
USDCHF,20251224,091400,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,091500,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,091600,0.7878,0.7878,0.7877,0.7878
USDCHF,20251224,091700,0.7878,0.7879,0.7878,0.7878
USDCHF,20251224,091800,0.7877,0.7878,0.7877,0.7878
USDCHF,20251224,091900,0.7878,0.7879,0.7878,0.7879
USDCHF,20251224,092000,0.7879,0.7880,0.7879,0.7880
USDCHF,20251224,092100,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,092200,0.7880,0.7880,0.7879,0.7879
USDCHF,20251224,092300,0.7879,0.7879,0.7878,0.7878
USDCHF,20251224,092400,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,092500,0.7877,0.7877,0.7877,0.7877
USDCHF,20251224,092600,0.7877,0.7877,0.7875,0.7875
USDCHF,20251224,092700,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,092800,0.7875,0.7876,0.7875,0.7876
USDCHF,20251224,092900,0.7876,0.7877,0.7876,0.7877
USDCHF,20251224,093000,0.7877,0.7877,0.7877,0.7877
USDCHF,20251224,093100,0.7877,0.7877,0.7875,0.7875
USDCHF,20251224,093200,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,093300,0.7875,0.7875,0.7874,0.7874
USDCHF,20251224,093400,0.7874,0.7875,0.7874,0.7875
USDCHF,20251224,093500,0.7875,0.7875,0.7874,0.7874
USDCHF,20251224,093600,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,093700,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,093800,0.7874,0.7874,0.7873,0.7874
USDCHF,20251224,093900,0.7874,0.7875,0.7874,0.7875
USDCHF,20251224,094000,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,094100,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,094200,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,094300,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,094400,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,094500,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,094600,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,094700,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,094800,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,094900,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,095000,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,095100,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,095200,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,095300,0.7872,0.7872,0.7871,0.7871
USDCHF,20251224,095400,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,095500,0.7870,0.7870,0.7870,0.7870
USDCHF,20251224,095600,0.7870,0.7870,0.7869,0.7869
USDCHF,20251224,095700,0.7869,0.7869,0.7868,0.7868
USDCHF,20251224,095800,0.7868,0.7868,0.7867,0.7867
USDCHF,20251224,095900,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,100000,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,100100,0.7867,0.7867,0.7866,0.7866
USDCHF,20251224,100200,0.7866,0.7866,0.7865,0.7865
USDCHF,20251224,100300,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,100400,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,100500,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,100600,0.7863,0.7863,0.7863,0.7863
USDCHF,20251224,100700,0.7863,0.7864,0.7863,0.7864
USDCHF,20251224,100800,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,100900,0.7864,0.7865,0.7864,0.7865
USDCHF,20251224,101000,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,101100,0.7865,0.7866,0.7865,0.7866
USDCHF,20251224,101200,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,101300,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,101400,0.7866,0.7866,0.7865,0.7865
USDCHF,20251224,101500,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,101600,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,101700,0.7864,0.7864,0.7863,0.7864
USDCHF,20251224,101800,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,101900,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,102000,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,102100,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,102200,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,102300,0.7863,0.7864,0.7863,0.7864
USDCHF,20251224,102400,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,102500,0.7864,0.7865,0.7864,0.7865
USDCHF,20251224,102600,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,102700,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,102800,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,102900,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,103000,0.7865,0.7865,0.7864,0.7865
USDCHF,20251224,103100,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,103200,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,103300,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,103400,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,103500,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,103600,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,103700,0.7866,0.7866,0.7864,0.7864
USDCHF,20251224,103800,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,103900,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,104000,0.7864,0.7865,0.7864,0.7865
USDCHF,20251224,104100,0.7865,0.7865,0.7863,0.7863
USDCHF,20251224,104200,0.7863,0.7863,0.7863,0.7863
USDCHF,20251224,104300,0.7863,0.7865,0.7863,0.7865
USDCHF,20251224,104400,0.7865,0.7866,0.7865,0.7866
USDCHF,20251224,104500,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,104600,0.7867,0.7867,0.7866,0.7866
USDCHF,20251224,104700,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,104800,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,104900,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,105000,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,105100,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,105200,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,105300,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,105400,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,105500,0.7865,0.7865,0.7864,0.7864
USDCHF,20251224,105600,0.7863,0.7863,0.7862,0.7862
USDCHF,20251224,105700,0.7862,0.7862,0.7861,0.7861
USDCHF,20251224,105800,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,105900,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,110000,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,110100,0.7861,0.7861,0.7860,0.7860
USDCHF,20251224,110200,0.7860,0.7861,0.7860,0.7861
USDCHF,20251224,110300,0.7862,0.7862,0.7862,0.7862
USDCHF,20251224,110400,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,110500,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,110600,0.7861,0.7861,0.7861,0.7861
USDCHF,20251224,110700,0.7861,0.7862,0.7861,0.7862
USDCHF,20251224,110800,0.7862,0.7862,0.7862,0.7862
USDCHF,20251224,110900,0.7863,0.7864,0.7863,0.7864
USDCHF,20251224,111000,0.7863,0.7863,0.7863,0.7863
USDCHF,20251224,111100,0.7863,0.7863,0.7863,0.7863
USDCHF,20251224,111200,0.7863,0.7863,0.7863,0.7863
USDCHF,20251224,111300,0.7863,0.7863,0.7863,0.7863
USDCHF,20251224,111400,0.7863,0.7863,0.7863,0.7863
USDCHF,20251224,111500,0.7863,0.7863,0.7863,0.7863
USDCHF,20251224,111600,0.7863,0.7865,0.7863,0.7865
USDCHF,20251224,111700,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,111800,0.7865,0.7866,0.7865,0.7866
USDCHF,20251224,111900,0.7866,0.7866,0.7865,0.7865
USDCHF,20251224,112000,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,112100,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,112200,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,112300,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,112400,0.7865,0.7865,0.7864,0.7864
USDCHF,20251224,112500,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,112600,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,112700,0.7863,0.7863,0.7863,0.7863
USDCHF,20251224,112800,0.7863,0.7863,0.7863,0.7863
USDCHF,20251224,112900,0.7863,0.7863,0.7863,0.7863
USDCHF,20251224,113000,0.7863,0.7863,0.7863,0.7863
USDCHF,20251224,113100,0.7863,0.7864,0.7863,0.7864
USDCHF,20251224,113200,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,113300,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,113400,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,113500,0.7864,0.7865,0.7864,0.7865
USDCHF,20251224,113600,0.7865,0.7865,0.7864,0.7864
USDCHF,20251224,113700,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,113800,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,113900,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,114000,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,114100,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,114200,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,114300,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,114400,0.7866,0.7867,0.7866,0.7867
USDCHF,20251224,114500,0.7867,0.7868,0.7867,0.7868
USDCHF,20251224,114600,0.7868,0.7870,0.7868,0.7870
USDCHF,20251224,114700,0.7870,0.7871,0.7870,0.7871
USDCHF,20251224,114800,0.7870,0.7870,0.7869,0.7869
USDCHF,20251224,114900,0.7869,0.7870,0.7869,0.7870
USDCHF,20251224,115000,0.7870,0.7870,0.7869,0.7869
USDCHF,20251224,115100,0.7869,0.7869,0.7868,0.7868
USDCHF,20251224,115200,0.7868,0.7868,0.7867,0.7867
USDCHF,20251224,115300,0.7867,0.7867,0.7866,0.7866
USDCHF,20251224,115400,0.7867,0.7867,0.7866,0.7866
USDCHF,20251224,115500,0.7866,0.7867,0.7866,0.7866
USDCHF,20251224,115600,0.7866,0.7866,0.7865,0.7865
USDCHF,20251224,115700,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,115800,0.7865,0.7867,0.7865,0.7867
USDCHF,20251224,115900,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,120000,0.7866,0.7867,0.7866,0.7867
USDCHF,20251224,120100,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,120200,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,120300,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,120400,0.7867,0.7867,0.7865,0.7866
USDCHF,20251224,120500,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,120600,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,120700,0.7865,0.7866,0.7865,0.7866
USDCHF,20251224,120800,0.7866,0.7866,0.7865,0.7865
USDCHF,20251224,120900,0.7866,0.7866,0.7865,0.7865
USDCHF,20251224,121000,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,121100,0.7864,0.7865,0.7864,0.7865
USDCHF,20251224,121200,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,121300,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,121400,0.7865,0.7865,0.7864,0.7864
USDCHF,20251224,121500,0.7865,0.7866,0.7865,0.7866
USDCHF,20251224,121600,0.7866,0.7866,0.7865,0.7865
USDCHF,20251224,121700,0.7865,0.7866,0.7865,0.7866
USDCHF,20251224,121800,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,121900,0.7865,0.7866,0.7865,0.7866
USDCHF,20251224,122000,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,122100,0.7866,0.7867,0.7866,0.7867
USDCHF,20251224,122200,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,122300,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,122400,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,122500,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,122600,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,122700,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,122800,0.7866,0.7867,0.7866,0.7866
USDCHF,20251224,122900,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,123000,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,123100,0.7866,0.7866,0.7865,0.7865
USDCHF,20251224,123200,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,123300,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,123400,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,123500,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,123600,0.7865,0.7865,0.7864,0.7864
USDCHF,20251224,123700,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,123800,0.7863,0.7865,0.7863,0.7865
USDCHF,20251224,123900,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,124000,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,124100,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,124200,0.7865,0.7865,0.7864,0.7864
USDCHF,20251224,124300,0.7865,0.7865,0.7864,0.7864
USDCHF,20251224,124400,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,124500,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,124600,0.7864,0.7864,0.7863,0.7863
USDCHF,20251224,124700,0.7863,0.7863,0.7863,0.7863
USDCHF,20251224,124800,0.7863,0.7863,0.7863,0.7863
USDCHF,20251224,124900,0.7863,0.7863,0.7863,0.7863
USDCHF,20251224,125000,0.7864,0.7864,0.7863,0.7863
USDCHF,20251224,125100,0.7863,0.7863,0.7863,0.7863
USDCHF,20251224,125200,0.7863,0.7863,0.7863,0.7863
USDCHF,20251224,125300,0.7863,0.7863,0.7862,0.7863
USDCHF,20251224,125400,0.7863,0.7863,0.7863,0.7863
USDCHF,20251224,125500,0.7863,0.7863,0.7863,0.7863
USDCHF,20251224,125600,0.7864,0.7864,0.7863,0.7864
USDCHF,20251224,125700,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,125800,0.7864,0.7864,0.7863,0.7863
USDCHF,20251224,125900,0.7863,0.7863,0.7863,0.7863
USDCHF,20251224,130000,0.7863,0.7863,0.7863,0.7863
USDCHF,20251224,130100,0.7863,0.7863,0.7863,0.7863
USDCHF,20251224,130200,0.7864,0.7864,0.7864,0.7864
USDCHF,20251224,130300,0.7864,0.7865,0.7864,0.7865
USDCHF,20251224,130400,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,130500,0.7866,0.7866,0.7865,0.7865
USDCHF,20251224,130600,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,130700,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,130800,0.7864,0.7865,0.7864,0.7865
USDCHF,20251224,130900,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,131000,0.7865,0.7866,0.7865,0.7866
USDCHF,20251224,131100,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,131200,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,131300,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,131400,0.7865,0.7866,0.7865,0.7866
USDCHF,20251224,131500,0.7866,0.7866,0.7865,0.7865
USDCHF,20251224,131600,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,131700,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,131800,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,131900,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,132000,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,132100,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,132200,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,132300,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,132400,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,132500,0.7866,0.7867,0.7866,0.7867
USDCHF,20251224,132600,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,132700,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,132800,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,132900,0.7867,0.7867,0.7866,0.7866
USDCHF,20251224,133000,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,133100,0.7866,0.7867,0.7866,0.7866
USDCHF,20251224,133200,0.7866,0.7866,0.7866,0.7866
USDCHF,20251224,133300,0.7866,0.7866,0.7865,0.7865
USDCHF,20251224,133400,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,133500,0.7865,0.7865,0.7865,0.7865
USDCHF,20251224,133600,0.7865,0.7866,0.7865,0.7866
USDCHF,20251224,133700,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,133800,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,133900,0.7867,0.7867,0.7867,0.7867
USDCHF,20251224,134000,0.7867,0.7868,0.7867,0.7868
USDCHF,20251224,134100,0.7868,0.7870,0.7868,0.7870
USDCHF,20251224,134200,0.7870,0.7873,0.7870,0.7873
USDCHF,20251224,134300,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,134400,0.7873,0.7873,0.7872,0.7872
USDCHF,20251224,134500,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,134600,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,134700,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,134800,0.7873,0.7874,0.7873,0.7874
USDCHF,20251224,134900,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,135000,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,135100,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,135200,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,135300,0.7872,0.7872,0.7871,0.7871
USDCHF,20251224,135400,0.7872,0.7872,0.7871,0.7871
USDCHF,20251224,135500,0.7872,0.7873,0.7872,0.7873
USDCHF,20251224,135600,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,135700,0.7874,0.7875,0.7874,0.7875
USDCHF,20251224,135800,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,135900,0.7876,0.7876,0.7875,0.7875
USDCHF,20251224,140000,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,140100,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,140200,0.7875,0.7875,0.7874,0.7875
USDCHF,20251224,140300,0.7875,0.7875,0.7874,0.7874
USDCHF,20251224,140400,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,140500,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,140600,0.7873,0.7874,0.7873,0.7874
USDCHF,20251224,140700,0.7874,0.7874,0.7873,0.7873
USDCHF,20251224,140800,0.7873,0.7874,0.7873,0.7874
USDCHF,20251224,140900,0.7874,0.7874,0.7873,0.7873
USDCHF,20251224,141000,0.7873,0.7874,0.7873,0.7874
USDCHF,20251224,141100,0.7875,0.7875,0.7874,0.7874
USDCHF,20251224,141200,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,141300,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,141400,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,141500,0.7872,0.7872,0.7872,0.7872
USDCHF,20251224,141600,0.7871,0.7871,0.7871,0.7871
USDCHF,20251224,141700,0.7871,0.7872,0.7871,0.7872
USDCHF,20251224,141800,0.7872,0.7873,0.7872,0.7873
USDCHF,20251224,141900,0.7873,0.7874,0.7873,0.7874
USDCHF,20251224,142000,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,142100,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,142200,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,142300,0.7873,0.7874,0.7873,0.7874
USDCHF,20251224,142400,0.7874,0.7874,0.7873,0.7874
USDCHF,20251224,142500,0.7874,0.7875,0.7874,0.7875
USDCHF,20251224,142600,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,142700,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,142800,0.7875,0.7876,0.7875,0.7876
USDCHF,20251224,142900,0.7876,0.7876,0.7876,0.7876
USDCHF,20251224,143000,0.7876,0.7876,0.7874,0.7874
USDCHF,20251224,143100,0.7875,0.7877,0.7874,0.7874
USDCHF,20251224,143200,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,143300,0.7874,0.7874,0.7873,0.7873
USDCHF,20251224,143400,0.7872,0.7873,0.7872,0.7873
USDCHF,20251224,143500,0.7873,0.7873,0.7872,0.7873
USDCHF,20251224,143600,0.7873,0.7874,0.7873,0.7874
USDCHF,20251224,143700,0.7874,0.7874,0.7873,0.7873
USDCHF,20251224,143800,0.7873,0.7874,0.7873,0.7874
USDCHF,20251224,143900,0.7874,0.7875,0.7874,0.7875
USDCHF,20251224,144000,0.7875,0.7875,0.7874,0.7874
USDCHF,20251224,144100,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,144200,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,144300,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,144400,0.7872,0.7873,0.7872,0.7873
USDCHF,20251224,144500,0.7873,0.7873,0.7871,0.7872
USDCHF,20251224,144600,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,144700,0.7873,0.7874,0.7873,0.7873
USDCHF,20251224,144800,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,144900,0.7873,0.7873,0.7873,0.7873
USDCHF,20251224,145000,0.7873,0.7874,0.7873,0.7874
USDCHF,20251224,145100,0.7874,0.7875,0.7874,0.7875
USDCHF,20251224,145200,0.7875,0.7876,0.7875,0.7876
USDCHF,20251224,145300,0.7876,0.7876,0.7875,0.7875
USDCHF,20251224,145400,0.7874,0.7874,0.7874,0.7874
USDCHF,20251224,145500,0.7875,0.7875,0.7875,0.7875
USDCHF,20251224,145600,0.7876,0.7876,0.7876,0.7876
USDCHF,20251224,145700,0.7876,0.7876,0.7876,0.7876
USDCHF,20251224,145800,0.7876,0.7877,0.7876,0.7876
USDCHF,20251224,145900,0.7876,0.7877,0.7876,0.7877
USDCHF,20251224,150000,0.7877,0.7877,0.7877,0.7877
USDCHF,20251224,150100,0.7878,0.7879,0.7878,0.7879
USDCHF,20251224,150200,0.7878,0.7878,0.7877,0.7878
USDCHF,20251224,150300,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,150400,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,150500,0.7878,0.7878,0.7877,0.7877
USDCHF,20251224,150600,0.7877,0.7877,0.7877,0.7877
USDCHF,20251224,150700,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,150800,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,150900,0.7878,0.7879,0.7878,0.7879
USDCHF,20251224,151000,0.7878,0.7879,0.7878,0.7879
USDCHF,20251224,151100,0.7879,0.7880,0.7879,0.7880
USDCHF,20251224,151200,0.7880,0.7880,0.7879,0.7879
USDCHF,20251224,151300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,151400,0.7879,0.7879,0.7878,0.7878
USDCHF,20251224,151500,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,151600,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,151700,0.7878,0.7880,0.7878,0.7880
USDCHF,20251224,151800,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,151900,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,152000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,152100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,152200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,152300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,152400,0.7879,0.7880,0.7879,0.7880
USDCHF,20251224,152500,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,152600,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,152700,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,152800,0.7880,0.7881,0.7880,0.7881
USDCHF,20251224,152900,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,153000,0.7880,0.7880,0.7879,0.7879
USDCHF,20251224,153100,0.7880,0.7881,0.7880,0.7881
USDCHF,20251224,153200,0.7880,0.7881,0.7880,0.7881
USDCHF,20251224,153300,0.7881,0.7881,0.7880,0.7880
USDCHF,20251224,153400,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,153500,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,153600,0.7880,0.7880,0.7879,0.7879
USDCHF,20251224,153700,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,153800,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,153900,0.7880,0.7880,0.7879,0.7879
USDCHF,20251224,154000,0.7879,0.7880,0.7879,0.7880
USDCHF,20251224,154100,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,154200,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,154300,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,154400,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,154500,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,154600,0.7880,0.7881,0.7880,0.7881
USDCHF,20251224,154700,0.7881,0.7882,0.7881,0.7881
USDCHF,20251224,154800,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,154900,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,155000,0.7880,0.7881,0.7880,0.7881
USDCHF,20251224,155100,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,155200,0.7880,0.7880,0.7879,0.7879
USDCHF,20251224,155300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,155400,0.7880,0.7881,0.7880,0.7881
USDCHF,20251224,155500,0.7880,0.7881,0.7880,0.7881
USDCHF,20251224,155600,0.7882,0.7883,0.7882,0.7883
USDCHF,20251224,155700,0.7882,0.7883,0.7882,0.7883
USDCHF,20251224,155800,0.7882,0.7882,0.7882,0.7882
USDCHF,20251224,155900,0.7882,0.7882,0.7881,0.7881
USDCHF,20251224,160000,0.7881,0.7882,0.7881,0.7882
USDCHF,20251224,160100,0.7883,0.7883,0.7882,0.7882
USDCHF,20251224,160200,0.7883,0.7884,0.7883,0.7883
USDCHF,20251224,160300,0.7883,0.7883,0.7882,0.7882
USDCHF,20251224,160400,0.7882,0.7883,0.7882,0.7882
USDCHF,20251224,160500,0.7882,0.7883,0.7882,0.7883
USDCHF,20251224,160600,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,160700,0.7884,0.7884,0.7883,0.7883
USDCHF,20251224,160800,0.7882,0.7883,0.7882,0.7882
USDCHF,20251224,160900,0.7882,0.7882,0.7882,0.7882
USDCHF,20251224,161000,0.7882,0.7884,0.7882,0.7884
USDCHF,20251224,161100,0.7884,0.7884,0.7884,0.7884
USDCHF,20251224,161200,0.7883,0.7884,0.7883,0.7884
USDCHF,20251224,161300,0.7883,0.7884,0.7883,0.7883
USDCHF,20251224,161400,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,161500,0.7883,0.7883,0.7882,0.7882
USDCHF,20251224,161600,0.7883,0.7884,0.7883,0.7884
USDCHF,20251224,161700,0.7884,0.7884,0.7884,0.7884
USDCHF,20251224,161800,0.7884,0.7884,0.7883,0.7883
USDCHF,20251224,161900,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,162000,0.7883,0.7883,0.7882,0.7882
USDCHF,20251224,162100,0.7882,0.7883,0.7882,0.7883
USDCHF,20251224,162200,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,162300,0.7883,0.7883,0.7882,0.7882
USDCHF,20251224,162400,0.7882,0.7882,0.7882,0.7882
USDCHF,20251224,162500,0.7882,0.7883,0.7882,0.7883
USDCHF,20251224,162600,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,162700,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,162800,0.7884,0.7884,0.7884,0.7884
USDCHF,20251224,162900,0.7884,0.7884,0.7882,0.7882
USDCHF,20251224,163000,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,163100,0.7882,0.7882,0.7882,0.7882
USDCHF,20251224,163200,0.7882,0.7882,0.7882,0.7882
USDCHF,20251224,163300,0.7882,0.7882,0.7882,0.7882
USDCHF,20251224,163400,0.7882,0.7882,0.7882,0.7882
USDCHF,20251224,163500,0.7882,0.7882,0.7882,0.7882
USDCHF,20251224,163600,0.7882,0.7883,0.7882,0.7883
USDCHF,20251224,163700,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,163800,0.7883,0.7884,0.7883,0.7884
USDCHF,20251224,163900,0.7884,0.7884,0.7884,0.7884
USDCHF,20251224,164000,0.7884,0.7884,0.7884,0.7884
USDCHF,20251224,164100,0.7884,0.7884,0.7883,0.7883
USDCHF,20251224,164200,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,164300,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,164400,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,164500,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,164600,0.7883,0.7883,0.7882,0.7882
USDCHF,20251224,164700,0.7882,0.7883,0.7882,0.7883
USDCHF,20251224,164800,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,164900,0.7884,0.7884,0.7884,0.7884
USDCHF,20251224,165000,0.7884,0.7884,0.7883,0.7884
USDCHF,20251224,165100,0.7884,0.7884,0.7884,0.7884
USDCHF,20251224,165200,0.7884,0.7886,0.7884,0.7886
USDCHF,20251224,165300,0.7887,0.7887,0.7887,0.7887
USDCHF,20251224,165400,0.7887,0.7887,0.7887,0.7887
USDCHF,20251224,165500,0.7887,0.7887,0.7885,0.7885
USDCHF,20251224,165600,0.7885,0.7886,0.7885,0.7886
USDCHF,20251224,165700,0.7886,0.7887,0.7886,0.7887
USDCHF,20251224,165800,0.7887,0.7887,0.7886,0.7886
USDCHF,20251224,165900,0.7886,0.7887,0.7886,0.7887
USDCHF,20251224,170000,0.7887,0.7887,0.7887,0.7887
USDCHF,20251224,170100,0.7887,0.7887,0.7887,0.7887
USDCHF,20251224,170200,0.7887,0.7887,0.7887,0.7887
USDCHF,20251224,170300,0.7887,0.7887,0.7886,0.7886
USDCHF,20251224,170400,0.7886,0.7886,0.7886,0.7886
USDCHF,20251224,170500,0.7886,0.7886,0.7886,0.7886
USDCHF,20251224,170600,0.7886,0.7887,0.7886,0.7887
USDCHF,20251224,170700,0.7887,0.7887,0.7887,0.7887
USDCHF,20251224,170800,0.7887,0.7887,0.7887,0.7887
USDCHF,20251224,170900,0.7887,0.7887,0.7887,0.7887
USDCHF,20251224,171000,0.7887,0.7887,0.7887,0.7887
USDCHF,20251224,171100,0.7887,0.7888,0.7887,0.7888
USDCHF,20251224,171200,0.7888,0.7889,0.7888,0.7889
USDCHF,20251224,171300,0.7889,0.7889,0.7889,0.7889
USDCHF,20251224,171400,0.7889,0.7889,0.7889,0.7889
USDCHF,20251224,171500,0.7889,0.7889,0.7889,0.7889
USDCHF,20251224,171600,0.7889,0.7889,0.7889,0.7889
USDCHF,20251224,171700,0.7889,0.7889,0.7889,0.7889
USDCHF,20251224,171800,0.7889,0.7890,0.7889,0.7890
USDCHF,20251224,171900,0.7890,0.7890,0.7889,0.7889
USDCHF,20251224,172000,0.7889,0.7890,0.7889,0.7890
USDCHF,20251224,172100,0.7890,0.7890,0.7890,0.7890
USDCHF,20251224,172200,0.7890,0.7890,0.7890,0.7890
USDCHF,20251224,172300,0.7891,0.7891,0.7890,0.7890
USDCHF,20251224,172400,0.7891,0.7892,0.7891,0.7891
USDCHF,20251224,172500,0.7892,0.7894,0.7892,0.7894
USDCHF,20251224,172600,0.7893,0.7893,0.7893,0.7893
USDCHF,20251224,172700,0.7893,0.7894,0.7893,0.7894
USDCHF,20251224,172800,0.7894,0.7894,0.7894,0.7894
USDCHF,20251224,172900,0.7894,0.7894,0.7894,0.7894
USDCHF,20251224,173000,0.7894,0.7894,0.7893,0.7893
USDCHF,20251224,173100,0.7892,0.7893,0.7892,0.7893
USDCHF,20251224,173200,0.7893,0.7893,0.7892,0.7892
USDCHF,20251224,173300,0.7891,0.7892,0.7891,0.7891
USDCHF,20251224,173400,0.7891,0.7891,0.7891,0.7891
USDCHF,20251224,173500,0.7891,0.7891,0.7891,0.7891
USDCHF,20251224,173600,0.7891,0.7891,0.7891,0.7891
USDCHF,20251224,173700,0.7891,0.7891,0.7888,0.7888
USDCHF,20251224,173800,0.7888,0.7888,0.7888,0.7888
USDCHF,20251224,173900,0.7887,0.7887,0.7886,0.7886
USDCHF,20251224,174000,0.7886,0.7887,0.7886,0.7887
USDCHF,20251224,174100,0.7887,0.7887,0.7887,0.7887
USDCHF,20251224,174200,0.7887,0.7887,0.7887,0.7887
USDCHF,20251224,174300,0.7887,0.7887,0.7887,0.7887
USDCHF,20251224,174400,0.7887,0.7887,0.7886,0.7887
USDCHF,20251224,174500,0.7887,0.7887,0.7886,0.7887
USDCHF,20251224,174600,0.7887,0.7887,0.7887,0.7887
USDCHF,20251224,174700,0.7887,0.7888,0.7887,0.7888
USDCHF,20251224,174800,0.7888,0.7888,0.7887,0.7887
USDCHF,20251224,174900,0.7887,0.7887,0.7887,0.7887
USDCHF,20251224,175000,0.7887,0.7887,0.7887,0.7887
USDCHF,20251224,175100,0.7887,0.7887,0.7887,0.7887
USDCHF,20251224,175200,0.7887,0.7888,0.7887,0.7887
USDCHF,20251224,175300,0.7887,0.7887,0.7887,0.7887
USDCHF,20251224,175400,0.7887,0.7888,0.7887,0.7888
USDCHF,20251224,175500,0.7888,0.7888,0.7887,0.7887
USDCHF,20251224,175600,0.7887,0.7887,0.7887,0.7887
USDCHF,20251224,175700,0.7887,0.7887,0.7887,0.7887
USDCHF,20251224,175800,0.7887,0.7887,0.7887,0.7887
USDCHF,20251224,175900,0.7886,0.7886,0.7886,0.7886
USDCHF,20251224,180000,0.7885,0.7885,0.7885,0.7885
USDCHF,20251224,180100,0.7885,0.7885,0.7885,0.7885
USDCHF,20251224,180200,0.7885,0.7885,0.7885,0.7885
USDCHF,20251224,180300,0.7885,0.7885,0.7884,0.7884
USDCHF,20251224,180400,0.7884,0.7884,0.7884,0.7884
USDCHF,20251224,180500,0.7884,0.7884,0.7884,0.7884
USDCHF,20251224,180600,0.7884,0.7884,0.7884,0.7884
USDCHF,20251224,180700,0.7884,0.7884,0.7883,0.7883
USDCHF,20251224,180800,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,180900,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,181000,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,181100,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,181200,0.7884,0.7884,0.7884,0.7884
USDCHF,20251224,181300,0.7884,0.7884,0.7884,0.7884
USDCHF,20251224,181400,0.7884,0.7884,0.7884,0.7884
USDCHF,20251224,181500,0.7884,0.7884,0.7884,0.7884
USDCHF,20251224,181600,0.7884,0.7884,0.7884,0.7884
USDCHF,20251224,181700,0.7884,0.7884,0.7884,0.7884
USDCHF,20251224,181800,0.7884,0.7884,0.7884,0.7884
USDCHF,20251224,181900,0.7884,0.7884,0.7884,0.7884
USDCHF,20251224,182000,0.7884,0.7884,0.7884,0.7884
USDCHF,20251224,182100,0.7884,0.7884,0.7884,0.7884
USDCHF,20251224,182200,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,182300,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,182400,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,182500,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,182600,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,182700,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,182800,0.7883,0.7883,0.7882,0.7882
USDCHF,20251224,182900,0.7882,0.7882,0.7882,0.7882
USDCHF,20251224,183000,0.7882,0.7882,0.7882,0.7882
USDCHF,20251224,183100,0.7882,0.7882,0.7882,0.7882
USDCHF,20251224,183200,0.7882,0.7882,0.7882,0.7882
USDCHF,20251224,183300,0.7882,0.7882,0.7882,0.7882
USDCHF,20251224,183400,0.7882,0.7882,0.7881,0.7881
USDCHF,20251224,183500,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,183600,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,183700,0.7880,0.7880,0.7879,0.7879
USDCHF,20251224,183800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,183900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,184000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,184100,0.7879,0.7879,0.7878,0.7879
USDCHF,20251224,184200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,184300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,184400,0.7879,0.7880,0.7879,0.7880
USDCHF,20251224,184500,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,184600,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,184700,0.7881,0.7882,0.7881,0.7882
USDCHF,20251224,184800,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,184900,0.7881,0.7881,0.7880,0.7880
USDCHF,20251224,185000,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,185100,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,185200,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,185300,0.7881,0.7882,0.7881,0.7882
USDCHF,20251224,185400,0.7882,0.7882,0.7881,0.7881
USDCHF,20251224,185500,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,185600,0.7881,0.7882,0.7881,0.7882
USDCHF,20251224,185700,0.7882,0.7883,0.7882,0.7883
USDCHF,20251224,185800,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,185900,0.7884,0.7885,0.7884,0.7885
USDCHF,20251224,190000,0.7885,0.7885,0.7883,0.7883
USDCHF,20251224,190100,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,190200,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,190300,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,190400,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,190500,0.7883,0.7883,0.7883,0.7883
USDCHF,20251224,190600,0.7883,0.7883,0.7882,0.7882
USDCHF,20251224,190700,0.7882,0.7882,0.7882,0.7882
USDCHF,20251224,190800,0.7882,0.7882,0.7882,0.7882
USDCHF,20251224,190900,0.7882,0.7882,0.7882,0.7882
USDCHF,20251224,191000,0.7882,0.7882,0.7881,0.7881
USDCHF,20251224,191100,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,191200,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,191300,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,191400,0.7881,0.7881,0.7879,0.7879
USDCHF,20251224,191500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,191600,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,191700,0.7880,0.7881,0.7880,0.7881
USDCHF,20251224,191800,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,191900,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,192000,0.7882,0.7882,0.7882,0.7882
USDCHF,20251224,192100,0.7882,0.7882,0.7882,0.7882
USDCHF,20251224,192200,0.7882,0.7882,0.7882,0.7882
USDCHF,20251224,192300,0.7882,0.7882,0.7882,0.7882
USDCHF,20251224,192400,0.7882,0.7882,0.7882,0.7882
USDCHF,20251224,192500,0.7882,0.7882,0.7881,0.7882
USDCHF,20251224,192600,0.7882,0.7882,0.7882,0.7882
USDCHF,20251224,192700,0.7882,0.7882,0.7881,0.7881
USDCHF,20251224,192800,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,192900,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,193000,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,193100,0.7881,0.7881,0.7880,0.7880
USDCHF,20251224,193200,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,193300,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,193400,0.7880,0.7881,0.7880,0.7881
USDCHF,20251224,193500,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,193600,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,193700,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,193800,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,193900,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,194000,0.7881,0.7881,0.7881,0.7881
USDCHF,20251224,194100,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,194200,0.7880,0.7880,0.7879,0.7879
USDCHF,20251224,194300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,194400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,194500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,194600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,194700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,194800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,194900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,195000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,195100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,195200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,195300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,195400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,195500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,195600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,195700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,195800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,195900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,200000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,200100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,200200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,200300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,200400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,200500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,200600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,200700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,200800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,200900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,201000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,201100,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,201200,0.7880,0.7880,0.7879,0.7879
USDCHF,20251224,201300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,201400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,201500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,201600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,201700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,201800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,201900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,202000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,202100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,202200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,202300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,202400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,202500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,202600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,202700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,202800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,202900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,203000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,203100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,203200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,203300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,203400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,203500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,203600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,203700,0.7879,0.7879,0.7878,0.7878
USDCHF,20251224,203800,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,203900,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,204000,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,204100,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,204200,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,204300,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,204400,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,204500,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,204600,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,204700,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,204800,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,204900,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,205000,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,205100,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,205200,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,205300,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,205400,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,205500,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,205600,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,205700,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,205800,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,205900,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,210000,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,210100,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,210200,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,210300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,210400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,210500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,210600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,210700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,210800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,210900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,211000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,211100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,211200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,211300,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,211400,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,211500,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,211600,0.7880,0.7880,0.7880,0.7880
USDCHF,20251224,211700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,211800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,211900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,212000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,212100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,212200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,212300,0.7879,0.7879,0.7878,0.7878
USDCHF,20251224,212400,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,212500,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,212600,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,212700,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,212800,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,212900,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,213000,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,213100,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,213200,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,213300,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,213400,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,213500,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,213600,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,213700,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,213800,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,213900,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,214000,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,214100,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,214200,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,214300,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,214400,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,214500,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,214600,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,214700,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,214800,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,214900,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,215000,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,215100,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,215200,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,215300,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,215400,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,215500,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,215600,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,215700,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,215800,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,215900,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,220000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,220100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,220200,0.7879,0.7880,0.7879,0.7879
USDCHF,20251224,220300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,220400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,220500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,220600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,220700,0.7879,0.7879,0.7878,0.7878
USDCHF,20251224,220800,0.7879,0.7880,0.7879,0.7879
USDCHF,20251224,220900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,221000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,221100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,221200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,221300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,221400,0.7879,0.7880,0.7879,0.7880
USDCHF,20251224,221500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,221600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,221700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,221800,0.7879,0.7879,0.7878,0.7878
USDCHF,20251224,221900,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,222000,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,222100,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,222200,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,222300,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,222400,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,222500,0.7878,0.7880,0.7878,0.7880
USDCHF,20251224,222600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,222700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,222800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,222900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,223000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,223100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,223200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,223300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,223400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,223500,0.7879,0.7880,0.7879,0.7880
USDCHF,20251224,223600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,223700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,223800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,223900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,224000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,224100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,224200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,224300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,224400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,224500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,224600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,224700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,224800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,224900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,225000,0.7879,0.7879,0.7878,0.7878
USDCHF,20251224,225100,0.7878,0.7879,0.7878,0.7879
USDCHF,20251224,225200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,225300,0.7879,0.7879,0.7878,0.7878
USDCHF,20251224,225400,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,225500,0.7878,0.7878,0.7878,0.7878
USDCHF,20251224,225600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,225700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,225800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,225900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,230000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,230100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,230200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,230300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,230400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,230500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,230600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,230700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,230800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,230900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,231000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,231100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,231200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,231300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,231400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,231500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,231600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,231700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,231800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,231900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,232000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,232100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,232200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,232300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,232400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,232500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,232600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,232700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,232800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,232900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,233000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,233100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,233200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,233300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,233400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,233500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,233600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,233700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,233800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,233900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,234000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,234100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,234200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,234300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,234400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,234500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,234600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,234700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,234800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,234900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,235000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,235100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,235200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,235300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,235400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,235500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,235600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,235700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,235800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251224,235900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251225,000000,0.7879,0.7879,0.7879,0.7879
USDJPY,20251224,000100,156.17,156.18,156.17,156.17
USDJPY,20251224,000200,156.18,156.18,156.13,156.13
USDJPY,20251224,000300,156.14,156.14,156.14,156.14
USDJPY,20251224,000400,156.14,156.15,156.14,156.15
USDJPY,20251224,000500,156.15,156.15,156.15,156.15
USDJPY,20251224,000600,156.15,156.15,156.15,156.15
USDJPY,20251224,000700,156.14,156.14,156.14,156.14
USDJPY,20251224,000800,156.14,156.15,156.14,156.15
USDJPY,20251224,000900,156.14,156.14,156.14,156.14
USDJPY,20251224,001000,156.13,156.13,156.13,156.13
USDJPY,20251224,001100,156.13,156.13,156.12,156.12
USDJPY,20251224,001200,156.11,156.11,156.09,156.10
USDJPY,20251224,001300,156.09,156.10,156.09,156.10
USDJPY,20251224,001400,156.10,156.10,156.10,156.10
USDJPY,20251224,001500,156.10,156.10,156.10,156.10
USDJPY,20251224,001600,156.12,156.13,156.11,156.13
USDJPY,20251224,001700,156.12,156.12,156.12,156.12
USDJPY,20251224,001800,156.12,156.12,156.12,156.12
USDJPY,20251224,001900,156.12,156.12,156.12,156.12
USDJPY,20251224,002000,156.12,156.12,156.12,156.12
USDJPY,20251224,002100,156.12,156.14,156.12,156.14
USDJPY,20251224,002200,156.14,156.14,156.14,156.14
USDJPY,20251224,002300,156.14,156.14,156.14,156.14
USDJPY,20251224,002400,156.14,156.14,156.14,156.14
USDJPY,20251224,002500,156.13,156.13,156.13,156.13
USDJPY,20251224,002600,156.13,156.13,156.13,156.13
USDJPY,20251224,002700,156.14,156.14,156.13,156.13
USDJPY,20251224,002800,156.13,156.13,156.13,156.13
USDJPY,20251224,002900,156.13,156.13,156.13,156.13
USDJPY,20251224,003000,156.13,156.13,156.13,156.13
USDJPY,20251224,003100,156.13,156.18,156.13,156.18
USDJPY,20251224,003200,156.18,156.18,156.17,156.18
USDJPY,20251224,003300,156.18,156.18,156.18,156.18
USDJPY,20251224,003400,156.18,156.18,156.18,156.18
USDJPY,20251224,003500,156.18,156.19,156.18,156.19
USDJPY,20251224,003600,156.20,156.21,156.20,156.21
USDJPY,20251224,003700,156.21,156.21,156.20,156.20
USDJPY,20251224,003800,156.19,156.19,156.19,156.19
USDJPY,20251224,003900,156.19,156.20,156.18,156.20
USDJPY,20251224,004000,156.20,156.20,156.20,156.20
USDJPY,20251224,004100,156.20,156.20,156.20,156.20
USDJPY,20251224,004200,156.21,156.23,156.21,156.23
USDJPY,20251224,004300,156.23,156.23,156.23,156.23
USDJPY,20251224,004400,156.23,156.23,156.23,156.23
USDJPY,20251224,004500,156.23,156.26,156.23,156.26
USDJPY,20251224,004600,156.25,156.25,156.20,156.21
USDJPY,20251224,004700,156.21,156.21,156.21,156.21
USDJPY,20251224,004800,156.21,156.22,156.21,156.22
USDJPY,20251224,004900,156.23,156.23,156.23,156.23
USDJPY,20251224,005000,156.23,156.23,156.22,156.23
USDJPY,20251224,005100,156.22,156.22,156.21,156.21
USDJPY,20251224,005200,156.22,156.22,156.22,156.22
USDJPY,20251224,005300,156.22,156.22,156.22,156.22
USDJPY,20251224,005400,156.22,156.22,156.20,156.20
USDJPY,20251224,005500,156.20,156.21,156.20,156.21
USDJPY,20251224,005600,156.22,156.22,156.18,156.18
USDJPY,20251224,005700,156.18,156.18,156.18,156.18
USDJPY,20251224,005800,156.17,156.17,156.16,156.17
USDJPY,20251224,005900,156.16,156.16,156.14,156.15
USDJPY,20251224,010000,156.15,156.17,156.15,156.15
USDJPY,20251224,010100,156.16,156.16,156.07,156.07
USDJPY,20251224,010200,156.08,156.09,156.03,156.06
USDJPY,20251224,010300,156.06,156.07,156.05,156.05
USDJPY,20251224,010400,156.06,156.07,156.06,156.06
USDJPY,20251224,010500,156.05,156.05,156.01,156.02
USDJPY,20251224,010600,156.02,156.03,156.02,156.02
USDJPY,20251224,010700,156.02,156.02,156.01,156.01
USDJPY,20251224,010800,156.00,156.00,155.98,155.98
USDJPY,20251224,010900,155.99,156.00,155.98,155.98
USDJPY,20251224,011000,155.97,156.00,155.97,156.00
USDJPY,20251224,011100,156.01,156.02,156.01,156.01
USDJPY,20251224,011200,156.02,156.06,156.02,156.05
USDJPY,20251224,011300,156.05,156.06,156.05,156.06
USDJPY,20251224,011400,156.06,156.08,156.05,156.08
USDJPY,20251224,011500,156.09,156.15,156.09,156.14
USDJPY,20251224,011600,156.13,156.13,156.11,156.11
USDJPY,20251224,011700,156.10,156.18,156.10,156.18
USDJPY,20251224,011800,156.17,156.18,156.16,156.18
USDJPY,20251224,011900,156.17,156.17,156.12,156.12
USDJPY,20251224,012000,156.11,156.14,156.11,156.14
USDJPY,20251224,012100,156.15,156.19,156.15,156.18
USDJPY,20251224,012200,156.18,156.21,156.18,156.21
USDJPY,20251224,012300,156.21,156.24,156.21,156.23
USDJPY,20251224,012400,156.22,156.23,156.21,156.21
USDJPY,20251224,012500,156.21,156.23,156.21,156.23
USDJPY,20251224,012600,156.24,156.26,156.24,156.25
USDJPY,20251224,012700,156.24,156.25,156.22,156.22
USDJPY,20251224,012800,156.23,156.23,156.22,156.22
USDJPY,20251224,012900,156.23,156.24,156.23,156.24
USDJPY,20251224,013000,156.23,156.23,156.22,156.23
USDJPY,20251224,013100,156.23,156.23,156.19,156.19
USDJPY,20251224,013200,156.19,156.21,156.19,156.21
USDJPY,20251224,013300,156.20,156.22,156.20,156.21
USDJPY,20251224,013400,156.22,156.22,156.20,156.20
USDJPY,20251224,013500,156.20,156.21,156.20,156.20
USDJPY,20251224,013600,156.19,156.21,156.19,156.21
USDJPY,20251224,013700,156.22,156.22,156.21,156.22
USDJPY,20251224,013800,156.23,156.24,156.23,156.23
USDJPY,20251224,013900,156.22,156.22,156.21,156.21
USDJPY,20251224,014000,156.21,156.21,156.19,156.19
USDJPY,20251224,014100,156.19,156.19,156.15,156.15
USDJPY,20251224,014200,156.14,156.14,156.12,156.12
USDJPY,20251224,014300,156.12,156.12,156.11,156.11
USDJPY,20251224,014400,156.11,156.11,156.10,156.11
USDJPY,20251224,014500,156.10,156.10,156.09,156.09
USDJPY,20251224,014600,156.08,156.09,156.08,156.09
USDJPY,20251224,014700,156.08,156.08,156.08,156.08
USDJPY,20251224,014800,156.08,156.11,156.08,156.11
USDJPY,20251224,014900,156.11,156.13,156.11,156.12
USDJPY,20251224,015000,156.12,156.12,156.09,156.09
USDJPY,20251224,015100,156.10,156.11,156.10,156.10
USDJPY,20251224,015200,156.11,156.13,156.11,156.11
USDJPY,20251224,015300,156.12,156.12,156.11,156.11
USDJPY,20251224,015400,156.12,156.15,156.12,156.14
USDJPY,20251224,015500,156.15,156.17,156.13,156.15
USDJPY,20251224,015600,156.16,156.16,156.05,156.05
USDJPY,20251224,015700,156.04,156.04,156.00,156.00
USDJPY,20251224,015800,156.00,156.00,155.99,156.00
USDJPY,20251224,015900,156.00,156.04,155.99,156.04
USDJPY,20251224,020000,156.05,156.05,155.98,155.98
USDJPY,20251224,020100,155.97,156.00,155.97,155.99
USDJPY,20251224,020200,155.98,156.01,155.97,156.01
USDJPY,20251224,020300,156.00,156.01,155.98,155.98
USDJPY,20251224,020400,155.99,156.04,155.99,156.04
USDJPY,20251224,020500,156.03,156.03,156.01,156.01
USDJPY,20251224,020600,156.02,156.03,156.02,156.03
USDJPY,20251224,020700,156.04,156.04,156.03,156.03
USDJPY,20251224,020800,156.02,156.02,156.00,156.01
USDJPY,20251224,020900,156.01,156.01,156.00,156.00
USDJPY,20251224,021000,156.01,156.02,156.01,156.02
USDJPY,20251224,021100,156.01,156.04,156.01,156.04
USDJPY,20251224,021200,156.05,156.10,156.05,156.09
USDJPY,20251224,021300,156.10,156.11,156.10,156.10
USDJPY,20251224,021400,156.11,156.13,156.11,156.13
USDJPY,20251224,021500,156.13,156.13,156.12,156.12
USDJPY,20251224,021600,156.11,156.11,156.10,156.10
USDJPY,20251224,021700,156.11,156.11,156.10,156.10
USDJPY,20251224,021800,156.10,156.10,156.09,156.09
USDJPY,20251224,021900,156.09,156.09,156.02,156.03
USDJPY,20251224,022000,156.02,156.02,155.97,155.97
USDJPY,20251224,022100,155.96,155.97,155.91,155.93
USDJPY,20251224,022200,155.92,155.94,155.92,155.94
USDJPY,20251224,022300,155.95,155.96,155.95,155.96
USDJPY,20251224,022400,155.96,155.96,155.92,155.93
USDJPY,20251224,022500,155.92,155.93,155.91,155.91
USDJPY,20251224,022600,155.90,155.90,155.88,155.89
USDJPY,20251224,022700,155.89,155.89,155.88,155.88
USDJPY,20251224,022800,155.87,155.87,155.85,155.85
USDJPY,20251224,022900,155.84,155.85,155.83,155.85
USDJPY,20251224,023000,155.84,155.84,155.81,155.81
USDJPY,20251224,023100,155.80,155.80,155.78,155.79
USDJPY,20251224,023200,155.78,155.78,155.74,155.74
USDJPY,20251224,023300,155.75,155.79,155.75,155.77
USDJPY,20251224,023400,155.78,155.78,155.76,155.76
USDJPY,20251224,023500,155.77,155.78,155.76,155.76
USDJPY,20251224,023600,155.75,155.79,155.74,155.78
USDJPY,20251224,023700,155.77,155.77,155.75,155.75
USDJPY,20251224,023800,155.75,155.76,155.74,155.75
USDJPY,20251224,023900,155.76,155.77,155.73,155.73
USDJPY,20251224,024000,155.73,155.74,155.73,155.74
USDJPY,20251224,024100,155.75,155.75,155.71,155.71
USDJPY,20251224,024200,155.70,155.71,155.70,155.70
USDJPY,20251224,024300,155.69,155.70,155.69,155.69
USDJPY,20251224,024400,155.70,155.70,155.66,155.67
USDJPY,20251224,024500,155.66,155.68,155.63,155.67
USDJPY,20251224,024600,155.68,155.72,155.68,155.71
USDJPY,20251224,024700,155.72,155.72,155.71,155.72
USDJPY,20251224,024800,155.71,155.74,155.71,155.74
USDJPY,20251224,024900,155.73,155.73,155.67,155.67
USDJPY,20251224,025000,155.68,155.68,155.66,155.68
USDJPY,20251224,025100,155.67,155.68,155.67,155.68
USDJPY,20251224,025200,155.67,155.67,155.65,155.66
USDJPY,20251224,025300,155.66,155.66,155.64,155.65
USDJPY,20251224,025400,155.64,155.65,155.59,155.59
USDJPY,20251224,025500,155.60,155.61,155.60,155.60
USDJPY,20251224,025600,155.60,155.62,155.60,155.62
USDJPY,20251224,025700,155.62,155.64,155.62,155.64
USDJPY,20251224,025800,155.63,155.63,155.62,155.62
USDJPY,20251224,025900,155.63,155.65,155.63,155.65
USDJPY,20251224,030000,155.66,155.66,155.65,155.65
USDJPY,20251224,030100,155.64,155.64,155.62,155.64
USDJPY,20251224,030200,155.63,155.63,155.60,155.60
USDJPY,20251224,030300,155.60,155.60,155.59,155.59
USDJPY,20251224,030400,155.58,155.62,155.57,155.62
USDJPY,20251224,030500,155.61,155.61,155.59,155.60
USDJPY,20251224,030600,155.60,155.61,155.60,155.61
USDJPY,20251224,030700,155.62,155.64,155.62,155.63
USDJPY,20251224,030800,155.63,155.64,155.63,155.64
USDJPY,20251224,030900,155.63,155.63,155.61,155.61
USDJPY,20251224,031000,155.62,155.62,155.60,155.60
USDJPY,20251224,031100,155.59,155.59,155.58,155.58
USDJPY,20251224,031200,155.57,155.59,155.55,155.59
USDJPY,20251224,031300,155.59,155.59,155.58,155.59
USDJPY,20251224,031400,155.60,155.62,155.60,155.62
USDJPY,20251224,031500,155.62,155.64,155.62,155.64
USDJPY,20251224,031600,155.63,155.64,155.62,155.64
USDJPY,20251224,031700,155.64,155.67,155.64,155.67
USDJPY,20251224,031800,155.67,155.67,155.67,155.67
USDJPY,20251224,031900,155.66,155.66,155.65,155.66
USDJPY,20251224,032000,155.67,155.67,155.66,155.66
USDJPY,20251224,032100,155.66,155.66,155.65,155.66
USDJPY,20251224,032200,155.66,155.66,155.65,155.66
USDJPY,20251224,032300,155.66,155.66,155.64,155.64
USDJPY,20251224,032400,155.63,155.63,155.63,155.63
USDJPY,20251224,032500,155.62,155.62,155.60,155.60
USDJPY,20251224,032600,155.60,155.62,155.60,155.62
USDJPY,20251224,032700,155.62,155.62,155.62,155.62
USDJPY,20251224,032800,155.62,155.62,155.62,155.62
USDJPY,20251224,032900,155.63,155.63,155.62,155.63
USDJPY,20251224,033000,155.63,155.65,155.63,155.65
USDJPY,20251224,033100,155.66,155.67,155.63,155.64
USDJPY,20251224,033200,155.64,155.64,155.63,155.63
USDJPY,20251224,033300,155.63,155.67,155.63,155.67
USDJPY,20251224,033400,155.68,155.68,155.67,155.68
USDJPY,20251224,033500,155.69,155.69,155.68,155.69
USDJPY,20251224,033600,155.68,155.68,155.64,155.64
USDJPY,20251224,033700,155.64,155.65,155.63,155.63
USDJPY,20251224,033800,155.63,155.64,155.63,155.64
USDJPY,20251224,033900,155.64,155.67,155.64,155.67
USDJPY,20251224,034000,155.68,155.68,155.68,155.68
USDJPY,20251224,034100,155.67,155.68,155.67,155.68
USDJPY,20251224,034200,155.69,155.70,155.69,155.70
USDJPY,20251224,034300,155.70,155.71,155.70,155.70
USDJPY,20251224,034400,155.69,155.69,155.68,155.68
USDJPY,20251224,034500,155.67,155.68,155.67,155.68
USDJPY,20251224,034600,155.68,155.68,155.67,155.68
USDJPY,20251224,034700,155.68,155.70,155.68,155.70
USDJPY,20251224,034800,155.70,155.70,155.68,155.68
USDJPY,20251224,034900,155.68,155.68,155.67,155.67
USDJPY,20251224,035000,155.67,155.68,155.67,155.68
USDJPY,20251224,035100,155.69,155.69,155.66,155.66
USDJPY,20251224,035200,155.67,155.68,155.67,155.68
USDJPY,20251224,035300,155.68,155.69,155.67,155.69
USDJPY,20251224,035400,155.69,155.69,155.68,155.68
USDJPY,20251224,035500,155.69,155.69,155.69,155.69
USDJPY,20251224,035600,155.69,155.69,155.68,155.69
USDJPY,20251224,035700,155.70,155.70,155.68,155.68
USDJPY,20251224,035800,155.69,155.71,155.69,155.71
USDJPY,20251224,035900,155.71,155.71,155.70,155.70
USDJPY,20251224,040000,155.70,155.73,155.70,155.73
USDJPY,20251224,040100,155.74,155.76,155.74,155.75
USDJPY,20251224,040200,155.75,155.77,155.75,155.77
USDJPY,20251224,040300,155.76,155.78,155.75,155.78
USDJPY,20251224,040400,155.77,155.78,155.76,155.77
USDJPY,20251224,040500,155.76,155.78,155.76,155.78
USDJPY,20251224,040600,155.77,155.78,155.77,155.78
USDJPY,20251224,040700,155.79,155.79,155.79,155.79
USDJPY,20251224,040800,155.79,155.80,155.79,155.80
USDJPY,20251224,040900,155.80,155.81,155.80,155.81
USDJPY,20251224,041000,155.81,155.81,155.80,155.80
USDJPY,20251224,041100,155.81,155.82,155.80,155.80
USDJPY,20251224,041200,155.80,155.81,155.80,155.81
USDJPY,20251224,041300,155.80,155.81,155.80,155.80
USDJPY,20251224,041400,155.81,155.81,155.80,155.80
USDJPY,20251224,041500,155.80,155.80,155.79,155.79
USDJPY,20251224,041600,155.78,155.78,155.77,155.78
USDJPY,20251224,041700,155.79,155.79,155.78,155.78
USDJPY,20251224,041800,155.79,155.79,155.79,155.79
USDJPY,20251224,041900,155.79,155.79,155.78,155.79
USDJPY,20251224,042000,155.79,155.79,155.79,155.79
USDJPY,20251224,042100,155.79,155.80,155.79,155.80
USDJPY,20251224,042200,155.79,155.79,155.79,155.79
USDJPY,20251224,042300,155.79,155.79,155.79,155.79
USDJPY,20251224,042400,155.80,155.82,155.80,155.82
USDJPY,20251224,042500,155.81,155.82,155.81,155.82
USDJPY,20251224,042600,155.82,155.84,155.82,155.84
USDJPY,20251224,042700,155.83,155.84,155.82,155.84
USDJPY,20251224,042800,155.84,155.84,155.84,155.84
USDJPY,20251224,042900,155.85,155.86,155.85,155.86
USDJPY,20251224,043000,155.85,155.86,155.85,155.85
USDJPY,20251224,043100,155.85,155.85,155.83,155.83
USDJPY,20251224,043200,155.83,155.85,155.83,155.85
USDJPY,20251224,043300,155.85,155.86,155.85,155.86
USDJPY,20251224,043400,155.86,155.87,155.86,155.87
USDJPY,20251224,043500,155.86,155.86,155.85,155.85
USDJPY,20251224,043600,155.85,155.86,155.85,155.86
USDJPY,20251224,043700,155.86,155.87,155.86,155.87
USDJPY,20251224,043800,155.87,155.87,155.87,155.87
USDJPY,20251224,043900,155.86,155.88,155.86,155.88
USDJPY,20251224,044000,155.88,155.90,155.88,155.90
USDJPY,20251224,044100,155.89,155.90,155.89,155.90
USDJPY,20251224,044200,155.89,155.90,155.89,155.90
USDJPY,20251224,044300,155.90,155.90,155.90,155.90
USDJPY,20251224,044400,155.91,155.94,155.91,155.94
USDJPY,20251224,044500,155.95,155.95,155.94,155.94
USDJPY,20251224,044600,155.94,155.95,155.94,155.95
USDJPY,20251224,044700,155.95,155.95,155.95,155.95
USDJPY,20251224,044800,155.95,155.95,155.95,155.95
USDJPY,20251224,044900,155.94,155.97,155.94,155.97
USDJPY,20251224,045000,155.97,155.97,155.96,155.96
USDJPY,20251224,045100,155.96,155.97,155.96,155.97
USDJPY,20251224,045200,155.96,155.97,155.96,155.97
USDJPY,20251224,045300,155.96,155.96,155.96,155.96
USDJPY,20251224,045400,155.96,155.97,155.96,155.97
USDJPY,20251224,045500,155.97,155.97,155.94,155.94
USDJPY,20251224,045600,155.94,155.95,155.94,155.94
USDJPY,20251224,045700,155.94,155.97,155.94,155.97
USDJPY,20251224,045800,155.97,155.97,155.96,155.96
USDJPY,20251224,045900,155.97,155.97,155.96,155.97
USDJPY,20251224,050000,155.97,155.97,155.97,155.97
USDJPY,20251224,050100,155.96,155.97,155.96,155.97
USDJPY,20251224,050200,155.97,155.98,155.97,155.98
USDJPY,20251224,050300,155.98,155.98,155.95,155.96
USDJPY,20251224,050400,155.96,155.96,155.96,155.96
USDJPY,20251224,050500,155.95,155.95,155.95,155.95
USDJPY,20251224,050600,155.95,155.95,155.94,155.95
USDJPY,20251224,050700,155.95,155.96,155.95,155.95
USDJPY,20251224,050800,155.95,155.95,155.94,155.94
USDJPY,20251224,050900,155.94,155.94,155.94,155.94
USDJPY,20251224,051000,155.95,155.96,155.95,155.96
USDJPY,20251224,051100,155.97,155.97,155.97,155.97
USDJPY,20251224,051200,155.97,155.97,155.97,155.97
USDJPY,20251224,051300,155.98,155.99,155.98,155.99
USDJPY,20251224,051400,155.99,156.04,155.99,156.03
USDJPY,20251224,051500,156.04,156.04,156.04,156.04
USDJPY,20251224,051600,156.05,156.05,155.99,155.99
USDJPY,20251224,051700,156.00,156.00,155.99,155.99
USDJPY,20251224,051800,155.99,155.99,155.99,155.99
USDJPY,20251224,051900,155.99,156.01,155.99,156.01
USDJPY,20251224,052000,156.00,156.00,155.98,155.98
USDJPY,20251224,052100,155.98,155.98,155.96,155.98
USDJPY,20251224,052200,155.98,155.98,155.98,155.98
USDJPY,20251224,052300,155.97,155.99,155.97,155.99
USDJPY,20251224,052400,155.99,155.99,155.98,155.99
USDJPY,20251224,052500,155.98,155.98,155.97,155.97
USDJPY,20251224,052600,155.97,155.97,155.95,155.95
USDJPY,20251224,052700,155.96,155.96,155.96,155.96
USDJPY,20251224,052800,155.95,155.95,155.94,155.94
USDJPY,20251224,052900,155.95,155.95,155.95,155.95
USDJPY,20251224,053000,155.96,155.96,155.96,155.96
USDJPY,20251224,053100,155.96,155.97,155.96,155.97
USDJPY,20251224,053200,155.96,155.96,155.94,155.94
USDJPY,20251224,053300,155.94,155.94,155.93,155.93
USDJPY,20251224,053400,155.92,155.94,155.92,155.94
USDJPY,20251224,053500,155.94,155.94,155.91,155.91
USDJPY,20251224,053600,155.90,155.90,155.90,155.90
USDJPY,20251224,053700,155.89,155.89,155.88,155.88
USDJPY,20251224,053800,155.89,155.89,155.88,155.88
USDJPY,20251224,053900,155.87,155.87,155.84,155.85
USDJPY,20251224,054000,155.85,155.85,155.84,155.84
USDJPY,20251224,054100,155.84,155.85,155.84,155.85
USDJPY,20251224,054200,155.85,155.85,155.84,155.84
USDJPY,20251224,054300,155.84,155.85,155.84,155.85
USDJPY,20251224,054400,155.85,155.85,155.83,155.83
USDJPY,20251224,054500,155.83,155.83,155.83,155.83
USDJPY,20251224,054600,155.83,155.84,155.83,155.84
USDJPY,20251224,054700,155.83,155.83,155.82,155.82
USDJPY,20251224,054800,155.81,155.81,155.80,155.81
USDJPY,20251224,054900,155.80,155.80,155.79,155.80
USDJPY,20251224,055000,155.81,155.81,155.81,155.81
USDJPY,20251224,055100,155.81,155.82,155.81,155.82
USDJPY,20251224,055200,155.83,155.83,155.83,155.83
USDJPY,20251224,055300,155.83,155.83,155.80,155.80
USDJPY,20251224,055400,155.80,155.81,155.80,155.81
USDJPY,20251224,055500,155.81,155.81,155.81,155.81
USDJPY,20251224,055600,155.81,155.83,155.81,155.83
USDJPY,20251224,055700,155.83,155.83,155.81,155.81
USDJPY,20251224,055800,155.82,155.83,155.82,155.82
USDJPY,20251224,055900,155.82,155.82,155.82,155.82
USDJPY,20251224,060000,155.81,155.82,155.81,155.82
USDJPY,20251224,060100,155.82,155.83,155.81,155.81
USDJPY,20251224,060200,155.81,155.81,155.79,155.79
USDJPY,20251224,060300,155.79,155.79,155.78,155.78
USDJPY,20251224,060400,155.78,155.78,155.77,155.77
USDJPY,20251224,060500,155.77,155.77,155.76,155.76
USDJPY,20251224,060600,155.75,155.77,155.74,155.74
USDJPY,20251224,060700,155.75,155.77,155.75,155.77
USDJPY,20251224,060800,155.78,155.80,155.78,155.80
USDJPY,20251224,060900,155.80,155.80,155.79,155.79
USDJPY,20251224,061000,155.78,155.79,155.78,155.79
USDJPY,20251224,061100,155.79,155.79,155.78,155.78
USDJPY,20251224,061200,155.78,155.79,155.78,155.79
USDJPY,20251224,061300,155.79,155.80,155.79,155.80
USDJPY,20251224,061400,155.80,155.80,155.79,155.79
USDJPY,20251224,061500,155.79,155.79,155.79,155.79
USDJPY,20251224,061600,155.79,155.79,155.79,155.79
USDJPY,20251224,061700,155.79,155.79,155.78,155.78
USDJPY,20251224,061800,155.77,155.79,155.77,155.79
USDJPY,20251224,061900,155.79,155.79,155.78,155.78
USDJPY,20251224,062000,155.78,155.78,155.77,155.77
USDJPY,20251224,062100,155.78,155.79,155.78,155.79
USDJPY,20251224,062200,155.79,155.81,155.79,155.81
USDJPY,20251224,062300,155.82,155.82,155.82,155.82
USDJPY,20251224,062400,155.82,155.82,155.81,155.81
USDJPY,20251224,062500,155.81,155.81,155.81,155.81
USDJPY,20251224,062600,155.81,155.81,155.81,155.81
USDJPY,20251224,062700,155.81,155.81,155.79,155.79
USDJPY,20251224,062800,155.79,155.79,155.79,155.79
USDJPY,20251224,062900,155.79,155.80,155.79,155.80
USDJPY,20251224,063000,155.80,155.80,155.79,155.79
USDJPY,20251224,063100,155.79,155.79,155.79,155.79
USDJPY,20251224,063200,155.79,155.79,155.78,155.79
USDJPY,20251224,063300,155.79,155.79,155.78,155.78
USDJPY,20251224,063400,155.78,155.78,155.77,155.77
USDJPY,20251224,063500,155.78,155.79,155.78,155.79
USDJPY,20251224,063600,155.79,155.80,155.79,155.80
USDJPY,20251224,063700,155.80,155.80,155.79,155.79
USDJPY,20251224,063800,155.80,155.81,155.80,155.81
USDJPY,20251224,063900,155.81,155.81,155.81,155.81
USDJPY,20251224,064000,155.81,155.81,155.80,155.80
USDJPY,20251224,064100,155.80,155.80,155.80,155.80
USDJPY,20251224,064200,155.79,155.79,155.79,155.79
USDJPY,20251224,064300,155.79,155.80,155.79,155.80
USDJPY,20251224,064400,155.80,155.80,155.80,155.80
USDJPY,20251224,064500,155.79,155.79,155.78,155.79
USDJPY,20251224,064600,155.81,155.81,155.80,155.81
USDJPY,20251224,064700,155.81,155.82,155.81,155.81
USDJPY,20251224,064800,155.81,155.81,155.81,155.81
USDJPY,20251224,064900,155.80,155.80,155.77,155.78
USDJPY,20251224,065000,155.78,155.79,155.78,155.79
USDJPY,20251224,065100,155.80,155.81,155.80,155.81
USDJPY,20251224,065200,155.81,155.81,155.80,155.80
USDJPY,20251224,065300,155.80,155.80,155.80,155.80
USDJPY,20251224,065400,155.80,155.81,155.80,155.81
USDJPY,20251224,065500,155.80,155.80,155.80,155.80
USDJPY,20251224,065600,155.79,155.79,155.79,155.79
USDJPY,20251224,065700,155.79,155.79,155.79,155.79
USDJPY,20251224,065800,155.79,155.79,155.78,155.78
USDJPY,20251224,065900,155.78,155.78,155.77,155.77
USDJPY,20251224,070000,155.77,155.78,155.77,155.78
USDJPY,20251224,070100,155.78,155.78,155.74,155.74
USDJPY,20251224,070200,155.73,155.73,155.69,155.69
USDJPY,20251224,070300,155.69,155.71,155.69,155.70
USDJPY,20251224,070400,155.71,155.71,155.70,155.70
USDJPY,20251224,070500,155.69,155.71,155.69,155.70
USDJPY,20251224,070600,155.69,155.69,155.68,155.68
USDJPY,20251224,070700,155.68,155.69,155.65,155.67
USDJPY,20251224,070800,155.67,155.67,155.67,155.67
USDJPY,20251224,070900,155.66,155.68,155.66,155.68
USDJPY,20251224,071000,155.68,155.69,155.67,155.69
USDJPY,20251224,071100,155.68,155.70,155.68,155.70
USDJPY,20251224,071200,155.70,155.70,155.69,155.69
USDJPY,20251224,071300,155.68,155.68,155.67,155.67
USDJPY,20251224,071400,155.67,155.67,155.67,155.67
USDJPY,20251224,071500,155.67,155.67,155.65,155.65
USDJPY,20251224,071600,155.66,155.66,155.66,155.66
USDJPY,20251224,071700,155.66,155.68,155.66,155.68
USDJPY,20251224,071800,155.68,155.68,155.68,155.68
USDJPY,20251224,071900,155.67,155.67,155.65,155.65
USDJPY,20251224,072000,155.66,155.66,155.66,155.66
USDJPY,20251224,072100,155.66,155.69,155.66,155.69
USDJPY,20251224,072200,155.69,155.69,155.68,155.68
USDJPY,20251224,072300,155.68,155.68,155.67,155.67
USDJPY,20251224,072400,155.67,155.69,155.67,155.68
USDJPY,20251224,072500,155.68,155.69,155.68,155.68
USDJPY,20251224,072600,155.68,155.69,155.68,155.69
USDJPY,20251224,072700,155.69,155.71,155.69,155.71
USDJPY,20251224,072800,155.71,155.73,155.71,155.73
USDJPY,20251224,072900,155.74,155.75,155.74,155.74
USDJPY,20251224,073000,155.74,155.74,155.72,155.72
USDJPY,20251224,073100,155.71,155.71,155.70,155.71
USDJPY,20251224,073200,155.72,155.72,155.70,155.70
USDJPY,20251224,073300,155.70,155.71,155.70,155.71
USDJPY,20251224,073400,155.71,155.73,155.71,155.73
USDJPY,20251224,073500,155.72,155.72,155.72,155.72
USDJPY,20251224,073600,155.72,155.72,155.71,155.71
USDJPY,20251224,073700,155.71,155.71,155.71,155.71
USDJPY,20251224,073800,155.71,155.73,155.71,155.73
USDJPY,20251224,073900,155.73,155.74,155.72,155.72
USDJPY,20251224,074000,155.72,155.72,155.71,155.71
USDJPY,20251224,074100,155.71,155.73,155.71,155.73
USDJPY,20251224,074200,155.73,155.73,155.73,155.73
USDJPY,20251224,074300,155.72,155.73,155.71,155.73
USDJPY,20251224,074400,155.73,155.73,155.73,155.73
USDJPY,20251224,074500,155.74,155.75,155.74,155.75
USDJPY,20251224,074600,155.75,155.78,155.75,155.78
USDJPY,20251224,074700,155.77,155.77,155.77,155.77
USDJPY,20251224,074800,155.76,155.76,155.74,155.74
USDJPY,20251224,074900,155.73,155.73,155.71,155.71
USDJPY,20251224,075000,155.71,155.71,155.71,155.71
USDJPY,20251224,075100,155.72,155.72,155.69,155.69
USDJPY,20251224,075200,155.69,155.71,155.69,155.70
USDJPY,20251224,075300,155.70,155.70,155.68,155.68
USDJPY,20251224,075400,155.67,155.67,155.66,155.66
USDJPY,20251224,075500,155.66,155.69,155.66,155.69
USDJPY,20251224,075600,155.68,155.69,155.68,155.69
USDJPY,20251224,075700,155.69,155.70,155.69,155.70
USDJPY,20251224,075800,155.69,155.71,155.69,155.71
USDJPY,20251224,075900,155.71,155.72,155.71,155.72
USDJPY,20251224,080000,155.73,155.73,155.72,155.72
USDJPY,20251224,080100,155.71,155.72,155.70,155.71
USDJPY,20251224,080200,155.71,155.71,155.71,155.71
USDJPY,20251224,080300,155.72,155.72,155.71,155.72
USDJPY,20251224,080400,155.73,155.79,155.73,155.79
USDJPY,20251224,080500,155.80,155.80,155.79,155.79
USDJPY,20251224,080600,155.80,155.80,155.78,155.78
USDJPY,20251224,080700,155.78,155.78,155.77,155.77
USDJPY,20251224,080800,155.77,155.77,155.75,155.76
USDJPY,20251224,080900,155.75,155.78,155.74,155.78
USDJPY,20251224,081000,155.77,155.77,155.76,155.76
USDJPY,20251224,081100,155.75,155.76,155.75,155.75
USDJPY,20251224,081200,155.75,155.76,155.75,155.76
USDJPY,20251224,081300,155.75,155.76,155.75,155.76
USDJPY,20251224,081400,155.76,155.77,155.76,155.77
USDJPY,20251224,081500,155.77,155.77,155.76,155.76
USDJPY,20251224,081600,155.76,155.77,155.76,155.76
USDJPY,20251224,081700,155.76,155.76,155.76,155.76
USDJPY,20251224,081800,155.76,155.77,155.76,155.77
USDJPY,20251224,081900,155.77,155.77,155.76,155.77
USDJPY,20251224,082000,155.77,155.77,155.77,155.77
USDJPY,20251224,082100,155.78,155.78,155.76,155.76
USDJPY,20251224,082200,155.77,155.80,155.76,155.80
USDJPY,20251224,082300,155.81,155.82,155.80,155.81
USDJPY,20251224,082400,155.82,155.84,155.79,155.79
USDJPY,20251224,082500,155.78,155.79,155.75,155.79
USDJPY,20251224,082600,155.80,155.80,155.74,155.74
USDJPY,20251224,082700,155.74,155.74,155.74,155.74
USDJPY,20251224,082800,155.73,155.74,155.73,155.74
USDJPY,20251224,082900,155.75,155.76,155.74,155.74
USDJPY,20251224,083000,155.73,155.75,155.73,155.75
USDJPY,20251224,083100,155.76,155.77,155.76,155.76
USDJPY,20251224,083200,155.76,155.76,155.75,155.75
USDJPY,20251224,083300,155.75,155.79,155.75,155.79
USDJPY,20251224,083400,155.80,155.80,155.79,155.80
USDJPY,20251224,083500,155.79,155.79,155.78,155.79
USDJPY,20251224,083600,155.80,155.81,155.80,155.81
USDJPY,20251224,083700,155.81,155.81,155.80,155.80
USDJPY,20251224,083800,155.79,155.79,155.78,155.78
USDJPY,20251224,083900,155.78,155.82,155.78,155.82
USDJPY,20251224,084000,155.82,155.83,155.82,155.82
USDJPY,20251224,084100,155.81,155.82,155.79,155.80
USDJPY,20251224,084200,155.80,155.80,155.79,155.80
USDJPY,20251224,084300,155.80,155.80,155.79,155.79
USDJPY,20251224,084400,155.80,155.80,155.80,155.80
USDJPY,20251224,084500,155.80,155.80,155.79,155.79
USDJPY,20251224,084600,155.78,155.80,155.77,155.80
USDJPY,20251224,084700,155.80,155.82,155.80,155.82
USDJPY,20251224,084800,155.82,155.82,155.82,155.82
USDJPY,20251224,084900,155.83,155.83,155.82,155.82
USDJPY,20251224,085000,155.81,155.81,155.81,155.81
USDJPY,20251224,085100,155.81,155.81,155.79,155.79
USDJPY,20251224,085200,155.78,155.79,155.78,155.79
USDJPY,20251224,085300,155.79,155.81,155.79,155.81
USDJPY,20251224,085400,155.81,155.81,155.79,155.79
USDJPY,20251224,085500,155.79,155.79,155.79,155.79
USDJPY,20251224,085600,155.80,155.82,155.80,155.82
USDJPY,20251224,085700,155.83,155.84,155.83,155.84
USDJPY,20251224,085800,155.85,155.85,155.84,155.85
USDJPY,20251224,085900,155.85,155.85,155.84,155.84
USDJPY,20251224,090000,155.83,155.83,155.81,155.82
USDJPY,20251224,090100,155.81,155.81,155.74,155.75
USDJPY,20251224,090200,155.76,155.77,155.76,155.77
USDJPY,20251224,090300,155.76,155.79,155.75,155.79
USDJPY,20251224,090400,155.79,155.88,155.79,155.88
USDJPY,20251224,090500,155.87,155.87,155.86,155.87
USDJPY,20251224,090600,155.88,155.94,155.88,155.92
USDJPY,20251224,090700,155.93,155.93,155.91,155.92
USDJPY,20251224,090800,155.91,155.91,155.89,155.90
USDJPY,20251224,090900,155.90,155.91,155.88,155.90
USDJPY,20251224,091000,155.89,155.90,155.88,155.90
USDJPY,20251224,091100,155.91,155.92,155.90,155.90
USDJPY,20251224,091200,155.89,155.93,155.89,155.93
USDJPY,20251224,091300,155.94,155.94,155.92,155.94
USDJPY,20251224,091400,155.95,155.95,155.94,155.94
USDJPY,20251224,091500,155.93,155.93,155.93,155.93
USDJPY,20251224,091600,155.93,155.93,155.91,155.93
USDJPY,20251224,091700,155.92,155.93,155.91,155.91
USDJPY,20251224,091800,155.92,155.93,155.91,155.93
USDJPY,20251224,091900,155.92,155.92,155.90,155.90
USDJPY,20251224,092000,155.91,155.93,155.91,155.93
USDJPY,20251224,092100,155.93,155.94,155.93,155.94
USDJPY,20251224,092200,155.94,155.95,155.94,155.94
USDJPY,20251224,092300,155.94,155.94,155.93,155.93
USDJPY,20251224,092400,155.92,155.92,155.92,155.92
USDJPY,20251224,092500,155.92,155.92,155.90,155.90
USDJPY,20251224,092600,155.90,155.90,155.88,155.88
USDJPY,20251224,092700,155.88,155.88,155.86,155.86
USDJPY,20251224,092800,155.87,155.89,155.87,155.89
USDJPY,20251224,092900,155.89,155.89,155.89,155.89
USDJPY,20251224,093000,155.89,155.90,155.89,155.90
USDJPY,20251224,093100,155.90,155.90,155.86,155.86
USDJPY,20251224,093200,155.85,155.86,155.85,155.85
USDJPY,20251224,093300,155.85,155.85,155.83,155.84
USDJPY,20251224,093400,155.83,155.84,155.83,155.83
USDJPY,20251224,093500,155.82,155.82,155.81,155.82
USDJPY,20251224,093600,155.83,155.86,155.83,155.85
USDJPY,20251224,093700,155.85,155.87,155.85,155.87
USDJPY,20251224,093800,155.88,155.89,155.87,155.89
USDJPY,20251224,093900,155.90,155.90,155.89,155.90
USDJPY,20251224,094000,155.91,155.91,155.91,155.91
USDJPY,20251224,094100,155.91,155.91,155.89,155.89
USDJPY,20251224,094200,155.88,155.88,155.87,155.87
USDJPY,20251224,094300,155.86,155.86,155.85,155.85
USDJPY,20251224,094400,155.84,155.84,155.82,155.82
USDJPY,20251224,094500,155.83,155.84,155.82,155.84
USDJPY,20251224,094600,155.83,155.83,155.79,155.79
USDJPY,20251224,094700,155.79,155.80,155.79,155.80
USDJPY,20251224,094800,155.79,155.79,155.79,155.79
USDJPY,20251224,094900,155.78,155.78,155.77,155.77
USDJPY,20251224,095000,155.77,155.78,155.77,155.78
USDJPY,20251224,095100,155.78,155.78,155.78,155.78
USDJPY,20251224,095200,155.78,155.79,155.77,155.77
USDJPY,20251224,095300,155.77,155.77,155.77,155.77
USDJPY,20251224,095400,155.78,155.78,155.77,155.78
USDJPY,20251224,095500,155.77,155.78,155.77,155.78
USDJPY,20251224,095600,155.78,155.79,155.78,155.78
USDJPY,20251224,095700,155.77,155.77,155.74,155.74
USDJPY,20251224,095800,155.75,155.76,155.75,155.76
USDJPY,20251224,095900,155.76,155.76,155.74,155.75
USDJPY,20251224,100000,155.75,155.75,155.74,155.74
USDJPY,20251224,100100,155.74,155.74,155.74,155.74
USDJPY,20251224,100200,155.74,155.74,155.74,155.74
USDJPY,20251224,100300,155.74,155.75,155.74,155.74
USDJPY,20251224,100400,155.73,155.73,155.70,155.71
USDJPY,20251224,100500,155.70,155.71,155.69,155.70
USDJPY,20251224,100600,155.69,155.72,155.68,155.72
USDJPY,20251224,100700,155.72,155.73,155.72,155.73
USDJPY,20251224,100800,155.73,155.75,155.73,155.75
USDJPY,20251224,100900,155.74,155.74,155.73,155.73
USDJPY,20251224,101000,155.73,155.74,155.73,155.74
USDJPY,20251224,101100,155.74,155.74,155.73,155.73
USDJPY,20251224,101200,155.74,155.74,155.74,155.74
USDJPY,20251224,101300,155.74,155.76,155.74,155.74
USDJPY,20251224,101400,155.73,155.75,155.73,155.75
USDJPY,20251224,101500,155.75,155.75,155.74,155.74
USDJPY,20251224,101600,155.74,155.75,155.71,155.71
USDJPY,20251224,101700,155.70,155.72,155.70,155.72
USDJPY,20251224,101800,155.72,155.73,155.72,155.72
USDJPY,20251224,101900,155.72,155.74,155.72,155.74
USDJPY,20251224,102000,155.74,155.78,155.74,155.78
USDJPY,20251224,102100,155.79,155.79,155.78,155.78
USDJPY,20251224,102200,155.78,155.78,155.77,155.77
USDJPY,20251224,102300,155.77,155.80,155.77,155.80
USDJPY,20251224,102400,155.79,155.82,155.79,155.82
USDJPY,20251224,102500,155.81,155.83,155.81,155.83
USDJPY,20251224,102600,155.82,155.82,155.81,155.81
USDJPY,20251224,102700,155.80,155.81,155.80,155.81
USDJPY,20251224,102800,155.81,155.81,155.81,155.81
USDJPY,20251224,102900,155.81,155.81,155.81,155.81
USDJPY,20251224,103000,155.82,155.85,155.82,155.85
USDJPY,20251224,103100,155.85,155.86,155.85,155.86
USDJPY,20251224,103200,155.86,155.86,155.86,155.86
USDJPY,20251224,103300,155.86,155.86,155.85,155.85
USDJPY,20251224,103400,155.86,155.86,155.85,155.85
USDJPY,20251224,103500,155.85,155.85,155.82,155.82
USDJPY,20251224,103600,155.83,155.83,155.83,155.83
USDJPY,20251224,103700,155.83,155.83,155.82,155.82
USDJPY,20251224,103800,155.82,155.82,155.82,155.82
USDJPY,20251224,103900,155.83,155.84,155.81,155.81
USDJPY,20251224,104000,155.81,155.82,155.81,155.82
USDJPY,20251224,104100,155.81,155.81,155.77,155.77
USDJPY,20251224,104200,155.78,155.78,155.77,155.77
USDJPY,20251224,104300,155.77,155.79,155.77,155.79
USDJPY,20251224,104400,155.80,155.81,155.80,155.81
USDJPY,20251224,104500,155.81,155.81,155.81,155.81
USDJPY,20251224,104600,155.82,155.82,155.80,155.80
USDJPY,20251224,104700,155.80,155.80,155.79,155.80
USDJPY,20251224,104800,155.79,155.81,155.79,155.81
USDJPY,20251224,104900,155.81,155.82,155.81,155.81
USDJPY,20251224,105000,155.80,155.80,155.79,155.80
USDJPY,20251224,105100,155.79,155.79,155.79,155.79
USDJPY,20251224,105200,155.79,155.79,155.77,155.78
USDJPY,20251224,105300,155.78,155.78,155.77,155.77
USDJPY,20251224,105400,155.77,155.78,155.77,155.77
USDJPY,20251224,105500,155.79,155.79,155.78,155.79
USDJPY,20251224,105600,155.80,155.80,155.79,155.79
USDJPY,20251224,105700,155.79,155.79,155.78,155.78
USDJPY,20251224,105800,155.79,155.81,155.79,155.81
USDJPY,20251224,105900,155.81,155.81,155.81,155.81
USDJPY,20251224,110000,155.81,155.82,155.81,155.82
USDJPY,20251224,110100,155.82,155.83,155.81,155.83
USDJPY,20251224,110200,155.82,155.83,155.82,155.83
USDJPY,20251224,110300,155.84,155.84,155.83,155.84
USDJPY,20251224,110400,155.83,155.83,155.82,155.82
USDJPY,20251224,110500,155.82,155.82,155.82,155.82
USDJPY,20251224,110600,155.82,155.83,155.82,155.83
USDJPY,20251224,110700,155.83,155.84,155.83,155.83
USDJPY,20251224,110800,155.83,155.85,155.83,155.85
USDJPY,20251224,110900,155.86,155.86,155.86,155.86
USDJPY,20251224,111000,155.85,155.85,155.85,155.85
USDJPY,20251224,111100,155.85,155.85,155.84,155.84
USDJPY,20251224,111200,155.84,155.84,155.84,155.84
USDJPY,20251224,111300,155.85,155.85,155.85,155.85
USDJPY,20251224,111400,155.85,155.86,155.85,155.86
USDJPY,20251224,111500,155.87,155.88,155.86,155.86
USDJPY,20251224,111600,155.86,155.88,155.86,155.88
USDJPY,20251224,111700,155.87,155.88,155.87,155.88
USDJPY,20251224,111800,155.88,155.89,155.88,155.89
USDJPY,20251224,111900,155.89,155.89,155.88,155.88
USDJPY,20251224,112000,155.87,155.88,155.87,155.88
USDJPY,20251224,112100,155.88,155.88,155.88,155.88
USDJPY,20251224,112200,155.88,155.91,155.88,155.90
USDJPY,20251224,112300,155.90,155.90,155.89,155.89
USDJPY,20251224,112400,155.88,155.88,155.88,155.88
USDJPY,20251224,112500,155.88,155.89,155.88,155.89
USDJPY,20251224,112600,155.88,155.88,155.88,155.88
USDJPY,20251224,112700,155.88,155.88,155.85,155.85
USDJPY,20251224,112800,155.85,155.85,155.84,155.85
USDJPY,20251224,112900,155.84,155.84,155.84,155.84
USDJPY,20251224,113000,155.84,155.85,155.84,155.85
USDJPY,20251224,113100,155.84,155.85,155.84,155.85
USDJPY,20251224,113200,155.86,155.86,155.86,155.86
USDJPY,20251224,113300,155.86,155.87,155.86,155.87
USDJPY,20251224,113400,155.87,155.88,155.87,155.88
USDJPY,20251224,113500,155.88,155.88,155.88,155.88
USDJPY,20251224,113600,155.88,155.88,155.87,155.87
USDJPY,20251224,113700,155.87,155.87,155.87,155.87
USDJPY,20251224,113800,155.86,155.86,155.86,155.86
USDJPY,20251224,113900,155.87,155.90,155.87,155.90
USDJPY,20251224,114000,155.91,155.91,155.90,155.90
USDJPY,20251224,114100,155.90,155.90,155.90,155.90
USDJPY,20251224,114200,155.90,155.91,155.90,155.91
USDJPY,20251224,114300,155.91,155.91,155.91,155.91
USDJPY,20251224,114400,155.90,155.90,155.89,155.89
USDJPY,20251224,114500,155.89,155.90,155.89,155.90
USDJPY,20251224,114600,155.91,155.93,155.91,155.93
USDJPY,20251224,114700,155.93,155.95,155.93,155.95
USDJPY,20251224,114800,155.95,155.95,155.94,155.95
USDJPY,20251224,114900,155.94,155.95,155.94,155.94
USDJPY,20251224,115000,155.94,155.94,155.93,155.93
USDJPY,20251224,115100,155.93,155.93,155.92,155.92
USDJPY,20251224,115200,155.92,155.92,155.91,155.91
USDJPY,20251224,115300,155.91,155.92,155.91,155.92
USDJPY,20251224,115400,155.92,155.93,155.92,155.93
USDJPY,20251224,115500,155.93,155.93,155.92,155.92
USDJPY,20251224,115600,155.91,155.91,155.90,155.90
USDJPY,20251224,115700,155.90,155.93,155.90,155.93
USDJPY,20251224,115800,155.93,155.93,155.92,155.92
USDJPY,20251224,115900,155.91,155.92,155.91,155.92
USDJPY,20251224,120000,155.92,155.92,155.92,155.92
USDJPY,20251224,120100,155.92,155.93,155.92,155.93
USDJPY,20251224,120200,155.94,155.94,155.92,155.92
USDJPY,20251224,120300,155.92,155.92,155.89,155.89
USDJPY,20251224,120400,155.89,155.89,155.88,155.89
USDJPY,20251224,120500,155.88,155.88,155.88,155.88
USDJPY,20251224,120600,155.88,155.88,155.88,155.88
USDJPY,20251224,120700,155.89,155.89,155.88,155.88
USDJPY,20251224,120800,155.89,155.90,155.89,155.89
USDJPY,20251224,120900,155.89,155.89,155.88,155.88
USDJPY,20251224,121000,155.88,155.88,155.87,155.88
USDJPY,20251224,121100,155.87,155.89,155.87,155.88
USDJPY,20251224,121200,155.88,155.88,155.87,155.87
USDJPY,20251224,121300,155.87,155.87,155.86,155.86
USDJPY,20251224,121400,155.86,155.87,155.86,155.87
USDJPY,20251224,121500,155.87,155.89,155.87,155.89
USDJPY,20251224,121600,155.89,155.89,155.88,155.89
USDJPY,20251224,121700,155.89,155.90,155.89,155.90
USDJPY,20251224,121800,155.90,155.90,155.90,155.90
USDJPY,20251224,121900,155.90,155.90,155.90,155.90
USDJPY,20251224,122000,155.89,155.89,155.89,155.89
USDJPY,20251224,122100,155.90,155.90,155.90,155.90
USDJPY,20251224,122200,155.90,155.90,155.89,155.89
USDJPY,20251224,122300,155.88,155.88,155.88,155.88
USDJPY,20251224,122400,155.87,155.88,155.87,155.88
USDJPY,20251224,122500,155.88,155.88,155.88,155.88
USDJPY,20251224,122600,155.89,155.89,155.89,155.89
USDJPY,20251224,122700,155.89,155.90,155.89,155.90
USDJPY,20251224,122800,155.89,155.90,155.89,155.90
USDJPY,20251224,122900,155.89,155.89,155.89,155.89
USDJPY,20251224,123000,155.88,155.88,155.88,155.88
USDJPY,20251224,123100,155.88,155.91,155.88,155.91
USDJPY,20251224,123200,155.92,155.92,155.92,155.92
USDJPY,20251224,123300,155.92,155.94,155.92,155.94
USDJPY,20251224,123400,155.95,155.96,155.94,155.96
USDJPY,20251224,123500,155.95,155.95,155.94,155.95
USDJPY,20251224,123600,155.95,155.95,155.93,155.93
USDJPY,20251224,123700,155.92,155.93,155.92,155.93
USDJPY,20251224,123800,155.93,155.93,155.92,155.92
USDJPY,20251224,123900,155.91,155.92,155.91,155.92
USDJPY,20251224,124000,155.92,155.93,155.92,155.93
USDJPY,20251224,124100,155.93,155.93,155.93,155.93
USDJPY,20251224,124200,155.93,155.93,155.93,155.93
USDJPY,20251224,124300,155.94,155.94,155.93,155.93
USDJPY,20251224,124400,155.92,155.93,155.92,155.93
USDJPY,20251224,124500,155.94,155.94,155.92,155.92
USDJPY,20251224,124600,155.92,155.93,155.92,155.93
USDJPY,20251224,124700,155.93,155.93,155.93,155.93
USDJPY,20251224,124800,155.93,155.93,155.92,155.92
USDJPY,20251224,124900,155.92,155.92,155.91,155.92
USDJPY,20251224,125000,155.91,155.91,155.91,155.91
USDJPY,20251224,125100,155.91,155.91,155.91,155.91
USDJPY,20251224,125200,155.91,155.91,155.91,155.91
USDJPY,20251224,125300,155.90,155.91,155.90,155.91
USDJPY,20251224,125400,155.91,155.91,155.90,155.91
USDJPY,20251224,125500,155.91,155.91,155.91,155.91
USDJPY,20251224,125600,155.91,155.91,155.90,155.90
USDJPY,20251224,125700,155.89,155.91,155.89,155.90
USDJPY,20251224,125800,155.90,155.91,155.90,155.91
USDJPY,20251224,125900,155.91,155.91,155.91,155.91
USDJPY,20251224,130000,155.91,155.91,155.91,155.91
USDJPY,20251224,130100,155.91,155.91,155.91,155.91
USDJPY,20251224,130200,155.90,155.90,155.89,155.90
USDJPY,20251224,130300,155.90,155.91,155.90,155.90
USDJPY,20251224,130400,155.90,155.91,155.90,155.91
USDJPY,20251224,130500,155.90,155.90,155.90,155.90
USDJPY,20251224,130600,155.90,155.90,155.88,155.89
USDJPY,20251224,130700,155.88,155.88,155.87,155.87
USDJPY,20251224,130800,155.87,155.89,155.87,155.88
USDJPY,20251224,130900,155.89,155.89,155.89,155.89
USDJPY,20251224,131000,155.89,155.90,155.89,155.90
USDJPY,20251224,131100,155.90,155.90,155.90,155.90
USDJPY,20251224,131200,155.90,155.91,155.90,155.91
USDJPY,20251224,131300,155.91,155.91,155.91,155.91
USDJPY,20251224,131400,155.92,155.92,155.92,155.92
USDJPY,20251224,131500,155.92,155.92,155.89,155.89
USDJPY,20251224,131600,155.89,155.90,155.89,155.90
USDJPY,20251224,131700,155.91,155.92,155.91,155.92
USDJPY,20251224,131800,155.92,155.92,155.92,155.92
USDJPY,20251224,131900,155.91,155.91,155.90,155.90
USDJPY,20251224,132000,155.90,155.90,155.90,155.90
USDJPY,20251224,132100,155.90,155.91,155.90,155.90
USDJPY,20251224,132200,155.90,155.91,155.90,155.91
USDJPY,20251224,132300,155.91,155.91,155.91,155.91
USDJPY,20251224,132400,155.92,155.93,155.91,155.91
USDJPY,20251224,132500,155.92,155.92,155.92,155.92
USDJPY,20251224,132600,155.92,155.92,155.91,155.91
USDJPY,20251224,132700,155.91,155.91,155.90,155.90
USDJPY,20251224,132800,155.91,155.91,155.91,155.91
USDJPY,20251224,132900,155.91,155.92,155.91,155.92
USDJPY,20251224,133000,155.92,155.92,155.92,155.92
USDJPY,20251224,133100,155.93,155.93,155.91,155.91
USDJPY,20251224,133200,155.91,155.91,155.91,155.91
USDJPY,20251224,133300,155.91,155.91,155.90,155.90
USDJPY,20251224,133400,155.90,155.91,155.90,155.91
USDJPY,20251224,133500,155.91,155.91,155.91,155.91
USDJPY,20251224,133600,155.91,155.92,155.91,155.92
USDJPY,20251224,133700,155.92,155.93,155.91,155.91
USDJPY,20251224,133800,155.90,155.92,155.90,155.92
USDJPY,20251224,133900,155.91,155.91,155.91,155.91
USDJPY,20251224,134000,155.92,155.93,155.92,155.92
USDJPY,20251224,134100,155.92,155.93,155.92,155.92
USDJPY,20251224,134200,155.92,155.94,155.92,155.94
USDJPY,20251224,134300,155.94,155.94,155.94,155.94
USDJPY,20251224,134400,155.94,155.94,155.93,155.93
USDJPY,20251224,134500,155.93,155.93,155.93,155.93
USDJPY,20251224,134600,155.93,155.93,155.93,155.93
USDJPY,20251224,134700,155.93,155.94,155.93,155.94
USDJPY,20251224,134800,155.94,155.95,155.94,155.95
USDJPY,20251224,134900,155.96,155.96,155.96,155.96
USDJPY,20251224,135000,155.95,155.95,155.95,155.95
USDJPY,20251224,135100,155.95,155.95,155.95,155.95
USDJPY,20251224,135200,155.95,155.97,155.95,155.97
USDJPY,20251224,135300,155.97,155.97,155.95,155.96
USDJPY,20251224,135400,155.95,155.95,155.94,155.94
USDJPY,20251224,135500,155.95,155.96,155.95,155.95
USDJPY,20251224,135600,155.95,155.96,155.95,155.96
USDJPY,20251224,135700,155.97,155.97,155.97,155.97
USDJPY,20251224,135800,155.97,156.02,155.97,156.02
USDJPY,20251224,135900,156.02,156.02,156.02,156.02
USDJPY,20251224,140000,156.02,156.03,156.02,156.03
USDJPY,20251224,140100,156.03,156.06,156.02,156.02
USDJPY,20251224,140200,156.01,156.02,156.01,156.02
USDJPY,20251224,140300,156.03,156.03,156.02,156.02
USDJPY,20251224,140400,156.03,156.03,156.02,156.02
USDJPY,20251224,140500,156.01,156.01,156.00,156.00
USDJPY,20251224,140600,156.00,156.00,156.00,156.00
USDJPY,20251224,140700,155.99,155.99,155.96,155.97
USDJPY,20251224,140800,155.97,155.98,155.97,155.98
USDJPY,20251224,140900,155.98,155.99,155.98,155.98
USDJPY,20251224,141000,155.99,156.00,155.99,156.00
USDJPY,20251224,141100,156.00,156.00,156.00,156.00
USDJPY,20251224,141200,156.00,156.00,155.99,155.99
USDJPY,20251224,141300,155.98,155.99,155.98,155.99
USDJPY,20251224,141400,155.99,156.01,155.99,156.00
USDJPY,20251224,141500,156.00,156.00,155.99,155.99
USDJPY,20251224,141600,156.00,156.00,155.99,156.00
USDJPY,20251224,141700,156.01,156.03,156.01,156.03
USDJPY,20251224,141800,156.03,156.04,156.03,156.04
USDJPY,20251224,141900,156.03,156.04,156.03,156.04
USDJPY,20251224,142000,156.03,156.04,156.03,156.03
USDJPY,20251224,142100,156.02,156.02,155.99,155.99
USDJPY,20251224,142200,156.00,156.00,156.00,156.00
USDJPY,20251224,142300,156.00,156.00,155.99,155.99
USDJPY,20251224,142400,155.99,155.99,155.99,155.99
USDJPY,20251224,142500,155.99,156.00,155.99,156.00
USDJPY,20251224,142600,156.00,156.01,156.00,156.00
USDJPY,20251224,142700,155.99,156.00,155.99,156.00
USDJPY,20251224,142800,156.00,156.00,156.00,156.00
USDJPY,20251224,142900,156.00,156.00,156.00,156.00
USDJPY,20251224,143000,156.00,156.00,155.99,156.00
USDJPY,20251224,143100,156.01,156.05,156.00,156.00
USDJPY,20251224,143200,156.01,156.03,156.00,156.02
USDJPY,20251224,143300,156.02,156.02,156.01,156.01
USDJPY,20251224,143400,156.00,156.01,155.99,156.00
USDJPY,20251224,143500,156.01,156.01,156.00,156.01
USDJPY,20251224,143600,156.02,156.04,156.02,156.03
USDJPY,20251224,143700,156.03,156.03,156.00,156.00
USDJPY,20251224,143800,156.01,156.02,156.00,156.02
USDJPY,20251224,143900,156.02,156.03,156.02,156.03
USDJPY,20251224,144000,156.02,156.02,156.00,156.00
USDJPY,20251224,144100,156.00,156.00,156.00,156.00
USDJPY,20251224,144200,155.99,156.00,155.99,155.99
USDJPY,20251224,144300,155.99,155.99,155.98,155.98
USDJPY,20251224,144400,155.98,155.99,155.98,155.98
USDJPY,20251224,144500,155.98,155.99,155.98,155.99
USDJPY,20251224,144600,155.99,155.99,155.99,155.99
USDJPY,20251224,144700,155.99,155.99,155.98,155.98
USDJPY,20251224,144800,155.98,155.98,155.98,155.98
USDJPY,20251224,144900,155.99,155.99,155.99,155.99
USDJPY,20251224,145000,155.99,156.01,155.99,156.01
USDJPY,20251224,145100,156.00,156.01,156.00,156.00
USDJPY,20251224,145200,156.00,156.01,156.00,156.01
USDJPY,20251224,145300,156.01,156.01,156.00,156.00
USDJPY,20251224,145400,156.00,156.00,155.99,156.00
USDJPY,20251224,145500,156.01,156.01,156.00,156.00
USDJPY,20251224,145600,156.00,156.00,155.99,155.99
USDJPY,20251224,145700,155.98,155.99,155.98,155.99
USDJPY,20251224,145800,155.99,156.00,155.99,156.00
USDJPY,20251224,145900,156.00,156.00,156.00,156.00
USDJPY,20251224,150000,156.00,156.00,156.00,156.00
USDJPY,20251224,150100,156.00,156.01,156.00,156.01
USDJPY,20251224,150200,156.02,156.02,156.01,156.01
USDJPY,20251224,150300,156.01,156.02,156.01,156.01
USDJPY,20251224,150400,156.01,156.01,156.00,156.00
USDJPY,20251224,150500,156.01,156.01,156.01,156.01
USDJPY,20251224,150600,156.01,156.01,156.00,156.00
USDJPY,20251224,150700,156.00,156.00,156.00,156.00
USDJPY,20251224,150800,156.00,156.02,156.00,156.01
USDJPY,20251224,150900,156.01,156.02,156.01,156.02
USDJPY,20251224,151000,156.01,156.02,156.01,156.01
USDJPY,20251224,151100,156.01,156.02,156.01,156.01
USDJPY,20251224,151200,156.01,156.01,156.00,156.01
USDJPY,20251224,151300,156.01,156.01,156.01,156.01
USDJPY,20251224,151400,156.01,156.01,156.00,156.00
USDJPY,20251224,151500,156.00,156.00,155.99,155.99
USDJPY,20251224,151600,155.99,156.00,155.99,156.00
USDJPY,20251224,151700,156.00,156.01,156.00,156.01
USDJPY,20251224,151800,156.01,156.01,156.01,156.01
USDJPY,20251224,151900,156.01,156.01,156.01,156.01
USDJPY,20251224,152000,156.00,156.00,156.00,156.00
USDJPY,20251224,152100,156.00,156.00,156.00,156.00
USDJPY,20251224,152200,156.01,156.01,155.99,155.99
USDJPY,20251224,152300,155.99,156.00,155.99,155.99
USDJPY,20251224,152400,155.99,155.99,155.98,155.99
USDJPY,20251224,152500,155.99,155.99,155.97,155.97
USDJPY,20251224,152600,155.96,155.97,155.96,155.96
USDJPY,20251224,152700,155.96,155.96,155.94,155.94
USDJPY,20251224,152800,155.94,155.94,155.92,155.93
USDJPY,20251224,152900,155.94,155.96,155.94,155.95
USDJPY,20251224,153000,155.94,155.95,155.93,155.94
USDJPY,20251224,153100,155.93,155.95,155.92,155.94
USDJPY,20251224,153200,155.94,155.95,155.93,155.93
USDJPY,20251224,153300,155.94,155.95,155.94,155.94
USDJPY,20251224,153400,155.93,155.93,155.93,155.93
USDJPY,20251224,153500,155.92,155.92,155.90,155.90
USDJPY,20251224,153600,155.90,155.91,155.88,155.89
USDJPY,20251224,153700,155.90,155.92,155.90,155.91
USDJPY,20251224,153800,155.92,155.94,155.92,155.92
USDJPY,20251224,153900,155.91,155.91,155.89,155.89
USDJPY,20251224,154000,155.88,155.89,155.87,155.89
USDJPY,20251224,154100,155.88,155.89,155.88,155.88
USDJPY,20251224,154200,155.87,155.87,155.85,155.85
USDJPY,20251224,154300,155.84,155.85,155.84,155.84
USDJPY,20251224,154400,155.83,155.83,155.81,155.81
USDJPY,20251224,154500,155.80,155.81,155.80,155.80
USDJPY,20251224,154600,155.81,155.83,155.81,155.83
USDJPY,20251224,154700,155.83,155.83,155.80,155.80
USDJPY,20251224,154800,155.80,155.81,155.80,155.80
USDJPY,20251224,154900,155.79,155.79,155.77,155.77
USDJPY,20251224,155000,155.78,155.79,155.77,155.78
USDJPY,20251224,155100,155.79,155.80,155.79,155.80
USDJPY,20251224,155200,155.79,155.79,155.77,155.77
USDJPY,20251224,155300,155.78,155.78,155.77,155.77
USDJPY,20251224,155400,155.77,155.77,155.75,155.75
USDJPY,20251224,155500,155.74,155.74,155.71,155.71
USDJPY,20251224,155600,155.70,155.70,155.67,155.67
USDJPY,20251224,155700,155.68,155.72,155.68,155.72
USDJPY,20251224,155800,155.72,155.74,155.72,155.74
USDJPY,20251224,155900,155.73,155.73,155.73,155.73
USDJPY,20251224,160000,155.73,155.74,155.73,155.73
USDJPY,20251224,160100,155.74,155.74,155.71,155.72
USDJPY,20251224,160200,155.73,155.76,155.73,155.75
USDJPY,20251224,160300,155.76,155.76,155.74,155.74
USDJPY,20251224,160400,155.75,155.75,155.74,155.74
USDJPY,20251224,160500,155.74,155.75,155.72,155.73
USDJPY,20251224,160600,155.72,155.73,155.71,155.73
USDJPY,20251224,160700,155.73,155.74,155.73,155.73
USDJPY,20251224,160800,155.74,155.76,155.74,155.75
USDJPY,20251224,160900,155.74,155.75,155.73,155.73
USDJPY,20251224,161000,155.74,155.75,155.73,155.73
USDJPY,20251224,161100,155.74,155.75,155.74,155.74
USDJPY,20251224,161200,155.75,155.76,155.74,155.76
USDJPY,20251224,161300,155.75,155.75,155.74,155.74
USDJPY,20251224,161400,155.73,155.74,155.72,155.72
USDJPY,20251224,161500,155.72,155.72,155.72,155.72
USDJPY,20251224,161600,155.72,155.74,155.72,155.74
USDJPY,20251224,161700,155.74,155.74,155.74,155.74
USDJPY,20251224,161800,155.74,155.74,155.73,155.73
USDJPY,20251224,161900,155.73,155.73,155.72,155.72
USDJPY,20251224,162000,155.72,155.74,155.72,155.74
USDJPY,20251224,162100,155.75,155.79,155.75,155.79
USDJPY,20251224,162200,155.79,155.79,155.79,155.79
USDJPY,20251224,162300,155.79,155.79,155.77,155.77
USDJPY,20251224,162400,155.77,155.78,155.75,155.75
USDJPY,20251224,162500,155.75,155.78,155.75,155.78
USDJPY,20251224,162600,155.78,155.78,155.77,155.77
USDJPY,20251224,162700,155.78,155.78,155.77,155.77
USDJPY,20251224,162800,155.77,155.78,155.77,155.78
USDJPY,20251224,162900,155.79,155.81,155.79,155.81
USDJPY,20251224,163000,155.80,155.81,155.80,155.81
USDJPY,20251224,163100,155.80,155.80,155.79,155.79
USDJPY,20251224,163200,155.78,155.79,155.78,155.79
USDJPY,20251224,163300,155.79,155.80,155.75,155.76
USDJPY,20251224,163400,155.77,155.78,155.77,155.77
USDJPY,20251224,163500,155.77,155.80,155.77,155.79
USDJPY,20251224,163600,155.80,155.82,155.80,155.82
USDJPY,20251224,163700,155.82,155.82,155.81,155.82
USDJPY,20251224,163800,155.83,155.84,155.83,155.84
USDJPY,20251224,163900,155.84,155.84,155.83,155.83
USDJPY,20251224,164000,155.84,155.84,155.84,155.84
USDJPY,20251224,164100,155.83,155.83,155.83,155.83
USDJPY,20251224,164200,155.83,155.83,155.83,155.83
USDJPY,20251224,164300,155.83,155.83,155.83,155.83
USDJPY,20251224,164400,155.84,155.85,155.84,155.84
USDJPY,20251224,164500,155.83,155.83,155.81,155.81
USDJPY,20251224,164600,155.81,155.81,155.80,155.81
USDJPY,20251224,164700,155.82,155.83,155.82,155.83
USDJPY,20251224,164800,155.83,155.83,155.83,155.83
USDJPY,20251224,164900,155.84,155.85,155.84,155.85
USDJPY,20251224,165000,155.85,155.85,155.84,155.85
USDJPY,20251224,165100,155.85,155.87,155.85,155.87
USDJPY,20251224,165200,155.86,155.86,155.85,155.86
USDJPY,20251224,165300,155.87,155.88,155.87,155.88
USDJPY,20251224,165400,155.88,155.88,155.86,155.86
USDJPY,20251224,165500,155.87,155.87,155.85,155.86
USDJPY,20251224,165600,155.85,155.87,155.85,155.87
USDJPY,20251224,165700,155.87,155.88,155.86,155.86
USDJPY,20251224,165800,155.85,155.85,155.80,155.81
USDJPY,20251224,165900,155.80,155.81,155.78,155.78
USDJPY,20251224,170000,155.79,155.80,155.78,155.80
USDJPY,20251224,170100,155.81,155.81,155.78,155.78
USDJPY,20251224,170200,155.79,155.80,155.78,155.78
USDJPY,20251224,170300,155.79,155.80,155.78,155.79
USDJPY,20251224,170400,155.78,155.78,155.77,155.77
USDJPY,20251224,170500,155.76,155.76,155.75,155.75
USDJPY,20251224,170600,155.75,155.76,155.75,155.76
USDJPY,20251224,170700,155.76,155.78,155.76,155.78
USDJPY,20251224,170800,155.78,155.79,155.78,155.79
USDJPY,20251224,170900,155.79,155.80,155.79,155.79
USDJPY,20251224,171000,155.79,155.82,155.79,155.82
USDJPY,20251224,171100,155.81,155.84,155.81,155.84
USDJPY,20251224,171200,155.83,155.84,155.83,155.84
USDJPY,20251224,171300,155.84,155.84,155.84,155.84
USDJPY,20251224,171400,155.84,155.85,155.84,155.85
USDJPY,20251224,171500,155.84,155.86,155.84,155.86
USDJPY,20251224,171600,155.86,155.87,155.86,155.86
USDJPY,20251224,171700,155.86,155.86,155.85,155.85
USDJPY,20251224,171800,155.85,155.86,155.84,155.84
USDJPY,20251224,171900,155.84,155.84,155.82,155.82
USDJPY,20251224,172000,155.82,155.85,155.82,155.85
USDJPY,20251224,172100,155.85,155.86,155.85,155.86
USDJPY,20251224,172200,155.85,155.86,155.85,155.86
USDJPY,20251224,172300,155.87,155.87,155.85,155.85
USDJPY,20251224,172400,155.84,155.86,155.84,155.85
USDJPY,20251224,172500,155.86,155.87,155.85,155.87
USDJPY,20251224,172600,155.87,155.87,155.87,155.87
USDJPY,20251224,172700,155.87,155.89,155.87,155.88
USDJPY,20251224,172800,155.89,155.89,155.89,155.89
USDJPY,20251224,172900,155.89,155.89,155.88,155.88
USDJPY,20251224,173000,155.88,155.88,155.88,155.88
USDJPY,20251224,173100,155.88,155.89,155.87,155.89
USDJPY,20251224,173200,155.90,155.90,155.88,155.88
USDJPY,20251224,173300,155.88,155.89,155.88,155.88
USDJPY,20251224,173400,155.88,155.89,155.88,155.89
USDJPY,20251224,173500,155.89,155.89,155.87,155.87
USDJPY,20251224,173600,155.86,155.86,155.85,155.85
USDJPY,20251224,173700,155.86,155.86,155.85,155.85
USDJPY,20251224,173800,155.85,155.86,155.85,155.85
USDJPY,20251224,173900,155.84,155.84,155.81,155.81
USDJPY,20251224,174000,155.82,155.82,155.79,155.80
USDJPY,20251224,174100,155.79,155.79,155.78,155.79
USDJPY,20251224,174200,155.79,155.80,155.79,155.80
USDJPY,20251224,174300,155.81,155.81,155.81,155.81
USDJPY,20251224,174400,155.81,155.82,155.81,155.82
USDJPY,20251224,174500,155.82,155.84,155.82,155.84
USDJPY,20251224,174600,155.85,155.85,155.84,155.84
USDJPY,20251224,174700,155.85,155.86,155.84,155.84
USDJPY,20251224,174800,155.85,155.85,155.83,155.84
USDJPY,20251224,174900,155.84,155.84,155.84,155.84
USDJPY,20251224,175000,155.84,155.84,155.84,155.84
USDJPY,20251224,175100,155.83,155.83,155.83,155.83
USDJPY,20251224,175200,155.83,155.83,155.83,155.83
USDJPY,20251224,175300,155.83,155.85,155.83,155.85
USDJPY,20251224,175400,155.85,155.86,155.85,155.86
USDJPY,20251224,175500,155.86,155.86,155.86,155.86
USDJPY,20251224,175600,155.85,155.86,155.85,155.85
USDJPY,20251224,175700,155.84,155.84,155.82,155.82
USDJPY,20251224,175800,155.81,155.82,155.81,155.81
USDJPY,20251224,175900,155.81,155.82,155.81,155.82
USDJPY,20251224,180000,155.82,155.83,155.82,155.82
USDJPY,20251224,180100,155.83,155.84,155.83,155.84
USDJPY,20251224,180200,155.85,155.86,155.85,155.86
USDJPY,20251224,180300,155.86,155.86,155.83,155.83
USDJPY,20251224,180400,155.83,155.85,155.83,155.85
USDJPY,20251224,180500,155.84,155.86,155.84,155.86
USDJPY,20251224,180600,155.86,155.86,155.86,155.86
USDJPY,20251224,180700,155.86,155.86,155.86,155.86
USDJPY,20251224,180800,155.86,155.86,155.84,155.85
USDJPY,20251224,180900,155.85,155.87,155.85,155.87
USDJPY,20251224,181000,155.86,155.87,155.85,155.86
USDJPY,20251224,181100,155.87,155.87,155.87,155.87
USDJPY,20251224,181200,155.87,155.88,155.87,155.88
USDJPY,20251224,181300,155.89,155.89,155.89,155.89
USDJPY,20251224,181400,155.89,155.89,155.89,155.89
USDJPY,20251224,181500,155.89,155.90,155.89,155.90
USDJPY,20251224,181600,155.91,155.91,155.90,155.90
USDJPY,20251224,181700,155.90,155.90,155.90,155.90
USDJPY,20251224,181800,155.90,155.90,155.90,155.90
USDJPY,20251224,181900,155.90,155.91,155.90,155.91
USDJPY,20251224,182000,155.91,155.91,155.91,155.91
USDJPY,20251224,182100,155.91,155.91,155.90,155.90
USDJPY,20251224,182200,155.90,155.90,155.89,155.89
USDJPY,20251224,182300,155.89,155.90,155.89,155.90
USDJPY,20251224,182400,155.91,155.91,155.91,155.91
USDJPY,20251224,182500,155.91,155.92,155.91,155.92
USDJPY,20251224,182600,155.91,155.91,155.91,155.91
USDJPY,20251224,182700,155.91,155.91,155.91,155.91
USDJPY,20251224,182800,155.91,155.92,155.91,155.92
USDJPY,20251224,182900,155.92,155.92,155.90,155.90
USDJPY,20251224,183000,155.90,155.90,155.90,155.90
USDJPY,20251224,183100,155.90,155.90,155.89,155.90
USDJPY,20251224,183200,155.90,155.90,155.90,155.90
USDJPY,20251224,183300,155.90,155.92,155.90,155.92
USDJPY,20251224,183400,155.91,155.91,155.91,155.91
USDJPY,20251224,183500,155.91,155.91,155.90,155.91
USDJPY,20251224,183600,155.92,155.92,155.92,155.92
USDJPY,20251224,183700,155.92,155.92,155.91,155.92
USDJPY,20251224,183800,155.92,155.92,155.92,155.92
USDJPY,20251224,183900,155.92,155.92,155.92,155.92
USDJPY,20251224,184000,155.92,155.92,155.92,155.92
USDJPY,20251224,184100,155.92,155.93,155.92,155.93
USDJPY,20251224,184200,155.93,155.93,155.93,155.93
USDJPY,20251224,184300,155.94,155.94,155.94,155.94
USDJPY,20251224,184400,155.94,155.96,155.94,155.96
USDJPY,20251224,184500,155.97,155.97,155.96,155.96
USDJPY,20251224,184600,155.95,155.97,155.95,155.97
USDJPY,20251224,184700,155.98,155.99,155.98,155.99
USDJPY,20251224,184800,155.99,155.99,155.98,155.98
USDJPY,20251224,184900,155.98,155.98,155.97,155.97
USDJPY,20251224,185000,155.98,155.98,155.98,155.98
USDJPY,20251224,185100,155.98,155.98,155.97,155.98
USDJPY,20251224,185200,155.97,155.97,155.96,155.96
USDJPY,20251224,185300,155.96,155.96,155.96,155.96
USDJPY,20251224,185400,155.96,155.96,155.96,155.96
USDJPY,20251224,185500,155.97,155.97,155.97,155.97
USDJPY,20251224,185600,155.97,155.97,155.97,155.97
USDJPY,20251224,185700,155.97,155.97,155.97,155.97
USDJPY,20251224,185800,155.97,155.99,155.97,155.99
USDJPY,20251224,185900,156.00,156.00,156.00,156.00
USDJPY,20251224,190000,155.99,155.99,155.94,155.96
USDJPY,20251224,190100,155.95,155.98,155.95,155.98
USDJPY,20251224,190200,155.98,155.99,155.98,155.99
USDJPY,20251224,190300,155.99,156.00,155.99,156.00
USDJPY,20251224,190400,156.00,156.00,156.00,156.00
USDJPY,20251224,190500,156.00,156.00,155.98,155.98
USDJPY,20251224,190600,155.98,155.98,155.96,155.96
USDJPY,20251224,190700,155.97,155.98,155.97,155.98
USDJPY,20251224,190800,155.98,155.98,155.98,155.98
USDJPY,20251224,190900,155.99,155.99,155.98,155.98
USDJPY,20251224,191000,155.97,155.97,155.97,155.97
USDJPY,20251224,191100,155.96,155.96,155.95,155.96
USDJPY,20251224,191200,155.96,155.97,155.96,155.97
USDJPY,20251224,191300,155.97,155.97,155.97,155.97
USDJPY,20251224,191400,155.97,155.97,155.95,155.96
USDJPY,20251224,191500,155.97,155.97,155.96,155.97
USDJPY,20251224,191600,155.97,155.97,155.96,155.96
USDJPY,20251224,191700,155.96,155.97,155.94,155.94
USDJPY,20251224,191800,155.95,155.96,155.94,155.96
USDJPY,20251224,191900,155.96,155.96,155.96,155.96
USDJPY,20251224,192000,155.95,155.96,155.95,155.96
USDJPY,20251224,192100,155.96,155.96,155.96,155.96
USDJPY,20251224,192200,155.97,155.97,155.96,155.96
USDJPY,20251224,192300,155.96,155.96,155.95,155.96
USDJPY,20251224,192400,155.96,155.96,155.96,155.96
USDJPY,20251224,192500,155.96,155.96,155.96,155.96
USDJPY,20251224,192600,155.96,155.96,155.96,155.96
USDJPY,20251224,192700,155.96,155.97,155.96,155.97
USDJPY,20251224,192800,155.97,155.97,155.97,155.97
USDJPY,20251224,192900,155.97,155.97,155.97,155.97
USDJPY,20251224,193000,155.97,155.97,155.97,155.97
USDJPY,20251224,193100,155.97,155.97,155.96,155.96
USDJPY,20251224,193200,155.97,155.97,155.97,155.97
USDJPY,20251224,193300,155.97,155.97,155.97,155.97
USDJPY,20251224,193400,155.97,155.97,155.97,155.97
USDJPY,20251224,193500,155.97,155.97,155.96,155.96
USDJPY,20251224,193600,155.96,155.96,155.96,155.96
USDJPY,20251224,193700,155.96,155.96,155.95,155.95
USDJPY,20251224,193800,155.95,155.95,155.95,155.95
USDJPY,20251224,193900,155.96,155.96,155.96,155.96
USDJPY,20251224,194000,155.96,155.96,155.96,155.96
USDJPY,20251224,194100,155.95,155.95,155.95,155.95
USDJPY,20251224,194200,155.95,155.95,155.95,155.95
USDJPY,20251224,194300,155.95,155.95,155.95,155.95
USDJPY,20251224,194400,155.95,155.95,155.95,155.95
USDJPY,20251224,194500,155.95,155.95,155.95,155.95
USDJPY,20251224,194600,155.95,155.95,155.95,155.95
USDJPY,20251224,194700,155.95,155.95,155.95,155.95
USDJPY,20251224,194800,155.95,155.95,155.95,155.95
USDJPY,20251224,194900,155.95,155.95,155.95,155.95
USDJPY,20251224,195000,155.95,155.95,155.95,155.95
USDJPY,20251224,195100,155.95,155.95,155.95,155.95
USDJPY,20251224,195200,155.95,155.95,155.95,155.95
USDJPY,20251224,195300,155.95,155.95,155.95,155.95
USDJPY,20251224,195400,155.95,155.95,155.95,155.95
USDJPY,20251224,195500,155.95,155.95,155.95,155.95
USDJPY,20251224,195600,155.95,155.95,155.95,155.95
USDJPY,20251224,195700,155.95,155.95,155.95,155.95
USDJPY,20251224,195800,155.95,155.95,155.95,155.95
USDJPY,20251224,195900,155.95,155.95,155.95,155.95
USDJPY,20251224,200000,155.95,155.95,155.95,155.95
USDJPY,20251224,200100,155.95,155.95,155.95,155.95
USDJPY,20251224,200200,155.95,155.95,155.95,155.95
USDJPY,20251224,200300,155.95,155.95,155.95,155.95
USDJPY,20251224,200400,155.95,155.95,155.95,155.95
USDJPY,20251224,200500,155.95,155.95,155.95,155.95
USDJPY,20251224,200600,155.95,155.95,155.95,155.95
USDJPY,20251224,200700,155.95,155.95,155.95,155.95
USDJPY,20251224,200800,155.95,155.95,155.95,155.95
USDJPY,20251224,200900,155.95,155.95,155.95,155.95
USDJPY,20251224,201000,155.95,155.95,155.95,155.95
USDJPY,20251224,201100,155.94,155.94,155.94,155.94
USDJPY,20251224,201200,155.94,155.95,155.94,155.95
USDJPY,20251224,201300,155.95,155.96,155.95,155.95
USDJPY,20251224,201400,155.95,155.96,155.95,155.96
USDJPY,20251224,201500,155.96,155.96,155.96,155.96
USDJPY,20251224,201600,155.96,155.96,155.96,155.96
USDJPY,20251224,201700,155.96,155.96,155.95,155.95
USDJPY,20251224,201800,155.95,155.95,155.95,155.95
USDJPY,20251224,201900,155.95,155.95,155.95,155.95
USDJPY,20251224,202000,155.95,155.95,155.95,155.95
USDJPY,20251224,202100,155.94,155.95,155.94,155.95
USDJPY,20251224,202200,155.95,155.95,155.94,155.94
USDJPY,20251224,202300,155.94,155.95,155.94,155.94
USDJPY,20251224,202400,155.94,155.94,155.94,155.94
USDJPY,20251224,202500,155.94,155.94,155.94,155.94
USDJPY,20251224,202600,155.94,155.94,155.94,155.94
USDJPY,20251224,202700,155.94,155.94,155.94,155.94
USDJPY,20251224,202800,155.94,155.94,155.94,155.94
USDJPY,20251224,202900,155.94,155.94,155.94,155.94
USDJPY,20251224,203000,155.94,155.94,155.94,155.94
USDJPY,20251224,203100,155.94,155.94,155.94,155.94
USDJPY,20251224,203200,155.94,155.94,155.94,155.94
USDJPY,20251224,203300,155.94,155.94,155.94,155.94
USDJPY,20251224,203400,155.94,155.94,155.94,155.94
USDJPY,20251224,203500,155.94,155.94,155.94,155.94
USDJPY,20251224,203600,155.94,155.94,155.94,155.94
USDJPY,20251224,203700,155.91,155.91,155.86,155.89
USDJPY,20251224,203800,155.88,155.89,155.82,155.86
USDJPY,20251224,203900,155.85,155.87,155.85,155.87
USDJPY,20251224,204000,155.87,155.87,155.87,155.87
USDJPY,20251224,204100,155.87,155.87,155.87,155.87
USDJPY,20251224,204200,155.87,155.87,155.87,155.87
USDJPY,20251224,204300,155.88,155.88,155.87,155.87
USDJPY,20251224,204400,155.87,155.88,155.87,155.88
USDJPY,20251224,204500,155.88,155.89,155.88,155.88
USDJPY,20251224,204600,155.88,155.88,155.88,155.88
USDJPY,20251224,204700,155.88,155.88,155.88,155.88
USDJPY,20251224,204800,155.88,155.88,155.88,155.88
USDJPY,20251224,204900,155.88,155.88,155.88,155.88
USDJPY,20251224,205000,155.88,155.88,155.88,155.88
USDJPY,20251224,205100,155.88,155.88,155.88,155.88
USDJPY,20251224,205200,155.87,155.87,155.87,155.87
USDJPY,20251224,205300,155.87,155.87,155.87,155.87
USDJPY,20251224,205400,155.88,155.88,155.88,155.88
USDJPY,20251224,205500,155.88,155.88,155.88,155.88
USDJPY,20251224,205600,155.88,155.88,155.88,155.88
USDJPY,20251224,205700,155.88,155.88,155.88,155.88
USDJPY,20251224,205800,155.88,155.88,155.87,155.87
USDJPY,20251224,205900,155.87,155.87,155.87,155.87
USDJPY,20251224,210000,155.87,155.87,155.87,155.87
USDJPY,20251224,210100,155.86,155.86,155.86,155.86
USDJPY,20251224,210200,155.86,155.86,155.86,155.86
USDJPY,20251224,210300,155.86,155.86,155.86,155.86
USDJPY,20251224,210400,155.86,155.86,155.86,155.86
USDJPY,20251224,210500,155.86,155.86,155.86,155.86
USDJPY,20251224,210600,155.86,155.87,155.86,155.87
USDJPY,20251224,210700,155.87,155.87,155.87,155.87
USDJPY,20251224,210800,155.87,155.87,155.87,155.87
USDJPY,20251224,210900,155.87,155.87,155.87,155.87
USDJPY,20251224,211000,155.87,155.87,155.87,155.87
USDJPY,20251224,211100,155.87,155.87,155.87,155.87
USDJPY,20251224,211200,155.87,155.87,155.87,155.87
USDJPY,20251224,211300,155.87,155.87,155.87,155.87
USDJPY,20251224,211400,155.87,155.87,155.87,155.87
USDJPY,20251224,211500,155.87,155.87,155.87,155.87
USDJPY,20251224,211600,155.89,155.89,155.89,155.89
USDJPY,20251224,211700,155.89,155.89,155.89,155.89
USDJPY,20251224,211800,155.89,155.89,155.89,155.89
USDJPY,20251224,211900,155.89,155.90,155.89,155.89
USDJPY,20251224,212000,155.90,155.90,155.89,155.89
USDJPY,20251224,212100,155.89,155.90,155.88,155.89
USDJPY,20251224,212200,155.89,155.90,155.89,155.89
USDJPY,20251224,212300,155.90,155.90,155.90,155.90
USDJPY,20251224,212400,155.88,155.90,155.88,155.90
USDJPY,20251224,212500,155.90,155.90,155.90,155.90
USDJPY,20251224,212600,155.90,155.90,155.90,155.90
USDJPY,20251224,212700,155.91,155.91,155.91,155.91
USDJPY,20251224,212800,155.91,155.92,155.90,155.92
USDJPY,20251224,212900,155.92,155.92,155.92,155.92
USDJPY,20251224,213000,155.92,155.92,155.92,155.92
USDJPY,20251224,213100,155.92,155.92,155.92,155.92
USDJPY,20251224,213200,155.92,155.92,155.92,155.92
USDJPY,20251224,213300,155.92,155.92,155.92,155.92
USDJPY,20251224,213400,155.92,155.92,155.92,155.92
USDJPY,20251224,213500,155.92,155.92,155.92,155.92
USDJPY,20251224,213600,155.92,155.92,155.92,155.92
USDJPY,20251224,213700,155.92,155.92,155.92,155.92
USDJPY,20251224,213800,155.92,155.92,155.92,155.92
USDJPY,20251224,213900,155.92,155.92,155.92,155.92
USDJPY,20251224,214000,155.92,155.92,155.92,155.92
USDJPY,20251224,214100,155.92,155.92,155.92,155.92
USDJPY,20251224,214200,155.92,155.92,155.92,155.92
USDJPY,20251224,214300,155.92,155.92,155.92,155.92
USDJPY,20251224,214400,155.92,155.92,155.92,155.92
USDJPY,20251224,214500,155.92,155.92,155.92,155.92
USDJPY,20251224,214600,155.92,155.92,155.92,155.92
USDJPY,20251224,214700,155.92,155.92,155.92,155.92
USDJPY,20251224,214800,155.92,155.92,155.92,155.92
USDJPY,20251224,214900,155.92,155.92,155.92,155.92
USDJPY,20251224,215000,155.92,155.92,155.92,155.92
USDJPY,20251224,215100,155.92,155.92,155.92,155.92
USDJPY,20251224,215200,155.92,155.92,155.92,155.92
USDJPY,20251224,215300,155.92,155.92,155.92,155.92
USDJPY,20251224,215400,155.92,155.92,155.92,155.92
USDJPY,20251224,215500,155.92,155.92,155.92,155.92
USDJPY,20251224,215600,155.92,155.92,155.91,155.91
USDJPY,20251224,215700,155.91,155.91,155.91,155.91
USDJPY,20251224,215800,155.91,155.91,155.91,155.91
USDJPY,20251224,215900,155.91,155.91,155.91,155.91
USDJPY,20251224,220000,155.91,155.93,155.91,155.93
USDJPY,20251224,220100,155.94,155.94,155.94,155.94
USDJPY,20251224,220200,155.94,155.94,155.94,155.94
USDJPY,20251224,220300,155.94,155.94,155.91,155.91
USDJPY,20251224,220400,155.92,155.94,155.91,155.94
USDJPY,20251224,220500,155.94,155.95,155.94,155.95
USDJPY,20251224,220600,155.95,155.95,155.95,155.95
USDJPY,20251224,220700,155.95,155.95,155.95,155.95
USDJPY,20251224,220800,155.95,155.95,155.95,155.95
USDJPY,20251224,220900,155.95,155.95,155.95,155.95
USDJPY,20251224,221000,155.95,155.95,155.95,155.95
USDJPY,20251224,221100,155.95,155.95,155.95,155.95
USDJPY,20251224,221200,155.95,155.95,155.95,155.95
USDJPY,20251224,221300,155.95,155.95,155.95,155.95
USDJPY,20251224,221400,155.95,155.95,155.95,155.95
USDJPY,20251224,221500,155.95,155.95,155.95,155.95
USDJPY,20251224,221600,155.95,155.95,155.94,155.94
USDJPY,20251224,221700,155.94,155.94,155.94,155.94
USDJPY,20251224,221800,155.94,155.94,155.94,155.94
USDJPY,20251224,221900,155.94,155.94,155.94,155.94
USDJPY,20251224,222000,155.94,155.94,155.94,155.94
USDJPY,20251224,222100,155.94,155.94,155.94,155.94
USDJPY,20251224,222200,155.94,155.94,155.94,155.94
USDJPY,20251224,222300,155.94,155.94,155.94,155.94
USDJPY,20251224,222400,155.94,155.94,155.94,155.94
USDJPY,20251224,222500,155.94,155.94,155.94,155.94
USDJPY,20251224,222600,155.94,155.94,155.94,155.94
USDJPY,20251224,222700,155.94,155.94,155.94,155.94
USDJPY,20251224,222800,155.94,155.94,155.94,155.94
USDJPY,20251224,222900,155.94,155.94,155.94,155.94
USDJPY,20251224,223000,155.94,155.94,155.94,155.94
USDJPY,20251224,223100,155.89,155.89,155.88,155.89
USDJPY,20251224,223200,155.89,155.89,155.89,155.89
USDJPY,20251224,223300,155.89,155.89,155.89,155.89
USDJPY,20251224,223400,155.89,155.89,155.89,155.89
USDJPY,20251224,223500,155.89,155.89,155.89,155.89
USDJPY,20251224,223600,155.89,155.89,155.89,155.89
USDJPY,20251224,223700,155.89,155.89,155.89,155.89
USDJPY,20251224,223800,155.89,155.89,155.89,155.89
USDJPY,20251224,223900,155.89,155.89,155.88,155.88
USDJPY,20251224,224000,155.89,155.89,155.89,155.89
USDJPY,20251224,224100,155.89,155.89,155.89,155.89
USDJPY,20251224,224200,155.89,155.89,155.88,155.88
USDJPY,20251224,224300,155.88,155.88,155.88,155.88
USDJPY,20251224,224400,155.88,155.88,155.88,155.88
USDJPY,20251224,224500,155.88,155.88,155.86,155.86
USDJPY,20251224,224600,155.86,155.86,155.86,155.86
USDJPY,20251224,224700,155.86,155.86,155.85,155.86
USDJPY,20251224,224800,155.86,155.86,155.86,155.86
USDJPY,20251224,224900,155.91,155.91,155.91,155.91
USDJPY,20251224,225000,155.92,155.93,155.92,155.92
USDJPY,20251224,225100,155.92,155.96,155.92,155.93
USDJPY,20251224,225200,155.92,155.93,155.91,155.93
USDJPY,20251224,225300,155.91,155.93,155.91,155.91
USDJPY,20251224,225400,155.87,155.87,155.87,155.87
USDJPY,20251224,225500,155.92,155.93,155.86,155.90
USDJPY,20251224,225600,155.85,155.95,155.85,155.95
USDJPY,20251224,225700,155.95,155.96,155.95,155.95
USDJPY,20251224,225800,155.95,155.95,155.95,155.95
USDJPY,20251224,225900,155.94,155.94,155.92,155.92
USDJPY,20251224,230000,155.92,155.92,155.92,155.92
USDJPY,20251224,230100,155.92,155.92,155.92,155.92
USDJPY,20251224,230200,155.92,155.92,155.92,155.92
USDJPY,20251224,230300,155.92,155.92,155.92,155.92
USDJPY,20251224,230400,155.92,155.92,155.92,155.92
USDJPY,20251224,230500,155.92,155.92,155.92,155.92
USDJPY,20251224,230600,155.92,155.92,155.92,155.92
USDJPY,20251224,230700,155.92,155.92,155.92,155.92
USDJPY,20251224,230800,155.92,155.92,155.92,155.92
USDJPY,20251224,230900,155.92,155.92,155.92,155.92
USDJPY,20251224,231000,155.92,155.92,155.92,155.92
USDJPY,20251224,231100,155.92,155.92,155.92,155.92
USDJPY,20251224,231200,155.92,155.92,155.92,155.92
USDJPY,20251224,231300,155.92,155.92,155.92,155.92
USDJPY,20251224,231400,155.92,155.92,155.92,155.92
USDJPY,20251224,231500,155.92,155.92,155.92,155.92
USDJPY,20251224,231600,155.92,155.92,155.92,155.92
USDJPY,20251224,231700,155.92,155.92,155.92,155.92
USDJPY,20251224,231800,155.92,155.92,155.92,155.92
USDJPY,20251224,231900,155.92,155.92,155.92,155.92
USDJPY,20251224,232000,155.92,155.92,155.92,155.92
USDJPY,20251224,232100,155.92,155.92,155.92,155.92
USDJPY,20251224,232200,155.92,155.92,155.92,155.92
USDJPY,20251224,232300,155.92,155.92,155.92,155.92
USDJPY,20251224,232400,155.92,155.92,155.92,155.92
USDJPY,20251224,232500,155.92,155.92,155.92,155.92
USDJPY,20251224,232600,155.92,155.92,155.92,155.92
USDJPY,20251224,232700,155.92,155.92,155.92,155.92
USDJPY,20251224,232800,155.92,155.92,155.92,155.92
USDJPY,20251224,232900,155.92,155.92,155.92,155.92
USDJPY,20251224,233000,155.92,155.92,155.92,155.92
USDJPY,20251224,233100,155.92,155.92,155.92,155.92
USDJPY,20251224,233200,155.92,155.92,155.92,155.92
USDJPY,20251224,233300,155.92,155.92,155.92,155.92
USDJPY,20251224,233400,155.92,155.92,155.92,155.92
USDJPY,20251224,233500,155.92,155.92,155.92,155.92
USDJPY,20251224,233600,155.92,155.92,155.92,155.92
USDJPY,20251224,233700,155.92,155.92,155.92,155.92
USDJPY,20251224,233800,155.92,155.92,155.92,155.92
USDJPY,20251224,233900,155.92,155.92,155.92,155.92
USDJPY,20251224,234000,155.92,155.92,155.92,155.92
USDJPY,20251224,234100,155.92,155.92,155.92,155.92
USDJPY,20251224,234200,155.92,155.92,155.92,155.92
USDJPY,20251224,234300,155.92,155.92,155.92,155.92
USDJPY,20251224,234400,155.92,155.92,155.92,155.92
USDJPY,20251224,234500,155.92,155.92,155.92,155.92
USDJPY,20251224,234600,155.92,155.92,155.92,155.92
USDJPY,20251224,234700,155.92,155.92,155.92,155.92
USDJPY,20251224,234800,155.92,155.92,155.92,155.92
USDJPY,20251224,234900,155.92,155.92,155.92,155.92
USDJPY,20251224,235000,155.92,155.92,155.92,155.92
USDJPY,20251224,235100,155.92,155.92,155.92,155.92
USDJPY,20251224,235200,155.92,155.92,155.92,155.92
USDJPY,20251224,235300,155.92,155.92,155.92,155.92
USDJPY,20251224,235400,155.92,155.92,155.92,155.92
USDJPY,20251224,235500,155.92,155.92,155.92,155.92
USDJPY,20251224,235600,155.92,155.92,155.92,155.92
USDJPY,20251224,235700,155.92,155.92,155.92,155.92
USDJPY,20251224,235800,155.92,155.92,155.92,155.92
USDJPY,20251224,235900,155.92,155.92,155.92,155.92
USDJPY,20251225,000000,155.92,155.92,155.92,155.92
EURGBP,20251224,000100,0.8725,0.8725,0.8724,0.8725
EURGBP,20251224,000200,0.8724,0.8725,0.8724,0.8725
EURGBP,20251224,000300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,000400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,000500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,000600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,000700,0.8725,0.8726,0.8725,0.8726
EURGBP,20251224,000800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,000900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,001000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,001100,0.8726,0.8727,0.8726,0.8727
EURGBP,20251224,001200,0.8726,0.8727,0.8726,0.8727
EURGBP,20251224,001300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,001400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,001500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,001600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,001700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,001800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,001900,0.8726,0.8727,0.8726,0.8727
EURGBP,20251224,002000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,002100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,002200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,002300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,002400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,002500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,002600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,002700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,002800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,002900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,003000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,003100,0.8728,0.8728,0.8727,0.8727
EURGBP,20251224,003200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,003300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,003400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,003500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,003600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,003700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,003800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,003900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,004000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,004100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,004200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,004300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,004400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,004500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,004600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,004700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,004800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,004900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,005000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,005100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,005200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,005300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,005400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,005500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,005600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,005700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,005800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,005900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,010000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,010100,0.8727,0.8727,0.8726,0.8726
EURGBP,20251224,010200,0.8727,0.8728,0.8727,0.8728
EURGBP,20251224,010300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,010400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,010500,0.8727,0.8727,0.8726,0.8726
EURGBP,20251224,010600,0.8726,0.8727,0.8726,0.8727
EURGBP,20251224,010700,0.8727,0.8728,0.8727,0.8728
EURGBP,20251224,010800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251224,010900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251224,011000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251224,011100,0.8728,0.8728,0.8727,0.8727
EURGBP,20251224,011200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251224,011300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251224,011400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251224,011500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251224,011600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251224,011700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251224,011800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251224,011900,0.8728,0.8728,0.8727,0.8727
EURGBP,20251224,012000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,012100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,012200,0.8727,0.8728,0.8727,0.8728
EURGBP,20251224,012300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251224,012400,0.8727,0.8728,0.8727,0.8728
EURGBP,20251224,012500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,012600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,012700,0.8728,0.8728,0.8727,0.8727
EURGBP,20251224,012800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,012900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,013000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,013100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251224,013200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251224,013300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,013400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,013500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,013600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,013700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,013800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,013900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,014000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,014100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,014200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,014300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,014400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,014500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,014600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,014700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,014800,0.8726,0.8727,0.8726,0.8727
EURGBP,20251224,014900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,015000,0.8728,0.8728,0.8727,0.8727
EURGBP,20251224,015100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,015200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,015300,0.8728,0.8728,0.8727,0.8727
EURGBP,20251224,015400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,015500,0.8727,0.8729,0.8727,0.8729
EURGBP,20251224,015600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251224,015700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251224,015800,0.8728,0.8729,0.8728,0.8729
EURGBP,20251224,015900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251224,020000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251224,020100,0.8728,0.8729,0.8728,0.8729
EURGBP,20251224,020200,0.8729,0.8729,0.8728,0.8728
EURGBP,20251224,020300,0.8729,0.8729,0.8728,0.8729
EURGBP,20251224,020400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251224,020500,0.8729,0.8730,0.8729,0.8730
EURGBP,20251224,020600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251224,020700,0.8728,0.8729,0.8728,0.8728
EURGBP,20251224,020800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251224,020900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251224,021000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251224,021100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251224,021200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251224,021300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251224,021400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251224,021500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251224,021600,0.8729,0.8729,0.8728,0.8729
EURGBP,20251224,021700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251224,021800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251224,021900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251224,022000,0.8728,0.8728,0.8727,0.8727
EURGBP,20251224,022100,0.8728,0.8728,0.8727,0.8727
EURGBP,20251224,022200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,022300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251224,022400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,022500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,022600,0.8727,0.8727,0.8726,0.8726
EURGBP,20251224,022700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,022800,0.8726,0.8727,0.8726,0.8727
EURGBP,20251224,022900,0.8726,0.8727,0.8726,0.8727
EURGBP,20251224,023000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,023100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,023200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,023300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,023400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,023500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,023600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,023700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,023800,0.8725,0.8725,0.8723,0.8723
EURGBP,20251224,023900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,024000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,024100,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,024200,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,024300,0.8724,0.8724,0.8723,0.8724
EURGBP,20251224,024400,0.8723,0.8724,0.8723,0.8724
EURGBP,20251224,024500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,024600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,024700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,024800,0.8725,0.8725,0.8724,0.8725
EURGBP,20251224,024900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,025000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,025100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,025200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,025300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,025400,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,025500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,025600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,025700,0.8722,0.8723,0.8722,0.8723
EURGBP,20251224,025800,0.8722,0.8723,0.8722,0.8723
EURGBP,20251224,025900,0.8723,0.8724,0.8723,0.8724
EURGBP,20251224,030000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,030100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,030200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,030300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,030400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,030500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,030600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,030700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,030800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,030900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,031000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,031100,0.8725,0.8725,0.8724,0.8724
EURGBP,20251224,031200,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,031300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,031400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,031500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,031600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,031700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,031800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,031900,0.8723,0.8724,0.8723,0.8724
EURGBP,20251224,032000,0.8724,0.8725,0.8723,0.8723
EURGBP,20251224,032100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,032200,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,032300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,032400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,032500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,032600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,032700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,032800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,032900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,033000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,033100,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,033200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,033300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,033400,0.8721,0.8722,0.8721,0.8722
EURGBP,20251224,033500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,033600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,033700,0.8721,0.8722,0.8721,0.8721
EURGBP,20251224,033800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,033900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,034000,0.8722,0.8722,0.8721,0.8721
EURGBP,20251224,034100,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,034200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,034300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,034400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,034500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,034600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,034700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,034800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,034900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,035000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,035100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,035200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,035300,0.8721,0.8722,0.8721,0.8721
EURGBP,20251224,035400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,035500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,035600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,035700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,035800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,035900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,040000,0.8721,0.8721,0.8720,0.8720
EURGBP,20251224,040100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,040200,0.8720,0.8720,0.8719,0.8719
EURGBP,20251224,040300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,040400,0.8720,0.8720,0.8719,0.8719
EURGBP,20251224,040500,0.8719,0.8720,0.8719,0.8720
EURGBP,20251224,040600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,040700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,040800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,040900,0.8719,0.8719,0.8718,0.8719
EURGBP,20251224,041000,0.8718,0.8719,0.8718,0.8719
EURGBP,20251224,041100,0.8718,0.8719,0.8718,0.8718
EURGBP,20251224,041200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,041300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,041400,0.8719,0.8719,0.8718,0.8719
EURGBP,20251224,041500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,041600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,041700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,041800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,041900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,042000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,042100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,042200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,042300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,042400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,042500,0.8719,0.8720,0.8719,0.8720
EURGBP,20251224,042600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,042700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,042800,0.8719,0.8719,0.8718,0.8718
EURGBP,20251224,042900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251224,043000,0.8718,0.8719,0.8718,0.8719
EURGBP,20251224,043100,0.8718,0.8718,0.8718,0.8718
EURGBP,20251224,043200,0.8718,0.8719,0.8718,0.8719
EURGBP,20251224,043300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,043400,0.8718,0.8719,0.8718,0.8719
EURGBP,20251224,043500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,043600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,043700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,043800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,043900,0.8719,0.8720,0.8719,0.8719
EURGBP,20251224,044000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,044100,0.8720,0.8720,0.8719,0.8719
EURGBP,20251224,044200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,044300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,044400,0.8719,0.8720,0.8719,0.8720
EURGBP,20251224,044500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,044600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,044700,0.8720,0.8720,0.8719,0.8719
EURGBP,20251224,044800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,044900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,045000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,045100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,045200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,045300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,045400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,045500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,045600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,045700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,045800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,045900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,050000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,050100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,050200,0.8719,0.8720,0.8719,0.8720
EURGBP,20251224,050300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,050400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,050500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,050600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,050700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,050800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,050900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,051000,0.8720,0.8721,0.8720,0.8720
EURGBP,20251224,051100,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,051200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,051300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,051400,0.8720,0.8721,0.8720,0.8721
EURGBP,20251224,051500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,051600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,051700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,051800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,051900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,052000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,052100,0.8722,0.8723,0.8722,0.8723
EURGBP,20251224,052200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,052300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,052400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,052500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,052600,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,052700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,052800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,052900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,053000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,053100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,053200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,053300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,053400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,053500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,053600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,053700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,053800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,053900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,054000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,054100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,054200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,054300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,054400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,054500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,054600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,054700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,054800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,054900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,055000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,055100,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,055200,0.8723,0.8724,0.8723,0.8724
EURGBP,20251224,055300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,055400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,055500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,055600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,055700,0.8723,0.8724,0.8723,0.8723
EURGBP,20251224,055800,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,055900,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,060000,0.8723,0.8724,0.8723,0.8724
EURGBP,20251224,060100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,060200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,060300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,060400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,060500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,060600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,060700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,060800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,060900,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,061000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,061100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,061200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,061300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,061400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,061500,0.8724,0.8725,0.8724,0.8725
EURGBP,20251224,061600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,061700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,061800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,061900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,062000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,062100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,062200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,062300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,062400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,062500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,062600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,062700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,062800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,062900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,063000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,063100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,063200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,063300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,063400,0.8725,0.8725,0.8724,0.8725
EURGBP,20251224,063500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,063600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,063700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,063800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,063900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,064000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,064100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,064200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,064300,0.8725,0.8726,0.8725,0.8726
EURGBP,20251224,064400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,064500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,064600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,064700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,064800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,064900,0.8726,0.8727,0.8726,0.8727
EURGBP,20251224,065000,0.8726,0.8727,0.8726,0.8727
EURGBP,20251224,065100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,065200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,065300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,065400,0.8727,0.8727,0.8726,0.8726
EURGBP,20251224,065500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,065600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,065700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,065800,0.8726,0.8726,0.8725,0.8726
EURGBP,20251224,065900,0.8725,0.8726,0.8725,0.8726
EURGBP,20251224,070000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,070100,0.8726,0.8726,0.8725,0.8725
EURGBP,20251224,070200,0.8726,0.8726,0.8725,0.8726
EURGBP,20251224,070300,0.8726,0.8726,0.8725,0.8725
EURGBP,20251224,070400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,070500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,070600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,070700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,070800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,070900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,071000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,071100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,071200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,071300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,071400,0.8726,0.8727,0.8726,0.8727
EURGBP,20251224,071500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,071600,0.8726,0.8726,0.8725,0.8725
EURGBP,20251224,071700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,071800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,071900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,072000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,072100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,072200,0.8726,0.8726,0.8725,0.8726
EURGBP,20251224,072300,0.8725,0.8726,0.8725,0.8726
EURGBP,20251224,072400,0.8725,0.8726,0.8725,0.8726
EURGBP,20251224,072500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,072600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,072700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,072800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,072900,0.8727,0.8727,0.8726,0.8727
EURGBP,20251224,073000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,073100,0.8726,0.8727,0.8726,0.8727
EURGBP,20251224,073200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,073300,0.8727,0.8727,0.8726,0.8727
EURGBP,20251224,073400,0.8727,0.8727,0.8726,0.8726
EURGBP,20251224,073500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,073600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,073700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,073800,0.8727,0.8727,0.8726,0.8726
EURGBP,20251224,073900,0.8726,0.8727,0.8726,0.8727
EURGBP,20251224,074000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,074100,0.8726,0.8727,0.8726,0.8727
EURGBP,20251224,074200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,074300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,074400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,074500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,074600,0.8726,0.8727,0.8726,0.8727
EURGBP,20251224,074700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,074800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,074900,0.8726,0.8726,0.8725,0.8725
EURGBP,20251224,075000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,075100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,075200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,075300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,075400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,075500,0.8725,0.8725,0.8724,0.8724
EURGBP,20251224,075600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,075700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,075800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,075900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,080000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,080100,0.8726,0.8726,0.8725,0.8725
EURGBP,20251224,080200,0.8725,0.8726,0.8725,0.8726
EURGBP,20251224,080300,0.8725,0.8726,0.8725,0.8726
EURGBP,20251224,080400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,080500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,080600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,080700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,080800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,080900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,081000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,081100,0.8725,0.8726,0.8725,0.8726
EURGBP,20251224,081200,0.8725,0.8725,0.8724,0.8724
EURGBP,20251224,081300,0.8725,0.8725,0.8724,0.8724
EURGBP,20251224,081400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,081500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,081600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,081700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,081800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,081900,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,082000,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,082100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,082200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,082300,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,082400,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,082500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,082600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,082700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,082800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,082900,0.8723,0.8724,0.8723,0.8723
EURGBP,20251224,083000,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,083100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,083200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,083300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,083400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,083500,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,083600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,083700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,083800,0.8722,0.8722,0.8720,0.8720
EURGBP,20251224,083900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,084000,0.8720,0.8721,0.8720,0.8721
EURGBP,20251224,084100,0.8721,0.8721,0.8720,0.8720
EURGBP,20251224,084200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,084300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,084400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,084500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,084600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,084700,0.8721,0.8722,0.8721,0.8722
EURGBP,20251224,084800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,084900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,085000,0.8721,0.8722,0.8721,0.8722
EURGBP,20251224,085100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,085200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,085300,0.8723,0.8724,0.8723,0.8724
EURGBP,20251224,085400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,085500,0.8726,0.8726,0.8725,0.8725
EURGBP,20251224,085600,0.8725,0.8725,0.8724,0.8725
EURGBP,20251224,085700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,085800,0.8724,0.8725,0.8724,0.8724
EURGBP,20251224,085900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,090000,0.8723,0.8724,0.8723,0.8724
EURGBP,20251224,090100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,090200,0.8722,0.8723,0.8721,0.8721
EURGBP,20251224,090300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,090400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,090500,0.8724,0.8724,0.8722,0.8723
EURGBP,20251224,090600,0.8724,0.8725,0.8723,0.8725
EURGBP,20251224,090700,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,090800,0.8723,0.8724,0.8723,0.8724
EURGBP,20251224,090900,0.8723,0.8724,0.8723,0.8723
EURGBP,20251224,091000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,091100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,091200,0.8724,0.8725,0.8724,0.8724
EURGBP,20251224,091300,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,091400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,091500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,091600,0.8720,0.8721,0.8720,0.8720
EURGBP,20251224,091700,0.8721,0.8721,0.8720,0.8720
EURGBP,20251224,091800,0.8721,0.8721,0.8720,0.8721
EURGBP,20251224,091900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,092000,0.8720,0.8721,0.8720,0.8721
EURGBP,20251224,092100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,092200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,092300,0.8723,0.8723,0.8722,0.8723
EURGBP,20251224,092400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,092500,0.8724,0.8725,0.8724,0.8725
EURGBP,20251224,092600,0.8726,0.8726,0.8725,0.8725
EURGBP,20251224,092700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,092800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,092900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,093000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,093100,0.8723,0.8725,0.8723,0.8725
EURGBP,20251224,093200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,093300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,093400,0.8724,0.8725,0.8724,0.8725
EURGBP,20251224,093500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,093600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,093700,0.8724,0.8725,0.8724,0.8725
EURGBP,20251224,093800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,093900,0.8725,0.8726,0.8725,0.8726
EURGBP,20251224,094000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,094100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,094200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,094300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,094400,0.8724,0.8725,0.8724,0.8724
EURGBP,20251224,094500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,094600,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,094700,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,094800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,094900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,095000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,095100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,095200,0.8722,0.8723,0.8722,0.8723
EURGBP,20251224,095300,0.8722,0.8723,0.8722,0.8723
EURGBP,20251224,095400,0.8723,0.8724,0.8723,0.8724
EURGBP,20251224,095500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,095600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,095700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,095800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,095900,0.8725,0.8725,0.8724,0.8725
EURGBP,20251224,100000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,100100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,100200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,100300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,100400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,100500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,100600,0.8725,0.8725,0.8724,0.8724
EURGBP,20251224,100700,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,100800,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,100900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,101000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,101100,0.8724,0.8724,0.8722,0.8722
EURGBP,20251224,101200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,101300,0.8721,0.8722,0.8721,0.8722
EURGBP,20251224,101400,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,101500,0.8722,0.8722,0.8721,0.8721
EURGBP,20251224,101600,0.8722,0.8722,0.8721,0.8721
EURGBP,20251224,101700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,101800,0.8722,0.8722,0.8721,0.8722
EURGBP,20251224,101900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,102000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,102100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,102200,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,102300,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,102400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,102500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,102600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,102700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,102800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,102900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,103000,0.8721,0.8722,0.8721,0.8721
EURGBP,20251224,103100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,103200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,103300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,103400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,103500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,103600,0.8721,0.8722,0.8721,0.8722
EURGBP,20251224,103700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,103800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,103900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,104000,0.8722,0.8722,0.8721,0.8721
EURGBP,20251224,104100,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,104200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,104300,0.8720,0.8721,0.8720,0.8720
EURGBP,20251224,104400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,104500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,104600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,104700,0.8721,0.8722,0.8721,0.8722
EURGBP,20251224,104800,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,104900,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,105000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,105100,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,105200,0.8721,0.8722,0.8721,0.8722
EURGBP,20251224,105300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,105400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,105500,0.8722,0.8723,0.8722,0.8723
EURGBP,20251224,105600,0.8723,0.8725,0.8723,0.8725
EURGBP,20251224,105700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,105800,0.8725,0.8725,0.8724,0.8724
EURGBP,20251224,105900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,110000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,110100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,110200,0.8727,0.8727,0.8726,0.8726
EURGBP,20251224,110300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,110400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,110500,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,110600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,110700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,110800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,110900,0.8724,0.8724,0.8723,0.8724
EURGBP,20251224,111000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,111100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,111200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,111300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,111400,0.8723,0.8724,0.8723,0.8724
EURGBP,20251224,111500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,111600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,111700,0.8725,0.8725,0.8724,0.8724
EURGBP,20251224,111800,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,111900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,112000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,112100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,112200,0.8722,0.8724,0.8722,0.8724
EURGBP,20251224,112300,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,112400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,112500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,112600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,112700,0.8723,0.8724,0.8723,0.8724
EURGBP,20251224,112800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,112900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,113000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,113100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,113200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,113300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,113400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,113500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,113600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,113700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,113800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,113900,0.8725,0.8725,0.8724,0.8725
EURGBP,20251224,114000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,114100,0.8726,0.8726,0.8725,0.8725
EURGBP,20251224,114200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,114300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,114400,0.8726,0.8726,0.8725,0.8725
EURGBP,20251224,114500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,114600,0.8725,0.8725,0.8724,0.8725
EURGBP,20251224,114700,0.8724,0.8725,0.8724,0.8724
EURGBP,20251224,114800,0.8725,0.8725,0.8724,0.8724
EURGBP,20251224,114900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,115000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,115100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,115200,0.8725,0.8725,0.8724,0.8724
EURGBP,20251224,115300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,115400,0.8725,0.8726,0.8725,0.8726
EURGBP,20251224,115500,0.8725,0.8726,0.8725,0.8726
EURGBP,20251224,115600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,115700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,115800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,115900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,120000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,120100,0.8725,0.8726,0.8725,0.8726
EURGBP,20251224,120200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,120300,0.8726,0.8726,0.8725,0.8725
EURGBP,20251224,120400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,120500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,120600,0.8726,0.8727,0.8726,0.8727
EURGBP,20251224,120700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,120800,0.8726,0.8726,0.8725,0.8725
EURGBP,20251224,120900,0.8725,0.8726,0.8725,0.8726
EURGBP,20251224,121000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,121100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,121200,0.8727,0.8727,0.8726,0.8726
EURGBP,20251224,121300,0.8726,0.8726,0.8725,0.8725
EURGBP,20251224,121400,0.8725,0.8726,0.8725,0.8726
EURGBP,20251224,121500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,121600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,121700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,121800,0.8725,0.8726,0.8725,0.8726
EURGBP,20251224,121900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,122000,0.8726,0.8726,0.8725,0.8725
EURGBP,20251224,122100,0.8726,0.8726,0.8725,0.8725
EURGBP,20251224,122200,0.8725,0.8726,0.8725,0.8726
EURGBP,20251224,122300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,122400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,122500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,122600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,122700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,122800,0.8725,0.8726,0.8725,0.8726
EURGBP,20251224,122900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,123000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,123100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,123200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,123300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,123400,0.8726,0.8726,0.8725,0.8725
EURGBP,20251224,123500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,123600,0.8726,0.8726,0.8725,0.8726
EURGBP,20251224,123700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,123800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,123900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,124000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,124100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,124200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,124300,0.8725,0.8726,0.8725,0.8725
EURGBP,20251224,124400,0.8726,0.8726,0.8725,0.8725
EURGBP,20251224,124500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,124600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,124700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,124800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,124900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,125000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,125100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,125200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,125300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,125400,0.8725,0.8725,0.8724,0.8724
EURGBP,20251224,125500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,125600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,125700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,125800,0.8723,0.8724,0.8723,0.8724
EURGBP,20251224,125900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,130000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,130100,0.8724,0.8725,0.8724,0.8725
EURGBP,20251224,130200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,130300,0.8724,0.8725,0.8724,0.8725
EURGBP,20251224,130400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,130500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,130600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,130700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,130800,0.8724,0.8725,0.8724,0.8725
EURGBP,20251224,130900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,131000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,131100,0.8724,0.8725,0.8724,0.8725
EURGBP,20251224,131200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,131300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,131400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,131500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,131600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,131700,0.8724,0.8725,0.8724,0.8725
EURGBP,20251224,131800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,131900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,132000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,132100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,132200,0.8726,0.8726,0.8725,0.8726
EURGBP,20251224,132300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,132400,0.8727,0.8727,0.8726,0.8727
EURGBP,20251224,132500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,132600,0.8725,0.8726,0.8725,0.8726
EURGBP,20251224,132700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,132800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,132900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,133000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,133100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,133200,0.8726,0.8726,0.8725,0.8725
EURGBP,20251224,133300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,133400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,133500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,133600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,133700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,133800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,133900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,134000,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,134100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,134200,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,134300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,134400,0.8723,0.8724,0.8723,0.8724
EURGBP,20251224,134500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,134600,0.8723,0.8724,0.8723,0.8724
EURGBP,20251224,134700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,134800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,134900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,135000,0.8724,0.8725,0.8724,0.8725
EURGBP,20251224,135100,0.8724,0.8725,0.8724,0.8724
EURGBP,20251224,135200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,135300,0.8725,0.8726,0.8725,0.8726
EURGBP,20251224,135400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,135500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,135600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,135700,0.8727,0.8727,0.8726,0.8726
EURGBP,20251224,135800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,135900,0.8727,0.8727,0.8726,0.8726
EURGBP,20251224,140000,0.8726,0.8726,0.8725,0.8725
EURGBP,20251224,140100,0.8724,0.8725,0.8724,0.8725
EURGBP,20251224,140200,0.8726,0.8726,0.8725,0.8726
EURGBP,20251224,140300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,140400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,140500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,140600,0.8726,0.8727,0.8726,0.8727
EURGBP,20251224,140700,0.8726,0.8727,0.8726,0.8727
EURGBP,20251224,140800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,140900,0.8726,0.8727,0.8726,0.8727
EURGBP,20251224,141000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,141100,0.8726,0.8727,0.8726,0.8727
EURGBP,20251224,141200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,141300,0.8726,0.8727,0.8726,0.8727
EURGBP,20251224,141400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,141500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,141600,0.8726,0.8727,0.8726,0.8727
EURGBP,20251224,141700,0.8726,0.8727,0.8726,0.8727
EURGBP,20251224,141800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,141900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,142000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,142100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,142200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,142300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,142400,0.8726,0.8726,0.8725,0.8725
EURGBP,20251224,142500,0.8726,0.8726,0.8725,0.8725
EURGBP,20251224,142600,0.8724,0.8726,0.8724,0.8726
EURGBP,20251224,142700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,142800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,142900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,143000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,143100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,143200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,143300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,143400,0.8726,0.8727,0.8726,0.8727
EURGBP,20251224,143500,0.8726,0.8727,0.8726,0.8727
EURGBP,20251224,143600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,143700,0.8728,0.8728,0.8727,0.8727
EURGBP,20251224,143800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,143900,0.8726,0.8727,0.8726,0.8726
EURGBP,20251224,144000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,144100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,144200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,144300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,144400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,144500,0.8725,0.8726,0.8725,0.8726
EURGBP,20251224,144600,0.8726,0.8726,0.8725,0.8725
EURGBP,20251224,144700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,144800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,144900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,145000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,145100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251224,145200,0.8726,0.8726,0.8725,0.8725
EURGBP,20251224,145300,0.8724,0.8724,0.8723,0.8724
EURGBP,20251224,145400,0.8724,0.8725,0.8724,0.8725
EURGBP,20251224,145500,0.8726,0.8726,0.8725,0.8725
EURGBP,20251224,145600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,145700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,145800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,145900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,150000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,150100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,150200,0.8725,0.8725,0.8724,0.8724
EURGBP,20251224,150300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,150400,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,150500,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,150600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,150700,0.8723,0.8724,0.8723,0.8724
EURGBP,20251224,150800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,150900,0.8725,0.8725,0.8724,0.8724
EURGBP,20251224,151000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,151100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,151200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,151300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,151400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,151500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,151600,0.8723,0.8724,0.8723,0.8723
EURGBP,20251224,151700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,151800,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,151900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,152000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,152100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,152200,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,152300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,152400,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,152500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,152600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,152700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,152800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,152900,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,153000,0.8722,0.8723,0.8722,0.8723
EURGBP,20251224,153100,0.8724,0.8725,0.8724,0.8724
EURGBP,20251224,153200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,153300,0.8723,0.8724,0.8723,0.8724
EURGBP,20251224,153400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,153500,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,153600,0.8722,0.8723,0.8722,0.8722
EURGBP,20251224,153700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,153800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,153900,0.8722,0.8724,0.8722,0.8724
EURGBP,20251224,154000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,154100,0.8723,0.8724,0.8723,0.8724
EURGBP,20251224,154200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,154300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,154400,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,154500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,154600,0.8723,0.8725,0.8723,0.8725
EURGBP,20251224,154700,0.8724,0.8725,0.8724,0.8725
EURGBP,20251224,154800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,154900,0.8726,0.8726,0.8725,0.8726
EURGBP,20251224,155000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,155100,0.8724,0.8725,0.8724,0.8725
EURGBP,20251224,155200,0.8725,0.8725,0.8724,0.8724
EURGBP,20251224,155300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,155400,0.8725,0.8726,0.8725,0.8726
EURGBP,20251224,155500,0.8726,0.8726,0.8724,0.8724
EURGBP,20251224,155600,0.8725,0.8725,0.8724,0.8724
EURGBP,20251224,155700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,155800,0.8724,0.8725,0.8724,0.8725
EURGBP,20251224,155900,0.8726,0.8726,0.8725,0.8726
EURGBP,20251224,160000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251224,160100,0.8726,0.8728,0.8726,0.8727
EURGBP,20251224,160200,0.8728,0.8728,0.8725,0.8725
EURGBP,20251224,160300,0.8726,0.8726,0.8724,0.8724
EURGBP,20251224,160400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,160500,0.8725,0.8725,0.8724,0.8724
EURGBP,20251224,160600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,160700,0.8725,0.8725,0.8724,0.8724
EURGBP,20251224,160800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,160900,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,161000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,161100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,161200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,161300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,161400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,161500,0.8722,0.8722,0.8721,0.8722
EURGBP,20251224,161600,0.8722,0.8722,0.8721,0.8721
EURGBP,20251224,161700,0.8720,0.8721,0.8720,0.8721
EURGBP,20251224,161800,0.8720,0.8721,0.8720,0.8721
EURGBP,20251224,161900,0.8721,0.8721,0.8720,0.8721
EURGBP,20251224,162000,0.8721,0.8721,0.8720,0.8720
EURGBP,20251224,162100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,162200,0.8721,0.8721,0.8720,0.8721
EURGBP,20251224,162300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,162400,0.8722,0.8722,0.8721,0.8721
EURGBP,20251224,162500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,162600,0.8721,0.8721,0.8720,0.8720
EURGBP,20251224,162700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,162800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,162900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,163000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,163100,0.8720,0.8720,0.8719,0.8719
EURGBP,20251224,163200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,163300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,163400,0.8720,0.8720,0.8719,0.8720
EURGBP,20251224,163500,0.8719,0.8720,0.8719,0.8720
EURGBP,20251224,163600,0.8720,0.8720,0.8719,0.8720
EURGBP,20251224,163700,0.8719,0.8720,0.8719,0.8719
EURGBP,20251224,163800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,163900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,164000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,164100,0.8719,0.8719,0.8718,0.8718
EURGBP,20251224,164200,0.8719,0.8719,0.8718,0.8719
EURGBP,20251224,164300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251224,164400,0.8718,0.8719,0.8718,0.8719
EURGBP,20251224,164500,0.8718,0.8719,0.8718,0.8719
EURGBP,20251224,164600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,164700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,164800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,164900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,165000,0.8719,0.8719,0.8718,0.8718
EURGBP,20251224,165100,0.8717,0.8718,0.8717,0.8718
EURGBP,20251224,165200,0.8717,0.8718,0.8717,0.8718
EURGBP,20251224,165300,0.8718,0.8719,0.8718,0.8719
EURGBP,20251224,165400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251224,165500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251224,165600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,165700,0.8720,0.8720,0.8719,0.8720
EURGBP,20251224,165800,0.8720,0.8720,0.8718,0.8718
EURGBP,20251224,165900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251224,170000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251224,170100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,170200,0.8719,0.8719,0.8718,0.8718
EURGBP,20251224,170300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,170400,0.8719,0.8720,0.8719,0.8720
EURGBP,20251224,170500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,170600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,170700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,170800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,170900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,171000,0.8719,0.8720,0.8719,0.8720
EURGBP,20251224,171100,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,171200,0.8721,0.8722,0.8721,0.8721
EURGBP,20251224,171300,0.8722,0.8722,0.8721,0.8721
EURGBP,20251224,171400,0.8721,0.8722,0.8721,0.8722
EURGBP,20251224,171500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,171600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,171700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,171800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251224,171900,0.8721,0.8721,0.8720,0.8720
EURGBP,20251224,172000,0.8721,0.8721,0.8720,0.8720
EURGBP,20251224,172100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,172200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,172300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,172400,0.8719,0.8720,0.8719,0.8720
EURGBP,20251224,172500,0.8719,0.8720,0.8719,0.8720
EURGBP,20251224,172600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,172700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,172800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,172900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,173000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,173100,0.8719,0.8720,0.8719,0.8719
EURGBP,20251224,173200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,173300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,173400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,173500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,173600,0.8718,0.8719,0.8718,0.8718
EURGBP,20251224,173700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251224,173800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251224,173900,0.8717,0.8718,0.8717,0.8718
EURGBP,20251224,174000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251224,174100,0.8718,0.8718,0.8718,0.8718
EURGBP,20251224,174200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251224,174300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,174400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,174500,0.8721,0.8722,0.8721,0.8722
EURGBP,20251224,174600,0.8721,0.8722,0.8721,0.8722
EURGBP,20251224,174700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,174800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,174900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,175000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,175100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,175200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,175300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,175400,0.8722,0.8723,0.8722,0.8723
EURGBP,20251224,175500,0.8722,0.8723,0.8722,0.8723
EURGBP,20251224,175600,0.8722,0.8723,0.8722,0.8723
EURGBP,20251224,175700,0.8722,0.8723,0.8722,0.8723
EURGBP,20251224,175800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,175900,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,180000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,180100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,180200,0.8722,0.8723,0.8722,0.8723
EURGBP,20251224,180300,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,180400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,180500,0.8722,0.8723,0.8722,0.8722
EURGBP,20251224,180600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,180700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,180800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,180900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,181000,0.8722,0.8723,0.8722,0.8723
EURGBP,20251224,181100,0.8722,0.8723,0.8722,0.8723
EURGBP,20251224,181200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,181300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,181400,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,181500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,181600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,181700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,181800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,181900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,182000,0.8723,0.8723,0.8722,0.8723
EURGBP,20251224,182100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,182200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,182300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,182400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,182500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,182600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,182700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,182800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,182900,0.8722,0.8723,0.8722,0.8722
EURGBP,20251224,183000,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,183100,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,183200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,183300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,183400,0.8721,0.8722,0.8721,0.8722
EURGBP,20251224,183500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,183600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,183700,0.8721,0.8722,0.8721,0.8722
EURGBP,20251224,183800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,183900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,184000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,184100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,184200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,184300,0.8722,0.8723,0.8722,0.8722
EURGBP,20251224,184400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,184500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,184600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,184700,0.8723,0.8724,0.8723,0.8724
EURGBP,20251224,184800,0.8723,0.8724,0.8723,0.8723
EURGBP,20251224,184900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,185000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,185100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,185200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,185300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,185400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,185500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,185600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,185700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,185800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,185900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,190000,0.8722,0.8723,0.8722,0.8723
EURGBP,20251224,190100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,190200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,190300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,190400,0.8722,0.8723,0.8722,0.8723
EURGBP,20251224,190500,0.8723,0.8723,0.8722,0.8723
EURGBP,20251224,190600,0.8722,0.8722,0.8720,0.8720
EURGBP,20251224,190700,0.8721,0.8722,0.8721,0.8722
EURGBP,20251224,190800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,190900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,191000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,191100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,191200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,191300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,191400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,191500,0.8721,0.8723,0.8721,0.8723
EURGBP,20251224,191600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,191700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,191800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,191900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,192000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,192100,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,192200,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,192300,0.8723,0.8723,0.8722,0.8723
EURGBP,20251224,192400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,192500,0.8722,0.8723,0.8722,0.8723
EURGBP,20251224,192600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,192700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,192800,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,192900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,193000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,193100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,193200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,193300,0.8721,0.8722,0.8721,0.8722
EURGBP,20251224,193400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,193500,0.8722,0.8723,0.8722,0.8723
EURGBP,20251224,193600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,193700,0.8724,0.8724,0.8721,0.8722
EURGBP,20251224,193800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,193900,0.8721,0.8723,0.8721,0.8723
EURGBP,20251224,194000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,194100,0.8722,0.8723,0.8722,0.8723
EURGBP,20251224,194200,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,194300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,194400,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,194500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,194600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,194700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,194800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,194900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,195000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,195100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,195200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,195300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,195400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,195500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,195600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,195700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,195800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,195900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,200000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,200100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,200200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,200300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,200400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,200500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,200600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,200700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,200800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,200900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,201000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,201100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,201200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,201300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,201400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,201500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,201600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,201700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,201800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,201900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,202000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,202100,0.8723,0.8724,0.8723,0.8724
EURGBP,20251224,202200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,202300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,202400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,202500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,202600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,202700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,202800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,202900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,203000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,203100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,203200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,203300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,203400,0.8725,0.8725,0.8724,0.8725
EURGBP,20251224,203500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,203600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,203700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,203800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,203900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,204000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,204100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,204200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,204300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,204400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,204500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,204600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,204700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,204800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,204900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,205000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,205100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,205200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,205300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,205400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,205500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,205600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,205700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,205800,0.8725,0.8725,0.8724,0.8724
EURGBP,20251224,205900,0.8724,0.8725,0.8724,0.8725
EURGBP,20251224,210000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251224,210100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,210200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,210300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,210400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,210500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,210600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,210700,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,210800,0.8723,0.8724,0.8723,0.8724
EURGBP,20251224,210900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,211000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,211100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,211200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,211300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,211400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,211500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,211600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,211700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,211800,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,211900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,212000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,212100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,212200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,212300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,212400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,212500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,212600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,212700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,212800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,212900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,213000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,213100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,213200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251224,213300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,213400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,213500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,213600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,213700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,213800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,213900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,214000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,214100,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,214200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,214300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,214400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,214500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,214600,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,214700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,214800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,214900,0.8722,0.8723,0.8722,0.8723
EURGBP,20251224,215000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,215100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,215200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,215300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,215400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,215500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,215600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,215700,0.8722,0.8723,0.8722,0.8723
EURGBP,20251224,215800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,215900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,220000,0.8723,0.8724,0.8723,0.8724
EURGBP,20251224,220100,0.8724,0.8724,0.8723,0.8723
EURGBP,20251224,220200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,220300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,220400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,220500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,220600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,220700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,220800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,220900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,221000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,221100,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,221200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,221300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,221400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,221500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,221600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,221700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,221800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,221900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,222000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,222100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,222200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,222300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,222400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,222500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251224,222600,0.8723,0.8723,0.8722,0.8722
EURGBP,20251224,222700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,222800,0.8721,0.8722,0.8721,0.8722
EURGBP,20251224,222900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,223000,0.8721,0.8722,0.8721,0.8722
EURGBP,20251224,223100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251224,223200,0.8721,0.8721,0.8720,0.8720
EURGBP,20251224,223300,0.8720,0.8720,0.8719,0.8719
EURGBP,20251224,223400,0.8719,0.8720,0.8719,0.8719
EURGBP,20251224,223500,0.8720,0.8720,0.8719,0.8720
EURGBP,20251224,223600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,223700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,223800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,223900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,224000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,224100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,224200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,224300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,224400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,224500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,224600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,224700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,224800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,224900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,225000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,225100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,225200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,225300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,225400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,225500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,225600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,225700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,225800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,225900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,230000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,230100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,230200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,230300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,230400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,230500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,230600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,230700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,230800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,230900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,231000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,231100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,231200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,231300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,231400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,231500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,231600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,231700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,231800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,231900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,232000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,232100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,232200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,232300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,232400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,232500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,232600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,232700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,232800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,232900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,233000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,233100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,233200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,233300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,233400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,233500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,233600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,233700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,233800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,233900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,234000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,234100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,234200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,234300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,234400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,234500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,234600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,234700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,234800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,234900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,235000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,235100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,235200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,235300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,235400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,235500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,235600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,235700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,235800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251224,235900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251225,000000,0.8720,0.8720,0.8720,0.8720
EURCHF,20251224,000100,0.9286,0.9287,0.9286,0.9287
EURCHF,20251224,000200,0.9286,0.9287,0.9286,0.9287
EURCHF,20251224,000300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251224,000400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251224,000500,0.9288,0.9288,0.9283,0.9283
EURCHF,20251224,000600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,000700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,000800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,000900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,001000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,001100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,001200,0.9283,0.9284,0.9283,0.9283
EURCHF,20251224,001300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,001400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,001500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,001600,0.9284,0.9284,0.9283,0.9283
EURCHF,20251224,001700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,001800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,001900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,002000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,002100,0.9283,0.9283,0.9282,0.9283
EURCHF,20251224,002200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,002300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,002400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,002500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,002600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,002700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,002800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,002900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,003000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,003100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,003200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,003300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,003400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,003500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,003600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,003700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,003800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,003900,0.9286,0.9287,0.9286,0.9287
EURCHF,20251224,004000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251224,004100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251224,004200,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,004300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,004400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,004500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,004600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,004700,0.9286,0.9287,0.9286,0.9287
EURCHF,20251224,004800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251224,004900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251224,005000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251224,005100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251224,005200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,005300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,005400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,005500,0.9286,0.9286,0.9285,0.9286
EURCHF,20251224,005600,0.9285,0.9286,0.9285,0.9286
EURCHF,20251224,005700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,005800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,005900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,010000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,010100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,010200,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,010300,0.9285,0.9285,0.9284,0.9284
EURCHF,20251224,010400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,010500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,010600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,010700,0.9285,0.9286,0.9285,0.9286
EURCHF,20251224,010800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,010900,0.9285,0.9286,0.9285,0.9286
EURCHF,20251224,011000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,011100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,011200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,011300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,011400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,011500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251224,011600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,011700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,011800,0.9287,0.9287,0.9286,0.9286
EURCHF,20251224,011900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,012000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,012100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,012200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,012300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,012400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,012500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,012600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,012700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,012800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,012900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,013000,0.9286,0.9286,0.9285,0.9285
EURCHF,20251224,013100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,013200,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,013300,0.9285,0.9285,0.9284,0.9284
EURCHF,20251224,013400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,013500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,013600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,013700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,013800,0.9283,0.9284,0.9283,0.9284
EURCHF,20251224,013900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,014000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,014100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,014200,0.9283,0.9284,0.9283,0.9284
EURCHF,20251224,014300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,014400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,014500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,014600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,014700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,014800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,014900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,015000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,015100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,015200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,015300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,015400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,015500,0.9285,0.9286,0.9285,0.9286
EURCHF,20251224,015600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,015700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,015800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,015900,0.9284,0.9284,0.9282,0.9283
EURCHF,20251224,020000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,020100,0.9283,0.9283,0.9282,0.9282
EURCHF,20251224,020200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,020300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,020400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,020500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,020600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,020700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,020800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,020900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,021000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,021100,0.9282,0.9282,0.9281,0.9281
EURCHF,20251224,021200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,021300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,021400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,021500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,021600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,021700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,021800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,021900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,022000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,022100,0.9281,0.9282,0.9281,0.9281
EURCHF,20251224,022200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,022300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,022400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,022500,0.9281,0.9282,0.9281,0.9281
EURCHF,20251224,022600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,022700,0.9280,0.9280,0.9279,0.9279
EURCHF,20251224,022800,0.9278,0.9278,0.9277,0.9277
EURCHF,20251224,022900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,023000,0.9278,0.9278,0.9277,0.9278
EURCHF,20251224,023100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,023200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,023300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,023400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,023500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,023600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,023700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,023800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,023900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,024000,0.9280,0.9280,0.9279,0.9279
EURCHF,20251224,024100,0.9279,0.9280,0.9279,0.9280
EURCHF,20251224,024200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,024300,0.9279,0.9280,0.9279,0.9280
EURCHF,20251224,024400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,024500,0.9280,0.9281,0.9280,0.9281
EURCHF,20251224,024600,0.9280,0.9281,0.9280,0.9281
EURCHF,20251224,024700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,024800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,024900,0.9281,0.9281,0.9280,0.9280
EURCHF,20251224,025000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,025100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,025200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,025300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,025400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,025500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,025600,0.9279,0.9280,0.9279,0.9280
EURCHF,20251224,025700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,025800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,025900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,030000,0.9280,0.9281,0.9280,0.9281
EURCHF,20251224,030100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,030200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,030300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,030400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,030500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,030600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,030700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,030800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,030900,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,031000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,031100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,031200,0.9284,0.9284,0.9283,0.9283
EURCHF,20251224,031300,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,031400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,031500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,031600,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,031700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,031800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,031900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,032000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,032100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,032200,0.9283,0.9283,0.9282,0.9283
EURCHF,20251224,032300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,032400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,032500,0.9282,0.9282,0.9281,0.9281
EURCHF,20251224,032600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,032700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,032800,0.9282,0.9282,0.9281,0.9281
EURCHF,20251224,032900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,033000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,033100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,033200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,033300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,033400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,033500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,033600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,033700,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,033800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,033900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,034000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,034100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,034200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,034300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,034400,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,034500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,034600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,034700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,034800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,034900,0.9284,0.9284,0.9283,0.9283
EURCHF,20251224,035000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,035100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,035200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,035300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,035400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,035500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,035600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,035700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,035800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,035900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,040000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,040100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,040200,0.9284,0.9285,0.9284,0.9284
EURCHF,20251224,040300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,040400,0.9283,0.9284,0.9283,0.9284
EURCHF,20251224,040500,0.9283,0.9284,0.9283,0.9284
EURCHF,20251224,040600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,040700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,040800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,040900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,041000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,041100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,041200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,041300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,041400,0.9283,0.9284,0.9283,0.9284
EURCHF,20251224,041500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,041600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,041700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,041800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,041900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,042000,0.9285,0.9285,0.9284,0.9285
EURCHF,20251224,042100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,042200,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,042300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,042400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,042500,0.9286,0.9286,0.9285,0.9285
EURCHF,20251224,042600,0.9285,0.9285,0.9284,0.9284
EURCHF,20251224,042700,0.9285,0.9285,0.9284,0.9284
EURCHF,20251224,042800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,042900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,043000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,043100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,043200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,043300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,043400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,043500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,043600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,043700,0.9285,0.9285,0.9284,0.9284
EURCHF,20251224,043800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,043900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,044000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,044100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,044200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,044300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,044400,0.9284,0.9284,0.9283,0.9283
EURCHF,20251224,044500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,044600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,044700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,044800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,044900,0.9283,0.9283,0.9282,0.9282
EURCHF,20251224,045000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,045100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,045200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,045300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,045400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,045500,0.9281,0.9282,0.9281,0.9282
EURCHF,20251224,045600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,045700,0.9281,0.9282,0.9281,0.9282
EURCHF,20251224,045800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,045900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,050000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,050100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,050200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,050300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,050400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,050500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,050600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,050700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,050800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,050900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,051000,0.9281,0.9282,0.9281,0.9282
EURCHF,20251224,051100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,051200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,051300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,051400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,051500,0.9282,0.9282,0.9281,0.9281
EURCHF,20251224,051600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,051700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,051800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,051900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,052000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,052100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,052200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,052300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,052400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,052500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,052600,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,052700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,052800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,052900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,053000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,053100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,053200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,053300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,053400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,053500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,053600,0.9281,0.9282,0.9281,0.9282
EURCHF,20251224,053700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,053800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,053900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,054000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,054100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,054200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,054300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,054400,0.9281,0.9281,0.9280,0.9281
EURCHF,20251224,054500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,054600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,054700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,054800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,054900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,055000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,055100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,055200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,055300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,055400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,055500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,055600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,055700,0.9281,0.9281,0.9280,0.9280
EURCHF,20251224,055800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,055900,0.9281,0.9281,0.9280,0.9280
EURCHF,20251224,060000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,060100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,060200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,060300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,060400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,060500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,060600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,060700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,060800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,060900,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,061000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,061100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,061200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,061300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,061400,0.9281,0.9281,0.9280,0.9280
EURCHF,20251224,061500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,061600,0.9281,0.9281,0.9280,0.9280
EURCHF,20251224,061700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,061800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,061900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,062000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,062100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,062200,0.9281,0.9281,0.9280,0.9280
EURCHF,20251224,062300,0.9280,0.9281,0.9280,0.9281
EURCHF,20251224,062400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,062500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,062600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,062700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,062800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,062900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,063000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,063100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,063200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,063300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,063400,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,063500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,063600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,063700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,063800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,063900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,064000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,064100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,064200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,064300,0.9283,0.9284,0.9283,0.9283
EURCHF,20251224,064400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,064500,0.9283,0.9284,0.9283,0.9284
EURCHF,20251224,064600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,064700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,064800,0.9283,0.9284,0.9283,0.9284
EURCHF,20251224,064900,0.9284,0.9284,0.9283,0.9284
EURCHF,20251224,065000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,065100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,065200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,065300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,065400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,065500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,065600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,065700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,065800,0.9285,0.9286,0.9285,0.9286
EURCHF,20251224,065900,0.9285,0.9285,0.9284,0.9284
EURCHF,20251224,070000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,070100,0.9283,0.9284,0.9283,0.9284
EURCHF,20251224,070200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,070300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,070400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,070500,0.9284,0.9284,0.9283,0.9283
EURCHF,20251224,070600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,070700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,070800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,070900,0.9283,0.9284,0.9283,0.9284
EURCHF,20251224,071000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,071100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,071200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,071300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,071400,0.9283,0.9284,0.9283,0.9284
EURCHF,20251224,071500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,071600,0.9284,0.9284,0.9283,0.9283
EURCHF,20251224,071700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,071800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,071900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,072000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,072100,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,072200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,072300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,072400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,072500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,072600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,072700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,072800,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,072900,0.9283,0.9283,0.9282,0.9282
EURCHF,20251224,073000,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,073100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,073200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,073300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,073400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,073500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,073600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,073700,0.9284,0.9284,0.9283,0.9283
EURCHF,20251224,073800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,073900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,074000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,074100,0.9283,0.9283,0.9282,0.9282
EURCHF,20251224,074200,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,074300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,074400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,074500,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,074600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,074700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,074800,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,074900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,075000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,075100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,075200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,075300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,075400,0.9283,0.9284,0.9283,0.9284
EURCHF,20251224,075500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,075600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,075700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,075800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,075900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,080000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,080100,0.9283,0.9283,0.9282,0.9282
EURCHF,20251224,080200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,080300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,080400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,080500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,080600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,080700,0.9283,0.9284,0.9283,0.9284
EURCHF,20251224,080800,0.9284,0.9284,0.9283,0.9283
EURCHF,20251224,080900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,081000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,081100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,081200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,081300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,081400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,081500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,081600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,081700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,081800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,081900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,082000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,082100,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,082200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,082300,0.9284,0.9284,0.9283,0.9283
EURCHF,20251224,082400,0.9283,0.9283,0.9282,0.9282
EURCHF,20251224,082500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,082600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,082700,0.9281,0.9282,0.9281,0.9282
EURCHF,20251224,082800,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,082900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,083000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,083100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,083200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,083300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,083400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,083500,0.9281,0.9282,0.9281,0.9282
EURCHF,20251224,083600,0.9281,0.9282,0.9281,0.9282
EURCHF,20251224,083700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,083800,0.9282,0.9282,0.9281,0.9282
EURCHF,20251224,083900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,084000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,084100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,084200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,084300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,084400,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,084500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,084600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,084700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,084800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,084900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,085000,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,085100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,085200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,085300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,085400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,085500,0.9284,0.9284,0.9282,0.9282
EURCHF,20251224,085600,0.9283,0.9283,0.9282,0.9283
EURCHF,20251224,085700,0.9283,0.9284,0.9283,0.9284
EURCHF,20251224,085800,0.9283,0.9283,0.9282,0.9282
EURCHF,20251224,085900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,090000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,090100,0.9283,0.9283,0.9282,0.9282
EURCHF,20251224,090200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,090300,0.9281,0.9282,0.9281,0.9282
EURCHF,20251224,090400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,090500,0.9281,0.9281,0.9280,0.9281
EURCHF,20251224,090600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,090700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,090800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,090900,0.9281,0.9281,0.9280,0.9281
EURCHF,20251224,091000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,091100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,091200,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,091300,0.9283,0.9284,0.9283,0.9284
EURCHF,20251224,091400,0.9283,0.9283,0.9282,0.9283
EURCHF,20251224,091500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,091600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,091700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,091800,0.9283,0.9283,0.9282,0.9282
EURCHF,20251224,091900,0.9282,0.9283,0.9282,0.9282
EURCHF,20251224,092000,0.9283,0.9283,0.9282,0.9282
EURCHF,20251224,092100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,092200,0.9283,0.9283,0.9282,0.9282
EURCHF,20251224,092300,0.9283,0.9283,0.9282,0.9282
EURCHF,20251224,092400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,092500,0.9284,0.9284,0.9282,0.9282
EURCHF,20251224,092600,0.9283,0.9283,0.9282,0.9282
EURCHF,20251224,092700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,092800,0.9281,0.9282,0.9281,0.9282
EURCHF,20251224,092900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,093000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,093100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,093200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,093300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,093400,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,093500,0.9283,0.9284,0.9283,0.9284
EURCHF,20251224,093600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,093700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,093800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,093900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,094000,0.9284,0.9284,0.9283,0.9283
EURCHF,20251224,094100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,094200,0.9284,0.9284,0.9283,0.9284
EURCHF,20251224,094300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,094400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,094500,0.9283,0.9284,0.9283,0.9284
EURCHF,20251224,094600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,094700,0.9283,0.9284,0.9283,0.9284
EURCHF,20251224,094800,0.9283,0.9284,0.9283,0.9284
EURCHF,20251224,094900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,095000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,095100,0.9284,0.9284,0.9283,0.9283
EURCHF,20251224,095200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,095300,0.9283,0.9284,0.9283,0.9284
EURCHF,20251224,095400,0.9284,0.9284,0.9283,0.9283
EURCHF,20251224,095500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,095600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,095700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,095800,0.9283,0.9283,0.9281,0.9281
EURCHF,20251224,095900,0.9282,0.9282,0.9281,0.9282
EURCHF,20251224,100000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,100100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,100200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,100300,0.9281,0.9281,0.9280,0.9280
EURCHF,20251224,100400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,100500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,100600,0.9279,0.9279,0.9278,0.9278
EURCHF,20251224,100700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,100800,0.9278,0.9279,0.9278,0.9279
EURCHF,20251224,100900,0.9279,0.9280,0.9279,0.9280
EURCHF,20251224,101000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,101100,0.9279,0.9280,0.9279,0.9280
EURCHF,20251224,101200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,101300,0.9280,0.9281,0.9280,0.9281
EURCHF,20251224,101400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,101500,0.9279,0.9279,0.9278,0.9279
EURCHF,20251224,101600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,101700,0.9278,0.9279,0.9278,0.9279
EURCHF,20251224,101800,0.9279,0.9280,0.9279,0.9280
EURCHF,20251224,101900,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,102000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,102100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,102200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,102300,0.9278,0.9278,0.9277,0.9277
EURCHF,20251224,102400,0.9277,0.9278,0.9277,0.9278
EURCHF,20251224,102500,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,102600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,102700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,102800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,102900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251224,103000,0.9277,0.9278,0.9277,0.9278
EURCHF,20251224,103100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,103200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251224,103300,0.9277,0.9278,0.9277,0.9278
EURCHF,20251224,103400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,103500,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,103600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,103700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,103800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,103900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,104000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251224,104100,0.9277,0.9277,0.9276,0.9276
EURCHF,20251224,104200,0.9275,0.9276,0.9275,0.9276
EURCHF,20251224,104300,0.9276,0.9277,0.9276,0.9277
EURCHF,20251224,104400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251224,104500,0.9278,0.9279,0.9278,0.9279
EURCHF,20251224,104600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,104700,0.9279,0.9280,0.9279,0.9280
EURCHF,20251224,104800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,104900,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,105000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,105100,0.9280,0.9281,0.9280,0.9281
EURCHF,20251224,105200,0.9281,0.9281,0.9280,0.9280
EURCHF,20251224,105300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,105400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,105500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,105600,0.9279,0.9279,0.9277,0.9277
EURCHF,20251224,105700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251224,105800,0.9276,0.9277,0.9276,0.9276
EURCHF,20251224,105900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251224,110000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251224,110100,0.9276,0.9276,0.9275,0.9275
EURCHF,20251224,110200,0.9275,0.9276,0.9275,0.9276
EURCHF,20251224,110300,0.9275,0.9275,0.9274,0.9274
EURCHF,20251224,110400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251224,110500,0.9274,0.9275,0.9274,0.9275
EURCHF,20251224,110600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251224,110700,0.9275,0.9276,0.9275,0.9276
EURCHF,20251224,110800,0.9276,0.9276,0.9276,0.9276
EURCHF,20251224,110900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251224,111000,0.9276,0.9276,0.9275,0.9275
EURCHF,20251224,111100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251224,111200,0.9276,0.9277,0.9276,0.9277
EURCHF,20251224,111300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251224,111400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251224,111500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251224,111600,0.9276,0.9277,0.9276,0.9277
EURCHF,20251224,111700,0.9277,0.9278,0.9277,0.9278
EURCHF,20251224,111800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,111900,0.9278,0.9279,0.9278,0.9278
EURCHF,20251224,112000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,112100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,112200,0.9279,0.9279,0.9278,0.9278
EURCHF,20251224,112300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,112400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,112500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251224,112600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251224,112700,0.9277,0.9278,0.9277,0.9278
EURCHF,20251224,112800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,112900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,113000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,113100,0.9277,0.9278,0.9277,0.9278
EURCHF,20251224,113200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,113300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,113400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,113500,0.9278,0.9279,0.9278,0.9279
EURCHF,20251224,113600,0.9280,0.9280,0.9279,0.9279
EURCHF,20251224,113700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,113800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,113900,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,114000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,114100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,114200,0.9280,0.9281,0.9280,0.9281
EURCHF,20251224,114300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,114400,0.9280,0.9282,0.9280,0.9282
EURCHF,20251224,114500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,114600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,114700,0.9280,0.9281,0.9280,0.9280
EURCHF,20251224,114800,0.9281,0.9281,0.9280,0.9280
EURCHF,20251224,114900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,115000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,115100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,115200,0.9281,0.9281,0.9280,0.9280
EURCHF,20251224,115300,0.9281,0.9281,0.9280,0.9280
EURCHF,20251224,115400,0.9279,0.9280,0.9279,0.9280
EURCHF,20251224,115500,0.9280,0.9281,0.9280,0.9280
EURCHF,20251224,115600,0.9280,0.9280,0.9279,0.9279
EURCHF,20251224,115700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,115800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,115900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,120000,0.9280,0.9280,0.9279,0.9279
EURCHF,20251224,120100,0.9280,0.9280,0.9279,0.9279
EURCHF,20251224,120200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,120300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,120400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,120500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,120600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,120700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,120800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,120900,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,121000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,121100,0.9279,0.9279,0.9278,0.9278
EURCHF,20251224,121200,0.9278,0.9279,0.9278,0.9279
EURCHF,20251224,121300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,121400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,121500,0.9279,0.9280,0.9279,0.9279
EURCHF,20251224,121600,0.9278,0.9279,0.9278,0.9279
EURCHF,20251224,121700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,121800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,121900,0.9278,0.9279,0.9278,0.9279
EURCHF,20251224,122000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,122100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,122200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,122300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,122400,0.9280,0.9280,0.9279,0.9279
EURCHF,20251224,122500,0.9279,0.9279,0.9278,0.9278
EURCHF,20251224,122600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,122700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,122800,0.9279,0.9279,0.9278,0.9278
EURCHF,20251224,122900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,123000,0.9278,0.9278,0.9277,0.9277
EURCHF,20251224,123100,0.9277,0.9277,0.9276,0.9276
EURCHF,20251224,123200,0.9276,0.9276,0.9276,0.9276
EURCHF,20251224,123300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251224,123400,0.9275,0.9275,0.9274,0.9274
EURCHF,20251224,123500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251224,123600,0.9275,0.9275,0.9275,0.9275
EURCHF,20251224,123700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251224,123800,0.9274,0.9276,0.9274,0.9276
EURCHF,20251224,123900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251224,124000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251224,124100,0.9276,0.9276,0.9275,0.9275
EURCHF,20251224,124200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251224,124300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251224,124400,0.9274,0.9274,0.9273,0.9273
EURCHF,20251224,124500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251224,124600,0.9273,0.9273,0.9273,0.9273
EURCHF,20251224,124700,0.9272,0.9272,0.9272,0.9272
EURCHF,20251224,124800,0.9272,0.9272,0.9272,0.9272
EURCHF,20251224,124900,0.9272,0.9273,0.9272,0.9273
EURCHF,20251224,125000,0.9274,0.9274,0.9273,0.9273
EURCHF,20251224,125100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251224,125200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251224,125300,0.9272,0.9272,0.9272,0.9272
EURCHF,20251224,125400,0.9272,0.9273,0.9272,0.9273
EURCHF,20251224,125500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251224,125600,0.9272,0.9273,0.9272,0.9273
EURCHF,20251224,125700,0.9273,0.9273,0.9272,0.9272
EURCHF,20251224,125800,0.9272,0.9272,0.9272,0.9272
EURCHF,20251224,125900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251224,130000,0.9272,0.9273,0.9272,0.9273
EURCHF,20251224,130100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251224,130200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251224,130300,0.9273,0.9274,0.9273,0.9274
EURCHF,20251224,130400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251224,130500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251224,130600,0.9273,0.9274,0.9273,0.9274
EURCHF,20251224,130700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251224,130800,0.9274,0.9274,0.9273,0.9273
EURCHF,20251224,130900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251224,131000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251224,131100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251224,131200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251224,131300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251224,131400,0.9273,0.9274,0.9273,0.9274
EURCHF,20251224,131500,0.9274,0.9274,0.9273,0.9273
EURCHF,20251224,131600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251224,131700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251224,131800,0.9274,0.9274,0.9273,0.9273
EURCHF,20251224,131900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251224,132000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251224,132100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251224,132200,0.9273,0.9274,0.9273,0.9274
EURCHF,20251224,132300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251224,132400,0.9275,0.9275,0.9275,0.9275
EURCHF,20251224,132500,0.9275,0.9275,0.9275,0.9275
EURCHF,20251224,132600,0.9275,0.9275,0.9275,0.9275
EURCHF,20251224,132700,0.9275,0.9275,0.9275,0.9275
EURCHF,20251224,132800,0.9275,0.9276,0.9275,0.9276
EURCHF,20251224,132900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251224,133000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251224,133100,0.9274,0.9275,0.9274,0.9274
EURCHF,20251224,133200,0.9275,0.9275,0.9275,0.9275
EURCHF,20251224,133300,0.9275,0.9275,0.9275,0.9275
EURCHF,20251224,133400,0.9275,0.9275,0.9274,0.9274
EURCHF,20251224,133500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251224,133600,0.9275,0.9276,0.9275,0.9276
EURCHF,20251224,133700,0.9276,0.9276,0.9276,0.9276
EURCHF,20251224,133800,0.9275,0.9276,0.9275,0.9276
EURCHF,20251224,133900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251224,134000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251224,134100,0.9275,0.9276,0.9275,0.9276
EURCHF,20251224,134200,0.9277,0.9278,0.9277,0.9278
EURCHF,20251224,134300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,134400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,134500,0.9279,0.9280,0.9279,0.9280
EURCHF,20251224,134600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,134700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,134800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,134900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,135000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,135100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,135200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,135300,0.9280,0.9280,0.9279,0.9279
EURCHF,20251224,135400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,135500,0.9280,0.9282,0.9280,0.9282
EURCHF,20251224,135600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,135700,0.9281,0.9282,0.9281,0.9282
EURCHF,20251224,135800,0.9281,0.9282,0.9281,0.9282
EURCHF,20251224,135900,0.9282,0.9282,0.9281,0.9281
EURCHF,20251224,140000,0.9280,0.9281,0.9280,0.9281
EURCHF,20251224,140100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,140200,0.9282,0.9282,0.9281,0.9282
EURCHF,20251224,140300,0.9282,0.9282,0.9281,0.9281
EURCHF,20251224,140400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,140500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,140600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,140700,0.9282,0.9282,0.9281,0.9281
EURCHF,20251224,140800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,140900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,141000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,141100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,141200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,141300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,141400,0.9280,0.9281,0.9280,0.9280
EURCHF,20251224,141500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,141600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,141700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,141800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,141900,0.9281,0.9282,0.9281,0.9282
EURCHF,20251224,142000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,142100,0.9281,0.9282,0.9281,0.9282
EURCHF,20251224,142200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,142300,0.9281,0.9282,0.9281,0.9282
EURCHF,20251224,142400,0.9281,0.9282,0.9281,0.9282
EURCHF,20251224,142500,0.9281,0.9282,0.9281,0.9282
EURCHF,20251224,142600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,142700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,142800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,142900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,143000,0.9282,0.9282,0.9281,0.9281
EURCHF,20251224,143100,0.9282,0.9283,0.9282,0.9282
EURCHF,20251224,143200,0.9281,0.9282,0.9281,0.9282
EURCHF,20251224,143300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,143400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,143500,0.9281,0.9282,0.9281,0.9282
EURCHF,20251224,143600,0.9283,0.9283,0.9282,0.9282
EURCHF,20251224,143700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,143800,0.9280,0.9281,0.9280,0.9280
EURCHF,20251224,143900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,144000,0.9282,0.9282,0.9280,0.9280
EURCHF,20251224,144100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,144200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,144300,0.9279,0.9280,0.9279,0.9280
EURCHF,20251224,144400,0.9279,0.9280,0.9279,0.9280
EURCHF,20251224,144500,0.9280,0.9281,0.9280,0.9280
EURCHF,20251224,144600,0.9281,0.9281,0.9280,0.9280
EURCHF,20251224,144700,0.9280,0.9281,0.9280,0.9281
EURCHF,20251224,144800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,144900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,145000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,145100,0.9282,0.9282,0.9281,0.9282
EURCHF,20251224,145200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,145300,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,145400,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,145500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,145600,0.9283,0.9284,0.9283,0.9283
EURCHF,20251224,145700,0.9283,0.9284,0.9283,0.9284
EURCHF,20251224,145800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,145900,0.9283,0.9284,0.9283,0.9284
EURCHF,20251224,150000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,150100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,150200,0.9284,0.9284,0.9283,0.9284
EURCHF,20251224,150300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,150400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,150500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,150600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,150700,0.9283,0.9284,0.9283,0.9284
EURCHF,20251224,150800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,150900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,151000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,151100,0.9284,0.9286,0.9284,0.9286
EURCHF,20251224,151200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,151300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,151400,0.9285,0.9285,0.9284,0.9284
EURCHF,20251224,151500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,151600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,151700,0.9285,0.9286,0.9285,0.9286
EURCHF,20251224,151800,0.9286,0.9287,0.9286,0.9287
EURCHF,20251224,151900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251224,152000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251224,152100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251224,152200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,152300,0.9286,0.9287,0.9286,0.9286
EURCHF,20251224,152400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,152500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,152600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,152700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,152800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,152900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,153000,0.9286,0.9286,0.9285,0.9285
EURCHF,20251224,153100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,153200,0.9285,0.9286,0.9285,0.9286
EURCHF,20251224,153300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,153400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,153500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,153600,0.9285,0.9285,0.9284,0.9284
EURCHF,20251224,153700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,153800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,153900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,154000,0.9283,0.9284,0.9283,0.9284
EURCHF,20251224,154100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,154200,0.9285,0.9286,0.9285,0.9286
EURCHF,20251224,154300,0.9285,0.9286,0.9285,0.9285
EURCHF,20251224,154400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,154500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,154600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,154700,0.9284,0.9285,0.9284,0.9285
EURCHF,20251224,154800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,154900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,155000,0.9286,0.9286,0.9285,0.9285
EURCHF,20251224,155100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,155200,0.9285,0.9285,0.9284,0.9284
EURCHF,20251224,155300,0.9285,0.9285,0.9284,0.9284
EURCHF,20251224,155400,0.9284,0.9285,0.9284,0.9285
EURCHF,20251224,155500,0.9284,0.9284,0.9283,0.9283
EURCHF,20251224,155600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,155700,0.9284,0.9285,0.9284,0.9284
EURCHF,20251224,155800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,155900,0.9285,0.9286,0.9285,0.9286
EURCHF,20251224,160000,0.9285,0.9285,0.9284,0.9285
EURCHF,20251224,160100,0.9284,0.9285,0.9284,0.9285
EURCHF,20251224,160200,0.9286,0.9286,0.9285,0.9285
EURCHF,20251224,160300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,160400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,160500,0.9285,0.9285,0.9284,0.9285
EURCHF,20251224,160600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,160700,0.9285,0.9286,0.9285,0.9286
EURCHF,20251224,160800,0.9286,0.9286,0.9285,0.9285
EURCHF,20251224,160900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,161000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,161100,0.9286,0.9286,0.9285,0.9285
EURCHF,20251224,161200,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,161300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,161400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,161500,0.9286,0.9286,0.9285,0.9285
EURCHF,20251224,161600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,161700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,161800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,161900,0.9286,0.9286,0.9285,0.9286
EURCHF,20251224,162000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,162100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,162200,0.9286,0.9287,0.9286,0.9287
EURCHF,20251224,162300,0.9287,0.9287,0.9286,0.9286
EURCHF,20251224,162400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,162500,0.9286,0.9286,0.9285,0.9285
EURCHF,20251224,162600,0.9286,0.9286,0.9285,0.9285
EURCHF,20251224,162700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,162800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,162900,0.9285,0.9285,0.9284,0.9284
EURCHF,20251224,163000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,163100,0.9284,0.9285,0.9284,0.9285
EURCHF,20251224,163200,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,163300,0.9285,0.9286,0.9285,0.9286
EURCHF,20251224,163400,0.9285,0.9285,0.9284,0.9284
EURCHF,20251224,163500,0.9284,0.9285,0.9284,0.9285
EURCHF,20251224,163600,0.9284,0.9285,0.9284,0.9285
EURCHF,20251224,163700,0.9284,0.9285,0.9284,0.9284
EURCHF,20251224,163800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,163900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,164000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,164100,0.9285,0.9286,0.9284,0.9286
EURCHF,20251224,164200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,164300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,164400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,164500,0.9285,0.9286,0.9285,0.9286
EURCHF,20251224,164600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,164700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,164800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,164900,0.9284,0.9285,0.9284,0.9285
EURCHF,20251224,165000,0.9285,0.9286,0.9285,0.9286
EURCHF,20251224,165100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,165200,0.9287,0.9288,0.9287,0.9288
EURCHF,20251224,165300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251224,165400,0.9289,0.9289,0.9288,0.9288
EURCHF,20251224,165500,0.9288,0.9288,0.9287,0.9287
EURCHF,20251224,165600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,165700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251224,165800,0.9287,0.9289,0.9287,0.9289
EURCHF,20251224,165900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251224,170000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251224,170100,0.9290,0.9290,0.9289,0.9289
EURCHF,20251224,170200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251224,170300,0.9289,0.9290,0.9289,0.9289
EURCHF,20251224,170400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251224,170500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251224,170600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251224,170700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251224,170800,0.9291,0.9291,0.9290,0.9290
EURCHF,20251224,170900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251224,171000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251224,171100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251224,171200,0.9291,0.9292,0.9291,0.9292
EURCHF,20251224,171300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251224,171400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251224,171500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251224,171600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251224,171700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251224,171800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251224,171900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251224,172000,0.9291,0.9292,0.9290,0.9290
EURCHF,20251224,172100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251224,172200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251224,172300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251224,172400,0.9292,0.9293,0.9292,0.9292
EURCHF,20251224,172500,0.9293,0.9296,0.9293,0.9296
EURCHF,20251224,172600,0.9295,0.9295,0.9294,0.9294
EURCHF,20251224,172700,0.9294,0.9295,0.9294,0.9295
EURCHF,20251224,172800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251224,172900,0.9294,0.9295,0.9294,0.9295
EURCHF,20251224,173000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251224,173100,0.9294,0.9294,0.9293,0.9294
EURCHF,20251224,173200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251224,173300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251224,173400,0.9293,0.9293,0.9292,0.9292
EURCHF,20251224,173500,0.9293,0.9293,0.9292,0.9293
EURCHF,20251224,173600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251224,173700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251224,173800,0.9292,0.9292,0.9290,0.9290
EURCHF,20251224,173900,0.9290,0.9290,0.9289,0.9289
EURCHF,20251224,174000,0.9289,0.9290,0.9289,0.9290
EURCHF,20251224,174100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251224,174200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251224,174300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251224,174400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251224,174500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251224,174600,0.9290,0.9290,0.9289,0.9290
EURCHF,20251224,174700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251224,174800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251224,174900,0.9290,0.9290,0.9289,0.9290
EURCHF,20251224,175000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251224,175100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251224,175200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251224,175300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251224,175400,0.9290,0.9290,0.9289,0.9289
EURCHF,20251224,175500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251224,175600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251224,175700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251224,175800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251224,175900,0.9289,0.9290,0.9289,0.9289
EURCHF,20251224,180000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251224,180100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251224,180200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251224,180300,0.9288,0.9288,0.9287,0.9288
EURCHF,20251224,180400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251224,180500,0.9288,0.9288,0.9287,0.9287
EURCHF,20251224,180600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251224,180700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251224,180800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251224,180900,0.9288,0.9288,0.9287,0.9287
EURCHF,20251224,181000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251224,181100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251224,181200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251224,181300,0.9288,0.9288,0.9287,0.9287
EURCHF,20251224,181400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,181500,0.9287,0.9287,0.9286,0.9286
EURCHF,20251224,181600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,181700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,181800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,181900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,182000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,182100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,182200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,182300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,182400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,182500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,182600,0.9286,0.9286,0.9285,0.9285
EURCHF,20251224,182700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,182800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,182900,0.9286,0.9286,0.9285,0.9285
EURCHF,20251224,183000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,183100,0.9286,0.9286,0.9285,0.9285
EURCHF,20251224,183200,0.9285,0.9286,0.9285,0.9286
EURCHF,20251224,183300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251224,183400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251224,183500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,183600,0.9284,0.9284,0.9283,0.9283
EURCHF,20251224,183700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,183800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,183900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,184000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,184100,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,184200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,184300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,184400,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,184500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,184600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,184700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,184800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,184900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,185000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251224,185100,0.9284,0.9284,0.9283,0.9283
EURCHF,20251224,185200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,185300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,185400,0.9284,0.9284,0.9283,0.9283
EURCHF,20251224,185500,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,185600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,185700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,185800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,185900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,190000,0.9283,0.9284,0.9283,0.9283
EURCHF,20251224,190100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,190200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,190300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,190400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,190500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,190600,0.9282,0.9282,0.9281,0.9281
EURCHF,20251224,190700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,190800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,190900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,191000,0.9280,0.9281,0.9280,0.9281
EURCHF,20251224,191100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,191200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,191300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,191400,0.9280,0.9280,0.9278,0.9278
EURCHF,20251224,191500,0.9278,0.9278,0.9278,0.9278
EURCHF,20251224,191600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,191700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,191800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,191900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,192000,0.9280,0.9281,0.9280,0.9281
EURCHF,20251224,192100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,192200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,192300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,192400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,192500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,192600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,192700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,192800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,192900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,193000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,193100,0.9280,0.9280,0.9279,0.9279
EURCHF,20251224,193200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,193300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,193400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,193500,0.9280,0.9281,0.9280,0.9281
EURCHF,20251224,193600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,193700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,193800,0.9282,0.9283,0.9282,0.9283
EURCHF,20251224,193900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,194000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,194100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,194200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,194300,0.9282,0.9282,0.9280,0.9280
EURCHF,20251224,194400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,194500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,194600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,194700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,194800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,194900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,195000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,195100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,195200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,195300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,195400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,195500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,195600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,195700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,195800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,195900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,200000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,200100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,200200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,200300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,200400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,200500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,200600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,200700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,200800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,200900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,201000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,201100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,201200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,201300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,201400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,201500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,201600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,201700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,201800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,201900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,202000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,202100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,202200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,202300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,202400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,202500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,202600,0.9281,0.9283,0.9281,0.9283
EURCHF,20251224,202700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,202800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,202900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,203000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,203100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,203200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,203300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,203400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,203500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,203600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,203700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,203800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,203900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,204000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,204100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,204200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,204300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,204400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,204500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,204600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,204700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,204800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,204900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,205000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,205100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,205200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,205300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,205400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,205500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,205600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,205700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,205800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,205900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,210000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,210100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,210200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,210300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,210400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,210500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,210600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251224,210700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,210800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,210900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,211000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,211100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,211200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,211300,0.9281,0.9282,0.9281,0.9282
EURCHF,20251224,211400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,211500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,211600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,211700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,211800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,211900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,212000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,212100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,212200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,212300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251224,212400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,212500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,212600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,212700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,212800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,212900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,213000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,213100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,213200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,213300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,213400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,213500,0.9280,0.9281,0.9280,0.9281
EURCHF,20251224,213600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,213700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,213800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,213900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,214000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,214100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,214200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,214300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,214400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,214500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,214600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,214700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,214800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,214900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,215000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,215100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,215200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,215300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,215400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,215500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,215600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,215700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,215800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,215900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,220000,0.9282,0.9282,0.9281,0.9281
EURCHF,20251224,220100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,220200,0.9281,0.9281,0.9280,0.9280
EURCHF,20251224,220300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,220400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,220500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,220600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,220700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,220800,0.9280,0.9281,0.9280,0.9281
EURCHF,20251224,220900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,221000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,221100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,221200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,221300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,221400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,221500,0.9280,0.9281,0.9280,0.9280
EURCHF,20251224,221600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,221700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,221800,0.9280,0.9280,0.9279,0.9279
EURCHF,20251224,221900,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,222000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,222100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,222200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,222300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,222400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,222500,0.9279,0.9280,0.9279,0.9280
EURCHF,20251224,222600,0.9281,0.9281,0.9280,0.9280
EURCHF,20251224,222700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,222800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,222900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,223000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,223100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,223200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,223300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,223400,0.9281,0.9281,0.9280,0.9280
EURCHF,20251224,223500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,223600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251224,223700,0.9281,0.9281,0.9280,0.9280
EURCHF,20251224,223800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,223900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,224000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,224100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,224200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,224300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,224400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,224500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,224600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,224700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,224800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,224900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,225000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,225100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,225200,0.9280,0.9280,0.9279,0.9279
EURCHF,20251224,225300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251224,225400,0.9279,0.9280,0.9279,0.9280
EURCHF,20251224,225500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,225600,0.9280,0.9280,0.9279,0.9279
EURCHF,20251224,225700,0.9280,0.9280,0.9279,0.9280
EURCHF,20251224,225800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,225900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,230000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,230100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,230200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,230300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,230400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,230500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,230600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,230700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,230800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,230900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,231000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,231100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,231200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,231300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,231400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,231500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,231600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,231700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,231800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,231900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,232000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,232100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,232200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,232300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,232400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,232500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,232600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,232700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,232800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,232900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,233000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,233100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,233200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,233300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,233400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,233500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,233600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,233700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,233800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,233900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,234000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,234100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,234200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,234300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,234400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,234500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,234600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,234700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,234800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,234900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,235000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,235100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,235200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,235300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,235400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,235500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,235600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,235700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,235800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251224,235900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251225,000000,0.9280,0.9280,0.9280,0.9280
EURJPY,20251224,000100,184.19,184.19,184.19,184.19
EURJPY,20251224,000200,184.19,184.20,184.18,184.18
EURJPY,20251224,000300,184.17,184.18,184.17,184.18
EURJPY,20251224,000400,184.18,184.18,184.18,184.18
EURJPY,20251224,000500,184.18,184.18,184.18,184.18
EURJPY,20251224,000600,184.19,184.19,184.19,184.19
EURJPY,20251224,000700,184.18,184.18,184.17,184.17
EURJPY,20251224,000800,184.17,184.17,184.17,184.17
EURJPY,20251224,000900,184.17,184.17,184.17,184.17
EURJPY,20251224,001000,184.16,184.16,184.16,184.16
EURJPY,20251224,001100,184.15,184.15,184.15,184.15
EURJPY,20251224,001200,184.14,184.14,184.12,184.13
EURJPY,20251224,001300,184.12,184.12,184.12,184.12
EURJPY,20251224,001400,184.12,184.14,184.12,184.14
EURJPY,20251224,001500,184.14,184.14,184.14,184.14
EURJPY,20251224,001600,184.15,184.15,184.14,184.15
EURJPY,20251224,001700,184.14,184.14,184.14,184.14
EURJPY,20251224,001800,184.14,184.14,184.14,184.14
EURJPY,20251224,001900,184.14,184.14,184.14,184.14
EURJPY,20251224,002000,184.14,184.14,184.14,184.14
EURJPY,20251224,002100,184.14,184.15,184.14,184.15
EURJPY,20251224,002200,184.16,184.16,184.16,184.16
EURJPY,20251224,002300,184.16,184.16,184.16,184.16
EURJPY,20251224,002400,184.16,184.16,184.16,184.16
EURJPY,20251224,002500,184.15,184.15,184.15,184.15
EURJPY,20251224,002600,184.15,184.15,184.14,184.14
EURJPY,20251224,002700,184.15,184.15,184.15,184.15
EURJPY,20251224,002800,184.15,184.15,184.14,184.14
EURJPY,20251224,002900,184.15,184.15,184.15,184.15
EURJPY,20251224,003000,184.15,184.15,184.15,184.15
EURJPY,20251224,003100,184.16,184.20,184.16,184.20
EURJPY,20251224,003200,184.19,184.20,184.19,184.20
EURJPY,20251224,003300,184.20,184.20,184.20,184.20
EURJPY,20251224,003400,184.20,184.20,184.20,184.20
EURJPY,20251224,003500,184.21,184.21,184.21,184.21
EURJPY,20251224,003600,184.21,184.22,184.21,184.22
EURJPY,20251224,003700,184.23,184.23,184.22,184.22
EURJPY,20251224,003800,184.21,184.22,184.21,184.22
EURJPY,20251224,003900,184.23,184.24,184.23,184.24
EURJPY,20251224,004000,184.24,184.24,184.24,184.24
EURJPY,20251224,004100,184.24,184.25,184.24,184.25
EURJPY,20251224,004200,184.26,184.28,184.26,184.28
EURJPY,20251224,004300,184.28,184.28,184.28,184.28
EURJPY,20251224,004400,184.28,184.28,184.28,184.28
EURJPY,20251224,004500,184.29,184.31,184.29,184.31
EURJPY,20251224,004600,184.30,184.30,184.24,184.25
EURJPY,20251224,004700,184.26,184.27,184.26,184.27
EURJPY,20251224,004800,184.28,184.28,184.28,184.28
EURJPY,20251224,004900,184.28,184.30,184.28,184.30
EURJPY,20251224,005000,184.29,184.30,184.29,184.29
EURJPY,20251224,005100,184.28,184.28,184.27,184.27
EURJPY,20251224,005200,184.28,184.28,184.28,184.28
EURJPY,20251224,005300,184.28,184.28,184.28,184.28
EURJPY,20251224,005400,184.29,184.29,184.26,184.26
EURJPY,20251224,005500,184.25,184.25,184.24,184.25
EURJPY,20251224,005600,184.24,184.24,184.21,184.21
EURJPY,20251224,005700,184.21,184.21,184.21,184.21
EURJPY,20251224,005800,184.20,184.20,184.19,184.19
EURJPY,20251224,005900,184.18,184.18,184.17,184.18
EURJPY,20251224,010000,184.19,184.19,184.18,184.18
EURJPY,20251224,010100,184.17,184.17,184.12,184.12
EURJPY,20251224,010200,184.11,184.13,184.08,184.10
EURJPY,20251224,010300,184.11,184.11,184.09,184.09
EURJPY,20251224,010400,184.10,184.11,184.10,184.10
EURJPY,20251224,010500,184.09,184.09,184.05,184.06
EURJPY,20251224,010600,184.07,184.08,184.06,184.06
EURJPY,20251224,010700,184.07,184.07,184.06,184.06
EURJPY,20251224,010800,184.07,184.07,184.03,184.03
EURJPY,20251224,010900,184.04,184.05,184.03,184.03
EURJPY,20251224,011000,184.02,184.05,184.02,184.05
EURJPY,20251224,011100,184.06,184.07,184.06,184.07
EURJPY,20251224,011200,184.08,184.10,184.08,184.09
EURJPY,20251224,011300,184.10,184.10,184.10,184.10
EURJPY,20251224,011400,184.10,184.12,184.09,184.12
EURJPY,20251224,011500,184.13,184.20,184.13,184.19
EURJPY,20251224,011600,184.18,184.18,184.16,184.16
EURJPY,20251224,011700,184.15,184.24,184.15,184.23
EURJPY,20251224,011800,184.24,184.24,184.21,184.22
EURJPY,20251224,011900,184.21,184.21,184.16,184.16
EURJPY,20251224,012000,184.15,184.18,184.15,184.18
EURJPY,20251224,012100,184.19,184.22,184.19,184.22
EURJPY,20251224,012200,184.21,184.23,184.21,184.23
EURJPY,20251224,012300,184.22,184.25,184.22,184.25
EURJPY,20251224,012400,184.24,184.24,184.22,184.22
EURJPY,20251224,012500,184.21,184.24,184.21,184.24
EURJPY,20251224,012600,184.25,184.26,184.25,184.25
EURJPY,20251224,012700,184.24,184.24,184.22,184.22
EURJPY,20251224,012800,184.21,184.22,184.21,184.22
EURJPY,20251224,012900,184.21,184.24,184.21,184.24
EURJPY,20251224,013000,184.23,184.24,184.22,184.24
EURJPY,20251224,013100,184.23,184.23,184.19,184.19
EURJPY,20251224,013200,184.20,184.21,184.20,184.21
EURJPY,20251224,013300,184.22,184.22,184.21,184.21
EURJPY,20251224,013400,184.20,184.21,184.18,184.18
EURJPY,20251224,013500,184.17,184.18,184.17,184.18
EURJPY,20251224,013600,184.17,184.18,184.16,184.18
EURJPY,20251224,013700,184.19,184.19,184.18,184.18
EURJPY,20251224,013800,184.19,184.22,184.19,184.22
EURJPY,20251224,013900,184.21,184.21,184.18,184.18
EURJPY,20251224,014000,184.19,184.19,184.17,184.17
EURJPY,20251224,014100,184.18,184.18,184.14,184.14
EURJPY,20251224,014200,184.13,184.13,184.11,184.12
EURJPY,20251224,014300,184.13,184.13,184.11,184.11
EURJPY,20251224,014400,184.12,184.12,184.10,184.11
EURJPY,20251224,014500,184.10,184.10,184.08,184.09
EURJPY,20251224,014600,184.08,184.08,184.08,184.08
EURJPY,20251224,014700,184.09,184.09,184.08,184.08
EURJPY,20251224,014800,184.07,184.10,184.07,184.10
EURJPY,20251224,014900,184.11,184.13,184.11,184.13
EURJPY,20251224,015000,184.12,184.12,184.10,184.10
EURJPY,20251224,015100,184.11,184.12,184.11,184.11
EURJPY,20251224,015200,184.12,184.14,184.12,184.13
EURJPY,20251224,015300,184.12,184.12,184.10,184.10
EURJPY,20251224,015400,184.11,184.15,184.11,184.14
EURJPY,20251224,015500,184.15,184.21,184.15,184.21
EURJPY,20251224,015600,184.22,184.22,184.10,184.10
EURJPY,20251224,015700,184.09,184.09,184.05,184.05
EURJPY,20251224,015800,184.04,184.05,184.03,184.05
EURJPY,20251224,015900,184.04,184.09,184.04,184.09
EURJPY,20251224,020000,184.10,184.11,184.04,184.04
EURJPY,20251224,020100,184.03,184.05,184.02,184.03
EURJPY,20251224,020200,184.02,184.07,184.01,184.07
EURJPY,20251224,020300,184.06,184.07,184.04,184.04
EURJPY,20251224,020400,184.05,184.08,184.05,184.08
EURJPY,20251224,020500,184.07,184.07,184.06,184.06
EURJPY,20251224,020600,184.07,184.09,184.07,184.08
EURJPY,20251224,020700,184.09,184.10,184.08,184.08
EURJPY,20251224,020800,184.07,184.07,184.06,184.07
EURJPY,20251224,020900,184.07,184.07,184.06,184.06
EURJPY,20251224,021000,184.07,184.08,184.07,184.07
EURJPY,20251224,021100,184.08,184.10,184.08,184.10
EURJPY,20251224,021200,184.11,184.16,184.11,184.15
EURJPY,20251224,021300,184.16,184.17,184.16,184.17
EURJPY,20251224,021400,184.17,184.19,184.17,184.19
EURJPY,20251224,021500,184.18,184.19,184.18,184.19
EURJPY,20251224,021600,184.18,184.18,184.16,184.17
EURJPY,20251224,021700,184.16,184.18,184.16,184.17
EURJPY,20251224,021800,184.17,184.17,184.17,184.17
EURJPY,20251224,021900,184.16,184.16,184.09,184.09
EURJPY,20251224,022000,184.08,184.08,184.04,184.04
EURJPY,20251224,022100,184.03,184.04,183.99,184.00
EURJPY,20251224,022200,183.99,184.01,183.99,184.01
EURJPY,20251224,022300,184.02,184.04,184.02,184.04
EURJPY,20251224,022400,184.03,184.03,184.00,184.00
EURJPY,20251224,022500,183.99,184.01,183.99,184.00
EURJPY,20251224,022600,183.99,183.99,183.96,183.97
EURJPY,20251224,022700,183.96,183.97,183.95,183.95
EURJPY,20251224,022800,183.94,183.95,183.93,183.95
EURJPY,20251224,022900,183.94,183.95,183.93,183.94
EURJPY,20251224,023000,183.95,183.95,183.90,183.90
EURJPY,20251224,023100,183.89,183.89,183.86,183.86
EURJPY,20251224,023200,183.85,183.85,183.82,183.82
EURJPY,20251224,023300,183.83,183.87,183.83,183.84
EURJPY,20251224,023400,183.85,183.85,183.84,183.85
EURJPY,20251224,023500,183.86,183.87,183.84,183.84
EURJPY,20251224,023600,183.83,183.88,183.82,183.87
EURJPY,20251224,023700,183.88,183.88,183.84,183.84
EURJPY,20251224,023800,183.83,183.85,183.82,183.83
EURJPY,20251224,023900,183.84,183.86,183.81,183.81
EURJPY,20251224,024000,183.82,183.83,183.82,183.82
EURJPY,20251224,024100,183.83,183.83,183.81,183.82
EURJPY,20251224,024200,183.81,183.81,183.79,183.79
EURJPY,20251224,024300,183.80,183.80,183.79,183.79
EURJPY,20251224,024400,183.78,183.78,183.75,183.77
EURJPY,20251224,024500,183.76,183.78,183.73,183.77
EURJPY,20251224,024600,183.78,183.83,183.78,183.82
EURJPY,20251224,024700,183.83,183.83,183.82,183.83
EURJPY,20251224,024800,183.82,183.85,183.82,183.85
EURJPY,20251224,024900,183.86,183.86,183.78,183.78
EURJPY,20251224,025000,183.77,183.78,183.77,183.78
EURJPY,20251224,025100,183.79,183.79,183.79,183.79
EURJPY,20251224,025200,183.78,183.78,183.75,183.76
EURJPY,20251224,025300,183.75,183.75,183.75,183.75
EURJPY,20251224,025400,183.74,183.74,183.69,183.69
EURJPY,20251224,025500,183.68,183.69,183.67,183.68
EURJPY,20251224,025600,183.69,183.70,183.69,183.70
EURJPY,20251224,025700,183.71,183.74,183.71,183.74
EURJPY,20251224,025800,183.73,183.73,183.71,183.71
EURJPY,20251224,025900,183.72,183.74,183.72,183.74
EURJPY,20251224,030000,183.75,183.75,183.74,183.74
EURJPY,20251224,030100,183.72,183.73,183.71,183.73
EURJPY,20251224,030200,183.72,183.72,183.69,183.69
EURJPY,20251224,030300,183.69,183.69,183.69,183.69
EURJPY,20251224,030400,183.68,183.74,183.67,183.74
EURJPY,20251224,030500,183.73,183.73,183.71,183.71
EURJPY,20251224,030600,183.72,183.72,183.72,183.72
EURJPY,20251224,030700,183.73,183.76,183.73,183.76
EURJPY,20251224,030800,183.76,183.76,183.74,183.74
EURJPY,20251224,030900,183.73,183.73,183.70,183.71
EURJPY,20251224,031000,183.72,183.72,183.70,183.70
EURJPY,20251224,031100,183.71,183.71,183.69,183.69
EURJPY,20251224,031200,183.68,183.71,183.66,183.71
EURJPY,20251224,031300,183.70,183.70,183.69,183.70
EURJPY,20251224,031400,183.71,183.74,183.71,183.74
EURJPY,20251224,031500,183.75,183.76,183.75,183.76
EURJPY,20251224,031600,183.75,183.77,183.74,183.77
EURJPY,20251224,031700,183.76,183.79,183.76,183.79
EURJPY,20251224,031800,183.79,183.79,183.79,183.79
EURJPY,20251224,031900,183.78,183.79,183.77,183.79
EURJPY,20251224,032000,183.80,183.80,183.77,183.78
EURJPY,20251224,032100,183.77,183.77,183.76,183.77
EURJPY,20251224,032200,183.77,183.78,183.76,183.78
EURJPY,20251224,032300,183.77,183.77,183.76,183.76
EURJPY,20251224,032400,183.75,183.75,183.74,183.74
EURJPY,20251224,032500,183.73,183.73,183.71,183.71
EURJPY,20251224,032600,183.72,183.73,183.72,183.73
EURJPY,20251224,032700,183.73,183.73,183.73,183.73
EURJPY,20251224,032800,183.72,183.72,183.71,183.71
EURJPY,20251224,032900,183.71,183.71,183.71,183.71
EURJPY,20251224,033000,183.72,183.72,183.71,183.71
EURJPY,20251224,033100,183.69,183.69,183.67,183.68
EURJPY,20251224,033200,183.69,183.69,183.68,183.68
EURJPY,20251224,033300,183.67,183.69,183.67,183.69
EURJPY,20251224,033400,183.71,183.72,183.71,183.72
EURJPY,20251224,033500,183.73,183.74,183.72,183.74
EURJPY,20251224,033600,183.72,183.72,183.67,183.67
EURJPY,20251224,033700,183.66,183.68,183.66,183.67
EURJPY,20251224,033800,183.68,183.68,183.67,183.67
EURJPY,20251224,033900,183.68,183.71,183.68,183.71
EURJPY,20251224,034000,183.72,183.72,183.72,183.72
EURJPY,20251224,034100,183.71,183.72,183.71,183.72
EURJPY,20251224,034200,183.73,183.74,183.73,183.74
EURJPY,20251224,034300,183.74,183.75,183.74,183.74
EURJPY,20251224,034400,183.73,183.73,183.72,183.72
EURJPY,20251224,034500,183.71,183.72,183.71,183.72
EURJPY,20251224,034600,183.73,183.73,183.71,183.72
EURJPY,20251224,034700,183.73,183.74,183.73,183.74
EURJPY,20251224,034800,183.74,183.74,183.73,183.73
EURJPY,20251224,034900,183.72,183.72,183.71,183.71
EURJPY,20251224,035000,183.72,183.72,183.72,183.72
EURJPY,20251224,035100,183.73,183.73,183.71,183.71
EURJPY,20251224,035200,183.70,183.74,183.69,183.74
EURJPY,20251224,035300,183.73,183.73,183.73,183.73
EURJPY,20251224,035400,183.73,183.74,183.72,183.72
EURJPY,20251224,035500,183.72,183.72,183.72,183.72
EURJPY,20251224,035600,183.71,183.71,183.71,183.71
EURJPY,20251224,035700,183.72,183.74,183.71,183.71
EURJPY,20251224,035800,183.72,183.75,183.72,183.74
EURJPY,20251224,035900,183.73,183.73,183.72,183.72
EURJPY,20251224,040000,183.73,183.74,183.73,183.74
EURJPY,20251224,040100,183.74,183.75,183.74,183.74
EURJPY,20251224,040200,183.73,183.73,183.73,183.73
EURJPY,20251224,040300,183.74,183.74,183.71,183.74
EURJPY,20251224,040400,183.73,183.73,183.72,183.72
EURJPY,20251224,040500,183.72,183.72,183.72,183.72
EURJPY,20251224,040600,183.71,183.72,183.71,183.72
EURJPY,20251224,040700,183.73,183.73,183.72,183.72
EURJPY,20251224,040800,183.73,183.73,183.72,183.73
EURJPY,20251224,040900,183.73,183.73,183.72,183.72
EURJPY,20251224,041000,183.73,183.73,183.72,183.73
EURJPY,20251224,041100,183.72,183.73,183.72,183.72
EURJPY,20251224,041200,183.73,183.73,183.73,183.73
EURJPY,20251224,041300,183.73,183.73,183.72,183.72
EURJPY,20251224,041400,183.71,183.71,183.71,183.71
EURJPY,20251224,041500,183.71,183.71,183.71,183.71
EURJPY,20251224,041600,183.71,183.71,183.70,183.70
EURJPY,20251224,041700,183.71,183.71,183.70,183.70
EURJPY,20251224,041800,183.69,183.70,183.69,183.70
EURJPY,20251224,041900,183.70,183.70,183.69,183.69
EURJPY,20251224,042000,183.69,183.69,183.69,183.69
EURJPY,20251224,042100,183.70,183.71,183.70,183.71
EURJPY,20251224,042200,183.70,183.71,183.70,183.71
EURJPY,20251224,042300,183.70,183.72,183.70,183.72
EURJPY,20251224,042400,183.73,183.74,183.73,183.74
EURJPY,20251224,042500,183.74,183.74,183.74,183.74
EURJPY,20251224,042600,183.74,183.76,183.74,183.74
EURJPY,20251224,042700,183.75,183.75,183.72,183.73
EURJPY,20251224,042800,183.74,183.74,183.73,183.74
EURJPY,20251224,042900,183.75,183.75,183.75,183.75
EURJPY,20251224,043000,183.75,183.75,183.75,183.75
EURJPY,20251224,043100,183.75,183.75,183.74,183.74
EURJPY,20251224,043200,183.74,183.75,183.74,183.75
EURJPY,20251224,043300,183.76,183.76,183.76,183.76
EURJPY,20251224,043400,183.76,183.77,183.76,183.77
EURJPY,20251224,043500,183.78,183.78,183.77,183.77
EURJPY,20251224,043600,183.78,183.78,183.78,183.78
EURJPY,20251224,043700,183.79,183.79,183.79,183.79
EURJPY,20251224,043800,183.79,183.80,183.79,183.80
EURJPY,20251224,043900,183.79,183.79,183.79,183.79
EURJPY,20251224,044000,183.79,183.80,183.79,183.80
EURJPY,20251224,044100,183.81,183.81,183.80,183.80
EURJPY,20251224,044200,183.80,183.80,183.79,183.79
EURJPY,20251224,044300,183.79,183.80,183.79,183.79
EURJPY,20251224,044400,183.78,183.82,183.78,183.82
EURJPY,20251224,044500,183.83,183.84,183.82,183.82
EURJPY,20251224,044600,183.83,183.84,183.83,183.84
EURJPY,20251224,044700,183.83,183.83,183.82,183.82
EURJPY,20251224,044800,183.83,183.83,183.82,183.82
EURJPY,20251224,044900,183.82,183.85,183.82,183.85
EURJPY,20251224,045000,183.84,183.84,183.84,183.84
EURJPY,20251224,045100,183.85,183.85,183.84,183.85
EURJPY,20251224,045200,183.85,183.85,183.85,183.85
EURJPY,20251224,045300,183.85,183.85,183.85,183.85
EURJPY,20251224,045400,183.85,183.85,183.84,183.84
EURJPY,20251224,045500,183.83,183.83,183.82,183.82
EURJPY,20251224,045600,183.82,183.83,183.82,183.83
EURJPY,20251224,045700,183.83,183.84,183.83,183.84
EURJPY,20251224,045800,183.85,183.85,183.84,183.84
EURJPY,20251224,045900,183.84,183.84,183.84,183.84
EURJPY,20251224,050000,183.85,183.85,183.84,183.84
EURJPY,20251224,050100,183.84,183.85,183.84,183.85
EURJPY,20251224,050200,183.84,183.84,183.84,183.84
EURJPY,20251224,050300,183.85,183.85,183.82,183.82
EURJPY,20251224,050400,183.83,183.83,183.83,183.83
EURJPY,20251224,050500,183.83,183.83,183.83,183.83
EURJPY,20251224,050600,183.82,183.83,183.82,183.83
EURJPY,20251224,050700,183.84,183.84,183.84,183.84
EURJPY,20251224,050800,183.84,183.84,183.84,183.84
EURJPY,20251224,050900,183.82,183.82,183.82,183.82
EURJPY,20251224,051000,183.82,183.83,183.82,183.83
EURJPY,20251224,051100,183.82,183.84,183.82,183.84
EURJPY,20251224,051200,183.84,183.84,183.84,183.84
EURJPY,20251224,051300,183.85,183.86,183.85,183.86
EURJPY,20251224,051400,183.87,183.92,183.87,183.91
EURJPY,20251224,051500,183.90,183.91,183.90,183.91
EURJPY,20251224,051600,183.92,183.92,183.87,183.87
EURJPY,20251224,051700,183.88,183.88,183.87,183.87
EURJPY,20251224,051800,183.87,183.87,183.87,183.87
EURJPY,20251224,051900,183.88,183.90,183.88,183.89
EURJPY,20251224,052000,183.88,183.88,183.86,183.86
EURJPY,20251224,052100,183.86,183.86,183.84,183.85
EURJPY,20251224,052200,183.86,183.86,183.85,183.85
EURJPY,20251224,052300,183.86,183.87,183.86,183.87
EURJPY,20251224,052400,183.86,183.86,183.86,183.86
EURJPY,20251224,052500,183.87,183.87,183.86,183.86
EURJPY,20251224,052600,183.86,183.86,183.84,183.84
EURJPY,20251224,052700,183.85,183.85,183.84,183.84
EURJPY,20251224,052800,183.84,183.84,183.83,183.83
EURJPY,20251224,052900,183.84,183.85,183.84,183.85
EURJPY,20251224,053000,183.85,183.87,183.85,183.87
EURJPY,20251224,053100,183.86,183.87,183.86,183.87
EURJPY,20251224,053200,183.86,183.86,183.84,183.84
EURJPY,20251224,053300,183.84,183.85,183.84,183.84
EURJPY,20251224,053400,183.83,183.84,183.82,183.84
EURJPY,20251224,053500,183.83,183.83,183.81,183.81
EURJPY,20251224,053600,183.80,183.80,183.80,183.80
EURJPY,20251224,053700,183.80,183.80,183.78,183.78
EURJPY,20251224,053800,183.79,183.79,183.77,183.77
EURJPY,20251224,053900,183.76,183.76,183.74,183.74
EURJPY,20251224,054000,183.74,183.74,183.74,183.74
EURJPY,20251224,054100,183.74,183.76,183.74,183.76
EURJPY,20251224,054200,183.76,183.76,183.76,183.76
EURJPY,20251224,054300,183.76,183.76,183.76,183.76
EURJPY,20251224,054400,183.75,183.75,183.75,183.75
EURJPY,20251224,054500,183.74,183.75,183.74,183.75
EURJPY,20251224,054600,183.75,183.76,183.75,183.76
EURJPY,20251224,054700,183.75,183.75,183.74,183.74
EURJPY,20251224,054800,183.73,183.73,183.72,183.72
EURJPY,20251224,054900,183.72,183.72,183.72,183.72
EURJPY,20251224,055000,183.72,183.74,183.72,183.74
EURJPY,20251224,055100,183.74,183.74,183.74,183.74
EURJPY,20251224,055200,183.74,183.75,183.74,183.75
EURJPY,20251224,055300,183.76,183.76,183.73,183.73
EURJPY,20251224,055400,183.74,183.74,183.74,183.74
EURJPY,20251224,055500,183.74,183.74,183.74,183.74
EURJPY,20251224,055600,183.74,183.76,183.74,183.76
EURJPY,20251224,055700,183.75,183.75,183.74,183.74
EURJPY,20251224,055800,183.74,183.75,183.74,183.74
EURJPY,20251224,055900,183.73,183.73,183.73,183.73
EURJPY,20251224,060000,183.73,183.73,183.73,183.73
EURJPY,20251224,060100,183.74,183.75,183.73,183.73
EURJPY,20251224,060200,183.72,183.72,183.71,183.71
EURJPY,20251224,060300,183.70,183.70,183.69,183.69
EURJPY,20251224,060400,183.69,183.69,183.67,183.68
EURJPY,20251224,060500,183.67,183.67,183.66,183.66
EURJPY,20251224,060600,183.67,183.68,183.66,183.66
EURJPY,20251224,060700,183.65,183.67,183.65,183.67
EURJPY,20251224,060800,183.68,183.71,183.68,183.71
EURJPY,20251224,060900,183.72,183.72,183.70,183.70
EURJPY,20251224,061000,183.69,183.69,183.69,183.69
EURJPY,20251224,061100,183.69,183.70,183.69,183.69
EURJPY,20251224,061200,183.69,183.69,183.69,183.69
EURJPY,20251224,061300,183.71,183.71,183.71,183.71
EURJPY,20251224,061400,183.71,183.71,183.71,183.71
EURJPY,20251224,061500,183.71,183.71,183.71,183.71
EURJPY,20251224,061600,183.71,183.72,183.71,183.71
EURJPY,20251224,061700,183.70,183.70,183.70,183.70
EURJPY,20251224,061800,183.69,183.71,183.69,183.71
EURJPY,20251224,061900,183.71,183.71,183.71,183.71
EURJPY,20251224,062000,183.70,183.70,183.70,183.70
EURJPY,20251224,062100,183.71,183.73,183.71,183.73
EURJPY,20251224,062200,183.74,183.74,183.74,183.74
EURJPY,20251224,062300,183.75,183.76,183.75,183.76
EURJPY,20251224,062400,183.76,183.76,183.75,183.75
EURJPY,20251224,062500,183.74,183.74,183.74,183.74
EURJPY,20251224,062600,183.74,183.74,183.74,183.74
EURJPY,20251224,062700,183.74,183.74,183.73,183.73
EURJPY,20251224,062800,183.74,183.74,183.73,183.74
EURJPY,20251224,062900,183.74,183.75,183.74,183.75
EURJPY,20251224,063000,183.74,183.74,183.74,183.74
EURJPY,20251224,063100,183.74,183.74,183.73,183.74
EURJPY,20251224,063200,183.74,183.74,183.74,183.74
EURJPY,20251224,063300,183.74,183.74,183.74,183.74
EURJPY,20251224,063400,183.74,183.74,183.74,183.74
EURJPY,20251224,063500,183.75,183.75,183.75,183.75
EURJPY,20251224,063600,183.76,183.76,183.76,183.76
EURJPY,20251224,063700,183.76,183.76,183.76,183.76
EURJPY,20251224,063800,183.76,183.78,183.76,183.78
EURJPY,20251224,063900,183.78,183.78,183.78,183.78
EURJPY,20251224,064000,183.78,183.78,183.78,183.78
EURJPY,20251224,064100,183.76,183.77,183.76,183.77
EURJPY,20251224,064200,183.76,183.76,183.76,183.76
EURJPY,20251224,064300,183.77,183.80,183.77,183.80
EURJPY,20251224,064400,183.80,183.80,183.80,183.80
EURJPY,20251224,064500,183.81,183.81,183.79,183.80
EURJPY,20251224,064600,183.81,183.82,183.81,183.82
EURJPY,20251224,064700,183.82,183.83,183.82,183.83
EURJPY,20251224,064800,183.82,183.83,183.82,183.83
EURJPY,20251224,064900,183.82,183.82,183.81,183.81
EURJPY,20251224,065000,183.82,183.84,183.82,183.84
EURJPY,20251224,065100,183.85,183.87,183.85,183.87
EURJPY,20251224,065200,183.87,183.87,183.86,183.86
EURJPY,20251224,065300,183.85,183.85,183.85,183.85
EURJPY,20251224,065400,183.86,183.86,183.85,183.85
EURJPY,20251224,065500,183.84,183.84,183.82,183.82
EURJPY,20251224,065600,183.81,183.82,183.81,183.82
EURJPY,20251224,065700,183.83,183.83,183.83,183.83
EURJPY,20251224,065800,183.84,183.84,183.83,183.83
EURJPY,20251224,065900,183.84,183.84,183.82,183.82
EURJPY,20251224,070000,183.81,183.81,183.80,183.80
EURJPY,20251224,070100,183.79,183.79,183.77,183.77
EURJPY,20251224,070200,183.76,183.76,183.71,183.72
EURJPY,20251224,070300,183.73,183.74,183.71,183.71
EURJPY,20251224,070400,183.72,183.74,183.72,183.74
EURJPY,20251224,070500,183.73,183.74,183.73,183.74
EURJPY,20251224,070600,183.74,183.74,183.72,183.72
EURJPY,20251224,070700,183.71,183.71,183.71,183.71
EURJPY,20251224,070800,183.71,183.72,183.71,183.72
EURJPY,20251224,070900,183.71,183.73,183.71,183.73
EURJPY,20251224,071000,183.72,183.72,183.71,183.72
EURJPY,20251224,071100,183.72,183.72,183.72,183.72
EURJPY,20251224,071200,183.73,183.74,183.73,183.73
EURJPY,20251224,071300,183.72,183.72,183.71,183.71
EURJPY,20251224,071400,183.72,183.72,183.72,183.72
EURJPY,20251224,071500,183.71,183.71,183.70,183.70
EURJPY,20251224,071600,183.71,183.71,183.68,183.68
EURJPY,20251224,071700,183.69,183.69,183.68,183.69
EURJPY,20251224,071800,183.70,183.71,183.70,183.71
EURJPY,20251224,071900,183.70,183.70,183.69,183.69
EURJPY,20251224,072000,183.70,183.71,183.70,183.71
EURJPY,20251224,072100,183.71,183.71,183.71,183.71
EURJPY,20251224,072200,183.70,183.71,183.70,183.71
EURJPY,20251224,072300,183.70,183.70,183.69,183.69
EURJPY,20251224,072400,183.69,183.71,183.69,183.71
EURJPY,20251224,072500,183.70,183.71,183.70,183.71
EURJPY,20251224,072600,183.70,183.71,183.70,183.71
EURJPY,20251224,072700,183.71,183.71,183.71,183.71
EURJPY,20251224,072800,183.72,183.74,183.72,183.74
EURJPY,20251224,072900,183.75,183.75,183.75,183.75
EURJPY,20251224,073000,183.74,183.74,183.73,183.73
EURJPY,20251224,073100,183.73,183.73,183.73,183.73
EURJPY,20251224,073200,183.74,183.74,183.72,183.72
EURJPY,20251224,073300,183.71,183.73,183.71,183.73
EURJPY,20251224,073400,183.74,183.74,183.74,183.74
EURJPY,20251224,073500,183.73,183.73,183.73,183.73
EURJPY,20251224,073600,183.73,183.73,183.72,183.73
EURJPY,20251224,073700,183.74,183.76,183.74,183.76
EURJPY,20251224,073800,183.77,183.78,183.77,183.78
EURJPY,20251224,073900,183.78,183.78,183.78,183.78
EURJPY,20251224,074000,183.78,183.78,183.78,183.78
EURJPY,20251224,074100,183.77,183.80,183.76,183.80
EURJPY,20251224,074200,183.79,183.80,183.79,183.80
EURJPY,20251224,074300,183.79,183.79,183.79,183.79
EURJPY,20251224,074400,183.80,183.80,183.80,183.80
EURJPY,20251224,074500,183.80,183.82,183.80,183.82
EURJPY,20251224,074600,183.83,183.85,183.83,183.85
EURJPY,20251224,074700,183.84,183.84,183.83,183.83
EURJPY,20251224,074800,183.82,183.82,183.78,183.78
EURJPY,20251224,074900,183.77,183.77,183.76,183.76
EURJPY,20251224,075000,183.76,183.77,183.76,183.77
EURJPY,20251224,075100,183.76,183.76,183.75,183.75
EURJPY,20251224,075200,183.76,183.76,183.76,183.76
EURJPY,20251224,075300,183.75,183.75,183.74,183.74
EURJPY,20251224,075400,183.73,183.73,183.71,183.71
EURJPY,20251224,075500,183.70,183.72,183.70,183.72
EURJPY,20251224,075600,183.71,183.72,183.71,183.72
EURJPY,20251224,075700,183.73,183.74,183.72,183.74
EURJPY,20251224,075800,183.73,183.74,183.72,183.74
EURJPY,20251224,075900,183.75,183.75,183.74,183.74
EURJPY,20251224,080000,183.75,183.76,183.74,183.74
EURJPY,20251224,080100,183.75,183.75,183.74,183.74
EURJPY,20251224,080200,183.75,183.76,183.74,183.76
EURJPY,20251224,080300,183.75,183.76,183.75,183.75
EURJPY,20251224,080400,183.76,183.81,183.76,183.81
EURJPY,20251224,080500,183.82,183.82,183.82,183.82
EURJPY,20251224,080600,183.82,183.83,183.80,183.80
EURJPY,20251224,080700,183.79,183.79,183.79,183.79
EURJPY,20251224,080800,183.78,183.78,183.74,183.74
EURJPY,20251224,080900,183.75,183.77,183.75,183.76
EURJPY,20251224,081000,183.75,183.77,183.75,183.76
EURJPY,20251224,081100,183.75,183.75,183.75,183.75
EURJPY,20251224,081200,183.74,183.74,183.74,183.74
EURJPY,20251224,081300,183.74,183.74,183.72,183.73
EURJPY,20251224,081400,183.72,183.74,183.72,183.74
EURJPY,20251224,081500,183.73,183.74,183.73,183.74
EURJPY,20251224,081600,183.73,183.73,183.73,183.73
EURJPY,20251224,081700,183.72,183.72,183.71,183.71
EURJPY,20251224,081800,183.70,183.70,183.70,183.70
EURJPY,20251224,081900,183.70,183.71,183.70,183.71
EURJPY,20251224,082000,183.71,183.71,183.71,183.71
EURJPY,20251224,082100,183.72,183.72,183.71,183.71
EURJPY,20251224,082200,183.72,183.74,183.72,183.74
EURJPY,20251224,082300,183.75,183.76,183.74,183.75
EURJPY,20251224,082400,183.76,183.78,183.73,183.73
EURJPY,20251224,082500,183.72,183.72,183.68,183.72
EURJPY,20251224,082600,183.73,183.74,183.66,183.66
EURJPY,20251224,082700,183.65,183.66,183.65,183.66
EURJPY,20251224,082800,183.65,183.67,183.64,183.67
EURJPY,20251224,082900,183.68,183.70,183.68,183.68
EURJPY,20251224,083000,183.67,183.68,183.67,183.68
EURJPY,20251224,083100,183.69,183.69,183.68,183.68
EURJPY,20251224,083200,183.69,183.69,183.67,183.67
EURJPY,20251224,083300,183.66,183.70,183.66,183.69
EURJPY,20251224,083400,183.70,183.70,183.68,183.68
EURJPY,20251224,083500,183.67,183.67,183.65,183.66
EURJPY,20251224,083600,183.67,183.70,183.67,183.70
EURJPY,20251224,083700,183.69,183.69,183.68,183.68
EURJPY,20251224,083800,183.67,183.67,183.65,183.65
EURJPY,20251224,083900,183.66,183.69,183.66,183.69
EURJPY,20251224,084000,183.69,183.70,183.69,183.69
EURJPY,20251224,084100,183.68,183.68,183.65,183.66
EURJPY,20251224,084200,183.65,183.66,183.65,183.66
EURJPY,20251224,084300,183.66,183.66,183.66,183.66
EURJPY,20251224,084400,183.66,183.66,183.66,183.66
EURJPY,20251224,084500,183.66,183.66,183.65,183.65
EURJPY,20251224,084600,183.64,183.65,183.63,183.65
EURJPY,20251224,084700,183.66,183.69,183.66,183.69
EURJPY,20251224,084800,183.68,183.68,183.68,183.68
EURJPY,20251224,084900,183.69,183.69,183.66,183.66
EURJPY,20251224,085000,183.65,183.66,183.65,183.66
EURJPY,20251224,085100,183.65,183.65,183.64,183.65
EURJPY,20251224,085200,183.66,183.66,183.66,183.66
EURJPY,20251224,085300,183.67,183.70,183.67,183.70
EURJPY,20251224,085400,183.71,183.71,183.71,183.71
EURJPY,20251224,085500,183.71,183.71,183.69,183.69
EURJPY,20251224,085600,183.68,183.70,183.68,183.70
EURJPY,20251224,085700,183.71,183.72,183.71,183.72
EURJPY,20251224,085800,183.73,183.74,183.72,183.73
EURJPY,20251224,085900,183.72,183.72,183.71,183.71
EURJPY,20251224,090000,183.70,183.70,183.68,183.69
EURJPY,20251224,090100,183.68,183.68,183.63,183.63
EURJPY,20251224,090200,183.62,183.64,183.61,183.64
EURJPY,20251224,090300,183.63,183.66,183.62,183.66
EURJPY,20251224,090400,183.67,183.74,183.67,183.74
EURJPY,20251224,090500,183.75,183.75,183.72,183.73
EURJPY,20251224,090600,183.74,183.81,183.74,183.79
EURJPY,20251224,090700,183.78,183.78,183.76,183.77
EURJPY,20251224,090800,183.76,183.78,183.75,183.78
EURJPY,20251224,090900,183.77,183.79,183.77,183.79
EURJPY,20251224,091000,183.78,183.79,183.78,183.79
EURJPY,20251224,091100,183.80,183.80,183.76,183.76
EURJPY,20251224,091200,183.77,183.77,183.76,183.77
EURJPY,20251224,091300,183.76,183.76,183.75,183.75
EURJPY,20251224,091400,183.74,183.75,183.74,183.74
EURJPY,20251224,091500,183.73,183.73,183.73,183.73
EURJPY,20251224,091600,183.72,183.73,183.71,183.71
EURJPY,20251224,091700,183.70,183.71,183.69,183.69
EURJPY,20251224,091800,183.70,183.72,183.70,183.72
EURJPY,20251224,091900,183.71,183.71,183.67,183.67
EURJPY,20251224,092000,183.66,183.67,183.66,183.67
EURJPY,20251224,092100,183.68,183.71,183.68,183.70
EURJPY,20251224,092200,183.71,183.71,183.70,183.70
EURJPY,20251224,092300,183.71,183.72,183.70,183.72
EURJPY,20251224,092400,183.73,183.74,183.72,183.74
EURJPY,20251224,092500,183.72,183.72,183.71,183.71
EURJPY,20251224,092600,183.72,183.74,183.72,183.73
EURJPY,20251224,092700,183.72,183.72,183.70,183.70
EURJPY,20251224,092800,183.71,183.71,183.69,183.70
EURJPY,20251224,092900,183.70,183.70,183.70,183.70
EURJPY,20251224,093000,183.69,183.72,183.69,183.71
EURJPY,20251224,093100,183.72,183.73,183.71,183.71
EURJPY,20251224,093200,183.72,183.72,183.71,183.71
EURJPY,20251224,093300,183.72,183.72,183.71,183.71
EURJPY,20251224,093400,183.71,183.71,183.70,183.70
EURJPY,20251224,093500,183.69,183.71,183.69,183.71
EURJPY,20251224,093600,183.72,183.75,183.72,183.75
EURJPY,20251224,093700,183.74,183.77,183.74,183.77
EURJPY,20251224,093800,183.78,183.81,183.78,183.81
EURJPY,20251224,093900,183.82,183.82,183.81,183.81
EURJPY,20251224,094000,183.82,183.82,183.81,183.81
EURJPY,20251224,094100,183.80,183.80,183.77,183.78
EURJPY,20251224,094200,183.77,183.78,183.77,183.77
EURJPY,20251224,094300,183.78,183.78,183.77,183.77
EURJPY,20251224,094400,183.76,183.76,183.74,183.74
EURJPY,20251224,094500,183.73,183.74,183.73,183.74
EURJPY,20251224,094600,183.73,183.73,183.69,183.69
EURJPY,20251224,094700,183.70,183.71,183.70,183.70
EURJPY,20251224,094800,183.70,183.71,183.70,183.71
EURJPY,20251224,094900,183.70,183.70,183.68,183.69
EURJPY,20251224,095000,183.70,183.71,183.70,183.71
EURJPY,20251224,095100,183.71,183.71,183.71,183.71
EURJPY,20251224,095200,183.72,183.72,183.71,183.71
EURJPY,20251224,095300,183.72,183.72,183.72,183.72
EURJPY,20251224,095400,183.73,183.73,183.73,183.73
EURJPY,20251224,095500,183.74,183.75,183.74,183.75
EURJPY,20251224,095600,183.76,183.78,183.76,183.78
EURJPY,20251224,095700,183.77,183.77,183.75,183.75
EURJPY,20251224,095800,183.75,183.75,183.75,183.75
EURJPY,20251224,095900,183.74,183.77,183.74,183.77
EURJPY,20251224,100000,183.76,183.77,183.76,183.76
EURJPY,20251224,100100,183.75,183.75,183.75,183.75
EURJPY,20251224,100200,183.76,183.77,183.76,183.76
EURJPY,20251224,100300,183.75,183.76,183.75,183.76
EURJPY,20251224,100400,183.75,183.75,183.72,183.74
EURJPY,20251224,100500,183.73,183.74,183.72,183.72
EURJPY,20251224,100600,183.71,183.74,183.70,183.74
EURJPY,20251224,100700,183.73,183.74,183.73,183.74
EURJPY,20251224,100800,183.75,183.77,183.75,183.77
EURJPY,20251224,100900,183.76,183.76,183.75,183.75
EURJPY,20251224,101000,183.74,183.75,183.74,183.75
EURJPY,20251224,101100,183.74,183.75,183.73,183.73
EURJPY,20251224,101200,183.74,183.74,183.73,183.74
EURJPY,20251224,101300,183.75,183.76,183.74,183.74
EURJPY,20251224,101400,183.75,183.77,183.74,183.76
EURJPY,20251224,101500,183.75,183.75,183.74,183.74
EURJPY,20251224,101600,183.75,183.77,183.73,183.73
EURJPY,20251224,101700,183.72,183.73,183.72,183.73
EURJPY,20251224,101800,183.74,183.76,183.74,183.76
EURJPY,20251224,101900,183.75,183.77,183.75,183.77
EURJPY,20251224,102000,183.77,183.78,183.77,183.78
EURJPY,20251224,102100,183.79,183.79,183.78,183.79
EURJPY,20251224,102200,183.80,183.80,183.78,183.78
EURJPY,20251224,102300,183.78,183.80,183.78,183.80
EURJPY,20251224,102400,183.81,183.82,183.81,183.82
EURJPY,20251224,102500,183.82,183.83,183.82,183.83
EURJPY,20251224,102600,183.82,183.82,183.81,183.81
EURJPY,20251224,102700,183.80,183.81,183.80,183.81
EURJPY,20251224,102800,183.80,183.80,183.80,183.80
EURJPY,20251224,102900,183.80,183.80,183.80,183.80
EURJPY,20251224,103000,183.81,183.83,183.81,183.83
EURJPY,20251224,103100,183.84,183.86,183.84,183.86
EURJPY,20251224,103200,183.85,183.86,183.84,183.84
EURJPY,20251224,103300,183.84,183.84,183.84,183.84
EURJPY,20251224,103400,183.84,183.84,183.84,183.84
EURJPY,20251224,103500,183.83,183.83,183.80,183.80
EURJPY,20251224,103600,183.81,183.83,183.81,183.83
EURJPY,20251224,103700,183.82,183.82,183.82,183.82
EURJPY,20251224,103800,183.82,183.82,183.82,183.82
EURJPY,20251224,103900,183.83,183.83,183.81,183.81
EURJPY,20251224,104000,183.80,183.80,183.80,183.80
EURJPY,20251224,104100,183.79,183.79,183.76,183.76
EURJPY,20251224,104200,183.77,183.78,183.77,183.77
EURJPY,20251224,104300,183.76,183.76,183.76,183.76
EURJPY,20251224,104400,183.77,183.77,183.77,183.77
EURJPY,20251224,104500,183.77,183.79,183.77,183.79
EURJPY,20251224,104600,183.78,183.78,183.77,183.77
EURJPY,20251224,104700,183.77,183.78,183.77,183.78
EURJPY,20251224,104800,183.79,183.80,183.79,183.80
EURJPY,20251224,104900,183.81,183.81,183.80,183.80
EURJPY,20251224,105000,183.79,183.80,183.79,183.80
EURJPY,20251224,105100,183.80,183.80,183.79,183.79
EURJPY,20251224,105200,183.78,183.79,183.78,183.79
EURJPY,20251224,105300,183.78,183.79,183.78,183.79
EURJPY,20251224,105400,183.79,183.79,183.79,183.79
EURJPY,20251224,105500,183.80,183.82,183.80,183.82
EURJPY,20251224,105600,183.83,183.84,183.83,183.83
EURJPY,20251224,105700,183.83,183.83,183.83,183.83
EURJPY,20251224,105800,183.84,183.85,183.84,183.85
EURJPY,20251224,105900,183.86,183.86,183.85,183.86
EURJPY,20251224,110000,183.86,183.86,183.86,183.86
EURJPY,20251224,110100,183.87,183.87,183.85,183.86
EURJPY,20251224,110200,183.87,183.87,183.86,183.86
EURJPY,20251224,110300,183.85,183.85,183.84,183.84
EURJPY,20251224,110400,183.83,183.83,183.82,183.82
EURJPY,20251224,110500,183.82,183.83,183.82,183.83
EURJPY,20251224,110600,183.83,183.84,183.83,183.84
EURJPY,20251224,110700,183.85,183.87,183.85,183.86
EURJPY,20251224,110800,183.85,183.87,183.85,183.87
EURJPY,20251224,110900,183.86,183.86,183.86,183.86
EURJPY,20251224,111000,183.85,183.85,183.84,183.84
EURJPY,20251224,111100,183.84,183.84,183.84,183.84
EURJPY,20251224,111200,183.84,183.85,183.84,183.85
EURJPY,20251224,111300,183.86,183.86,183.86,183.86
EURJPY,20251224,111400,183.86,183.86,183.86,183.86
EURJPY,20251224,111500,183.86,183.88,183.86,183.87
EURJPY,20251224,111600,183.88,183.88,183.88,183.88
EURJPY,20251224,111700,183.87,183.87,183.87,183.87
EURJPY,20251224,111800,183.88,183.88,183.88,183.88
EURJPY,20251224,111900,183.88,183.89,183.88,183.89
EURJPY,20251224,112000,183.88,183.89,183.88,183.89
EURJPY,20251224,112100,183.90,183.90,183.90,183.90
EURJPY,20251224,112200,183.90,183.92,183.89,183.92
EURJPY,20251224,112300,183.92,183.92,183.91,183.91
EURJPY,20251224,112400,183.90,183.90,183.89,183.90
EURJPY,20251224,112500,183.89,183.90,183.89,183.90
EURJPY,20251224,112600,183.89,183.90,183.89,183.89
EURJPY,20251224,112700,183.90,183.90,183.89,183.89
EURJPY,20251224,112800,183.88,183.88,183.88,183.88
EURJPY,20251224,112900,183.87,183.87,183.87,183.87
EURJPY,20251224,113000,183.87,183.88,183.87,183.88
EURJPY,20251224,113100,183.87,183.87,183.87,183.87
EURJPY,20251224,113200,183.88,183.88,183.88,183.88
EURJPY,20251224,113300,183.88,183.90,183.88,183.90
EURJPY,20251224,113400,183.91,183.91,183.91,183.91
EURJPY,20251224,113500,183.91,183.92,183.91,183.92
EURJPY,20251224,113600,183.91,183.91,183.90,183.90
EURJPY,20251224,113700,183.90,183.90,183.90,183.90
EURJPY,20251224,113800,183.89,183.89,183.89,183.89
EURJPY,20251224,113900,183.89,183.93,183.89,183.93
EURJPY,20251224,114000,183.94,183.94,183.93,183.93
EURJPY,20251224,114100,183.93,183.93,183.93,183.93
EURJPY,20251224,114200,183.93,183.95,183.93,183.94
EURJPY,20251224,114300,183.95,183.95,183.93,183.93
EURJPY,20251224,114400,183.92,183.92,183.91,183.91
EURJPY,20251224,114500,183.90,183.90,183.89,183.89
EURJPY,20251224,114600,183.90,183.90,183.88,183.88
EURJPY,20251224,114700,183.87,183.89,183.87,183.88
EURJPY,20251224,114800,183.89,183.90,183.89,183.90
EURJPY,20251224,114900,183.89,183.90,183.89,183.90
EURJPY,20251224,115000,183.90,183.90,183.90,183.90
EURJPY,20251224,115100,183.91,183.91,183.91,183.91
EURJPY,20251224,115200,183.91,183.94,183.91,183.94
EURJPY,20251224,115300,183.93,183.93,183.93,183.93
EURJPY,20251224,115400,183.94,183.96,183.94,183.96
EURJPY,20251224,115500,183.96,183.96,183.93,183.93
EURJPY,20251224,115600,183.94,183.94,183.92,183.92
EURJPY,20251224,115700,183.93,183.94,183.92,183.94
EURJPY,20251224,115800,183.95,183.95,183.93,183.93
EURJPY,20251224,115900,183.92,183.93,183.92,183.93
EURJPY,20251224,120000,183.94,183.94,183.93,183.93
EURJPY,20251224,120100,183.93,183.93,183.93,183.93
EURJPY,20251224,120200,183.93,183.93,183.91,183.91
EURJPY,20251224,120300,183.90,183.90,183.88,183.88
EURJPY,20251224,120400,183.89,183.89,183.89,183.89
EURJPY,20251224,120500,183.89,183.90,183.89,183.90
EURJPY,20251224,120600,183.90,183.90,183.90,183.90
EURJPY,20251224,120700,183.91,183.91,183.89,183.89
EURJPY,20251224,120800,183.90,183.90,183.90,183.90
EURJPY,20251224,120900,183.89,183.89,183.89,183.89
EURJPY,20251224,121000,183.90,183.90,183.89,183.89
EURJPY,20251224,121100,183.90,183.90,183.90,183.90
EURJPY,20251224,121200,183.90,183.90,183.89,183.89
EURJPY,20251224,121300,183.89,183.89,183.88,183.88
EURJPY,20251224,121400,183.88,183.89,183.88,183.89
EURJPY,20251224,121500,183.89,183.89,183.89,183.89
EURJPY,20251224,121600,183.88,183.88,183.88,183.88
EURJPY,20251224,121700,183.89,183.90,183.89,183.90
EURJPY,20251224,121800,183.90,183.90,183.90,183.90
EURJPY,20251224,121900,183.91,183.91,183.90,183.90
EURJPY,20251224,122000,183.90,183.90,183.90,183.90
EURJPY,20251224,122100,183.89,183.89,183.88,183.88
EURJPY,20251224,122200,183.89,183.89,183.88,183.88
EURJPY,20251224,122300,183.87,183.87,183.87,183.87
EURJPY,20251224,122400,183.87,183.88,183.87,183.88
EURJPY,20251224,122500,183.87,183.87,183.87,183.87
EURJPY,20251224,122600,183.88,183.88,183.88,183.88
EURJPY,20251224,122700,183.88,183.90,183.88,183.89
EURJPY,20251224,122800,183.88,183.88,183.87,183.88
EURJPY,20251224,122900,183.87,183.87,183.87,183.87
EURJPY,20251224,123000,183.86,183.86,183.85,183.85
EURJPY,20251224,123100,183.86,183.88,183.85,183.88
EURJPY,20251224,123200,183.89,183.89,183.89,183.89
EURJPY,20251224,123300,183.90,183.91,183.90,183.91
EURJPY,20251224,123400,183.90,183.90,183.89,183.90
EURJPY,20251224,123500,183.89,183.89,183.88,183.88
EURJPY,20251224,123600,183.89,183.89,183.88,183.88
EURJPY,20251224,123700,183.89,183.89,183.88,183.89
EURJPY,20251224,123800,183.89,183.89,183.88,183.88
EURJPY,20251224,123900,183.88,183.88,183.88,183.88
EURJPY,20251224,124000,183.89,183.89,183.89,183.89
EURJPY,20251224,124100,183.88,183.88,183.88,183.88
EURJPY,20251224,124200,183.88,183.89,183.88,183.89
EURJPY,20251224,124300,183.88,183.88,183.87,183.87
EURJPY,20251224,124400,183.88,183.89,183.86,183.86
EURJPY,20251224,124500,183.87,183.87,183.85,183.85
EURJPY,20251224,124600,183.86,183.87,183.86,183.87
EURJPY,20251224,124700,183.87,183.88,183.87,183.88
EURJPY,20251224,124800,183.87,183.87,183.86,183.86
EURJPY,20251224,124900,183.87,183.87,183.87,183.87
EURJPY,20251224,125000,183.86,183.86,183.86,183.86
EURJPY,20251224,125100,183.85,183.86,183.85,183.86
EURJPY,20251224,125200,183.86,183.86,183.86,183.86
EURJPY,20251224,125300,183.85,183.86,183.85,183.86
EURJPY,20251224,125400,183.86,183.86,183.85,183.85
EURJPY,20251224,125500,183.85,183.85,183.85,183.85
EURJPY,20251224,125600,183.85,183.85,183.84,183.84
EURJPY,20251224,125700,183.83,183.84,183.82,183.82
EURJPY,20251224,125800,183.83,183.84,183.83,183.84
EURJPY,20251224,125900,183.85,183.86,183.85,183.86
EURJPY,20251224,130000,183.86,183.86,183.86,183.86
EURJPY,20251224,130100,183.85,183.85,183.85,183.85
EURJPY,20251224,130200,183.84,183.84,183.82,183.83
EURJPY,20251224,130300,183.84,183.84,183.83,183.83
EURJPY,20251224,130400,183.82,183.82,183.82,183.82
EURJPY,20251224,130500,183.82,183.82,183.81,183.81
EURJPY,20251224,130600,183.82,183.82,183.80,183.81
EURJPY,20251224,130700,183.82,183.82,183.80,183.80
EURJPY,20251224,130800,183.81,183.82,183.80,183.80
EURJPY,20251224,130900,183.80,183.81,183.80,183.81
EURJPY,20251224,131000,183.81,183.81,183.81,183.81
EURJPY,20251224,131100,183.81,183.81,183.81,183.81
EURJPY,20251224,131200,183.81,183.81,183.81,183.81
EURJPY,20251224,131300,183.82,183.82,183.82,183.82
EURJPY,20251224,131400,183.82,183.83,183.82,183.83
EURJPY,20251224,131500,183.83,183.83,183.81,183.82
EURJPY,20251224,131600,183.83,183.83,183.83,183.83
EURJPY,20251224,131700,183.84,183.85,183.84,183.85
EURJPY,20251224,131800,183.84,183.84,183.84,183.84
EURJPY,20251224,131900,183.84,183.84,183.82,183.82
EURJPY,20251224,132000,183.82,183.82,183.82,183.82
EURJPY,20251224,132100,183.82,183.82,183.82,183.82
EURJPY,20251224,132200,183.82,183.82,183.82,183.82
EURJPY,20251224,132300,183.82,183.82,183.82,183.82
EURJPY,20251224,132400,183.84,183.84,183.82,183.82
EURJPY,20251224,132500,183.82,183.82,183.82,183.82
EURJPY,20251224,132600,183.81,183.82,183.81,183.82
EURJPY,20251224,132700,183.81,183.82,183.81,183.82
EURJPY,20251224,132800,183.82,183.82,183.82,183.82
EURJPY,20251224,132900,183.83,183.83,183.83,183.83
EURJPY,20251224,133000,183.83,183.83,183.83,183.83
EURJPY,20251224,133100,183.82,183.82,183.81,183.81
EURJPY,20251224,133200,183.82,183.83,183.82,183.82
EURJPY,20251224,133300,183.82,183.83,183.82,183.83
EURJPY,20251224,133400,183.83,183.83,183.83,183.83
EURJPY,20251224,133500,183.84,183.84,183.84,183.84
EURJPY,20251224,133600,183.84,183.87,183.84,183.86
EURJPY,20251224,133700,183.85,183.85,183.83,183.83
EURJPY,20251224,133800,183.82,183.83,183.82,183.82
EURJPY,20251224,133900,183.83,183.83,183.82,183.82
EURJPY,20251224,134000,183.82,183.83,183.81,183.81
EURJPY,20251224,134100,183.80,183.80,183.78,183.78
EURJPY,20251224,134200,183.79,183.79,183.78,183.79
EURJPY,20251224,134300,183.78,183.79,183.78,183.78
EURJPY,20251224,134400,183.79,183.80,183.78,183.80
EURJPY,20251224,134500,183.79,183.80,183.79,183.80
EURJPY,20251224,134600,183.80,183.80,183.80,183.80
EURJPY,20251224,134700,183.79,183.79,183.79,183.79
EURJPY,20251224,134800,183.80,183.81,183.80,183.81
EURJPY,20251224,134900,183.81,183.81,183.81,183.81
EURJPY,20251224,135000,183.80,183.81,183.80,183.81
EURJPY,20251224,135100,183.82,183.82,183.82,183.82
EURJPY,20251224,135200,183.82,183.85,183.82,183.85
EURJPY,20251224,135300,183.85,183.85,183.85,183.85
EURJPY,20251224,135400,183.84,183.85,183.84,183.84
EURJPY,20251224,135500,183.85,183.85,183.85,183.85
EURJPY,20251224,135600,183.85,183.85,183.84,183.84
EURJPY,20251224,135700,183.85,183.85,183.84,183.84
EURJPY,20251224,135800,183.83,183.88,183.83,183.88
EURJPY,20251224,135900,183.87,183.87,183.86,183.86
EURJPY,20251224,140000,183.87,183.87,183.87,183.87
EURJPY,20251224,140100,183.88,183.90,183.88,183.89
EURJPY,20251224,140200,183.88,183.90,183.88,183.90
EURJPY,20251224,140300,183.91,183.91,183.90,183.91
EURJPY,20251224,140400,183.90,183.90,183.89,183.89
EURJPY,20251224,140500,183.88,183.89,183.87,183.89
EURJPY,20251224,140600,183.88,183.89,183.88,183.89
EURJPY,20251224,140700,183.88,183.88,183.85,183.86
EURJPY,20251224,140800,183.87,183.87,183.87,183.87
EURJPY,20251224,140900,183.88,183.88,183.86,183.86
EURJPY,20251224,141000,183.87,183.89,183.87,183.88
EURJPY,20251224,141100,183.87,183.87,183.86,183.87
EURJPY,20251224,141200,183.88,183.89,183.88,183.89
EURJPY,20251224,141300,183.89,183.90,183.89,183.90
EURJPY,20251224,141400,183.91,183.92,183.91,183.91
EURJPY,20251224,141500,183.90,183.90,183.89,183.89
EURJPY,20251224,141600,183.90,183.92,183.90,183.92
EURJPY,20251224,141700,183.93,183.94,183.93,183.94
EURJPY,20251224,141800,183.95,183.95,183.94,183.94
EURJPY,20251224,141900,183.94,183.94,183.94,183.94
EURJPY,20251224,142000,183.93,183.93,183.92,183.92
EURJPY,20251224,142100,183.91,183.91,183.88,183.88
EURJPY,20251224,142200,183.89,183.89,183.88,183.88
EURJPY,20251224,142300,183.89,183.90,183.89,183.89
EURJPY,20251224,142400,183.88,183.88,183.87,183.87
EURJPY,20251224,142500,183.88,183.88,183.86,183.86
EURJPY,20251224,142600,183.86,183.87,183.86,183.87
EURJPY,20251224,142700,183.86,183.86,183.86,183.86
EURJPY,20251224,142800,183.86,183.86,183.85,183.85
EURJPY,20251224,142900,183.85,183.85,183.85,183.85
EURJPY,20251224,143000,183.86,183.87,183.86,183.87
EURJPY,20251224,143100,183.88,183.92,183.88,183.90
EURJPY,20251224,143200,183.89,183.91,183.89,183.91
EURJPY,20251224,143300,183.91,183.91,183.91,183.91
EURJPY,20251224,143400,183.90,183.93,183.90,183.92
EURJPY,20251224,143500,183.93,183.93,183.92,183.93
EURJPY,20251224,143600,183.94,183.94,183.92,183.92
EURJPY,20251224,143700,183.91,183.91,183.90,183.90
EURJPY,20251224,143800,183.89,183.90,183.89,183.89
EURJPY,20251224,143900,183.88,183.89,183.88,183.88
EURJPY,20251224,144000,183.87,183.87,183.86,183.87
EURJPY,20251224,144100,183.87,183.87,183.85,183.85
EURJPY,20251224,144200,183.86,183.86,183.86,183.86
EURJPY,20251224,144300,183.86,183.87,183.86,183.87
EURJPY,20251224,144400,183.88,183.88,183.87,183.87
EURJPY,20251224,144500,183.88,183.89,183.88,183.89
EURJPY,20251224,144600,183.88,183.88,183.88,183.88
EURJPY,20251224,144700,183.88,183.88,183.86,183.86
EURJPY,20251224,144800,183.87,183.87,183.86,183.87
EURJPY,20251224,144900,183.88,183.88,183.88,183.88
EURJPY,20251224,145000,183.89,183.89,183.89,183.89
EURJPY,20251224,145100,183.88,183.89,183.87,183.87
EURJPY,20251224,145200,183.87,183.87,183.87,183.87
EURJPY,20251224,145300,183.88,183.88,183.88,183.88
EURJPY,20251224,145400,183.88,183.90,183.88,183.90
EURJPY,20251224,145500,183.91,183.91,183.88,183.88
EURJPY,20251224,145600,183.88,183.88,183.86,183.86
EURJPY,20251224,145700,183.87,183.87,183.87,183.87
EURJPY,20251224,145800,183.86,183.87,183.86,183.87
EURJPY,20251224,145900,183.86,183.86,183.86,183.86
EURJPY,20251224,150000,183.86,183.86,183.85,183.85
EURJPY,20251224,150100,183.84,183.84,183.84,183.84
EURJPY,20251224,150200,183.84,183.86,183.84,183.86
EURJPY,20251224,150300,183.86,183.86,183.86,183.86
EURJPY,20251224,150400,183.85,183.85,183.85,183.85
EURJPY,20251224,150500,183.85,183.86,183.85,183.86
EURJPY,20251224,150600,183.85,183.85,183.85,183.85
EURJPY,20251224,150700,183.84,183.84,183.84,183.84
EURJPY,20251224,150800,183.84,183.86,183.84,183.85
EURJPY,20251224,150900,183.85,183.85,183.85,183.85
EURJPY,20251224,151000,183.84,183.85,183.84,183.84
EURJPY,20251224,151100,183.84,183.84,183.84,183.84
EURJPY,20251224,151200,183.85,183.86,183.84,183.86
EURJPY,20251224,151300,183.85,183.85,183.85,183.85
EURJPY,20251224,151400,183.85,183.85,183.85,183.85
EURJPY,20251224,151500,183.84,183.85,183.84,183.84
EURJPY,20251224,151600,183.85,183.85,183.85,183.85
EURJPY,20251224,151700,183.84,183.86,183.84,183.85
EURJPY,20251224,151800,183.86,183.86,183.86,183.86
EURJPY,20251224,151900,183.86,183.86,183.86,183.86
EURJPY,20251224,152000,183.86,183.87,183.86,183.86
EURJPY,20251224,152100,183.86,183.86,183.86,183.86
EURJPY,20251224,152200,183.87,183.87,183.86,183.86
EURJPY,20251224,152300,183.85,183.85,183.84,183.84
EURJPY,20251224,152400,183.85,183.85,183.83,183.83
EURJPY,20251224,152500,183.82,183.82,183.80,183.80
EURJPY,20251224,152600,183.79,183.80,183.78,183.78
EURJPY,20251224,152700,183.77,183.77,183.75,183.75
EURJPY,20251224,152800,183.74,183.74,183.72,183.72
EURJPY,20251224,152900,183.72,183.76,183.72,183.75
EURJPY,20251224,153000,183.74,183.76,183.74,183.75
EURJPY,20251224,153100,183.74,183.75,183.73,183.74
EURJPY,20251224,153200,183.75,183.75,183.72,183.72
EURJPY,20251224,153300,183.73,183.76,183.73,183.75
EURJPY,20251224,153400,183.74,183.74,183.73,183.73
EURJPY,20251224,153500,183.72,183.72,183.69,183.69
EURJPY,20251224,153600,183.70,183.70,183.67,183.67
EURJPY,20251224,153700,183.68,183.70,183.68,183.69
EURJPY,20251224,153800,183.71,183.71,183.69,183.69
EURJPY,20251224,153900,183.68,183.69,183.67,183.67
EURJPY,20251224,154000,183.66,183.68,183.66,183.68
EURJPY,20251224,154100,183.67,183.67,183.65,183.65
EURJPY,20251224,154200,183.64,183.64,183.63,183.63
EURJPY,20251224,154300,183.63,183.63,183.61,183.61
EURJPY,20251224,154400,183.60,183.60,183.58,183.58
EURJPY,20251224,154500,183.59,183.59,183.57,183.57
EURJPY,20251224,154600,183.58,183.59,183.58,183.59
EURJPY,20251224,154700,183.58,183.58,183.55,183.55
EURJPY,20251224,154800,183.54,183.56,183.54,183.56
EURJPY,20251224,154900,183.55,183.56,183.55,183.56
EURJPY,20251224,155000,183.56,183.56,183.54,183.54
EURJPY,20251224,155100,183.55,183.56,183.55,183.56
EURJPY,20251224,155200,183.57,183.57,183.55,183.55
EURJPY,20251224,155300,183.56,183.56,183.55,183.55
EURJPY,20251224,155400,183.54,183.54,183.50,183.50
EURJPY,20251224,155500,183.49,183.49,183.40,183.40
EURJPY,20251224,155600,183.39,183.39,183.35,183.35
EURJPY,20251224,155700,183.36,183.41,183.36,183.41
EURJPY,20251224,155800,183.42,183.46,183.42,183.46
EURJPY,20251224,155900,183.45,183.47,183.45,183.47
EURJPY,20251224,160000,183.48,183.48,183.46,183.46
EURJPY,20251224,160100,183.45,183.45,183.42,183.42
EURJPY,20251224,160200,183.43,183.46,183.42,183.46
EURJPY,20251224,160300,183.47,183.47,183.45,183.46
EURJPY,20251224,160400,183.45,183.45,183.45,183.45
EURJPY,20251224,160500,183.44,183.44,183.41,183.41
EURJPY,20251224,160600,183.42,183.43,183.41,183.43
EURJPY,20251224,160700,183.42,183.44,183.42,183.44
EURJPY,20251224,160800,183.45,183.49,183.45,183.47
EURJPY,20251224,160900,183.48,183.48,183.46,183.46
EURJPY,20251224,161000,183.47,183.47,183.43,183.43
EURJPY,20251224,161100,183.44,183.44,183.43,183.43
EURJPY,20251224,161200,183.44,183.44,183.44,183.44
EURJPY,20251224,161300,183.44,183.44,183.43,183.43
EURJPY,20251224,161400,183.44,183.44,183.42,183.42
EURJPY,20251224,161500,183.41,183.43,183.41,183.42
EURJPY,20251224,161600,183.42,183.43,183.42,183.42
EURJPY,20251224,161700,183.43,183.43,183.43,183.43
EURJPY,20251224,161800,183.43,183.44,183.43,183.44
EURJPY,20251224,161900,183.43,183.44,183.43,183.44
EURJPY,20251224,162000,183.45,183.46,183.45,183.46
EURJPY,20251224,162100,183.47,183.53,183.47,183.53
EURJPY,20251224,162200,183.54,183.54,183.54,183.54
EURJPY,20251224,162300,183.53,183.53,183.51,183.51
EURJPY,20251224,162400,183.52,183.52,183.49,183.49
EURJPY,20251224,162500,183.48,183.49,183.48,183.49
EURJPY,20251224,162600,183.49,183.49,183.49,183.49
EURJPY,20251224,162700,183.48,183.48,183.46,183.46
EURJPY,20251224,162800,183.46,183.46,183.46,183.46
EURJPY,20251224,162900,183.47,183.50,183.47,183.50
EURJPY,20251224,163000,183.51,183.51,183.50,183.51
EURJPY,20251224,163100,183.52,183.52,183.51,183.52
EURJPY,20251224,163200,183.51,183.52,183.51,183.52
EURJPY,20251224,163300,183.51,183.51,183.49,183.49
EURJPY,20251224,163400,183.49,183.49,183.48,183.48
EURJPY,20251224,163500,183.49,183.52,183.49,183.51
EURJPY,20251224,163600,183.50,183.52,183.50,183.52
EURJPY,20251224,163700,183.51,183.52,183.51,183.51
EURJPY,20251224,163800,183.52,183.54,183.52,183.54
EURJPY,20251224,163900,183.53,183.53,183.53,183.53
EURJPY,20251224,164000,183.52,183.53,183.52,183.53
EURJPY,20251224,164100,183.52,183.54,183.52,183.54
EURJPY,20251224,164200,183.55,183.55,183.55,183.55
EURJPY,20251224,164300,183.56,183.57,183.56,183.57
EURJPY,20251224,164400,183.58,183.59,183.57,183.57
EURJPY,20251224,164500,183.56,183.56,183.54,183.54
EURJPY,20251224,164600,183.55,183.56,183.55,183.56
EURJPY,20251224,164700,183.57,183.57,183.56,183.56
EURJPY,20251224,164800,183.55,183.55,183.54,183.54
EURJPY,20251224,164900,183.53,183.55,183.53,183.55
EURJPY,20251224,165000,183.54,183.57,183.54,183.57
EURJPY,20251224,165100,183.58,183.58,183.57,183.57
EURJPY,20251224,165200,183.58,183.58,183.55,183.55
EURJPY,20251224,165300,183.56,183.58,183.56,183.57
EURJPY,20251224,165400,183.56,183.57,183.56,183.56
EURJPY,20251224,165500,183.57,183.57,183.56,183.57
EURJPY,20251224,165600,183.56,183.57,183.56,183.57
EURJPY,20251224,165700,183.56,183.56,183.53,183.53
EURJPY,20251224,165800,183.52,183.53,183.49,183.53
EURJPY,20251224,165900,183.52,183.52,183.49,183.49
EURJPY,20251224,170000,183.48,183.50,183.48,183.49
EURJPY,20251224,170100,183.50,183.51,183.47,183.48
EURJPY,20251224,170200,183.47,183.49,183.47,183.48
EURJPY,20251224,170300,183.49,183.51,183.48,183.51
EURJPY,20251224,170400,183.50,183.50,183.49,183.49
EURJPY,20251224,170500,183.48,183.48,183.48,183.48
EURJPY,20251224,170600,183.47,183.48,183.47,183.48
EURJPY,20251224,170700,183.49,183.50,183.49,183.50
EURJPY,20251224,170800,183.50,183.50,183.50,183.50
EURJPY,20251224,170900,183.50,183.50,183.50,183.50
EURJPY,20251224,171000,183.51,183.53,183.51,183.53
EURJPY,20251224,171100,183.54,183.56,183.53,183.56
EURJPY,20251224,171200,183.55,183.55,183.54,183.54
EURJPY,20251224,171300,183.54,183.54,183.52,183.52
EURJPY,20251224,171400,183.53,183.53,183.53,183.53
EURJPY,20251224,171500,183.53,183.55,183.53,183.55
EURJPY,20251224,171600,183.55,183.55,183.55,183.55
EURJPY,20251224,171700,183.55,183.55,183.54,183.54
EURJPY,20251224,171800,183.55,183.55,183.52,183.52
EURJPY,20251224,171900,183.53,183.54,183.51,183.51
EURJPY,20251224,172000,183.52,183.52,183.51,183.52
EURJPY,20251224,172100,183.53,183.54,183.53,183.54
EURJPY,20251224,172200,183.54,183.54,183.54,183.54
EURJPY,20251224,172300,183.53,183.53,183.52,183.52
EURJPY,20251224,172400,183.51,183.52,183.51,183.52
EURJPY,20251224,172500,183.53,183.54,183.53,183.54
EURJPY,20251224,172600,183.54,183.54,183.53,183.53
EURJPY,20251224,172700,183.54,183.55,183.54,183.54
EURJPY,20251224,172800,183.55,183.55,183.53,183.53
EURJPY,20251224,172900,183.54,183.54,183.54,183.54
EURJPY,20251224,173000,183.54,183.54,183.54,183.54
EURJPY,20251224,173100,183.53,183.54,183.53,183.54
EURJPY,20251224,173200,183.55,183.57,183.54,183.54
EURJPY,20251224,173300,183.55,183.57,183.55,183.57
EURJPY,20251224,173400,183.58,183.58,183.58,183.58
EURJPY,20251224,173500,183.58,183.58,183.57,183.57
EURJPY,20251224,173600,183.56,183.56,183.55,183.55
EURJPY,20251224,173700,183.55,183.56,183.55,183.55
EURJPY,20251224,173800,183.56,183.57,183.56,183.56
EURJPY,20251224,173900,183.55,183.55,183.54,183.54
EURJPY,20251224,174000,183.53,183.54,183.51,183.51
EURJPY,20251224,174100,183.50,183.50,183.49,183.50
EURJPY,20251224,174200,183.49,183.50,183.49,183.50
EURJPY,20251224,174300,183.51,183.51,183.51,183.51
EURJPY,20251224,174400,183.51,183.52,183.51,183.52
EURJPY,20251224,174500,183.53,183.56,183.53,183.56
EURJPY,20251224,174600,183.57,183.57,183.56,183.56
EURJPY,20251224,174700,183.55,183.56,183.54,183.54
EURJPY,20251224,174800,183.55,183.55,183.55,183.55
EURJPY,20251224,174900,183.56,183.56,183.55,183.55
EURJPY,20251224,175000,183.55,183.55,183.55,183.55
EURJPY,20251224,175100,183.54,183.55,183.54,183.55
EURJPY,20251224,175200,183.54,183.54,183.53,183.53
EURJPY,20251224,175300,183.54,183.55,183.54,183.55
EURJPY,20251224,175400,183.55,183.56,183.55,183.55
EURJPY,20251224,175500,183.56,183.57,183.56,183.56
EURJPY,20251224,175600,183.57,183.57,183.57,183.57
EURJPY,20251224,175700,183.57,183.57,183.53,183.53
EURJPY,20251224,175800,183.52,183.53,183.52,183.52
EURJPY,20251224,175900,183.53,183.54,183.53,183.54
EURJPY,20251224,180000,183.55,183.55,183.55,183.55
EURJPY,20251224,180100,183.54,183.57,183.54,183.57
EURJPY,20251224,180200,183.58,183.59,183.58,183.59
EURJPY,20251224,180300,183.59,183.59,183.58,183.58
EURJPY,20251224,180400,183.59,183.60,183.59,183.60
EURJPY,20251224,180500,183.59,183.60,183.59,183.60
EURJPY,20251224,180600,183.61,183.62,183.61,183.62
EURJPY,20251224,180700,183.63,183.63,183.63,183.63
EURJPY,20251224,180800,183.62,183.62,183.61,183.62
EURJPY,20251224,180900,183.63,183.64,183.63,183.64
EURJPY,20251224,181000,183.65,183.65,183.62,183.63
EURJPY,20251224,181100,183.64,183.64,183.63,183.64
EURJPY,20251224,181200,183.64,183.64,183.64,183.64
EURJPY,20251224,181300,183.64,183.64,183.63,183.63
EURJPY,20251224,181400,183.62,183.62,183.62,183.62
EURJPY,20251224,181500,183.62,183.63,183.62,183.63
EURJPY,20251224,181600,183.62,183.62,183.62,183.62
EURJPY,20251224,181700,183.62,183.62,183.62,183.62
EURJPY,20251224,181800,183.62,183.62,183.62,183.62
EURJPY,20251224,181900,183.62,183.63,183.62,183.63
EURJPY,20251224,182000,183.63,183.63,183.63,183.63
EURJPY,20251224,182100,183.64,183.64,183.63,183.63
EURJPY,20251224,182200,183.64,183.64,183.63,183.64
EURJPY,20251224,182300,183.64,183.64,183.64,183.64
EURJPY,20251224,182400,183.65,183.65,183.65,183.65
EURJPY,20251224,182500,183.66,183.66,183.66,183.66
EURJPY,20251224,182600,183.65,183.66,183.65,183.65
EURJPY,20251224,182700,183.65,183.65,183.65,183.65
EURJPY,20251224,182800,183.65,183.66,183.65,183.66
EURJPY,20251224,182900,183.67,183.67,183.66,183.66
EURJPY,20251224,183000,183.66,183.66,183.66,183.66
EURJPY,20251224,183100,183.66,183.67,183.66,183.67
EURJPY,20251224,183200,183.68,183.68,183.68,183.68
EURJPY,20251224,183300,183.69,183.69,183.69,183.69
EURJPY,20251224,183400,183.68,183.68,183.68,183.68
EURJPY,20251224,183500,183.68,183.68,183.68,183.68
EURJPY,20251224,183600,183.68,183.70,183.68,183.69
EURJPY,20251224,183700,183.68,183.70,183.68,183.70
EURJPY,20251224,183800,183.71,183.71,183.70,183.70
EURJPY,20251224,183900,183.70,183.70,183.70,183.70
EURJPY,20251224,184000,183.71,183.71,183.71,183.71
EURJPY,20251224,184100,183.71,183.72,183.71,183.71
EURJPY,20251224,184200,183.71,183.71,183.71,183.71
EURJPY,20251224,184300,183.72,183.72,183.72,183.72
EURJPY,20251224,184400,183.72,183.74,183.72,183.74
EURJPY,20251224,184500,183.74,183.74,183.73,183.73
EURJPY,20251224,184600,183.73,183.73,183.73,183.73
EURJPY,20251224,184700,183.74,183.75,183.74,183.75
EURJPY,20251224,184800,183.75,183.75,183.75,183.75
EURJPY,20251224,184900,183.76,183.76,183.75,183.75
EURJPY,20251224,185000,183.75,183.75,183.75,183.75
EURJPY,20251224,185100,183.74,183.74,183.74,183.74
EURJPY,20251224,185200,183.74,183.74,183.72,183.72
EURJPY,20251224,185300,183.72,183.72,183.71,183.71
EURJPY,20251224,185400,183.70,183.70,183.69,183.69
EURJPY,20251224,185500,183.68,183.70,183.68,183.70
EURJPY,20251224,185600,183.69,183.69,183.68,183.68
EURJPY,20251224,185700,183.68,183.68,183.67,183.67
EURJPY,20251224,185800,183.66,183.67,183.65,183.67
EURJPY,20251224,185900,183.66,183.67,183.66,183.67
EURJPY,20251224,190000,183.66,183.66,183.64,183.65
EURJPY,20251224,190100,183.66,183.66,183.66,183.66
EURJPY,20251224,190200,183.66,183.66,183.66,183.66
EURJPY,20251224,190300,183.66,183.66,183.66,183.66
EURJPY,20251224,190400,183.66,183.69,183.66,183.69
EURJPY,20251224,190500,183.68,183.68,183.67,183.67
EURJPY,20251224,190600,183.66,183.66,183.64,183.64
EURJPY,20251224,190700,183.65,183.65,183.65,183.65
EURJPY,20251224,190800,183.66,183.66,183.66,183.66
EURJPY,20251224,190900,183.66,183.66,183.65,183.66
EURJPY,20251224,191000,183.66,183.66,183.66,183.66
EURJPY,20251224,191100,183.65,183.66,183.63,183.66
EURJPY,20251224,191200,183.65,183.66,183.65,183.65
EURJPY,20251224,191300,183.66,183.66,183.66,183.66
EURJPY,20251224,191400,183.66,183.66,183.65,183.66
EURJPY,20251224,191500,183.67,183.67,183.66,183.66
EURJPY,20251224,191600,183.65,183.65,183.65,183.65
EURJPY,20251224,191700,183.66,183.66,183.62,183.62
EURJPY,20251224,191800,183.63,183.64,183.63,183.64
EURJPY,20251224,191900,183.65,183.65,183.65,183.65
EURJPY,20251224,192000,183.64,183.64,183.64,183.64
EURJPY,20251224,192100,183.64,183.65,183.64,183.65
EURJPY,20251224,192200,183.65,183.66,183.65,183.65
EURJPY,20251224,192300,183.64,183.64,183.64,183.64
EURJPY,20251224,192400,183.64,183.64,183.64,183.64
EURJPY,20251224,192500,183.64,183.65,183.64,183.65
EURJPY,20251224,192600,183.65,183.65,183.65,183.65
EURJPY,20251224,192700,183.66,183.66,183.65,183.65
EURJPY,20251224,192800,183.65,183.65,183.65,183.65
EURJPY,20251224,192900,183.65,183.65,183.65,183.65
EURJPY,20251224,193000,183.65,183.65,183.65,183.65
EURJPY,20251224,193100,183.65,183.65,183.65,183.65
EURJPY,20251224,193200,183.65,183.65,183.65,183.65
EURJPY,20251224,193300,183.65,183.65,183.65,183.65
EURJPY,20251224,193400,183.65,183.65,183.65,183.65
EURJPY,20251224,193500,183.67,183.67,183.67,183.67
EURJPY,20251224,193600,183.68,183.68,183.68,183.68
EURJPY,20251224,193700,183.68,183.68,183.67,183.67
EURJPY,20251224,193800,183.68,183.68,183.68,183.68
EURJPY,20251224,193900,183.70,183.70,183.70,183.70
EURJPY,20251224,194000,183.70,183.70,183.70,183.70
EURJPY,20251224,194100,183.70,183.70,183.70,183.70
EURJPY,20251224,194200,183.70,183.70,183.70,183.70
EURJPY,20251224,194300,183.70,183.70,183.70,183.70
EURJPY,20251224,194400,183.69,183.69,183.68,183.68
EURJPY,20251224,194500,183.68,183.68,183.68,183.68
EURJPY,20251224,194600,183.68,183.68,183.68,183.68
EURJPY,20251224,194700,183.68,183.68,183.68,183.68
EURJPY,20251224,194800,183.68,183.68,183.68,183.68
EURJPY,20251224,194900,183.68,183.68,183.68,183.68
EURJPY,20251224,195000,183.68,183.68,183.68,183.68
EURJPY,20251224,195100,183.68,183.68,183.68,183.68
EURJPY,20251224,195200,183.68,183.68,183.68,183.68
EURJPY,20251224,195300,183.69,183.69,183.69,183.69
EURJPY,20251224,195400,183.68,183.68,183.68,183.68
EURJPY,20251224,195500,183.68,183.69,183.68,183.69
EURJPY,20251224,195600,183.69,183.69,183.69,183.69
EURJPY,20251224,195700,183.69,183.69,183.69,183.69
EURJPY,20251224,195800,183.69,183.69,183.69,183.69
EURJPY,20251224,195900,183.69,183.69,183.69,183.69
EURJPY,20251224,200000,183.69,183.69,183.69,183.69
EURJPY,20251224,200100,183.69,183.69,183.69,183.69
EURJPY,20251224,200200,183.69,183.69,183.69,183.69
EURJPY,20251224,200300,183.69,183.69,183.69,183.69
EURJPY,20251224,200400,183.69,183.69,183.69,183.69
EURJPY,20251224,200500,183.69,183.69,183.69,183.69
EURJPY,20251224,200600,183.69,183.69,183.69,183.69
EURJPY,20251224,200700,183.69,183.69,183.69,183.69
EURJPY,20251224,200800,183.69,183.69,183.69,183.69
EURJPY,20251224,200900,183.69,183.69,183.69,183.69
EURJPY,20251224,201000,183.69,183.69,183.69,183.69
EURJPY,20251224,201100,183.67,183.67,183.67,183.67
EURJPY,20251224,201200,183.68,183.68,183.67,183.68
EURJPY,20251224,201300,183.69,183.71,183.69,183.71
EURJPY,20251224,201400,183.71,183.71,183.71,183.71
EURJPY,20251224,201500,183.71,183.71,183.71,183.71
EURJPY,20251224,201600,183.71,183.71,183.71,183.71
EURJPY,20251224,201700,183.71,183.71,183.70,183.70
EURJPY,20251224,201800,183.70,183.70,183.70,183.70
EURJPY,20251224,201900,183.70,183.70,183.70,183.70
EURJPY,20251224,202000,183.70,183.70,183.70,183.70
EURJPY,20251224,202100,183.69,183.71,183.69,183.71
EURJPY,20251224,202200,183.72,183.72,183.72,183.72
EURJPY,20251224,202300,183.72,183.72,183.71,183.71
EURJPY,20251224,202400,183.71,183.71,183.71,183.71
EURJPY,20251224,202500,183.71,183.71,183.71,183.71
EURJPY,20251224,202600,183.71,183.71,183.71,183.71
EURJPY,20251224,202700,183.71,183.71,183.71,183.71
EURJPY,20251224,202800,183.71,183.71,183.71,183.71
EURJPY,20251224,202900,183.71,183.71,183.71,183.71
EURJPY,20251224,203000,183.71,183.71,183.71,183.71
EURJPY,20251224,203100,183.71,183.71,183.71,183.71
EURJPY,20251224,203200,183.71,183.71,183.71,183.71
EURJPY,20251224,203300,183.71,183.71,183.71,183.71
EURJPY,20251224,203400,183.71,183.71,183.71,183.71
EURJPY,20251224,203500,183.71,183.71,183.71,183.71
EURJPY,20251224,203600,183.72,183.72,183.72,183.72
EURJPY,20251224,203700,183.72,183.72,183.63,183.65
EURJPY,20251224,203800,183.64,183.64,183.58,183.60
EURJPY,20251224,203900,183.61,183.63,183.61,183.63
EURJPY,20251224,204000,183.63,183.63,183.63,183.63
EURJPY,20251224,204100,183.63,183.63,183.63,183.63
EURJPY,20251224,204200,183.63,183.63,183.63,183.63
EURJPY,20251224,204300,183.63,183.64,183.63,183.63
EURJPY,20251224,204400,183.63,183.63,183.63,183.63
EURJPY,20251224,204500,183.64,183.65,183.64,183.65
EURJPY,20251224,204600,183.65,183.65,183.65,183.65
EURJPY,20251224,204700,183.65,183.65,183.65,183.65
EURJPY,20251224,204800,183.65,183.65,183.65,183.65
EURJPY,20251224,204900,183.65,183.65,183.65,183.65
EURJPY,20251224,205000,183.65,183.65,183.65,183.65
EURJPY,20251224,205100,183.65,183.65,183.65,183.65
EURJPY,20251224,205200,183.65,183.65,183.63,183.63
EURJPY,20251224,205300,183.63,183.63,183.63,183.63
EURJPY,20251224,205400,183.63,183.63,183.63,183.63
EURJPY,20251224,205500,183.63,183.63,183.63,183.63
EURJPY,20251224,205600,183.63,183.63,183.63,183.63
EURJPY,20251224,205700,183.63,183.63,183.63,183.63
EURJPY,20251224,205800,183.64,183.64,183.64,183.64
EURJPY,20251224,205900,183.64,183.64,183.64,183.64
EURJPY,20251224,210000,183.64,183.64,183.64,183.64
EURJPY,20251224,210100,183.64,183.64,183.64,183.64
EURJPY,20251224,210200,183.64,183.64,183.64,183.64
EURJPY,20251224,210300,183.64,183.64,183.64,183.64
EURJPY,20251224,210400,183.64,183.64,183.64,183.64
EURJPY,20251224,210500,183.64,183.64,183.64,183.64
EURJPY,20251224,210600,183.64,183.64,183.64,183.64
EURJPY,20251224,210700,183.60,183.61,183.60,183.61
EURJPY,20251224,210800,183.61,183.61,183.61,183.61
EURJPY,20251224,210900,183.61,183.61,183.61,183.61
EURJPY,20251224,211000,183.61,183.61,183.61,183.61
EURJPY,20251224,211100,183.61,183.61,183.61,183.61
EURJPY,20251224,211200,183.61,183.61,183.61,183.61
EURJPY,20251224,211300,183.61,183.61,183.61,183.61
EURJPY,20251224,211400,183.61,183.61,183.61,183.61
EURJPY,20251224,211500,183.61,183.61,183.61,183.61
EURJPY,20251224,211600,183.61,183.63,183.61,183.63
EURJPY,20251224,211700,183.63,183.63,183.63,183.63
EURJPY,20251224,211800,183.63,183.63,183.63,183.63
EURJPY,20251224,211900,183.64,183.64,183.64,183.64
EURJPY,20251224,212000,183.64,183.64,183.63,183.63
EURJPY,20251224,212100,183.63,183.64,183.63,183.64
EURJPY,20251224,212200,183.64,183.64,183.63,183.63
EURJPY,20251224,212300,183.64,183.64,183.64,183.64
EURJPY,20251224,212400,183.63,183.64,183.63,183.64
EURJPY,20251224,212500,183.64,183.64,183.64,183.64
EURJPY,20251224,212600,183.64,183.64,183.64,183.64
EURJPY,20251224,212700,183.65,183.66,183.65,183.66
EURJPY,20251224,212800,183.65,183.65,183.65,183.65
EURJPY,20251224,212900,183.66,183.67,183.66,183.67
EURJPY,20251224,213000,183.67,183.67,183.67,183.67
EURJPY,20251224,213100,183.67,183.67,183.67,183.67
EURJPY,20251224,213200,183.67,183.67,183.67,183.67
EURJPY,20251224,213300,183.67,183.67,183.67,183.67
EURJPY,20251224,213400,183.67,183.67,183.67,183.67
EURJPY,20251224,213500,183.67,183.67,183.67,183.67
EURJPY,20251224,213600,183.67,183.67,183.67,183.67
EURJPY,20251224,213700,183.67,183.67,183.67,183.67
EURJPY,20251224,213800,183.67,183.67,183.67,183.67
EURJPY,20251224,213900,183.67,183.67,183.67,183.67
EURJPY,20251224,214000,183.67,183.67,183.67,183.67
EURJPY,20251224,214100,183.67,183.67,183.67,183.67
EURJPY,20251224,214200,183.67,183.67,183.67,183.67
EURJPY,20251224,214300,183.67,183.67,183.67,183.67
EURJPY,20251224,214400,183.67,183.67,183.67,183.67
EURJPY,20251224,214500,183.67,183.67,183.67,183.67
EURJPY,20251224,214600,183.67,183.67,183.67,183.67
EURJPY,20251224,214700,183.67,183.67,183.67,183.67
EURJPY,20251224,214800,183.67,183.67,183.67,183.67
EURJPY,20251224,214900,183.67,183.67,183.67,183.67
EURJPY,20251224,215000,183.68,183.68,183.67,183.67
EURJPY,20251224,215100,183.68,183.68,183.67,183.67
EURJPY,20251224,215200,183.67,183.67,183.67,183.67
EURJPY,20251224,215300,183.67,183.67,183.67,183.67
EURJPY,20251224,215400,183.67,183.67,183.67,183.67
EURJPY,20251224,215500,183.67,183.67,183.67,183.67
EURJPY,20251224,215600,183.67,183.67,183.67,183.67
EURJPY,20251224,215700,183.67,183.67,183.67,183.67
EURJPY,20251224,215800,183.67,183.67,183.67,183.67
EURJPY,20251224,215900,183.67,183.67,183.67,183.67
EURJPY,20251224,220000,183.67,183.68,183.67,183.68
EURJPY,20251224,220100,183.69,183.69,183.69,183.69
EURJPY,20251224,220200,183.69,183.69,183.68,183.68
EURJPY,20251224,220300,183.67,183.67,183.65,183.65
EURJPY,20251224,220400,183.64,183.67,183.64,183.67
EURJPY,20251224,220500,183.68,183.68,183.68,183.68
EURJPY,20251224,220600,183.68,183.68,183.68,183.68
EURJPY,20251224,220700,183.68,183.68,183.68,183.68
EURJPY,20251224,220800,183.68,183.68,183.68,183.68
EURJPY,20251224,220900,183.68,183.68,183.68,183.68
EURJPY,20251224,221000,183.68,183.68,183.68,183.68
EURJPY,20251224,221100,183.68,183.68,183.68,183.68
EURJPY,20251224,221200,183.68,183.68,183.68,183.68
EURJPY,20251224,221300,183.68,183.68,183.68,183.68
EURJPY,20251224,221400,183.68,183.68,183.68,183.68
EURJPY,20251224,221500,183.68,183.68,183.68,183.68
EURJPY,20251224,221600,183.68,183.68,183.66,183.66
EURJPY,20251224,221700,183.66,183.66,183.66,183.66
EURJPY,20251224,221800,183.66,183.66,183.66,183.66
EURJPY,20251224,221900,183.66,183.66,183.66,183.66
EURJPY,20251224,222000,183.66,183.66,183.66,183.66
EURJPY,20251224,222100,183.66,183.66,183.66,183.66
EURJPY,20251224,222200,183.66,183.66,183.66,183.66
EURJPY,20251224,222300,183.68,183.68,183.68,183.68
EURJPY,20251224,222400,183.68,183.68,183.68,183.68
EURJPY,20251224,222500,183.68,183.68,183.68,183.68
EURJPY,20251224,222600,183.67,183.67,183.66,183.66
EURJPY,20251224,222700,183.66,183.66,183.66,183.66
EURJPY,20251224,222800,183.66,183.66,183.66,183.66
EURJPY,20251224,222900,183.66,183.66,183.66,183.66
EURJPY,20251224,223000,183.66,183.66,183.66,183.66
EURJPY,20251224,223100,183.65,183.65,183.59,183.60
EURJPY,20251224,223200,183.60,183.60,183.60,183.60
EURJPY,20251224,223300,183.62,183.62,183.62,183.62
EURJPY,20251224,223400,183.62,183.62,183.62,183.62
EURJPY,20251224,223500,183.62,183.62,183.62,183.62
EURJPY,20251224,223600,183.61,183.61,183.61,183.61
EURJPY,20251224,223700,183.61,183.61,183.61,183.61
EURJPY,20251224,223800,183.61,183.61,183.61,183.61
EURJPY,20251224,223900,183.61,183.61,183.61,183.61
EURJPY,20251224,224000,183.60,183.60,183.60,183.60
EURJPY,20251224,224100,183.60,183.60,183.60,183.60
EURJPY,20251224,224200,183.60,183.60,183.60,183.60
EURJPY,20251224,224300,183.60,183.60,183.60,183.60
EURJPY,20251224,224400,183.60,183.60,183.60,183.60
EURJPY,20251224,224500,183.60,183.60,183.57,183.57
EURJPY,20251224,224600,183.57,183.57,183.57,183.57
EURJPY,20251224,224700,183.57,183.57,183.57,183.57
EURJPY,20251224,224800,183.58,183.58,183.58,183.58
EURJPY,20251224,224900,183.60,183.64,183.60,183.64
EURJPY,20251224,225000,183.65,183.65,183.65,183.65
EURJPY,20251224,225100,183.65,183.69,183.65,183.68
EURJPY,20251224,225200,183.67,183.67,183.62,183.63
EURJPY,20251224,225300,183.62,183.63,183.62,183.63
EURJPY,20251224,225400,183.62,183.62,183.59,183.59
EURJPY,20251224,225500,183.61,183.64,183.59,183.61
EURJPY,20251224,225600,183.62,183.66,183.56,183.66
EURJPY,20251224,225700,183.68,183.68,183.67,183.67
EURJPY,20251224,225800,183.67,183.67,183.67,183.67
EURJPY,20251224,225900,183.66,183.66,183.63,183.63
EURJPY,20251224,230000,183.64,183.64,183.64,183.64
EURJPY,20251224,230100,183.64,183.64,183.64,183.64
EURJPY,20251224,230200,183.64,183.64,183.64,183.64
EURJPY,20251224,230300,183.64,183.64,183.64,183.64
EURJPY,20251224,230400,183.64,183.64,183.64,183.64
EURJPY,20251224,230500,183.64,183.64,183.64,183.64
EURJPY,20251224,230600,183.64,183.64,183.64,183.64
EURJPY,20251224,230700,183.64,183.64,183.64,183.64
EURJPY,20251224,230800,183.64,183.64,183.64,183.64
EURJPY,20251224,230900,183.64,183.64,183.64,183.64
EURJPY,20251224,231000,183.64,183.64,183.64,183.64
EURJPY,20251224,231100,183.64,183.64,183.64,183.64
EURJPY,20251224,231200,183.64,183.64,183.64,183.64
EURJPY,20251224,231300,183.64,183.64,183.64,183.64
EURJPY,20251224,231400,183.64,183.64,183.64,183.64
EURJPY,20251224,231500,183.64,183.64,183.64,183.64
EURJPY,20251224,231600,183.64,183.64,183.64,183.64
EURJPY,20251224,231700,183.64,183.64,183.64,183.64
EURJPY,20251224,231800,183.64,183.64,183.64,183.64
EURJPY,20251224,231900,183.64,183.64,183.64,183.64
EURJPY,20251224,232000,183.64,183.64,183.64,183.64
EURJPY,20251224,232100,183.64,183.64,183.64,183.64
EURJPY,20251224,232200,183.64,183.64,183.64,183.64
EURJPY,20251224,232300,183.64,183.64,183.64,183.64
EURJPY,20251224,232400,183.64,183.64,183.64,183.64
EURJPY,20251224,232500,183.64,183.64,183.64,183.64
EURJPY,20251224,232600,183.64,183.64,183.64,183.64
EURJPY,20251224,232700,183.64,183.64,183.64,183.64
EURJPY,20251224,232800,183.64,183.64,183.64,183.64
EURJPY,20251224,232900,183.64,183.64,183.64,183.64
EURJPY,20251224,233000,183.64,183.64,183.64,183.64
EURJPY,20251224,233100,183.64,183.64,183.64,183.64
EURJPY,20251224,233200,183.64,183.64,183.64,183.64
EURJPY,20251224,233300,183.64,183.64,183.64,183.64
EURJPY,20251224,233400,183.64,183.64,183.64,183.64
EURJPY,20251224,233500,183.64,183.64,183.64,183.64
EURJPY,20251224,233600,183.64,183.64,183.64,183.64
EURJPY,20251224,233700,183.64,183.64,183.64,183.64
EURJPY,20251224,233800,183.64,183.64,183.64,183.64
EURJPY,20251224,233900,183.64,183.64,183.64,183.64
EURJPY,20251224,234000,183.64,183.64,183.64,183.64
EURJPY,20251224,234100,183.64,183.64,183.64,183.64
EURJPY,20251224,234200,183.64,183.64,183.64,183.64
EURJPY,20251224,234300,183.64,183.64,183.64,183.64
EURJPY,20251224,234400,183.64,183.64,183.64,183.64
EURJPY,20251224,234500,183.64,183.64,183.64,183.64
EURJPY,20251224,234600,183.64,183.64,183.64,183.64
EURJPY,20251224,234700,183.64,183.64,183.64,183.64
EURJPY,20251224,234800,183.64,183.64,183.64,183.64
EURJPY,20251224,234900,183.64,183.64,183.64,183.64
EURJPY,20251224,235000,183.64,183.64,183.64,183.64
EURJPY,20251224,235100,183.64,183.64,183.64,183.64
EURJPY,20251224,235200,183.64,183.64,183.64,183.64
EURJPY,20251224,235300,183.64,183.64,183.64,183.64
EURJPY,20251224,235400,183.64,183.64,183.64,183.64
EURJPY,20251224,235500,183.64,183.64,183.64,183.64
EURJPY,20251224,235600,183.64,183.64,183.64,183.64
EURJPY,20251224,235700,183.64,183.64,183.64,183.64
EURJPY,20251224,235800,183.64,183.64,183.64,183.64
EURJPY,20251224,235900,183.64,183.64,183.64,183.64
EURJPY,20251225,000000,183.64,183.64,183.64,183.64
GBPCHF,20251224,000100,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251224,000200,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251224,000300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,000400,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251224,000500,1.0640,1.0640,1.0635,1.0635
GBPCHF,20251224,000600,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251224,000700,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251224,000800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,000900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,001000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,001100,1.0637,1.0637,1.0635,1.0635
GBPCHF,20251224,001200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,001300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,001400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,001500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,001600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,001700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,001800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,001900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,002000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,002100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,002200,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251224,002300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,002400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,002500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,002600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,002700,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251224,002800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,002900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,003000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,003100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,003200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,003300,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251224,003400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,003500,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251224,003600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,003700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,003800,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251224,003900,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251224,004000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,004100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,004200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,004300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,004400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,004500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,004600,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251224,004700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,004800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,004900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,005000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,005100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,005200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,005300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,005400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,005500,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251224,005600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,005700,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251224,005800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,005900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,010000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,010100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,010200,1.0637,1.0638,1.0634,1.0634
GBPCHF,20251224,010300,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251224,010400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,010500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,010600,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251224,010700,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251224,010800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,010900,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251224,011000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,011100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,011200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,011300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,011400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,011500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,011600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,011700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,011800,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251224,011900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,012000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,012100,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251224,012200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,012300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,012400,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251224,012500,1.0636,1.0636,1.0635,1.0636
GBPCHF,20251224,012600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,012700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,012800,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251224,012900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,013000,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251224,013100,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251224,013200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,013300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,013400,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251224,013500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,013600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,013700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,013800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,013900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,014000,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251224,014100,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251224,014200,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251224,014300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,014400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,014500,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251224,014600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,014700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,014800,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251224,014900,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251224,015000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,015100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,015200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,015300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,015400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,015500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,015600,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251224,015700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,015800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,015900,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251224,020000,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251224,020100,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251224,020200,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251224,020300,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251224,020400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,020500,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251224,020600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,020700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,020800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,020900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,021000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,021100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,021200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,021300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,021400,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251224,021500,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251224,021600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,021700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,021800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,021900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,022000,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251224,022100,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251224,022200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,022300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,022400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251224,022500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,022600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251224,022700,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251224,022800,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251224,022900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251224,023000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251224,023100,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251224,023200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251224,023300,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251224,023400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,023500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,023600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,023700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,023800,1.0632,1.0635,1.0632,1.0635
GBPCHF,20251224,023900,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251224,024000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,024100,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251224,024200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,024300,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251224,024400,1.0634,1.0635,1.0633,1.0635
GBPCHF,20251224,024500,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251224,024600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,024700,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251224,024800,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251224,024900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,025000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,025100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,025200,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251224,025300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251224,025400,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251224,025500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,025600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,025700,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251224,025800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,025900,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251224,030000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,030100,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251224,030200,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251224,030300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,030400,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251224,030500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,030600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,030700,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251224,030800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,030900,1.0637,1.0638,1.0636,1.0638
GBPCHF,20251224,031000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,031100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,031200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,031300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,031400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,031500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,031600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,031700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,031800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,031900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,032000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,032100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,032200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,032300,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251224,032400,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251224,032500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,032600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,032700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,032800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,032900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,033000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,033100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,033200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,033300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,033400,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251224,033500,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251224,033600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,033700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,033800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,033900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,034000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,034100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,034200,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251224,034300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251224,034400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251224,034500,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251224,034600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251224,034700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251224,034800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,034900,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251224,035000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251224,035100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251224,035200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,035300,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251224,035400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,035500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,035600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,035700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,035800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,035900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251224,040000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251224,040100,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251224,040200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251224,040300,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251224,040400,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251224,040500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251224,040600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251224,040700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,040800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,040900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,041000,1.0646,1.0646,1.0645,1.0646
GBPCHF,20251224,041100,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251224,041200,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251224,041300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,041400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,041500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,041600,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251224,041700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,041800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,041900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,042000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251224,042100,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251224,042200,1.0646,1.0647,1.0646,1.0646
GBPCHF,20251224,042300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251224,042400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251224,042500,1.0647,1.0647,1.0645,1.0645
GBPCHF,20251224,042600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,042700,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251224,042800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251224,042900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251224,043000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251224,043100,1.0646,1.0647,1.0646,1.0646
GBPCHF,20251224,043200,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251224,043300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251224,043400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,043500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251224,043600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251224,043700,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251224,043800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,043900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,044000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,044100,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251224,044200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,044300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251224,044400,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251224,044500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,044600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,044700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,044800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,044900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251224,045000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,045100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,045200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251224,045300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251224,045400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251224,045500,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251224,045600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,045700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,045800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,045900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,050000,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251224,050100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,050200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,050300,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251224,050400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,050500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,050600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,050700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,050800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,050900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,051000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,051100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,051200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,051300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,051400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,051500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,051600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,051700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,051800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,051900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,052000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,052100,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251224,052200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,052300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,052400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,052500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,052600,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251224,052700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,052800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,052900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,053000,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251224,053100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,053200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,053300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,053400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,053500,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251224,053600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,053700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,053800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,053900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,054000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,054100,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251224,054200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,054300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,054400,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251224,054500,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251224,054600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,054700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,054800,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251224,054900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,055000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,055100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,055200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,055300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,055400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,055500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,055600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251224,055700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,055800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,055900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,060000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,060100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,060200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,060300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,060400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,060500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,060600,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251224,060700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,060800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,060900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,061000,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251224,061100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,061200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,061300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,061400,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251224,061500,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251224,061600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,061700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,061800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,061900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,062000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,062100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,062200,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251224,062300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,062400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,062500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,062600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,062700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,062800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,062900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,063000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,063100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,063200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,063300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,063400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,063500,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251224,063600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,063700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,063800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,063900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,064000,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251224,064100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,064200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,064300,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251224,064400,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251224,064500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,064600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,064700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,064800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,064900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,065000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,065100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,065200,1.0636,1.0636,1.0635,1.0636
GBPCHF,20251224,065300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,065400,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251224,065500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,065600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,065700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,065800,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251224,065900,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251224,070000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,070100,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251224,070200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,070300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,070400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,070500,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251224,070600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,070700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,070800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,070900,1.0636,1.0636,1.0635,1.0636
GBPCHF,20251224,071000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,071100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,071200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,071300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,071400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,071500,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251224,071600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,071700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,071800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,071900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,072000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,072100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,072200,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251224,072300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,072400,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251224,072500,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251224,072600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,072700,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251224,072800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,072900,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251224,073000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,073100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,073200,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251224,073300,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251224,073400,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251224,073500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,073600,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251224,073700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,073800,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251224,073900,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251224,074000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,074100,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251224,074200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,074300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251224,074400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,074500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,074600,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251224,074700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,074800,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251224,074900,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251224,075000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,075100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,075200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,075300,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251224,075400,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251224,075500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,075600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,075700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,075800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,075900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,080000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,080100,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251224,080200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,080300,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251224,080400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,080500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,080600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,080700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,080800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,080900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,081000,1.0636,1.0636,1.0635,1.0636
GBPCHF,20251224,081100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,081200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,081300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,081400,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251224,081500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,081600,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251224,081700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,081800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,081900,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251224,082000,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251224,082100,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251224,082200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,082300,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251224,082400,1.0639,1.0639,1.0638,1.0639
GBPCHF,20251224,082500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,082600,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251224,082700,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251224,082800,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251224,082900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,083000,1.0637,1.0638,1.0636,1.0638
GBPCHF,20251224,083100,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251224,083200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,083300,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251224,083400,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251224,083500,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251224,083600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,083700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251224,083800,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251224,083900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,084000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,084100,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251224,084200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,084300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251224,084400,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251224,084500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251224,084600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251224,084700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,084800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,084900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,085000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,085100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,085200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,085300,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251224,085400,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251224,085500,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251224,085600,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251224,085700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,085800,1.0637,1.0638,1.0636,1.0636
GBPCHF,20251224,085900,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251224,090000,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251224,090100,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251224,090200,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251224,090300,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251224,090400,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251224,090500,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251224,090600,1.0635,1.0636,1.0634,1.0634
GBPCHF,20251224,090700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,090800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,090900,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251224,091000,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251224,091100,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251224,091200,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251224,091300,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251224,091400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251224,091500,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251224,091600,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251224,091700,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251224,091800,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251224,091900,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251224,092000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251224,092100,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251224,092200,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251224,092300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,092400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,092500,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251224,092600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,092700,1.0635,1.0637,1.0635,1.0637
GBPCHF,20251224,092800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,092900,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251224,093000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,093100,1.0639,1.0639,1.0636,1.0636
GBPCHF,20251224,093200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,093300,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251224,093400,1.0637,1.0637,1.0636,1.0637
GBPCHF,20251224,093500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,093600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,093700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,093800,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251224,093900,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251224,094000,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251224,094100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,094200,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251224,094300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,094400,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251224,094500,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251224,094600,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251224,094700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,094800,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251224,094900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,095000,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251224,095100,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251224,095200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,095300,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251224,095400,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251224,095500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,095600,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251224,095700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,095800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,095900,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251224,100000,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251224,100100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,100200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,100300,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251224,100400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,100500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,100600,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251224,100700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,100800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,100900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,101000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,101100,1.0634,1.0636,1.0634,1.0636
GBPCHF,20251224,101200,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251224,101300,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251224,101400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,101500,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251224,101600,1.0635,1.0637,1.0635,1.0637
GBPCHF,20251224,101700,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251224,101800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,101900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,102000,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251224,102100,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251224,102200,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251224,102300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251224,102400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,102500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,102600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,102700,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251224,102800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,102900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,103000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,103100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,103200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,103300,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251224,103400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,103500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,103600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,103700,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251224,103800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,103900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,104000,1.0633,1.0635,1.0633,1.0634
GBPCHF,20251224,104100,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251224,104200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,104300,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251224,104400,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251224,104500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,104600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,104700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,104800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,104900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,105000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,105100,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251224,105200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,105300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,105400,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251224,105500,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251224,105600,1.0633,1.0633,1.0630,1.0630
GBPCHF,20251224,105700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251224,105800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251224,105900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251224,110000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251224,110100,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251224,110200,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251224,110300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251224,110400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251224,110500,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251224,110600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251224,110700,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251224,110800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,110900,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251224,111000,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251224,111100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,111200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,111300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,111400,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251224,111500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251224,111600,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251224,111700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251224,111800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,111900,1.0633,1.0635,1.0633,1.0633
GBPCHF,20251224,112000,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251224,112100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,112200,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251224,112300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251224,112400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,112500,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251224,112600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251224,112700,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251224,112800,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251224,112900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251224,113000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251224,113100,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251224,113200,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251224,113300,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251224,113400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251224,113500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,113600,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251224,113700,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251224,113800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251224,113900,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251224,114000,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251224,114100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251224,114200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,114300,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251224,114400,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251224,114500,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251224,114600,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251224,114700,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251224,114800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,114900,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251224,115000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,115100,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251224,115200,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251224,115300,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251224,115400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,115500,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251224,115600,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251224,115700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251224,115800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,115900,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251224,120000,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251224,120100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,120200,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251224,120300,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251224,120400,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251224,120500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,120600,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251224,120700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251224,120800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,120900,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251224,121000,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251224,121100,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251224,121200,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251224,121300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,121400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,121500,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251224,121600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,121700,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251224,121800,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251224,121900,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251224,122000,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251224,122100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,122200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,122300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,122400,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251224,122500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251224,122600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251224,122700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,122800,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251224,122900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251224,123000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251224,123100,1.0629,1.0629,1.0627,1.0627
GBPCHF,20251224,123200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251224,123300,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251224,123400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251224,123500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251224,123600,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251224,123700,1.0626,1.0626,1.0624,1.0625
GBPCHF,20251224,123800,1.0624,1.0627,1.0624,1.0627
GBPCHF,20251224,123900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251224,124000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251224,124100,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251224,124200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251224,124300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251224,124400,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251224,124500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251224,124600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251224,124700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251224,124800,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251224,124900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251224,125000,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251224,125100,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251224,125200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251224,125300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251224,125400,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251224,125500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251224,125600,1.0627,1.0627,1.0626,1.0627
GBPCHF,20251224,125700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251224,125800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251224,125900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251224,130000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251224,130100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251224,130200,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251224,130300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251224,130400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251224,130500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251224,130600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251224,130700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251224,130800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251224,130900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251224,131000,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251224,131100,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251224,131200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251224,131300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251224,131400,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251224,131500,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251224,131600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251224,131700,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251224,131800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251224,131900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251224,132000,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251224,132100,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251224,132200,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251224,132300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251224,132400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251224,132500,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251224,132600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251224,132700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251224,132800,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251224,132900,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251224,133000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251224,133100,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251224,133200,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251224,133300,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251224,133400,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251224,133500,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251224,133600,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251224,133700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251224,133800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251224,133900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251224,134000,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251224,134100,1.0630,1.0633,1.0630,1.0633
GBPCHF,20251224,134200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,134300,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251224,134400,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251224,134500,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251224,134600,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251224,134700,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251224,134800,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251224,134900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,135000,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251224,135100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,135200,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251224,135300,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251224,135400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251224,135500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,135600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,135700,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251224,135800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251224,135900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,140000,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251224,140100,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251224,140200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,140300,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251224,140400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251224,140500,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251224,140600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251224,140700,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251224,140800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251224,140900,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251224,141000,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251224,141100,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251224,141200,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251224,141300,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251224,141400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,141500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,141600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,141700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,141800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251224,141900,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251224,142000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,142100,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251224,142200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,142300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251224,142400,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251224,142500,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251224,142600,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251224,142700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,142800,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251224,142900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,143000,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251224,143100,1.0634,1.0635,1.0632,1.0632
GBPCHF,20251224,143200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,143300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,143400,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251224,143500,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251224,143600,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251224,143700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251224,143800,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251224,143900,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251224,144000,1.0634,1.0635,1.0633,1.0633
GBPCHF,20251224,144100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251224,144200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251224,144300,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251224,144400,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251224,144500,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251224,144600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,144700,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251224,144800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251224,144900,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251224,145000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251224,145100,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251224,145200,1.0635,1.0637,1.0635,1.0637
GBPCHF,20251224,145300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,145400,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251224,145500,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251224,145600,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251224,145700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,145800,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251224,145900,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251224,150000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,150100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,150200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,150300,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251224,150400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,150500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,150600,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251224,150700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,150800,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251224,150900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,151000,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251224,151100,1.0640,1.0641,1.0639,1.0641
GBPCHF,20251224,151200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251224,151300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,151400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251224,151500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,151600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,151700,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251224,151800,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251224,151900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251224,152000,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251224,152100,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251224,152200,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251224,152300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251224,152400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251224,152500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251224,152600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251224,152700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251224,152800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251224,152900,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251224,153000,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251224,153100,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251224,153200,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251224,153300,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251224,153400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,153500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,153600,1.0642,1.0642,1.0640,1.0641
GBPCHF,20251224,153700,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251224,153800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251224,153900,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251224,154000,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251224,154100,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251224,154200,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251224,154300,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251224,154400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251224,154500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251224,154600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,154700,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251224,154800,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251224,154900,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251224,155000,1.0639,1.0639,1.0638,1.0639
GBPCHF,20251224,155100,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251224,155200,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251224,155300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,155400,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251224,155500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,155600,1.0639,1.0640,1.0638,1.0640
GBPCHF,20251224,155700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,155800,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251224,155900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,160000,1.0637,1.0637,1.0636,1.0637
GBPCHF,20251224,160100,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251224,160200,1.0636,1.0639,1.0636,1.0638
GBPCHF,20251224,160300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,160400,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251224,160500,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251224,160600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,160700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251224,160800,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251224,160900,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251224,161000,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251224,161100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251224,161200,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251224,161300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,161400,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251224,161500,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251224,161600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251224,161700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251224,161800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,161900,1.0645,1.0645,1.0644,1.0645
GBPCHF,20251224,162000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,162100,1.0646,1.0646,1.0645,1.0646
GBPCHF,20251224,162200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251224,162300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,162400,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251224,162500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251224,162600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,162700,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251224,162800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,162900,1.0645,1.0645,1.0643,1.0643
GBPCHF,20251224,163000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251224,163100,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251224,163200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251224,163300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251224,163400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,163500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,163600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,163700,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251224,163800,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251224,163900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251224,164000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251224,164100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251224,164200,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251224,164300,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251224,164400,1.0649,1.0649,1.0647,1.0647
GBPCHF,20251224,164500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251224,164600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251224,164700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251224,164800,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251224,164900,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251224,165000,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251224,165100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251224,165200,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251224,165300,1.0651,1.0652,1.0649,1.0649
GBPCHF,20251224,165400,1.0650,1.0651,1.0649,1.0651
GBPCHF,20251224,165500,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251224,165600,1.0650,1.0650,1.0648,1.0649
GBPCHF,20251224,165700,1.0648,1.0648,1.0647,1.0648
GBPCHF,20251224,165800,1.0649,1.0652,1.0649,1.0652
GBPCHF,20251224,165900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251224,170000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251224,170100,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251224,170200,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251224,170300,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251224,170400,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251224,170500,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251224,170600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251224,170700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251224,170800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251224,170900,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251224,171000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251224,171100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251224,171200,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251224,171300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251224,171400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251224,171500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251224,171600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251224,171700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251224,171800,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251224,171900,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251224,172000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251224,172100,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251224,172200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251224,172300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251224,172400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251224,172500,1.0654,1.0658,1.0654,1.0658
GBPCHF,20251224,172600,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251224,172700,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251224,172800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251224,172900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251224,173000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251224,173100,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251224,173200,1.0655,1.0655,1.0654,1.0655
GBPCHF,20251224,173300,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251224,173400,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251224,173500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251224,173600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251224,173700,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251224,173800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251224,173900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251224,174000,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251224,174100,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251224,174200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251224,174300,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251224,174400,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251224,174500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251224,174600,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251224,174700,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251224,174800,1.0648,1.0649,1.0648,1.0648
GBPCHF,20251224,174900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251224,175000,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251224,175100,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251224,175200,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251224,175300,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251224,175400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251224,175500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251224,175600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251224,175700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251224,175800,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251224,175900,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251224,180000,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251224,180100,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251224,180200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,180300,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251224,180400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,180500,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251224,180600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,180700,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251224,180800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,180900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,181000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,181100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251224,181200,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251224,181300,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251224,181400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251224,181500,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251224,181600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251224,181700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251224,181800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251224,181900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,182000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251224,182100,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251224,182200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,182300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,182400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,182500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,182600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,182700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,182800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,182900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,183000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,183100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,183200,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251224,183300,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251224,183400,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251224,183500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251224,183600,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251224,183700,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251224,183800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,183900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,184000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,184100,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251224,184200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,184300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,184400,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251224,184500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,184600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,184700,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251224,184800,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251224,184900,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251224,185000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,185100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,185200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,185300,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251224,185400,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251224,185500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,185600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,185700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251224,185800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,185900,1.0639,1.0640,1.0638,1.0640
GBPCHF,20251224,190000,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251224,190100,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251224,190200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,190300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,190400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,190500,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251224,190600,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251224,190700,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251224,190800,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251224,190900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,191000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,191100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,191200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,191300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,191400,1.0637,1.0637,1.0635,1.0635
GBPCHF,20251224,191500,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251224,191600,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251224,191700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,191800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,191900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,192000,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251224,192100,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251224,192200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,192300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,192400,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251224,192500,1.0637,1.0637,1.0636,1.0637
GBPCHF,20251224,192600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,192700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,192800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,192900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,193000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,193100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,193200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,193300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,193400,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251224,193500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,193600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,193700,1.0638,1.0640,1.0638,1.0640
GBPCHF,20251224,193800,1.0639,1.0642,1.0639,1.0642
GBPCHF,20251224,193900,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251224,194000,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251224,194100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,194200,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251224,194300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,194400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,194500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,194600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,194700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,194800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,194900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,195000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,195100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,195200,1.0637,1.0637,1.0636,1.0637
GBPCHF,20251224,195300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,195400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,195500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,195600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,195700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,195800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,195900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,200000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,200100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,200200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,200300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,200400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,200500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,200600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,200700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,200800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,200900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,201000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,201100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,201200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,201300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,201400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,201500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,201600,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251224,201700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,201800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,201900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,202000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,202100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,202200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,202300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,202400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,202500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,202600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,202700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,202800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,202900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,203000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,203100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,203200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,203300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,203400,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251224,203500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,203600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,203700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,203800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,203900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,204000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,204100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,204200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,204300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,204400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,204500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,204600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,204700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,204800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,204900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,205000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,205100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,205200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,205300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,205400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,205500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,205600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,205700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,205800,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251224,205900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,210000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,210100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,210200,1.0637,1.0637,1.0636,1.0637
GBPCHF,20251224,210300,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251224,210400,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251224,210500,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251224,210600,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251224,210700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,210800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,210900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,211000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,211100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,211200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,211300,1.0636,1.0638,1.0636,1.0637
GBPCHF,20251224,211400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,211500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,211600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,211700,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251224,211800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,211900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,212000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,212100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,212200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,212300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,212400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,212500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,212600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,212700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,212800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,212900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,213000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,213100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,213200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,213300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,213400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,213500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,213600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,213700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,213800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,213900,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251224,214000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,214100,1.0635,1.0637,1.0635,1.0637
GBPCHF,20251224,214200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,214300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,214400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,214500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,214600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,214700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,214800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,214900,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251224,215000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,215100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,215200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,215300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,215400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,215500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,215600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,215700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,215800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,215900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,220000,1.0637,1.0637,1.0635,1.0635
GBPCHF,20251224,220100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,220200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,220300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,220400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,220500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,220600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,220700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,220800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,220900,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251224,221000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,221100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,221200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,221300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,221400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,221500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,221600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,221700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251224,221800,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251224,221900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,222000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,222100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,222200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,222300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,222400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251224,222500,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251224,222600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,222700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,222800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,222900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,223000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251224,223100,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251224,223200,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251224,223300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,223400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,223500,1.0641,1.0642,1.0640,1.0640
GBPCHF,20251224,223600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251224,223700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,223800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,223900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,224000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,224100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,224200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,224300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,224400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,224500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,224600,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251224,224700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,224800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,224900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,225000,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251224,225100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251224,225200,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251224,225300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,225400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,225500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,225600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,225700,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251224,225800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,225900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,230000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,230100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,230200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,230300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,230400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,230500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,230600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,230700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,230800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,230900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,231000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,231100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,231200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,231300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,231400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,231500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,231600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,231700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,231800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,231900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,232000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,232100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,232200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,232300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,232400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,232500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,232600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,232700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,232800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,232900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,233000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,233100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,233200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,233300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,233400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,233500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,233600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,233700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,233800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,233900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,234000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,234100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,234200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,234300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,234400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,234500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,234600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,234700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,234800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,234900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,235000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,235100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,235200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,235300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,235400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,235500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,235600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,235700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,235800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251224,235900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251225,000000,1.0639,1.0639,1.0639,1.0639
GBPJPY,20251224,000100,211.05,211.06,211.04,211.04
GBPJPY,20251224,000200,211.05,211.07,211.03,211.03
GBPJPY,20251224,000300,211.02,211.02,211.01,211.01
GBPJPY,20251224,000400,211.02,211.03,211.01,211.03
GBPJPY,20251224,000500,211.04,211.04,211.04,211.04
GBPJPY,20251224,000600,211.04,211.05,211.04,211.05
GBPJPY,20251224,000700,211.04,211.04,211.00,211.00
GBPJPY,20251224,000800,211.00,211.01,211.00,211.01
GBPJPY,20251224,000900,211.01,211.01,211.01,211.01
GBPJPY,20251224,001000,211.00,211.00,211.00,211.00
GBPJPY,20251224,001100,211.00,211.00,210.97,210.97
GBPJPY,20251224,001200,210.96,210.96,210.92,210.93
GBPJPY,20251224,001300,210.92,210.93,210.92,210.93
GBPJPY,20251224,001400,210.94,210.94,210.94,210.94
GBPJPY,20251224,001500,210.94,210.94,210.94,210.94
GBPJPY,20251224,001600,210.95,210.96,210.95,210.96
GBPJPY,20251224,001700,210.95,210.95,210.95,210.95
GBPJPY,20251224,001800,210.95,210.95,210.95,210.95
GBPJPY,20251224,001900,210.96,210.96,210.95,210.95
GBPJPY,20251224,002000,210.95,210.95,210.95,210.95
GBPJPY,20251224,002100,210.93,210.95,210.93,210.95
GBPJPY,20251224,002200,210.96,210.96,210.96,210.96
GBPJPY,20251224,002300,210.96,210.96,210.96,210.96
GBPJPY,20251224,002400,210.96,210.96,210.96,210.96
GBPJPY,20251224,002500,210.96,210.96,210.94,210.95
GBPJPY,20251224,002600,210.95,210.95,210.95,210.95
GBPJPY,20251224,002700,210.96,210.96,210.95,210.95
GBPJPY,20251224,002800,210.95,210.95,210.95,210.95
GBPJPY,20251224,002900,210.94,210.94,210.94,210.94
GBPJPY,20251224,003000,210.94,210.94,210.94,210.94
GBPJPY,20251224,003100,210.93,211.00,210.93,211.00
GBPJPY,20251224,003200,210.99,211.00,210.99,211.00
GBPJPY,20251224,003300,210.99,210.99,210.99,210.99
GBPJPY,20251224,003400,210.99,210.99,210.99,210.99
GBPJPY,20251224,003500,211.01,211.02,211.01,211.02
GBPJPY,20251224,003600,211.03,211.04,211.03,211.04
GBPJPY,20251224,003700,211.03,211.03,211.02,211.02
GBPJPY,20251224,003800,211.02,211.04,211.02,211.04
GBPJPY,20251224,003900,211.03,211.06,211.02,211.06
GBPJPY,20251224,004000,211.06,211.06,211.06,211.06
GBPJPY,20251224,004100,211.07,211.07,211.07,211.07
GBPJPY,20251224,004200,211.08,211.10,211.08,211.10
GBPJPY,20251224,004300,211.10,211.11,211.10,211.11
GBPJPY,20251224,004400,211.11,211.11,211.11,211.11
GBPJPY,20251224,004500,211.12,211.14,211.12,211.14
GBPJPY,20251224,004600,211.13,211.13,211.07,211.08
GBPJPY,20251224,004700,211.08,211.10,211.08,211.10
GBPJPY,20251224,004800,211.09,211.10,211.09,211.10
GBPJPY,20251224,004900,211.11,211.13,211.11,211.12
GBPJPY,20251224,005000,211.11,211.12,211.11,211.12
GBPJPY,20251224,005100,211.11,211.11,211.09,211.09
GBPJPY,20251224,005200,211.10,211.11,211.10,211.11
GBPJPY,20251224,005300,211.11,211.11,211.11,211.11
GBPJPY,20251224,005400,211.11,211.11,211.08,211.08
GBPJPY,20251224,005500,211.07,211.08,211.06,211.08
GBPJPY,20251224,005600,211.07,211.07,211.02,211.02
GBPJPY,20251224,005700,211.03,211.03,211.02,211.02
GBPJPY,20251224,005800,211.01,211.01,211.00,211.01
GBPJPY,20251224,005900,211.00,211.00,210.98,210.99
GBPJPY,20251224,010000,210.99,210.99,210.99,210.99
GBPJPY,20251224,010100,210.98,210.98,210.92,210.92
GBPJPY,20251224,010200,210.93,210.94,210.87,210.87
GBPJPY,20251224,010300,210.88,210.90,210.88,210.89
GBPJPY,20251224,010400,210.90,210.92,210.90,210.92
GBPJPY,20251224,010500,210.91,210.91,210.86,210.88
GBPJPY,20251224,010600,210.87,210.88,210.86,210.86
GBPJPY,20251224,010700,210.87,210.87,210.83,210.83
GBPJPY,20251224,010800,210.82,210.82,210.79,210.79
GBPJPY,20251224,010900,210.80,210.82,210.80,210.80
GBPJPY,20251224,011000,210.79,210.83,210.79,210.83
GBPJPY,20251224,011100,210.84,210.85,210.84,210.84
GBPJPY,20251224,011200,210.85,210.89,210.85,210.87
GBPJPY,20251224,011300,210.88,210.88,210.86,210.87
GBPJPY,20251224,011400,210.86,210.90,210.86,210.90
GBPJPY,20251224,011500,210.92,210.98,210.92,210.98
GBPJPY,20251224,011600,210.97,210.97,210.95,210.95
GBPJPY,20251224,011700,210.94,211.04,210.93,211.02
GBPJPY,20251224,011800,211.03,211.04,211.01,211.02
GBPJPY,20251224,011900,211.01,211.01,210.96,210.96
GBPJPY,20251224,012000,210.95,210.99,210.95,210.99
GBPJPY,20251224,012100,211.00,211.02,211.00,211.01
GBPJPY,20251224,012200,211.02,211.03,211.02,211.02
GBPJPY,20251224,012300,211.01,211.05,211.01,211.05
GBPJPY,20251224,012400,211.04,211.04,211.01,211.01
GBPJPY,20251224,012500,211.02,211.04,211.02,211.04
GBPJPY,20251224,012600,211.05,211.07,211.05,211.05
GBPJPY,20251224,012700,211.04,211.04,211.02,211.02
GBPJPY,20251224,012800,211.01,211.03,211.01,211.02
GBPJPY,20251224,012900,211.03,211.04,211.03,211.04
GBPJPY,20251224,013000,211.04,211.05,211.03,211.05
GBPJPY,20251224,013100,211.04,211.04,210.98,210.98
GBPJPY,20251224,013200,210.99,210.99,210.99,210.99
GBPJPY,20251224,013300,210.99,211.01,210.99,211.01
GBPJPY,20251224,013400,210.99,211.00,210.98,210.98
GBPJPY,20251224,013500,210.97,210.98,210.97,210.98
GBPJPY,20251224,013600,210.97,210.99,210.96,210.99
GBPJPY,20251224,013700,211.00,211.00,210.99,210.99
GBPJPY,20251224,013800,211.00,211.04,210.99,211.02
GBPJPY,20251224,013900,211.01,211.01,210.99,210.99
GBPJPY,20251224,014000,210.99,210.99,210.98,210.99
GBPJPY,20251224,014100,210.98,210.99,210.95,210.95
GBPJPY,20251224,014200,210.94,210.94,210.90,210.91
GBPJPY,20251224,014300,210.92,210.92,210.90,210.90
GBPJPY,20251224,014400,210.91,210.92,210.90,210.92
GBPJPY,20251224,014500,210.91,210.91,210.88,210.89
GBPJPY,20251224,014600,210.88,210.89,210.87,210.89
GBPJPY,20251224,014700,210.88,210.89,210.88,210.89
GBPJPY,20251224,014800,210.90,210.91,210.90,210.91
GBPJPY,20251224,014900,210.92,210.93,210.91,210.92
GBPJPY,20251224,015000,210.91,210.91,210.89,210.89
GBPJPY,20251224,015100,210.90,210.91,210.90,210.90
GBPJPY,20251224,015200,210.91,210.93,210.91,210.92
GBPJPY,20251224,015300,210.91,210.92,210.89,210.89
GBPJPY,20251224,015400,210.90,210.95,210.90,210.95
GBPJPY,20251224,015500,210.94,210.99,210.94,210.98
GBPJPY,20251224,015600,210.99,210.99,210.86,210.86
GBPJPY,20251224,015700,210.85,210.85,210.80,210.80
GBPJPY,20251224,015800,210.79,210.80,210.78,210.80
GBPJPY,20251224,015900,210.81,210.86,210.81,210.86
GBPJPY,20251224,020000,210.85,210.85,210.79,210.79
GBPJPY,20251224,020100,210.78,210.81,210.77,210.77
GBPJPY,20251224,020200,210.76,210.82,210.76,210.82
GBPJPY,20251224,020300,210.81,210.82,210.79,210.79
GBPJPY,20251224,020400,210.80,210.83,210.80,210.83
GBPJPY,20251224,020500,210.82,210.82,210.79,210.79
GBPJPY,20251224,020600,210.80,210.83,210.80,210.83
GBPJPY,20251224,020700,210.84,210.86,210.84,210.85
GBPJPY,20251224,020800,210.84,210.84,210.82,210.83
GBPJPY,20251224,020900,210.83,210.83,210.83,210.83
GBPJPY,20251224,021000,210.82,210.84,210.82,210.84
GBPJPY,20251224,021100,210.84,210.86,210.84,210.86
GBPJPY,20251224,021200,210.87,210.93,210.87,210.92
GBPJPY,20251224,021300,210.93,210.94,210.93,210.94
GBPJPY,20251224,021400,210.93,210.96,210.93,210.96
GBPJPY,20251224,021500,210.95,210.96,210.95,210.96
GBPJPY,20251224,021600,210.95,210.95,210.93,210.94
GBPJPY,20251224,021700,210.95,210.96,210.95,210.95
GBPJPY,20251224,021800,210.94,210.95,210.94,210.95
GBPJPY,20251224,021900,210.95,210.95,210.86,210.86
GBPJPY,20251224,022000,210.87,210.87,210.82,210.82
GBPJPY,20251224,022100,210.81,210.81,210.75,210.77
GBPJPY,20251224,022200,210.76,210.79,210.76,210.79
GBPJPY,20251224,022300,210.80,210.82,210.80,210.81
GBPJPY,20251224,022400,210.80,210.80,210.77,210.78
GBPJPY,20251224,022500,210.77,210.79,210.77,210.79
GBPJPY,20251224,022600,210.78,210.78,210.76,210.76
GBPJPY,20251224,022700,210.75,210.75,210.75,210.75
GBPJPY,20251224,022800,210.74,210.74,210.73,210.74
GBPJPY,20251224,022900,210.73,210.73,210.72,210.73
GBPJPY,20251224,023000,210.72,210.72,210.68,210.68
GBPJPY,20251224,023100,210.67,210.68,210.64,210.64
GBPJPY,20251224,023200,210.63,210.64,210.60,210.60
GBPJPY,20251224,023300,210.61,210.65,210.61,210.64
GBPJPY,20251224,023400,210.63,210.64,210.61,210.63
GBPJPY,20251224,023500,210.64,210.66,210.63,210.64
GBPJPY,20251224,023600,210.63,210.67,210.61,210.67
GBPJPY,20251224,023700,210.66,210.66,210.62,210.64
GBPJPY,20251224,023800,210.65,210.70,210.65,210.67
GBPJPY,20251224,023900,210.68,210.70,210.64,210.64
GBPJPY,20251224,024000,210.65,210.66,210.64,210.65
GBPJPY,20251224,024100,210.67,210.67,210.65,210.65
GBPJPY,20251224,024200,210.64,210.64,210.64,210.64
GBPJPY,20251224,024300,210.63,210.63,210.62,210.62
GBPJPY,20251224,024400,210.61,210.61,210.58,210.60
GBPJPY,20251224,024500,210.59,210.60,210.55,210.58
GBPJPY,20251224,024600,210.59,210.64,210.59,210.62
GBPJPY,20251224,024700,210.63,210.65,210.62,210.65
GBPJPY,20251224,024800,210.64,210.67,210.64,210.67
GBPJPY,20251224,024900,210.66,210.66,210.59,210.59
GBPJPY,20251224,025000,210.60,210.60,210.58,210.58
GBPJPY,20251224,025100,210.59,210.60,210.59,210.60
GBPJPY,20251224,025200,210.59,210.59,210.57,210.59
GBPJPY,20251224,025300,210.58,210.58,210.57,210.57
GBPJPY,20251224,025400,210.56,210.58,210.53,210.53
GBPJPY,20251224,025500,210.52,210.55,210.52,210.53
GBPJPY,20251224,025600,210.54,210.55,210.54,210.55
GBPJPY,20251224,025700,210.56,210.59,210.56,210.58
GBPJPY,20251224,025800,210.57,210.57,210.55,210.55
GBPJPY,20251224,025900,210.56,210.57,210.56,210.57
GBPJPY,20251224,030000,210.58,210.58,210.56,210.56
GBPJPY,20251224,030100,210.55,210.55,210.52,210.55
GBPJPY,20251224,030200,210.54,210.55,210.51,210.51
GBPJPY,20251224,030300,210.51,210.51,210.51,210.51
GBPJPY,20251224,030400,210.50,210.56,210.49,210.56
GBPJPY,20251224,030500,210.57,210.57,210.54,210.54
GBPJPY,20251224,030600,210.55,210.55,210.55,210.55
GBPJPY,20251224,030700,210.57,210.58,210.57,210.58
GBPJPY,20251224,030800,210.57,210.57,210.55,210.55
GBPJPY,20251224,030900,210.54,210.54,210.51,210.52
GBPJPY,20251224,031000,210.51,210.51,210.50,210.50
GBPJPY,20251224,031100,210.51,210.52,210.51,210.52
GBPJPY,20251224,031200,210.51,210.53,210.48,210.53
GBPJPY,20251224,031300,210.52,210.52,210.52,210.52
GBPJPY,20251224,031400,210.53,210.57,210.53,210.57
GBPJPY,20251224,031500,210.58,210.60,210.58,210.60
GBPJPY,20251224,031600,210.59,210.61,210.58,210.61
GBPJPY,20251224,031700,210.62,210.63,210.62,210.63
GBPJPY,20251224,031800,210.62,210.63,210.62,210.63
GBPJPY,20251224,031900,210.62,210.62,210.61,210.61
GBPJPY,20251224,032000,210.62,210.62,210.61,210.62
GBPJPY,20251224,032100,210.61,210.64,210.61,210.64
GBPJPY,20251224,032200,210.63,210.63,210.62,210.63
GBPJPY,20251224,032300,210.62,210.63,210.62,210.62
GBPJPY,20251224,032400,210.61,210.61,210.61,210.61
GBPJPY,20251224,032500,210.60,210.60,210.58,210.58
GBPJPY,20251224,032600,210.57,210.58,210.57,210.58
GBPJPY,20251224,032700,210.58,210.58,210.58,210.58
GBPJPY,20251224,032800,210.59,210.59,210.57,210.57
GBPJPY,20251224,032900,210.58,210.58,210.58,210.58
GBPJPY,20251224,033000,210.58,210.58,210.57,210.58
GBPJPY,20251224,033100,210.57,210.59,210.54,210.55
GBPJPY,20251224,033200,210.56,210.56,210.55,210.55
GBPJPY,20251224,033300,210.54,210.56,210.54,210.56
GBPJPY,20251224,033400,210.57,210.59,210.57,210.59
GBPJPY,20251224,033500,210.60,210.60,210.59,210.60
GBPJPY,20251224,033600,210.59,210.59,210.54,210.54
GBPJPY,20251224,033700,210.55,210.55,210.54,210.54
GBPJPY,20251224,033800,210.55,210.55,210.55,210.55
GBPJPY,20251224,033900,210.54,210.58,210.54,210.58
GBPJPY,20251224,034000,210.59,210.59,210.59,210.59
GBPJPY,20251224,034100,210.60,210.60,210.59,210.60
GBPJPY,20251224,034200,210.61,210.62,210.61,210.62
GBPJPY,20251224,034300,210.62,210.62,210.62,210.62
GBPJPY,20251224,034400,210.62,210.62,210.61,210.61
GBPJPY,20251224,034500,210.60,210.60,210.59,210.60
GBPJPY,20251224,034600,210.60,210.60,210.59,210.60
GBPJPY,20251224,034700,210.61,210.62,210.61,210.62
GBPJPY,20251224,034800,210.63,210.63,210.60,210.60
GBPJPY,20251224,034900,210.59,210.60,210.58,210.58
GBPJPY,20251224,035000,210.59,210.60,210.59,210.60
GBPJPY,20251224,035100,210.61,210.61,210.58,210.58
GBPJPY,20251224,035200,210.59,210.61,210.59,210.61
GBPJPY,20251224,035300,210.60,210.61,210.60,210.61
GBPJPY,20251224,035400,210.61,210.61,210.60,210.60
GBPJPY,20251224,035500,210.61,210.61,210.61,210.61
GBPJPY,20251224,035600,210.61,210.61,210.60,210.61
GBPJPY,20251224,035700,210.62,210.62,210.60,210.60
GBPJPY,20251224,035800,210.61,210.63,210.61,210.63
GBPJPY,20251224,035900,210.62,210.62,210.61,210.61
GBPJPY,20251224,040000,210.62,210.64,210.62,210.64
GBPJPY,20251224,040100,210.65,210.67,210.64,210.64
GBPJPY,20251224,040200,210.65,210.66,210.65,210.66
GBPJPY,20251224,040300,210.65,210.67,210.64,210.67
GBPJPY,20251224,040400,210.66,210.66,210.65,210.65
GBPJPY,20251224,040500,210.64,210.65,210.64,210.64
GBPJPY,20251224,040600,210.65,210.65,210.64,210.65
GBPJPY,20251224,040700,210.66,210.67,210.66,210.67
GBPJPY,20251224,040800,210.66,210.67,210.66,210.67
GBPJPY,20251224,040900,210.68,210.68,210.67,210.67
GBPJPY,20251224,041000,210.67,210.68,210.67,210.67
GBPJPY,20251224,041100,210.67,210.68,210.66,210.67
GBPJPY,20251224,041200,210.66,210.67,210.66,210.67
GBPJPY,20251224,041300,210.67,210.67,210.66,210.66
GBPJPY,20251224,041400,210.65,210.65,210.65,210.65
GBPJPY,20251224,041500,210.65,210.65,210.64,210.64
GBPJPY,20251224,041600,210.64,210.64,210.62,210.63
GBPJPY,20251224,041700,210.64,210.65,210.64,210.64
GBPJPY,20251224,041800,210.63,210.63,210.63,210.63
GBPJPY,20251224,041900,210.63,210.63,210.62,210.62
GBPJPY,20251224,042000,210.63,210.63,210.63,210.63
GBPJPY,20251224,042100,210.64,210.64,210.64,210.64
GBPJPY,20251224,042200,210.64,210.64,210.63,210.63
GBPJPY,20251224,042300,210.64,210.64,210.64,210.64
GBPJPY,20251224,042400,210.64,210.68,210.64,210.67
GBPJPY,20251224,042500,210.66,210.66,210.65,210.65
GBPJPY,20251224,042600,210.66,210.68,210.66,210.68
GBPJPY,20251224,042700,210.67,210.68,210.66,210.68
GBPJPY,20251224,042800,210.69,210.69,210.68,210.68
GBPJPY,20251224,042900,210.70,210.71,210.70,210.71
GBPJPY,20251224,043000,210.71,210.71,210.71,210.71
GBPJPY,20251224,043100,210.70,210.70,210.69,210.69
GBPJPY,20251224,043200,210.68,210.71,210.68,210.71
GBPJPY,20251224,043300,210.70,210.71,210.70,210.71
GBPJPY,20251224,043400,210.71,210.73,210.71,210.72
GBPJPY,20251224,043500,210.73,210.74,210.72,210.72
GBPJPY,20251224,043600,210.73,210.74,210.73,210.74
GBPJPY,20251224,043700,210.74,210.74,210.74,210.74
GBPJPY,20251224,043800,210.73,210.73,210.73,210.73
GBPJPY,20251224,043900,210.73,210.73,210.73,210.73
GBPJPY,20251224,044000,210.74,210.74,210.73,210.74
GBPJPY,20251224,044100,210.75,210.75,210.74,210.74
GBPJPY,20251224,044200,210.74,210.74,210.74,210.74
GBPJPY,20251224,044300,210.74,210.74,210.72,210.72
GBPJPY,20251224,044400,210.73,210.76,210.73,210.76
GBPJPY,20251224,044500,210.77,210.77,210.76,210.76
GBPJPY,20251224,044600,210.75,210.77,210.75,210.77
GBPJPY,20251224,044700,210.76,210.76,210.76,210.76
GBPJPY,20251224,044800,210.77,210.77,210.76,210.77
GBPJPY,20251224,044900,210.77,210.79,210.77,210.79
GBPJPY,20251224,045000,210.78,210.79,210.78,210.79
GBPJPY,20251224,045100,210.78,210.79,210.78,210.79
GBPJPY,20251224,045200,210.80,210.80,210.79,210.80
GBPJPY,20251224,045300,210.80,210.80,210.80,210.80
GBPJPY,20251224,045400,210.80,210.80,210.79,210.79
GBPJPY,20251224,045500,210.77,210.77,210.77,210.77
GBPJPY,20251224,045600,210.76,210.79,210.76,210.79
GBPJPY,20251224,045700,210.78,210.79,210.78,210.79
GBPJPY,20251224,045800,210.80,210.80,210.79,210.79
GBPJPY,20251224,045900,210.79,210.79,210.79,210.79
GBPJPY,20251224,050000,210.80,210.80,210.79,210.79
GBPJPY,20251224,050100,210.79,210.79,210.79,210.79
GBPJPY,20251224,050200,210.79,210.79,210.78,210.79
GBPJPY,20251224,050300,210.77,210.77,210.75,210.76
GBPJPY,20251224,050400,210.76,210.76,210.76,210.76
GBPJPY,20251224,050500,210.75,210.76,210.75,210.76
GBPJPY,20251224,050600,210.75,210.76,210.74,210.76
GBPJPY,20251224,050700,210.75,210.76,210.75,210.76
GBPJPY,20251224,050800,210.76,210.76,210.76,210.76
GBPJPY,20251224,050900,210.76,210.76,210.73,210.73
GBPJPY,20251224,051000,210.74,210.74,210.74,210.74
GBPJPY,20251224,051100,210.74,210.76,210.74,210.74
GBPJPY,20251224,051200,210.75,210.75,210.75,210.75
GBPJPY,20251224,051300,210.75,210.77,210.75,210.77
GBPJPY,20251224,051400,210.78,210.83,210.78,210.83
GBPJPY,20251224,051500,210.82,210.83,210.82,210.83
GBPJPY,20251224,051600,210.84,210.84,210.77,210.77
GBPJPY,20251224,051700,210.76,210.76,210.76,210.76
GBPJPY,20251224,051800,210.76,210.76,210.76,210.76
GBPJPY,20251224,051900,210.77,210.78,210.76,210.76
GBPJPY,20251224,052000,210.75,210.75,210.72,210.72
GBPJPY,20251224,052100,210.71,210.71,210.70,210.71
GBPJPY,20251224,052200,210.71,210.71,210.71,210.71
GBPJPY,20251224,052300,210.72,210.73,210.72,210.73
GBPJPY,20251224,052400,210.73,210.73,210.72,210.73
GBPJPY,20251224,052500,210.74,210.74,210.72,210.73
GBPJPY,20251224,052600,210.72,210.72,210.71,210.71
GBPJPY,20251224,052700,210.72,210.72,210.72,210.72
GBPJPY,20251224,052800,210.71,210.71,210.70,210.70
GBPJPY,20251224,052900,210.71,210.71,210.71,210.71
GBPJPY,20251224,053000,210.73,210.74,210.73,210.74
GBPJPY,20251224,053100,210.73,210.74,210.73,210.74
GBPJPY,20251224,053200,210.73,210.73,210.71,210.71
GBPJPY,20251224,053300,210.71,210.71,210.70,210.70
GBPJPY,20251224,053400,210.68,210.70,210.68,210.70
GBPJPY,20251224,053500,210.69,210.69,210.67,210.67
GBPJPY,20251224,053600,210.66,210.66,210.65,210.65
GBPJPY,20251224,053700,210.64,210.64,210.63,210.63
GBPJPY,20251224,053800,210.64,210.64,210.62,210.62
GBPJPY,20251224,053900,210.61,210.61,210.58,210.59
GBPJPY,20251224,054000,210.58,210.59,210.58,210.58
GBPJPY,20251224,054100,210.59,210.60,210.59,210.60
GBPJPY,20251224,054200,210.60,210.61,210.60,210.61
GBPJPY,20251224,054300,210.61,210.61,210.61,210.61
GBPJPY,20251224,054400,210.60,210.60,210.60,210.60
GBPJPY,20251224,054500,210.59,210.59,210.58,210.58
GBPJPY,20251224,054600,210.58,210.59,210.58,210.59
GBPJPY,20251224,054700,210.60,210.60,210.58,210.58
GBPJPY,20251224,054800,210.57,210.57,210.55,210.55
GBPJPY,20251224,054900,210.56,210.56,210.55,210.55
GBPJPY,20251224,055000,210.56,210.57,210.56,210.57
GBPJPY,20251224,055100,210.58,210.58,210.57,210.58
GBPJPY,20251224,055200,210.59,210.60,210.59,210.60
GBPJPY,20251224,055300,210.59,210.59,210.57,210.57
GBPJPY,20251224,055400,210.58,210.58,210.58,210.58
GBPJPY,20251224,055500,210.58,210.58,210.58,210.58
GBPJPY,20251224,055600,210.58,210.59,210.58,210.59
GBPJPY,20251224,055700,210.58,210.58,210.57,210.57
GBPJPY,20251224,055800,210.56,210.58,210.56,210.58
GBPJPY,20251224,055900,210.57,210.57,210.56,210.56
GBPJPY,20251224,060000,210.55,210.55,210.55,210.55
GBPJPY,20251224,060100,210.55,210.57,210.55,210.55
GBPJPY,20251224,060200,210.54,210.54,210.52,210.52
GBPJPY,20251224,060300,210.51,210.51,210.51,210.51
GBPJPY,20251224,060400,210.51,210.51,210.50,210.50
GBPJPY,20251224,060500,210.49,210.49,210.48,210.48
GBPJPY,20251224,060600,210.49,210.50,210.47,210.47
GBPJPY,20251224,060700,210.46,210.49,210.46,210.49
GBPJPY,20251224,060800,210.50,210.52,210.50,210.52
GBPJPY,20251224,060900,210.53,210.54,210.52,210.52
GBPJPY,20251224,061000,210.51,210.51,210.50,210.50
GBPJPY,20251224,061100,210.51,210.51,210.50,210.50
GBPJPY,20251224,061200,210.49,210.50,210.49,210.50
GBPJPY,20251224,061300,210.51,210.51,210.51,210.51
GBPJPY,20251224,061400,210.52,210.52,210.51,210.51
GBPJPY,20251224,061500,210.51,210.51,210.51,210.51
GBPJPY,20251224,061600,210.51,210.52,210.51,210.52
GBPJPY,20251224,061700,210.51,210.51,210.50,210.50
GBPJPY,20251224,061800,210.49,210.51,210.49,210.51
GBPJPY,20251224,061900,210.51,210.51,210.51,210.51
GBPJPY,20251224,062000,210.50,210.50,210.48,210.49
GBPJPY,20251224,062100,210.50,210.52,210.50,210.52
GBPJPY,20251224,062200,210.52,210.54,210.52,210.54
GBPJPY,20251224,062300,210.55,210.55,210.55,210.55
GBPJPY,20251224,062400,210.55,210.55,210.54,210.54
GBPJPY,20251224,062500,210.54,210.54,210.54,210.54
GBPJPY,20251224,062600,210.54,210.54,210.54,210.54
GBPJPY,20251224,062700,210.54,210.54,210.54,210.54
GBPJPY,20251224,062800,210.51,210.52,210.51,210.52
GBPJPY,20251224,062900,210.53,210.53,210.53,210.53
GBPJPY,20251224,063000,210.52,210.52,210.52,210.52
GBPJPY,20251224,063100,210.52,210.53,210.51,210.53
GBPJPY,20251224,063200,210.54,210.54,210.52,210.52
GBPJPY,20251224,063300,210.54,210.54,210.54,210.54
GBPJPY,20251224,063400,210.54,210.54,210.53,210.53
GBPJPY,20251224,063500,210.54,210.55,210.54,210.55
GBPJPY,20251224,063600,210.55,210.55,210.55,210.55
GBPJPY,20251224,063700,210.56,210.56,210.55,210.55
GBPJPY,20251224,063800,210.56,210.58,210.56,210.58
GBPJPY,20251224,063900,210.58,210.58,210.58,210.58
GBPJPY,20251224,064000,210.58,210.58,210.57,210.57
GBPJPY,20251224,064100,210.57,210.57,210.57,210.57
GBPJPY,20251224,064200,210.56,210.57,210.56,210.57
GBPJPY,20251224,064300,210.57,210.58,210.57,210.58
GBPJPY,20251224,064400,210.58,210.59,210.58,210.59
GBPJPY,20251224,064500,210.58,210.58,210.57,210.58
GBPJPY,20251224,064600,210.59,210.60,210.59,210.60
GBPJPY,20251224,064700,210.60,210.61,210.60,210.61
GBPJPY,20251224,064800,210.61,210.61,210.61,210.61
GBPJPY,20251224,064900,210.60,210.60,210.58,210.58
GBPJPY,20251224,065000,210.59,210.61,210.59,210.61
GBPJPY,20251224,065100,210.62,210.64,210.62,210.64
GBPJPY,20251224,065200,210.65,210.65,210.64,210.64
GBPJPY,20251224,065300,210.64,210.64,210.64,210.64
GBPJPY,20251224,065400,210.63,210.64,210.63,210.63
GBPJPY,20251224,065500,210.62,210.62,210.62,210.62
GBPJPY,20251224,065600,210.61,210.61,210.60,210.61
GBPJPY,20251224,065700,210.61,210.61,210.61,210.61
GBPJPY,20251224,065800,210.62,210.64,210.62,210.63
GBPJPY,20251224,065900,210.64,210.64,210.61,210.61
GBPJPY,20251224,070000,210.60,210.60,210.59,210.59
GBPJPY,20251224,070100,210.58,210.58,210.56,210.57
GBPJPY,20251224,070200,210.55,210.55,210.49,210.49
GBPJPY,20251224,070300,210.50,210.51,210.49,210.49
GBPJPY,20251224,070400,210.50,210.54,210.50,210.53
GBPJPY,20251224,070500,210.52,210.52,210.51,210.51
GBPJPY,20251224,070600,210.50,210.50,210.49,210.49
GBPJPY,20251224,070700,210.49,210.49,210.46,210.47
GBPJPY,20251224,070800,210.48,210.49,210.47,210.49
GBPJPY,20251224,070900,210.48,210.49,210.48,210.49
GBPJPY,20251224,071000,210.48,210.49,210.48,210.49
GBPJPY,20251224,071100,210.48,210.49,210.48,210.49
GBPJPY,20251224,071200,210.50,210.50,210.49,210.49
GBPJPY,20251224,071300,210.48,210.48,210.46,210.46
GBPJPY,20251224,071400,210.47,210.48,210.47,210.48
GBPJPY,20251224,071500,210.49,210.49,210.47,210.48
GBPJPY,20251224,071600,210.47,210.48,210.45,210.46
GBPJPY,20251224,071700,210.45,210.46,210.45,210.46
GBPJPY,20251224,071800,210.47,210.47,210.47,210.47
GBPJPY,20251224,071900,210.46,210.46,210.46,210.46
GBPJPY,20251224,072000,210.46,210.47,210.46,210.47
GBPJPY,20251224,072100,210.46,210.48,210.46,210.48
GBPJPY,20251224,072200,210.48,210.48,210.48,210.48
GBPJPY,20251224,072300,210.47,210.47,210.46,210.46
GBPJPY,20251224,072400,210.46,210.48,210.46,210.48
GBPJPY,20251224,072500,210.47,210.49,210.47,210.48
GBPJPY,20251224,072600,210.48,210.48,210.48,210.48
GBPJPY,20251224,072700,210.47,210.47,210.46,210.46
GBPJPY,20251224,072800,210.47,210.49,210.47,210.49
GBPJPY,20251224,072900,210.50,210.51,210.50,210.51
GBPJPY,20251224,073000,210.51,210.51,210.50,210.50
GBPJPY,20251224,073100,210.49,210.49,210.47,210.48
GBPJPY,20251224,073200,210.46,210.46,210.46,210.46
GBPJPY,20251224,073300,210.47,210.48,210.47,210.48
GBPJPY,20251224,073400,210.49,210.49,210.49,210.49
GBPJPY,20251224,073500,210.49,210.49,210.49,210.49
GBPJPY,20251224,073600,210.50,210.50,210.49,210.50
GBPJPY,20251224,073700,210.51,210.51,210.50,210.51
GBPJPY,20251224,073800,210.52,210.54,210.52,210.54
GBPJPY,20251224,073900,210.55,210.55,210.54,210.54
GBPJPY,20251224,074000,210.54,210.54,210.54,210.54
GBPJPY,20251224,074100,210.53,210.55,210.53,210.55
GBPJPY,20251224,074200,210.55,210.55,210.55,210.55
GBPJPY,20251224,074300,210.56,210.57,210.55,210.55
GBPJPY,20251224,074400,210.56,210.56,210.55,210.55
GBPJPY,20251224,074500,210.56,210.58,210.56,210.58
GBPJPY,20251224,074600,210.59,210.62,210.59,210.62
GBPJPY,20251224,074700,210.61,210.61,210.60,210.61
GBPJPY,20251224,074800,210.60,210.60,210.56,210.56
GBPJPY,20251224,074900,210.55,210.55,210.54,210.54
GBPJPY,20251224,075000,210.55,210.55,210.54,210.55
GBPJPY,20251224,075100,210.54,210.54,210.54,210.54
GBPJPY,20251224,075200,210.53,210.54,210.53,210.54
GBPJPY,20251224,075300,210.54,210.54,210.52,210.52
GBPJPY,20251224,075400,210.51,210.51,210.50,210.50
GBPJPY,20251224,075500,210.50,210.52,210.50,210.52
GBPJPY,20251224,075600,210.51,210.52,210.51,210.52
GBPJPY,20251224,075700,210.52,210.53,210.52,210.53
GBPJPY,20251224,075800,210.52,210.54,210.52,210.54
GBPJPY,20251224,075900,210.55,210.55,210.54,210.54
GBPJPY,20251224,080000,210.55,210.56,210.54,210.54
GBPJPY,20251224,080100,210.53,210.54,210.52,210.53
GBPJPY,20251224,080200,210.52,210.54,210.52,210.54
GBPJPY,20251224,080300,210.53,210.54,210.53,210.53
GBPJPY,20251224,080400,210.54,210.60,210.54,210.60
GBPJPY,20251224,080500,210.61,210.61,210.60,210.60
GBPJPY,20251224,080600,210.59,210.60,210.58,210.58
GBPJPY,20251224,080700,210.57,210.57,210.57,210.57
GBPJPY,20251224,080800,210.56,210.56,210.51,210.51
GBPJPY,20251224,080900,210.50,210.54,210.50,210.54
GBPJPY,20251224,081000,210.53,210.55,210.53,210.55
GBPJPY,20251224,081100,210.54,210.54,210.54,210.54
GBPJPY,20251224,081200,210.54,210.54,210.54,210.54
GBPJPY,20251224,081300,210.54,210.54,210.54,210.54
GBPJPY,20251224,081400,210.54,210.55,210.54,210.55
GBPJPY,20251224,081500,210.54,210.55,210.54,210.55
GBPJPY,20251224,081600,210.54,210.54,210.54,210.54
GBPJPY,20251224,081700,210.53,210.53,210.52,210.52
GBPJPY,20251224,081800,210.51,210.51,210.51,210.51
GBPJPY,20251224,081900,210.51,210.54,210.51,210.54
GBPJPY,20251224,082000,210.53,210.54,210.53,210.54
GBPJPY,20251224,082100,210.53,210.53,210.52,210.52
GBPJPY,20251224,082200,210.53,210.57,210.53,210.57
GBPJPY,20251224,082300,210.58,210.60,210.58,210.60
GBPJPY,20251224,082400,210.61,210.63,210.58,210.58
GBPJPY,20251224,082500,210.57,210.57,210.52,210.56
GBPJPY,20251224,082600,210.57,210.58,210.48,210.48
GBPJPY,20251224,082700,210.49,210.49,210.48,210.48
GBPJPY,20251224,082800,210.49,210.49,210.48,210.49
GBPJPY,20251224,082900,210.50,210.52,210.50,210.51
GBPJPY,20251224,083000,210.49,210.51,210.48,210.51
GBPJPY,20251224,083100,210.52,210.52,210.51,210.51
GBPJPY,20251224,083200,210.51,210.51,210.50,210.50
GBPJPY,20251224,083300,210.49,210.51,210.49,210.51
GBPJPY,20251224,083400,210.50,210.50,210.49,210.49
GBPJPY,20251224,083500,210.49,210.51,210.49,210.51
GBPJPY,20251224,083600,210.52,210.54,210.52,210.54
GBPJPY,20251224,083700,210.55,210.57,210.55,210.57
GBPJPY,20251224,083800,210.56,210.56,210.53,210.53
GBPJPY,20251224,083900,210.54,210.58,210.54,210.57
GBPJPY,20251224,084000,210.58,210.59,210.58,210.58
GBPJPY,20251224,084100,210.57,210.57,210.54,210.55
GBPJPY,20251224,084200,210.54,210.55,210.54,210.55
GBPJPY,20251224,084300,210.55,210.55,210.55,210.55
GBPJPY,20251224,084400,210.54,210.54,210.54,210.54
GBPJPY,20251224,084500,210.54,210.54,210.54,210.54
GBPJPY,20251224,084600,210.54,210.54,210.51,210.53
GBPJPY,20251224,084700,210.54,210.55,210.54,210.55
GBPJPY,20251224,084800,210.55,210.55,210.54,210.54
GBPJPY,20251224,084900,210.55,210.55,210.54,210.54
GBPJPY,20251224,085000,210.53,210.53,210.52,210.52
GBPJPY,20251224,085100,210.52,210.52,210.49,210.50
GBPJPY,20251224,085200,210.49,210.50,210.48,210.50
GBPJPY,20251224,085300,210.51,210.52,210.51,210.52
GBPJPY,20251224,085400,210.51,210.51,210.49,210.49
GBPJPY,20251224,085500,210.48,210.48,210.47,210.47
GBPJPY,20251224,085600,210.48,210.50,210.48,210.50
GBPJPY,20251224,085700,210.51,210.53,210.51,210.53
GBPJPY,20251224,085800,210.54,210.55,210.54,210.54
GBPJPY,20251224,085900,210.55,210.56,210.53,210.53
GBPJPY,20251224,090000,210.52,210.52,210.51,210.51
GBPJPY,20251224,090100,210.50,210.50,210.45,210.46
GBPJPY,20251224,090200,210.47,210.51,210.46,210.51
GBPJPY,20251224,090300,210.50,210.51,210.49,210.51
GBPJPY,20251224,090400,210.52,210.58,210.52,210.58
GBPJPY,20251224,090500,210.57,210.58,210.56,210.57
GBPJPY,20251224,090600,210.56,210.62,210.56,210.60
GBPJPY,20251224,090700,210.61,210.61,210.59,210.61
GBPJPY,20251224,090800,210.60,210.61,210.59,210.61
GBPJPY,20251224,090900,210.62,210.64,210.61,210.64
GBPJPY,20251224,091000,210.63,210.63,210.61,210.62
GBPJPY,20251224,091100,210.63,210.65,210.61,210.61
GBPJPY,20251224,091200,210.60,210.60,210.58,210.60
GBPJPY,20251224,091300,210.61,210.62,210.60,210.62
GBPJPY,20251224,091400,210.61,210.63,210.61,210.62
GBPJPY,20251224,091500,210.61,210.62,210.61,210.61
GBPJPY,20251224,091600,210.61,210.62,210.61,210.61
GBPJPY,20251224,091700,210.60,210.61,210.58,210.58
GBPJPY,20251224,091800,210.59,210.61,210.59,210.60
GBPJPY,20251224,091900,210.59,210.59,210.56,210.56
GBPJPY,20251224,092000,210.57,210.57,210.55,210.57
GBPJPY,20251224,092100,210.58,210.58,210.57,210.57
GBPJPY,20251224,092200,210.56,210.57,210.55,210.56
GBPJPY,20251224,092300,210.55,210.56,210.54,210.55
GBPJPY,20251224,092400,210.55,210.55,210.55,210.55
GBPJPY,20251224,092500,210.54,210.54,210.50,210.51
GBPJPY,20251224,092600,210.50,210.51,210.50,210.51
GBPJPY,20251224,092700,210.50,210.52,210.50,210.52
GBPJPY,20251224,092800,210.53,210.54,210.52,210.52
GBPJPY,20251224,092900,210.53,210.54,210.52,210.54
GBPJPY,20251224,093000,210.54,210.54,210.54,210.54
GBPJPY,20251224,093100,210.55,210.55,210.50,210.50
GBPJPY,20251224,093200,210.51,210.51,210.51,210.51
GBPJPY,20251224,093300,210.51,210.51,210.50,210.50
GBPJPY,20251224,093400,210.50,210.50,210.50,210.50
GBPJPY,20251224,093500,210.51,210.51,210.49,210.51
GBPJPY,20251224,093600,210.52,210.56,210.52,210.56
GBPJPY,20251224,093700,210.55,210.57,210.55,210.57
GBPJPY,20251224,093800,210.58,210.62,210.58,210.62
GBPJPY,20251224,093900,210.61,210.62,210.60,210.60
GBPJPY,20251224,094000,210.61,210.63,210.61,210.62
GBPJPY,20251224,094100,210.61,210.61,210.60,210.60
GBPJPY,20251224,094200,210.59,210.61,210.59,210.59
GBPJPY,20251224,094300,210.58,210.58,210.58,210.58
GBPJPY,20251224,094400,210.57,210.57,210.54,210.54
GBPJPY,20251224,094500,210.55,210.57,210.55,210.56
GBPJPY,20251224,094600,210.55,210.55,210.52,210.53
GBPJPY,20251224,094700,210.54,210.55,210.54,210.55
GBPJPY,20251224,094800,210.55,210.56,210.55,210.56
GBPJPY,20251224,094900,210.55,210.55,210.55,210.55
GBPJPY,20251224,095000,210.55,210.56,210.54,210.56
GBPJPY,20251224,095100,210.57,210.57,210.56,210.56
GBPJPY,20251224,095200,210.56,210.57,210.56,210.56
GBPJPY,20251224,095300,210.55,210.56,210.55,210.55
GBPJPY,20251224,095400,210.56,210.56,210.55,210.55
GBPJPY,20251224,095500,210.56,210.57,210.56,210.57
GBPJPY,20251224,095600,210.57,210.58,210.57,210.58
GBPJPY,20251224,095700,210.57,210.58,210.55,210.55
GBPJPY,20251224,095800,210.54,210.57,210.54,210.56
GBPJPY,20251224,095900,210.55,210.58,210.55,210.57
GBPJPY,20251224,100000,210.58,210.58,210.58,210.58
GBPJPY,20251224,100100,210.58,210.58,210.57,210.57
GBPJPY,20251224,100200,210.58,210.58,210.58,210.58
GBPJPY,20251224,100300,210.58,210.58,210.57,210.58
GBPJPY,20251224,100400,210.57,210.57,210.55,210.56
GBPJPY,20251224,100500,210.55,210.56,210.52,210.52
GBPJPY,20251224,100600,210.51,210.55,210.49,210.55
GBPJPY,20251224,100700,210.56,210.57,210.56,210.57
GBPJPY,20251224,100800,210.58,210.61,210.58,210.61
GBPJPY,20251224,100900,210.60,210.60,210.57,210.57
GBPJPY,20251224,101000,210.56,210.57,210.56,210.57
GBPJPY,20251224,101100,210.58,210.59,210.58,210.59
GBPJPY,20251224,101200,210.60,210.62,210.60,210.62
GBPJPY,20251224,101300,210.63,210.64,210.61,210.61
GBPJPY,20251224,101400,210.60,210.63,210.59,210.63
GBPJPY,20251224,101500,210.62,210.62,210.62,210.62
GBPJPY,20251224,101600,210.62,210.64,210.61,210.61
GBPJPY,20251224,101700,210.61,210.62,210.61,210.62
GBPJPY,20251224,101800,210.63,210.64,210.63,210.64
GBPJPY,20251224,101900,210.63,210.65,210.62,210.64
GBPJPY,20251224,102000,210.65,210.65,210.64,210.64
GBPJPY,20251224,102100,210.65,210.66,210.65,210.65
GBPJPY,20251224,102200,210.64,210.64,210.64,210.64
GBPJPY,20251224,102300,210.63,210.67,210.63,210.67
GBPJPY,20251224,102400,210.68,210.70,210.68,210.70
GBPJPY,20251224,102500,210.71,210.71,210.71,210.71
GBPJPY,20251224,102600,210.72,210.72,210.71,210.71
GBPJPY,20251224,102700,210.70,210.70,210.70,210.70
GBPJPY,20251224,102800,210.70,210.70,210.70,210.70
GBPJPY,20251224,102900,210.70,210.70,210.70,210.70
GBPJPY,20251224,103000,210.71,210.73,210.71,210.73
GBPJPY,20251224,103100,210.74,210.75,210.73,210.74
GBPJPY,20251224,103200,210.73,210.73,210.72,210.72
GBPJPY,20251224,103300,210.73,210.73,210.73,210.73
GBPJPY,20251224,103400,210.74,210.74,210.74,210.74
GBPJPY,20251224,103500,210.74,210.74,210.71,210.71
GBPJPY,20251224,103600,210.71,210.71,210.71,210.71
GBPJPY,20251224,103700,210.71,210.71,210.70,210.70
GBPJPY,20251224,103800,210.71,210.71,210.71,210.71
GBPJPY,20251224,103900,210.71,210.71,210.70,210.70
GBPJPY,20251224,104000,210.69,210.70,210.69,210.69
GBPJPY,20251224,104100,210.68,210.68,210.64,210.64
GBPJPY,20251224,104200,210.65,210.66,210.65,210.66
GBPJPY,20251224,104300,210.67,210.67,210.66,210.67
GBPJPY,20251224,104400,210.68,210.70,210.68,210.70
GBPJPY,20251224,104500,210.69,210.70,210.69,210.70
GBPJPY,20251224,104600,210.69,210.69,210.65,210.65
GBPJPY,20251224,104700,210.65,210.65,210.65,210.65
GBPJPY,20251224,104800,210.66,210.67,210.66,210.67
GBPJPY,20251224,104900,210.67,210.67,210.66,210.66
GBPJPY,20251224,105000,210.65,210.65,210.65,210.65
GBPJPY,20251224,105100,210.66,210.68,210.66,210.68
GBPJPY,20251224,105200,210.67,210.67,210.67,210.67
GBPJPY,20251224,105300,210.67,210.67,210.66,210.67
GBPJPY,20251224,105400,210.66,210.67,210.65,210.67
GBPJPY,20251224,105500,210.68,210.69,210.68,210.68
GBPJPY,20251224,105600,210.69,210.69,210.64,210.64
GBPJPY,20251224,105700,210.64,210.64,210.64,210.64
GBPJPY,20251224,105800,210.65,210.69,210.65,210.69
GBPJPY,20251224,105900,210.70,210.70,210.68,210.69
GBPJPY,20251224,110000,210.68,210.69,210.68,210.68
GBPJPY,20251224,110100,210.69,210.69,210.64,210.64
GBPJPY,20251224,110200,210.63,210.64,210.63,210.64
GBPJPY,20251224,110300,210.65,210.66,210.65,210.66
GBPJPY,20251224,110400,210.65,210.66,210.65,210.66
GBPJPY,20251224,110500,210.67,210.67,210.67,210.67
GBPJPY,20251224,110600,210.67,210.70,210.67,210.70
GBPJPY,20251224,110700,210.69,210.70,210.68,210.70
GBPJPY,20251224,110800,210.69,210.71,210.69,210.71
GBPJPY,20251224,110900,210.72,210.72,210.71,210.71
GBPJPY,20251224,111000,210.70,210.70,210.69,210.70
GBPJPY,20251224,111100,210.71,210.71,210.71,210.71
GBPJPY,20251224,111200,210.71,210.72,210.71,210.71
GBPJPY,20251224,111300,210.72,210.72,210.71,210.71
GBPJPY,20251224,111400,210.71,210.71,210.69,210.69
GBPJPY,20251224,111500,210.68,210.70,210.68,210.70
GBPJPY,20251224,111600,210.68,210.70,210.68,210.70
GBPJPY,20251224,111700,210.70,210.71,210.70,210.71
GBPJPY,20251224,111800,210.72,210.74,210.72,210.74
GBPJPY,20251224,111900,210.74,210.76,210.74,210.76
GBPJPY,20251224,112000,210.77,210.77,210.76,210.77
GBPJPY,20251224,112100,210.78,210.79,210.78,210.79
GBPJPY,20251224,112200,210.78,210.78,210.76,210.76
GBPJPY,20251224,112300,210.77,210.78,210.77,210.78
GBPJPY,20251224,112400,210.79,210.79,210.77,210.77
GBPJPY,20251224,112500,210.77,210.77,210.76,210.77
GBPJPY,20251224,112600,210.76,210.76,210.75,210.75
GBPJPY,20251224,112700,210.76,210.76,210.74,210.74
GBPJPY,20251224,112800,210.73,210.73,210.71,210.71
GBPJPY,20251224,112900,210.71,210.71,210.71,210.71
GBPJPY,20251224,113000,210.72,210.72,210.72,210.72
GBPJPY,20251224,113100,210.71,210.71,210.71,210.71
GBPJPY,20251224,113200,210.72,210.72,210.72,210.72
GBPJPY,20251224,113300,210.71,210.73,210.71,210.73
GBPJPY,20251224,113400,210.74,210.74,210.74,210.74
GBPJPY,20251224,113500,210.74,210.76,210.74,210.76
GBPJPY,20251224,113600,210.75,210.75,210.73,210.73
GBPJPY,20251224,113700,210.72,210.72,210.71,210.71
GBPJPY,20251224,113800,210.72,210.72,210.71,210.71
GBPJPY,20251224,113900,210.72,210.75,210.72,210.75
GBPJPY,20251224,114000,210.74,210.74,210.74,210.74
GBPJPY,20251224,114100,210.74,210.74,210.73,210.74
GBPJPY,20251224,114200,210.74,210.75,210.74,210.74
GBPJPY,20251224,114300,210.74,210.74,210.73,210.73
GBPJPY,20251224,114400,210.74,210.74,210.72,210.72
GBPJPY,20251224,114500,210.71,210.71,210.71,210.71
GBPJPY,20251224,114600,210.72,210.72,210.71,210.71
GBPJPY,20251224,114700,210.70,210.72,210.69,210.72
GBPJPY,20251224,114800,210.73,210.73,210.72,210.73
GBPJPY,20251224,114900,210.74,210.74,210.73,210.74
GBPJPY,20251224,115000,210.74,210.74,210.74,210.74
GBPJPY,20251224,115100,210.74,210.74,210.74,210.74
GBPJPY,20251224,115200,210.75,210.76,210.75,210.76
GBPJPY,20251224,115300,210.76,210.76,210.75,210.75
GBPJPY,20251224,115400,210.76,210.77,210.76,210.76
GBPJPY,20251224,115500,210.75,210.75,210.74,210.74
GBPJPY,20251224,115600,210.73,210.73,210.72,210.73
GBPJPY,20251224,115700,210.72,210.75,210.72,210.74
GBPJPY,20251224,115800,210.73,210.74,210.73,210.74
GBPJPY,20251224,115900,210.74,210.75,210.74,210.75
GBPJPY,20251224,120000,210.74,210.75,210.74,210.75
GBPJPY,20251224,120100,210.74,210.74,210.74,210.74
GBPJPY,20251224,120200,210.74,210.74,210.71,210.71
GBPJPY,20251224,120300,210.72,210.72,210.69,210.70
GBPJPY,20251224,120400,210.69,210.69,210.68,210.68
GBPJPY,20251224,120500,210.68,210.69,210.68,210.69
GBPJPY,20251224,120600,210.68,210.68,210.67,210.67
GBPJPY,20251224,120700,210.68,210.68,210.67,210.67
GBPJPY,20251224,120800,210.68,210.71,210.68,210.71
GBPJPY,20251224,120900,210.70,210.70,210.69,210.69
GBPJPY,20251224,121000,210.68,210.68,210.67,210.68
GBPJPY,20251224,121100,210.69,210.69,210.68,210.68
GBPJPY,20251224,121200,210.67,210.68,210.67,210.68
GBPJPY,20251224,121300,210.69,210.69,210.68,210.68
GBPJPY,20251224,121400,210.69,210.70,210.69,210.70
GBPJPY,20251224,121500,210.69,210.70,210.68,210.70
GBPJPY,20251224,121600,210.71,210.71,210.70,210.70
GBPJPY,20251224,121700,210.71,210.71,210.71,210.71
GBPJPY,20251224,121800,210.71,210.71,210.70,210.70
GBPJPY,20251224,121900,210.71,210.71,210.71,210.71
GBPJPY,20251224,122000,210.71,210.71,210.69,210.69
GBPJPY,20251224,122100,210.70,210.70,210.70,210.70
GBPJPY,20251224,122200,210.69,210.69,210.67,210.67
GBPJPY,20251224,122300,210.66,210.66,210.65,210.65
GBPJPY,20251224,122400,210.65,210.66,210.65,210.66
GBPJPY,20251224,122500,210.66,210.67,210.66,210.67
GBPJPY,20251224,122600,210.68,210.68,210.68,210.68
GBPJPY,20251224,122700,210.68,210.70,210.68,210.69
GBPJPY,20251224,122800,210.68,210.68,210.67,210.67
GBPJPY,20251224,122900,210.66,210.66,210.65,210.65
GBPJPY,20251224,123000,210.64,210.64,210.64,210.64
GBPJPY,20251224,123100,210.65,210.67,210.65,210.67
GBPJPY,20251224,123200,210.67,210.67,210.67,210.67
GBPJPY,20251224,123300,210.68,210.70,210.68,210.69
GBPJPY,20251224,123400,210.68,210.71,210.68,210.70
GBPJPY,20251224,123500,210.71,210.71,210.69,210.70
GBPJPY,20251224,123600,210.69,210.69,210.68,210.68
GBPJPY,20251224,123700,210.67,210.68,210.67,210.68
GBPJPY,20251224,123800,210.69,210.69,210.67,210.67
GBPJPY,20251224,123900,210.68,210.68,210.68,210.68
GBPJPY,20251224,124000,210.67,210.68,210.67,210.68
GBPJPY,20251224,124100,210.69,210.69,210.68,210.68
GBPJPY,20251224,124200,210.67,210.69,210.67,210.69
GBPJPY,20251224,124300,210.68,210.69,210.67,210.67
GBPJPY,20251224,124400,210.68,210.68,210.67,210.67
GBPJPY,20251224,124500,210.68,210.69,210.66,210.66
GBPJPY,20251224,124600,210.67,210.68,210.67,210.68
GBPJPY,20251224,124700,210.67,210.68,210.67,210.68
GBPJPY,20251224,124800,210.67,210.67,210.67,210.67
GBPJPY,20251224,124900,210.67,210.69,210.67,210.68
GBPJPY,20251224,125000,210.67,210.67,210.67,210.67
GBPJPY,20251224,125100,210.67,210.67,210.67,210.67
GBPJPY,20251224,125200,210.68,210.68,210.68,210.68
GBPJPY,20251224,125300,210.67,210.67,210.67,210.67
GBPJPY,20251224,125400,210.67,210.69,210.67,210.69
GBPJPY,20251224,125500,210.69,210.70,210.69,210.70
GBPJPY,20251224,125600,210.70,210.70,210.70,210.70
GBPJPY,20251224,125700,210.68,210.70,210.68,210.68
GBPJPY,20251224,125800,210.67,210.68,210.67,210.68
GBPJPY,20251224,125900,210.69,210.69,210.68,210.68
GBPJPY,20251224,130000,210.68,210.68,210.68,210.68
GBPJPY,20251224,130100,210.67,210.67,210.66,210.66
GBPJPY,20251224,130200,210.65,210.67,210.64,210.67
GBPJPY,20251224,130300,210.65,210.66,210.65,210.65
GBPJPY,20251224,130400,210.64,210.64,210.64,210.64
GBPJPY,20251224,130500,210.64,210.64,210.63,210.64
GBPJPY,20251224,130600,210.63,210.64,210.63,210.63
GBPJPY,20251224,130700,210.62,210.62,210.61,210.62
GBPJPY,20251224,130800,210.63,210.64,210.61,210.61
GBPJPY,20251224,130900,210.61,210.61,210.61,210.61
GBPJPY,20251224,131000,210.62,210.63,210.62,210.63
GBPJPY,20251224,131100,210.63,210.63,210.63,210.63
GBPJPY,20251224,131200,210.62,210.62,210.62,210.62
GBPJPY,20251224,131300,210.63,210.64,210.62,210.64
GBPJPY,20251224,131400,210.65,210.65,210.65,210.65
GBPJPY,20251224,131500,210.65,210.65,210.63,210.64
GBPJPY,20251224,131600,210.65,210.66,210.65,210.65
GBPJPY,20251224,131700,210.66,210.67,210.65,210.65
GBPJPY,20251224,131800,210.64,210.64,210.64,210.64
GBPJPY,20251224,131900,210.64,210.64,210.62,210.62
GBPJPY,20251224,132000,210.63,210.63,210.62,210.62
GBPJPY,20251224,132100,210.61,210.61,210.61,210.61
GBPJPY,20251224,132200,210.60,210.61,210.60,210.61
GBPJPY,20251224,132300,210.60,210.60,210.60,210.60
GBPJPY,20251224,132400,210.60,210.61,210.58,210.58
GBPJPY,20251224,132500,210.59,210.61,210.59,210.61
GBPJPY,20251224,132600,210.61,210.61,210.60,210.60
GBPJPY,20251224,132700,210.61,210.61,210.61,210.61
GBPJPY,20251224,132800,210.61,210.62,210.61,210.62
GBPJPY,20251224,132900,210.61,210.61,210.60,210.61
GBPJPY,20251224,133000,210.60,210.60,210.60,210.60
GBPJPY,20251224,133100,210.61,210.61,210.61,210.61
GBPJPY,20251224,133200,210.61,210.62,210.61,210.62
GBPJPY,20251224,133300,210.63,210.63,210.62,210.62
GBPJPY,20251224,133400,210.61,210.62,210.61,210.62
GBPJPY,20251224,133500,210.64,210.64,210.64,210.64
GBPJPY,20251224,133600,210.65,210.67,210.65,210.67
GBPJPY,20251224,133700,210.68,210.69,210.66,210.66
GBPJPY,20251224,133800,210.65,210.65,210.64,210.65
GBPJPY,20251224,133900,210.66,210.66,210.64,210.64
GBPJPY,20251224,134000,210.65,210.66,210.64,210.66
GBPJPY,20251224,134100,210.65,210.67,210.65,210.66
GBPJPY,20251224,134200,210.65,210.65,210.64,210.65
GBPJPY,20251224,134300,210.64,210.64,210.64,210.64
GBPJPY,20251224,134400,210.64,210.64,210.62,210.63
GBPJPY,20251224,134500,210.64,210.64,210.64,210.64
GBPJPY,20251224,134600,210.64,210.64,210.62,210.62
GBPJPY,20251224,134700,210.62,210.62,210.61,210.61
GBPJPY,20251224,134800,210.62,210.64,210.62,210.64
GBPJPY,20251224,134900,210.64,210.64,210.64,210.64
GBPJPY,20251224,135000,210.63,210.63,210.62,210.62
GBPJPY,20251224,135100,210.63,210.64,210.63,210.64
GBPJPY,20251224,135200,210.64,210.66,210.64,210.66
GBPJPY,20251224,135300,210.67,210.67,210.64,210.64
GBPJPY,20251224,135400,210.63,210.64,210.63,210.64
GBPJPY,20251224,135500,210.63,210.64,210.63,210.63
GBPJPY,20251224,135600,210.64,210.64,210.63,210.63
GBPJPY,20251224,135700,210.62,210.62,210.61,210.61
GBPJPY,20251224,135800,210.60,210.64,210.59,210.64
GBPJPY,20251224,135900,210.65,210.65,210.65,210.65
GBPJPY,20251224,140000,210.64,210.68,210.64,210.68
GBPJPY,20251224,140100,210.69,210.73,210.69,210.70
GBPJPY,20251224,140200,210.69,210.70,210.68,210.70
GBPJPY,20251224,140300,210.70,210.71,210.70,210.70
GBPJPY,20251224,140400,210.69,210.69,210.68,210.68
GBPJPY,20251224,140500,210.67,210.67,210.65,210.66
GBPJPY,20251224,140600,210.67,210.67,210.66,210.66
GBPJPY,20251224,140700,210.65,210.65,210.62,210.62
GBPJPY,20251224,140800,210.63,210.66,210.63,210.65
GBPJPY,20251224,140900,210.66,210.67,210.63,210.63
GBPJPY,20251224,141000,210.64,210.66,210.64,210.65
GBPJPY,20251224,141100,210.64,210.65,210.64,210.64
GBPJPY,20251224,141200,210.65,210.67,210.65,210.67
GBPJPY,20251224,141300,210.66,210.67,210.66,210.67
GBPJPY,20251224,141400,210.68,210.70,210.68,210.70
GBPJPY,20251224,141500,210.69,210.70,210.68,210.68
GBPJPY,20251224,141600,210.69,210.71,210.69,210.70
GBPJPY,20251224,141700,210.71,210.71,210.70,210.71
GBPJPY,20251224,141800,210.72,210.73,210.72,210.73
GBPJPY,20251224,141900,210.72,210.72,210.71,210.71
GBPJPY,20251224,142000,210.71,210.71,210.71,210.71
GBPJPY,20251224,142100,210.70,210.70,210.66,210.66
GBPJPY,20251224,142200,210.67,210.67,210.67,210.67
GBPJPY,20251224,142300,210.68,210.69,210.68,210.68
GBPJPY,20251224,142400,210.68,210.68,210.68,210.68
GBPJPY,20251224,142500,210.67,210.67,210.67,210.67
GBPJPY,20251224,142600,210.68,210.68,210.66,210.66
GBPJPY,20251224,142700,210.65,210.65,210.64,210.65
GBPJPY,20251224,142800,210.64,210.64,210.63,210.64
GBPJPY,20251224,142900,210.64,210.64,210.64,210.64
GBPJPY,20251224,143000,210.65,210.65,210.64,210.65
GBPJPY,20251224,143100,210.66,210.70,210.66,210.66
GBPJPY,20251224,143200,210.65,210.68,210.65,210.68
GBPJPY,20251224,143300,210.67,210.68,210.67,210.68
GBPJPY,20251224,143400,210.67,210.71,210.67,210.71
GBPJPY,20251224,143500,210.70,210.73,210.70,210.71
GBPJPY,20251224,143600,210.70,210.71,210.68,210.68
GBPJPY,20251224,143700,210.67,210.67,210.65,210.66
GBPJPY,20251224,143800,210.65,210.67,210.65,210.67
GBPJPY,20251224,143900,210.66,210.67,210.66,210.67
GBPJPY,20251224,144000,210.66,210.68,210.66,210.68
GBPJPY,20251224,144100,210.67,210.67,210.67,210.67
GBPJPY,20251224,144200,210.66,210.67,210.65,210.67
GBPJPY,20251224,144300,210.67,210.67,210.67,210.67
GBPJPY,20251224,144400,210.68,210.70,210.68,210.68
GBPJPY,20251224,144500,210.68,210.68,210.68,210.68
GBPJPY,20251224,144600,210.69,210.69,210.68,210.68
GBPJPY,20251224,144700,210.67,210.69,210.67,210.67
GBPJPY,20251224,144800,210.67,210.67,210.67,210.67
GBPJPY,20251224,144900,210.67,210.67,210.67,210.67
GBPJPY,20251224,145000,210.68,210.68,210.67,210.67
GBPJPY,20251224,145100,210.68,210.68,210.66,210.66
GBPJPY,20251224,145200,210.67,210.70,210.67,210.70
GBPJPY,20251224,145300,210.71,210.73,210.71,210.71
GBPJPY,20251224,145400,210.72,210.72,210.71,210.71
GBPJPY,20251224,145500,210.70,210.70,210.69,210.70
GBPJPY,20251224,145600,210.69,210.69,210.67,210.67
GBPJPY,20251224,145700,210.66,210.68,210.66,210.68
GBPJPY,20251224,145800,210.67,210.67,210.67,210.67
GBPJPY,20251224,145900,210.67,210.68,210.67,210.68
GBPJPY,20251224,150000,210.67,210.68,210.67,210.67
GBPJPY,20251224,150100,210.66,210.66,210.65,210.66
GBPJPY,20251224,150200,210.67,210.70,210.67,210.69
GBPJPY,20251224,150300,210.68,210.70,210.68,210.70
GBPJPY,20251224,150400,210.69,210.70,210.69,210.69
GBPJPY,20251224,150500,210.70,210.71,210.70,210.71
GBPJPY,20251224,150600,210.71,210.71,210.71,210.71
GBPJPY,20251224,150700,210.70,210.70,210.69,210.69
GBPJPY,20251224,150800,210.70,210.70,210.67,210.67
GBPJPY,20251224,150900,210.67,210.67,210.67,210.67
GBPJPY,20251224,151000,210.68,210.68,210.67,210.67
GBPJPY,20251224,151100,210.66,210.67,210.66,210.67
GBPJPY,20251224,151200,210.68,210.70,210.67,210.70
GBPJPY,20251224,151300,210.69,210.69,210.69,210.69
GBPJPY,20251224,151400,210.70,210.70,210.70,210.70
GBPJPY,20251224,151500,210.69,210.71,210.69,210.70
GBPJPY,20251224,151600,210.69,210.70,210.68,210.70
GBPJPY,20251224,151700,210.71,210.71,210.70,210.71
GBPJPY,20251224,151800,210.71,210.73,210.71,210.73
GBPJPY,20251224,151900,210.72,210.72,210.72,210.72
GBPJPY,20251224,152000,210.73,210.73,210.71,210.71
GBPJPY,20251224,152100,210.72,210.72,210.71,210.71
GBPJPY,20251224,152200,210.72,210.74,210.72,210.74
GBPJPY,20251224,152300,210.73,210.73,210.72,210.72
GBPJPY,20251224,152400,210.71,210.71,210.70,210.70
GBPJPY,20251224,152500,210.71,210.71,210.67,210.67
GBPJPY,20251224,152600,210.68,210.68,210.66,210.66
GBPJPY,20251224,152700,210.65,210.65,210.61,210.61
GBPJPY,20251224,152800,210.60,210.60,210.57,210.58
GBPJPY,20251224,152900,210.57,210.63,210.57,210.62
GBPJPY,20251224,153000,210.61,210.61,210.60,210.60
GBPJPY,20251224,153100,210.58,210.58,210.53,210.55
GBPJPY,20251224,153200,210.56,210.59,210.56,210.58
GBPJPY,20251224,153300,210.57,210.59,210.57,210.58
GBPJPY,20251224,153400,210.57,210.59,210.57,210.58
GBPJPY,20251224,153500,210.57,210.57,210.54,210.54
GBPJPY,20251224,153600,210.55,210.55,210.51,210.52
GBPJPY,20251224,153700,210.53,210.54,210.52,210.54
GBPJPY,20251224,153800,210.55,210.56,210.53,210.53
GBPJPY,20251224,153900,210.52,210.52,210.48,210.48
GBPJPY,20251224,154000,210.47,210.50,210.47,210.49
GBPJPY,20251224,154100,210.48,210.49,210.46,210.46
GBPJPY,20251224,154200,210.45,210.46,210.43,210.46
GBPJPY,20251224,154300,210.45,210.46,210.43,210.43
GBPJPY,20251224,154400,210.42,210.42,210.39,210.39
GBPJPY,20251224,154500,210.38,210.38,210.38,210.38
GBPJPY,20251224,154600,210.39,210.39,210.38,210.38
GBPJPY,20251224,154700,210.37,210.37,210.30,210.30
GBPJPY,20251224,154800,210.31,210.32,210.31,210.31
GBPJPY,20251224,154900,210.32,210.32,210.31,210.31
GBPJPY,20251224,155000,210.30,210.31,210.29,210.31
GBPJPY,20251224,155100,210.32,210.34,210.32,210.34
GBPJPY,20251224,155200,210.33,210.35,210.33,210.33
GBPJPY,20251224,155300,210.32,210.33,210.32,210.32
GBPJPY,20251224,155400,210.30,210.30,210.23,210.23
GBPJPY,20251224,155500,210.22,210.22,210.16,210.16
GBPJPY,20251224,155600,210.15,210.15,210.11,210.11
GBPJPY,20251224,155700,210.12,210.18,210.12,210.18
GBPJPY,20251224,155800,210.17,210.22,210.17,210.22
GBPJPY,20251224,155900,210.21,210.21,210.19,210.21
GBPJPY,20251224,160000,210.20,210.20,210.18,210.18
GBPJPY,20251224,160100,210.17,210.17,210.11,210.11
GBPJPY,20251224,160200,210.12,210.20,210.11,210.19
GBPJPY,20251224,160300,210.20,210.23,210.19,210.23
GBPJPY,20251224,160400,210.22,210.22,210.20,210.20
GBPJPY,20251224,160500,210.19,210.21,210.18,210.18
GBPJPY,20251224,160600,210.19,210.19,210.17,210.19
GBPJPY,20251224,160700,210.20,210.21,210.20,210.21
GBPJPY,20251224,160800,210.22,210.27,210.22,210.25
GBPJPY,20251224,160900,210.26,210.28,210.26,210.27
GBPJPY,20251224,161000,210.26,210.26,210.20,210.20
GBPJPY,20251224,161100,210.21,210.22,210.21,210.22
GBPJPY,20251224,161200,210.23,210.25,210.23,210.25
GBPJPY,20251224,161300,210.26,210.26,210.24,210.25
GBPJPY,20251224,161400,210.24,210.25,210.23,210.23
GBPJPY,20251224,161500,210.24,210.25,210.24,210.24
GBPJPY,20251224,161600,210.25,210.27,210.25,210.27
GBPJPY,20251224,161700,210.26,210.28,210.26,210.28
GBPJPY,20251224,161800,210.29,210.29,210.28,210.28
GBPJPY,20251224,161900,210.29,210.30,210.29,210.29
GBPJPY,20251224,162000,210.30,210.33,210.30,210.33
GBPJPY,20251224,162100,210.35,210.40,210.35,210.40
GBPJPY,20251224,162200,210.40,210.41,210.40,210.41
GBPJPY,20251224,162300,210.40,210.40,210.38,210.38
GBPJPY,20251224,162400,210.37,210.37,210.33,210.33
GBPJPY,20251224,162500,210.34,210.35,210.33,210.34
GBPJPY,20251224,162600,210.35,210.36,210.35,210.35
GBPJPY,20251224,162700,210.34,210.35,210.33,210.33
GBPJPY,20251224,162800,210.33,210.33,210.33,210.33
GBPJPY,20251224,162900,210.34,210.38,210.34,210.38
GBPJPY,20251224,163000,210.39,210.39,210.39,210.39
GBPJPY,20251224,163100,210.40,210.42,210.40,210.42
GBPJPY,20251224,163200,210.41,210.42,210.41,210.42
GBPJPY,20251224,163300,210.43,210.43,210.38,210.38
GBPJPY,20251224,163400,210.37,210.37,210.37,210.37
GBPJPY,20251224,163500,210.38,210.41,210.38,210.40
GBPJPY,20251224,163600,210.41,210.42,210.41,210.42
GBPJPY,20251224,163700,210.41,210.41,210.40,210.40
GBPJPY,20251224,163800,210.41,210.44,210.41,210.44
GBPJPY,20251224,163900,210.43,210.43,210.43,210.43
GBPJPY,20251224,164000,210.43,210.45,210.43,210.44
GBPJPY,20251224,164100,210.45,210.46,210.45,210.46
GBPJPY,20251224,164200,210.47,210.48,210.47,210.48
GBPJPY,20251224,164300,210.49,210.49,210.49,210.49
GBPJPY,20251224,164400,210.49,210.52,210.49,210.50
GBPJPY,20251224,164500,210.49,210.49,210.46,210.46
GBPJPY,20251224,164600,210.45,210.47,210.45,210.47
GBPJPY,20251224,164700,210.48,210.49,210.47,210.49
GBPJPY,20251224,164800,210.48,210.48,210.46,210.46
GBPJPY,20251224,164900,210.45,210.46,210.44,210.46
GBPJPY,20251224,165000,210.46,210.51,210.46,210.51
GBPJPY,20251224,165100,210.52,210.53,210.52,210.52
GBPJPY,20251224,165200,210.53,210.53,210.49,210.49
GBPJPY,20251224,165300,210.50,210.51,210.49,210.49
GBPJPY,20251224,165400,210.48,210.49,210.47,210.49
GBPJPY,20251224,165500,210.50,210.51,210.50,210.51
GBPJPY,20251224,165600,210.50,210.50,210.47,210.47
GBPJPY,20251224,165700,210.46,210.46,210.42,210.42
GBPJPY,20251224,165800,210.41,210.46,210.36,210.46
GBPJPY,20251224,165900,210.45,210.46,210.40,210.40
GBPJPY,20251224,170000,210.41,210.42,210.41,210.42
GBPJPY,20251224,170100,210.42,210.42,210.37,210.38
GBPJPY,20251224,170200,210.37,210.40,210.37,210.39
GBPJPY,20251224,170300,210.40,210.40,210.38,210.40
GBPJPY,20251224,170400,210.39,210.39,210.38,210.38
GBPJPY,20251224,170500,210.37,210.37,210.35,210.35
GBPJPY,20251224,170600,210.36,210.36,210.35,210.36
GBPJPY,20251224,170700,210.35,210.38,210.35,210.38
GBPJPY,20251224,170800,210.37,210.38,210.37,210.38
GBPJPY,20251224,170900,210.39,210.40,210.38,210.40
GBPJPY,20251224,171000,210.42,210.42,210.40,210.40
GBPJPY,20251224,171100,210.41,210.41,210.40,210.40
GBPJPY,20251224,171200,210.39,210.40,210.39,210.39
GBPJPY,20251224,171300,210.38,210.38,210.38,210.38
GBPJPY,20251224,171400,210.38,210.38,210.38,210.38
GBPJPY,20251224,171500,210.39,210.41,210.39,210.41
GBPJPY,20251224,171600,210.40,210.41,210.40,210.40
GBPJPY,20251224,171700,210.40,210.40,210.39,210.39
GBPJPY,20251224,171800,210.40,210.40,210.39,210.39
GBPJPY,20251224,171900,210.40,210.41,210.38,210.38
GBPJPY,20251224,172000,210.39,210.39,210.38,210.39
GBPJPY,20251224,172100,210.40,210.42,210.40,210.42
GBPJPY,20251224,172200,210.42,210.42,210.42,210.42
GBPJPY,20251224,172300,210.43,210.43,210.40,210.40
GBPJPY,20251224,172400,210.41,210.42,210.40,210.41
GBPJPY,20251224,172500,210.42,210.44,210.41,210.44
GBPJPY,20251224,172600,210.45,210.45,210.44,210.44
GBPJPY,20251224,172700,210.45,210.46,210.44,210.45
GBPJPY,20251224,172800,210.46,210.46,210.43,210.43
GBPJPY,20251224,172900,210.44,210.44,210.44,210.44
GBPJPY,20251224,173000,210.44,210.45,210.44,210.44
GBPJPY,20251224,173100,210.43,210.45,210.43,210.45
GBPJPY,20251224,173200,210.46,210.48,210.45,210.46
GBPJPY,20251224,173300,210.47,210.49,210.47,210.48
GBPJPY,20251224,173400,210.49,210.50,210.49,210.50
GBPJPY,20251224,173500,210.49,210.50,210.49,210.49
GBPJPY,20251224,173600,210.48,210.49,210.48,210.49
GBPJPY,20251224,173700,210.49,210.49,210.49,210.49
GBPJPY,20251224,173800,210.50,210.52,210.50,210.52
GBPJPY,20251224,173900,210.53,210.53,210.48,210.48
GBPJPY,20251224,174000,210.47,210.47,210.43,210.43
GBPJPY,20251224,174100,210.42,210.43,210.42,210.42
GBPJPY,20251224,174200,210.41,210.41,210.40,210.40
GBPJPY,20251224,174300,210.41,210.42,210.40,210.40
GBPJPY,20251224,174400,210.41,210.41,210.40,210.40
GBPJPY,20251224,174500,210.41,210.41,210.40,210.40
GBPJPY,20251224,174600,210.42,210.42,210.39,210.39
GBPJPY,20251224,174700,210.39,210.39,210.37,210.37
GBPJPY,20251224,174800,210.38,210.39,210.38,210.39
GBPJPY,20251224,174900,210.39,210.39,210.39,210.39
GBPJPY,20251224,175000,210.39,210.39,210.39,210.39
GBPJPY,20251224,175100,210.39,210.39,210.39,210.39
GBPJPY,20251224,175200,210.39,210.39,210.38,210.38
GBPJPY,20251224,175300,210.37,210.39,210.37,210.38
GBPJPY,20251224,175400,210.38,210.38,210.38,210.38
GBPJPY,20251224,175500,210.39,210.39,210.38,210.39
GBPJPY,20251224,175600,210.40,210.40,210.39,210.39
GBPJPY,20251224,175700,210.38,210.38,210.36,210.36
GBPJPY,20251224,175800,210.35,210.35,210.34,210.34
GBPJPY,20251224,175900,210.35,210.38,210.35,210.38
GBPJPY,20251224,180000,210.38,210.38,210.38,210.38
GBPJPY,20251224,180100,210.39,210.41,210.39,210.41
GBPJPY,20251224,180200,210.42,210.43,210.42,210.42
GBPJPY,20251224,180300,210.42,210.42,210.42,210.42
GBPJPY,20251224,180400,210.41,210.43,210.41,210.43
GBPJPY,20251224,180500,210.42,210.44,210.42,210.44
GBPJPY,20251224,180600,210.45,210.46,210.45,210.46
GBPJPY,20251224,180700,210.47,210.47,210.47,210.47
GBPJPY,20251224,180800,210.46,210.46,210.46,210.46
GBPJPY,20251224,180900,210.46,210.48,210.46,210.48
GBPJPY,20251224,181000,210.47,210.47,210.46,210.46
GBPJPY,20251224,181100,210.47,210.48,210.46,210.46
GBPJPY,20251224,181200,210.47,210.48,210.47,210.48
GBPJPY,20251224,181300,210.49,210.49,210.46,210.46
GBPJPY,20251224,181400,210.45,210.46,210.45,210.46
GBPJPY,20251224,181500,210.46,210.48,210.46,210.48
GBPJPY,20251224,181600,210.47,210.47,210.46,210.46
GBPJPY,20251224,181700,210.47,210.47,210.47,210.47
GBPJPY,20251224,181800,210.47,210.47,210.46,210.46
GBPJPY,20251224,181900,210.46,210.46,210.46,210.46
GBPJPY,20251224,182000,210.47,210.48,210.47,210.47
GBPJPY,20251224,182100,210.46,210.46,210.46,210.46
GBPJPY,20251224,182200,210.47,210.47,210.46,210.46
GBPJPY,20251224,182300,210.46,210.47,210.46,210.47
GBPJPY,20251224,182400,210.48,210.48,210.48,210.48
GBPJPY,20251224,182500,210.48,210.49,210.48,210.49
GBPJPY,20251224,182600,210.49,210.49,210.49,210.49
GBPJPY,20251224,182700,210.48,210.48,210.48,210.48
GBPJPY,20251224,182800,210.48,210.50,210.48,210.50
GBPJPY,20251224,182900,210.51,210.51,210.50,210.50
GBPJPY,20251224,183000,210.49,210.49,210.49,210.49
GBPJPY,20251224,183100,210.50,210.51,210.50,210.51
GBPJPY,20251224,183200,210.52,210.53,210.52,210.53
GBPJPY,20251224,183300,210.54,210.55,210.54,210.55
GBPJPY,20251224,183400,210.55,210.55,210.55,210.55
GBPJPY,20251224,183500,210.54,210.54,210.54,210.54
GBPJPY,20251224,183600,210.55,210.56,210.55,210.55
GBPJPY,20251224,183700,210.55,210.56,210.55,210.56
GBPJPY,20251224,183800,210.56,210.56,210.56,210.56
GBPJPY,20251224,183900,210.55,210.56,210.55,210.56
GBPJPY,20251224,184000,210.56,210.56,210.56,210.56
GBPJPY,20251224,184100,210.57,210.58,210.57,210.58
GBPJPY,20251224,184200,210.57,210.57,210.55,210.56
GBPJPY,20251224,184300,210.57,210.57,210.56,210.57
GBPJPY,20251224,184400,210.58,210.58,210.58,210.58
GBPJPY,20251224,184500,210.58,210.59,210.57,210.57
GBPJPY,20251224,184600,210.56,210.57,210.56,210.57
GBPJPY,20251224,184700,210.58,210.58,210.58,210.58
GBPJPY,20251224,184800,210.58,210.59,210.58,210.59
GBPJPY,20251224,184900,210.60,210.61,210.60,210.60
GBPJPY,20251224,185000,210.60,210.60,210.60,210.60
GBPJPY,20251224,185100,210.59,210.59,210.57,210.57
GBPJPY,20251224,185200,210.57,210.57,210.55,210.55
GBPJPY,20251224,185300,210.56,210.56,210.54,210.54
GBPJPY,20251224,185400,210.53,210.53,210.52,210.52
GBPJPY,20251224,185500,210.53,210.54,210.53,210.54
GBPJPY,20251224,185600,210.53,210.53,210.52,210.52
GBPJPY,20251224,185700,210.52,210.53,210.52,210.52
GBPJPY,20251224,185800,210.51,210.51,210.48,210.50
GBPJPY,20251224,185900,210.49,210.51,210.49,210.51
GBPJPY,20251224,190000,210.50,210.51,210.49,210.51
GBPJPY,20251224,190100,210.49,210.49,210.48,210.48
GBPJPY,20251224,190200,210.48,210.49,210.48,210.49
GBPJPY,20251224,190300,210.50,210.52,210.50,210.52
GBPJPY,20251224,190400,210.53,210.53,210.53,210.53
GBPJPY,20251224,190500,210.53,210.53,210.50,210.50
GBPJPY,20251224,190600,210.51,210.54,210.51,210.52
GBPJPY,20251224,190700,210.51,210.51,210.51,210.51
GBPJPY,20251224,190800,210.52,210.52,210.52,210.52
GBPJPY,20251224,190900,210.52,210.52,210.52,210.52
GBPJPY,20251224,191000,210.51,210.51,210.51,210.51
GBPJPY,20251224,191100,210.51,210.51,210.48,210.49
GBPJPY,20251224,191200,210.50,210.50,210.50,210.50
GBPJPY,20251224,191300,210.50,210.51,210.50,210.51
GBPJPY,20251224,191400,210.51,210.51,210.51,210.51
GBPJPY,20251224,191500,210.52,210.54,210.50,210.50
GBPJPY,20251224,191600,210.49,210.49,210.49,210.49
GBPJPY,20251224,191700,210.49,210.49,210.46,210.46
GBPJPY,20251224,191800,210.47,210.48,210.46,210.48
GBPJPY,20251224,191900,210.49,210.49,210.49,210.49
GBPJPY,20251224,192000,210.48,210.48,210.48,210.48
GBPJPY,20251224,192100,210.48,210.48,210.48,210.48
GBPJPY,20251224,192200,210.49,210.49,210.49,210.49
GBPJPY,20251224,192300,210.48,210.48,210.48,210.48
GBPJPY,20251224,192400,210.48,210.48,210.48,210.48
GBPJPY,20251224,192500,210.48,210.49,210.48,210.48
GBPJPY,20251224,192600,210.48,210.48,210.48,210.48
GBPJPY,20251224,192700,210.49,210.49,210.49,210.49
GBPJPY,20251224,192800,210.49,210.49,210.49,210.49
GBPJPY,20251224,192900,210.50,210.50,210.50,210.50
GBPJPY,20251224,193000,210.50,210.51,210.50,210.51
GBPJPY,20251224,193100,210.51,210.51,210.51,210.51
GBPJPY,20251224,193200,210.51,210.51,210.51,210.51
GBPJPY,20251224,193300,210.52,210.52,210.51,210.51
GBPJPY,20251224,193400,210.51,210.51,210.51,210.51
GBPJPY,20251224,193500,210.50,210.51,210.50,210.51
GBPJPY,20251224,193600,210.50,210.51,210.50,210.51
GBPJPY,20251224,193700,210.52,210.55,210.52,210.54
GBPJPY,20251224,193800,210.53,210.59,210.52,210.58
GBPJPY,20251224,193900,210.57,210.57,210.55,210.55
GBPJPY,20251224,194000,210.54,210.54,210.54,210.54
GBPJPY,20251224,194100,210.54,210.54,210.54,210.54
GBPJPY,20251224,194200,210.54,210.54,210.51,210.53
GBPJPY,20251224,194300,210.53,210.53,210.53,210.53
GBPJPY,20251224,194400,210.53,210.53,210.53,210.53
GBPJPY,20251224,194500,210.54,210.54,210.54,210.54
GBPJPY,20251224,194600,210.54,210.54,210.54,210.54
GBPJPY,20251224,194700,210.54,210.54,210.54,210.54
GBPJPY,20251224,194800,210.54,210.54,210.54,210.54
GBPJPY,20251224,194900,210.54,210.54,210.54,210.54
GBPJPY,20251224,195000,210.54,210.55,210.54,210.55
GBPJPY,20251224,195100,210.55,210.55,210.54,210.54
GBPJPY,20251224,195200,210.54,210.54,210.53,210.53
GBPJPY,20251224,195300,210.54,210.54,210.54,210.54
GBPJPY,20251224,195400,210.54,210.54,210.54,210.54
GBPJPY,20251224,195500,210.54,210.54,210.54,210.54
GBPJPY,20251224,195600,210.54,210.54,210.54,210.54
GBPJPY,20251224,195700,210.54,210.54,210.54,210.54
GBPJPY,20251224,195800,210.54,210.54,210.54,210.54
GBPJPY,20251224,195900,210.54,210.54,210.54,210.54
GBPJPY,20251224,200000,210.54,210.54,210.54,210.54
GBPJPY,20251224,200100,210.54,210.54,210.54,210.54
GBPJPY,20251224,200200,210.54,210.54,210.54,210.54
GBPJPY,20251224,200300,210.54,210.54,210.54,210.54
GBPJPY,20251224,200400,210.54,210.54,210.54,210.54
GBPJPY,20251224,200500,210.54,210.54,210.54,210.54
GBPJPY,20251224,200600,210.54,210.54,210.54,210.54
GBPJPY,20251224,200700,210.54,210.54,210.54,210.54
GBPJPY,20251224,200800,210.54,210.54,210.54,210.54
GBPJPY,20251224,200900,210.54,210.54,210.54,210.54
GBPJPY,20251224,201000,210.54,210.54,210.54,210.54
GBPJPY,20251224,201100,210.52,210.52,210.52,210.52
GBPJPY,20251224,201200,210.52,210.53,210.51,210.53
GBPJPY,20251224,201300,210.54,210.54,210.54,210.54
GBPJPY,20251224,201400,210.54,210.54,210.54,210.54
GBPJPY,20251224,201500,210.54,210.54,210.54,210.54
GBPJPY,20251224,201600,210.54,210.54,210.54,210.54
GBPJPY,20251224,201700,210.54,210.54,210.54,210.54
GBPJPY,20251224,201800,210.54,210.54,210.54,210.54
GBPJPY,20251224,201900,210.54,210.54,210.54,210.54
GBPJPY,20251224,202000,210.54,210.54,210.54,210.54
GBPJPY,20251224,202100,210.54,210.54,210.52,210.53
GBPJPY,20251224,202200,210.53,210.53,210.53,210.53
GBPJPY,20251224,202300,210.53,210.53,210.53,210.53
GBPJPY,20251224,202400,210.52,210.52,210.52,210.52
GBPJPY,20251224,202500,210.52,210.52,210.52,210.52
GBPJPY,20251224,202600,210.52,210.53,210.52,210.53
GBPJPY,20251224,202700,210.53,210.53,210.53,210.53
GBPJPY,20251224,202800,210.53,210.53,210.53,210.53
GBPJPY,20251224,202900,210.53,210.53,210.53,210.53
GBPJPY,20251224,203000,210.53,210.53,210.52,210.52
GBPJPY,20251224,203100,210.52,210.52,210.52,210.52
GBPJPY,20251224,203200,210.51,210.51,210.51,210.51
GBPJPY,20251224,203300,210.51,210.51,210.51,210.51
GBPJPY,20251224,203400,210.51,210.52,210.51,210.51
GBPJPY,20251224,203500,210.52,210.52,210.51,210.51
GBPJPY,20251224,203600,210.52,210.52,210.52,210.52
GBPJPY,20251224,203700,210.52,210.52,210.41,210.45
GBPJPY,20251224,203800,210.44,210.44,210.36,210.38
GBPJPY,20251224,203900,210.40,210.42,210.40,210.42
GBPJPY,20251224,204000,210.42,210.42,210.42,210.42
GBPJPY,20251224,204100,210.42,210.42,210.42,210.42
GBPJPY,20251224,204200,210.41,210.41,210.41,210.41
GBPJPY,20251224,204300,210.41,210.42,210.41,210.41
GBPJPY,20251224,204400,210.41,210.42,210.41,210.42
GBPJPY,20251224,204500,210.43,210.43,210.43,210.43
GBPJPY,20251224,204600,210.43,210.43,210.43,210.43
GBPJPY,20251224,204700,210.43,210.43,210.43,210.43
GBPJPY,20251224,204800,210.43,210.43,210.43,210.43
GBPJPY,20251224,204900,210.43,210.43,210.43,210.43
GBPJPY,20251224,205000,210.43,210.43,210.43,210.43
GBPJPY,20251224,205100,210.42,210.42,210.42,210.42
GBPJPY,20251224,205200,210.42,210.42,210.42,210.42
GBPJPY,20251224,205300,210.42,210.42,210.42,210.42
GBPJPY,20251224,205400,210.42,210.42,210.42,210.42
GBPJPY,20251224,205500,210.42,210.42,210.42,210.42
GBPJPY,20251224,205600,210.42,210.42,210.42,210.42
GBPJPY,20251224,205700,210.42,210.42,210.42,210.42
GBPJPY,20251224,205800,210.42,210.45,210.42,210.45
GBPJPY,20251224,205900,210.45,210.45,210.43,210.43
GBPJPY,20251224,210000,210.43,210.43,210.42,210.42
GBPJPY,20251224,210100,210.43,210.45,210.43,210.45
GBPJPY,20251224,210200,210.45,210.45,210.44,210.44
GBPJPY,20251224,210300,210.45,210.45,210.43,210.45
GBPJPY,20251224,210400,210.44,210.45,210.44,210.45
GBPJPY,20251224,210500,210.44,210.45,210.43,210.44
GBPJPY,20251224,210600,210.43,210.44,210.43,210.43
GBPJPY,20251224,210700,210.42,210.42,210.42,210.42
GBPJPY,20251224,210800,210.42,210.42,210.42,210.42
GBPJPY,20251224,210900,210.42,210.42,210.42,210.42
GBPJPY,20251224,211000,210.42,210.42,210.42,210.42
GBPJPY,20251224,211100,210.42,210.42,210.42,210.42
GBPJPY,20251224,211200,210.42,210.42,210.42,210.42
GBPJPY,20251224,211300,210.42,210.43,210.42,210.42
GBPJPY,20251224,211400,210.42,210.42,210.42,210.42
GBPJPY,20251224,211500,210.42,210.42,210.42,210.42
GBPJPY,20251224,211600,210.43,210.45,210.43,210.45
GBPJPY,20251224,211700,210.44,210.44,210.43,210.43
GBPJPY,20251224,211800,210.44,210.46,210.44,210.46
GBPJPY,20251224,211900,210.46,210.46,210.46,210.46
GBPJPY,20251224,212000,210.46,210.46,210.46,210.46
GBPJPY,20251224,212100,210.45,210.46,210.45,210.46
GBPJPY,20251224,212200,210.46,210.46,210.46,210.46
GBPJPY,20251224,212300,210.45,210.45,210.45,210.45
GBPJPY,20251224,212400,210.45,210.45,210.44,210.45
GBPJPY,20251224,212500,210.44,210.45,210.44,210.45
GBPJPY,20251224,212600,210.45,210.45,210.45,210.45
GBPJPY,20251224,212700,210.46,210.47,210.46,210.47
GBPJPY,20251224,212800,210.46,210.46,210.46,210.46
GBPJPY,20251224,212900,210.47,210.48,210.47,210.48
GBPJPY,20251224,213000,210.48,210.48,210.48,210.48
GBPJPY,20251224,213100,210.48,210.48,210.48,210.48
GBPJPY,20251224,213200,210.48,210.48,210.48,210.48
GBPJPY,20251224,213300,210.49,210.49,210.49,210.49
GBPJPY,20251224,213400,210.50,210.50,210.49,210.49
GBPJPY,20251224,213500,210.49,210.50,210.49,210.49
GBPJPY,20251224,213600,210.49,210.49,210.49,210.49
GBPJPY,20251224,213700,210.49,210.49,210.49,210.49
GBPJPY,20251224,213800,210.50,210.50,210.50,210.50
GBPJPY,20251224,213900,210.49,210.49,210.49,210.49
GBPJPY,20251224,214000,210.49,210.49,210.49,210.49
GBPJPY,20251224,214100,210.49,210.52,210.49,210.52
GBPJPY,20251224,214200,210.52,210.52,210.52,210.52
GBPJPY,20251224,214300,210.52,210.52,210.52,210.52
GBPJPY,20251224,214400,210.52,210.52,210.52,210.52
GBPJPY,20251224,214500,210.52,210.52,210.52,210.52
GBPJPY,20251224,214600,210.51,210.52,210.51,210.52
GBPJPY,20251224,214700,210.52,210.52,210.52,210.52
GBPJPY,20251224,214800,210.52,210.52,210.52,210.52
GBPJPY,20251224,214900,210.52,210.52,210.51,210.51
GBPJPY,20251224,215000,210.51,210.51,210.51,210.51
GBPJPY,20251224,215100,210.51,210.51,210.51,210.51
GBPJPY,20251224,215200,210.51,210.51,210.51,210.51
GBPJPY,20251224,215300,210.51,210.51,210.51,210.51
GBPJPY,20251224,215400,210.51,210.51,210.51,210.51
GBPJPY,20251224,215500,210.51,210.51,210.51,210.51
GBPJPY,20251224,215600,210.51,210.51,210.51,210.51
GBPJPY,20251224,215700,210.51,210.51,210.51,210.51
GBPJPY,20251224,215800,210.51,210.51,210.51,210.51
GBPJPY,20251224,215900,210.50,210.50,210.49,210.50
GBPJPY,20251224,220000,210.49,210.50,210.48,210.50
GBPJPY,20251224,220100,210.51,210.52,210.51,210.52
GBPJPY,20251224,220200,210.52,210.52,210.52,210.52
GBPJPY,20251224,220300,210.52,210.52,210.49,210.49
GBPJPY,20251224,220400,210.51,210.52,210.51,210.52
GBPJPY,20251224,220500,210.53,210.53,210.53,210.53
GBPJPY,20251224,220600,210.53,210.53,210.53,210.53
GBPJPY,20251224,220700,210.53,210.53,210.53,210.53
GBPJPY,20251224,220800,210.53,210.53,210.53,210.53
GBPJPY,20251224,220900,210.53,210.53,210.53,210.53
GBPJPY,20251224,221000,210.52,210.52,210.52,210.52
GBPJPY,20251224,221100,210.52,210.52,210.52,210.52
GBPJPY,20251224,221200,210.52,210.52,210.52,210.52
GBPJPY,20251224,221300,210.52,210.52,210.52,210.52
GBPJPY,20251224,221400,210.52,210.52,210.52,210.52
GBPJPY,20251224,221500,210.52,210.52,210.52,210.52
GBPJPY,20251224,221600,210.52,210.52,210.52,210.52
GBPJPY,20251224,221700,210.52,210.52,210.52,210.52
GBPJPY,20251224,221800,210.52,210.52,210.51,210.51
GBPJPY,20251224,221900,210.51,210.51,210.51,210.51
GBPJPY,20251224,222000,210.51,210.51,210.51,210.51
GBPJPY,20251224,222100,210.51,210.51,210.51,210.51
GBPJPY,20251224,222200,210.51,210.51,210.51,210.51
GBPJPY,20251224,222300,210.51,210.51,210.51,210.51
GBPJPY,20251224,222400,210.51,210.51,210.51,210.51
GBPJPY,20251224,222500,210.51,210.51,210.51,210.51
GBPJPY,20251224,222600,210.52,210.52,210.52,210.52
GBPJPY,20251224,222700,210.52,210.52,210.52,210.52
GBPJPY,20251224,222800,210.53,210.53,210.52,210.52
GBPJPY,20251224,222900,210.53,210.53,210.52,210.52
GBPJPY,20251224,223000,210.53,210.53,210.53,210.53
GBPJPY,20251224,223100,210.52,210.52,210.45,210.49
GBPJPY,20251224,223200,210.51,210.51,210.49,210.51
GBPJPY,20251224,223300,210.51,210.51,210.51,210.51
GBPJPY,20251224,223400,210.52,210.52,210.52,210.52
GBPJPY,20251224,223500,210.51,210.53,210.51,210.51
GBPJPY,20251224,223600,210.50,210.50,210.49,210.49
GBPJPY,20251224,223700,210.49,210.49,210.49,210.49
GBPJPY,20251224,223800,210.49,210.50,210.49,210.50
GBPJPY,20251224,223900,210.50,210.50,210.50,210.50
GBPJPY,20251224,224000,210.49,210.49,210.49,210.49
GBPJPY,20251224,224100,210.49,210.49,210.49,210.49
GBPJPY,20251224,224200,210.49,210.49,210.49,210.49
GBPJPY,20251224,224300,210.49,210.49,210.49,210.49
GBPJPY,20251224,224400,210.49,210.49,210.49,210.49
GBPJPY,20251224,224500,210.49,210.49,210.46,210.46
GBPJPY,20251224,224600,210.46,210.46,210.46,210.46
GBPJPY,20251224,224700,210.46,210.46,210.46,210.46
GBPJPY,20251224,224800,210.47,210.47,210.47,210.47
GBPJPY,20251224,224900,210.49,210.49,210.49,210.49
GBPJPY,20251224,225000,210.49,210.54,210.49,210.54
GBPJPY,20251224,225100,210.54,210.60,210.54,210.57
GBPJPY,20251224,225200,210.54,210.54,210.54,210.54
GBPJPY,20251224,225300,210.54,210.54,210.54,210.54
GBPJPY,20251224,225400,210.54,210.54,210.48,210.48
GBPJPY,20251224,225500,210.51,210.52,210.48,210.49
GBPJPY,20251224,225600,210.48,210.54,210.46,210.54
GBPJPY,20251224,225700,210.58,210.59,210.58,210.59
GBPJPY,20251224,225800,210.59,210.59,210.59,210.59
GBPJPY,20251224,225900,210.57,210.57,210.55,210.55
GBPJPY,20251224,230000,210.54,210.54,210.54,210.54
GBPJPY,20251224,230100,210.54,210.54,210.54,210.54
GBPJPY,20251224,230200,210.54,210.54,210.54,210.54
GBPJPY,20251224,230300,210.54,210.54,210.54,210.54
GBPJPY,20251224,230400,210.54,210.54,210.54,210.54
GBPJPY,20251224,230500,210.54,210.54,210.54,210.54
GBPJPY,20251224,230600,210.54,210.54,210.54,210.54
GBPJPY,20251224,230700,210.54,210.54,210.54,210.54
GBPJPY,20251224,230800,210.54,210.54,210.54,210.54
GBPJPY,20251224,230900,210.54,210.54,210.54,210.54
GBPJPY,20251224,231000,210.54,210.54,210.54,210.54
GBPJPY,20251224,231100,210.54,210.54,210.54,210.54
GBPJPY,20251224,231200,210.54,210.54,210.54,210.54
GBPJPY,20251224,231300,210.54,210.54,210.54,210.54
GBPJPY,20251224,231400,210.54,210.54,210.54,210.54
GBPJPY,20251224,231500,210.54,210.54,210.54,210.54
GBPJPY,20251224,231600,210.54,210.54,210.54,210.54
GBPJPY,20251224,231700,210.54,210.54,210.54,210.54
GBPJPY,20251224,231800,210.54,210.54,210.54,210.54
GBPJPY,20251224,231900,210.54,210.54,210.54,210.54
GBPJPY,20251224,232000,210.54,210.54,210.54,210.54
GBPJPY,20251224,232100,210.54,210.54,210.54,210.54
GBPJPY,20251224,232200,210.54,210.54,210.54,210.54
GBPJPY,20251224,232300,210.54,210.54,210.54,210.54
GBPJPY,20251224,232400,210.54,210.54,210.54,210.54
GBPJPY,20251224,232500,210.54,210.54,210.54,210.54
GBPJPY,20251224,232600,210.54,210.54,210.54,210.54
GBPJPY,20251224,232700,210.54,210.54,210.54,210.54
GBPJPY,20251224,232800,210.54,210.54,210.54,210.54
GBPJPY,20251224,232900,210.54,210.54,210.54,210.54
GBPJPY,20251224,233000,210.54,210.54,210.54,210.54
GBPJPY,20251224,233100,210.54,210.54,210.54,210.54
GBPJPY,20251224,233200,210.54,210.54,210.54,210.54
GBPJPY,20251224,233300,210.54,210.54,210.54,210.54
GBPJPY,20251224,233400,210.54,210.54,210.54,210.54
GBPJPY,20251224,233500,210.54,210.54,210.54,210.54
GBPJPY,20251224,233600,210.54,210.54,210.54,210.54
GBPJPY,20251224,233700,210.54,210.54,210.54,210.54
GBPJPY,20251224,233800,210.54,210.54,210.54,210.54
GBPJPY,20251224,233900,210.54,210.54,210.54,210.54
GBPJPY,20251224,234000,210.54,210.54,210.54,210.54
GBPJPY,20251224,234100,210.54,210.54,210.54,210.54
GBPJPY,20251224,234200,210.54,210.54,210.54,210.54
GBPJPY,20251224,234300,210.54,210.54,210.54,210.54
GBPJPY,20251224,234400,210.54,210.54,210.54,210.54
GBPJPY,20251224,234500,210.54,210.54,210.54,210.54
GBPJPY,20251224,234600,210.54,210.54,210.54,210.54
GBPJPY,20251224,234700,210.54,210.54,210.54,210.54
GBPJPY,20251224,234800,210.54,210.54,210.54,210.54
GBPJPY,20251224,234900,210.54,210.54,210.54,210.54
GBPJPY,20251224,235000,210.54,210.54,210.54,210.54
GBPJPY,20251224,235100,210.54,210.54,210.54,210.54
GBPJPY,20251224,235200,210.54,210.54,210.54,210.54
GBPJPY,20251224,235300,210.54,210.54,210.54,210.54
GBPJPY,20251224,235400,210.54,210.54,210.54,210.54
GBPJPY,20251224,235500,210.54,210.54,210.54,210.54
GBPJPY,20251224,235600,210.54,210.54,210.54,210.54
GBPJPY,20251224,235700,210.54,210.54,210.54,210.54
GBPJPY,20251224,235800,210.54,210.54,210.54,210.54
GBPJPY,20251224,235900,210.54,210.54,210.54,210.54
GBPJPY,20251225,000000,210.54,210.54,210.54,210.54
CHFJPY,20251224,000100,198.29,198.29,198.29,198.29
CHFJPY,20251224,000200,198.29,198.29,198.27,198.27
CHFJPY,20251224,000300,198.25,198.25,198.23,198.24
CHFJPY,20251224,000400,198.24,198.25,198.24,198.25
CHFJPY,20251224,000500,198.27,198.37,198.27,198.37
CHFJPY,20251224,000600,198.38,198.38,198.34,198.35
CHFJPY,20251224,000700,198.34,198.34,198.33,198.33
CHFJPY,20251224,000800,198.33,198.33,198.33,198.33
CHFJPY,20251224,000900,198.32,198.32,198.32,198.32
CHFJPY,20251224,001000,198.31,198.31,198.31,198.31
CHFJPY,20251224,001100,198.31,198.32,198.31,198.31
CHFJPY,20251224,001200,198.30,198.30,198.28,198.30
CHFJPY,20251224,001300,198.29,198.30,198.29,198.30
CHFJPY,20251224,001400,198.31,198.31,198.31,198.31
CHFJPY,20251224,001500,198.31,198.31,198.31,198.31
CHFJPY,20251224,001600,198.30,198.32,198.30,198.32
CHFJPY,20251224,001700,198.32,198.32,198.31,198.32
CHFJPY,20251224,001800,198.32,198.32,198.32,198.32
CHFJPY,20251224,001900,198.31,198.32,198.31,198.32
CHFJPY,20251224,002000,198.32,198.32,198.32,198.32
CHFJPY,20251224,002100,198.32,198.34,198.32,198.34
CHFJPY,20251224,002200,198.32,198.32,198.31,198.31
CHFJPY,20251224,002300,198.31,198.31,198.31,198.31
CHFJPY,20251224,002400,198.31,198.31,198.31,198.31
CHFJPY,20251224,002500,198.30,198.30,198.30,198.30
CHFJPY,20251224,002600,198.30,198.30,198.29,198.30
CHFJPY,20251224,002700,198.29,198.29,198.29,198.29
CHFJPY,20251224,002800,198.29,198.29,198.28,198.28
CHFJPY,20251224,002900,198.28,198.29,198.28,198.29
CHFJPY,20251224,003000,198.29,198.29,198.29,198.29
CHFJPY,20251224,003100,198.30,198.34,198.30,198.34
CHFJPY,20251224,003200,198.35,198.35,198.35,198.35
CHFJPY,20251224,003300,198.34,198.34,198.32,198.32
CHFJPY,20251224,003400,198.32,198.32,198.32,198.32
CHFJPY,20251224,003500,198.33,198.33,198.33,198.33
CHFJPY,20251224,003600,198.34,198.35,198.34,198.35
CHFJPY,20251224,003700,198.35,198.35,198.35,198.35
CHFJPY,20251224,003800,198.34,198.34,198.34,198.34
CHFJPY,20251224,003900,198.34,198.36,198.34,198.36
CHFJPY,20251224,004000,198.36,198.36,198.36,198.36
CHFJPY,20251224,004100,198.37,198.38,198.37,198.38
CHFJPY,20251224,004200,198.39,198.41,198.39,198.41
CHFJPY,20251224,004300,198.41,198.41,198.41,198.41
CHFJPY,20251224,004400,198.41,198.41,198.41,198.41
CHFJPY,20251224,004500,198.43,198.45,198.43,198.45
CHFJPY,20251224,004600,198.43,198.43,198.36,198.36
CHFJPY,20251224,004700,198.37,198.37,198.37,198.37
CHFJPY,20251224,004800,198.37,198.38,198.37,198.38
CHFJPY,20251224,004900,198.39,198.42,198.39,198.42
CHFJPY,20251224,005000,198.40,198.41,198.40,198.41
CHFJPY,20251224,005100,198.40,198.40,198.39,198.39
CHFJPY,20251224,005200,198.40,198.40,198.40,198.40
CHFJPY,20251224,005300,198.40,198.40,198.40,198.40
CHFJPY,20251224,005400,198.40,198.40,198.37,198.37
CHFJPY,20251224,005500,198.38,198.39,198.38,198.38
CHFJPY,20251224,005600,198.37,198.37,198.33,198.33
CHFJPY,20251224,005700,198.32,198.33,198.32,198.32
CHFJPY,20251224,005800,198.31,198.31,198.30,198.30
CHFJPY,20251224,005900,198.31,198.31,198.28,198.29
CHFJPY,20251224,010000,198.30,198.30,198.29,198.29
CHFJPY,20251224,010100,198.28,198.28,198.23,198.23
CHFJPY,20251224,010200,198.22,198.25,198.21,198.23
CHFJPY,20251224,010300,198.22,198.24,198.22,198.23
CHFJPY,20251224,010400,198.22,198.24,198.22,198.24
CHFJPY,20251224,010500,198.23,198.23,198.19,198.21
CHFJPY,20251224,010600,198.20,198.21,198.19,198.19
CHFJPY,20251224,010700,198.18,198.18,198.16,198.17
CHFJPY,20251224,010800,198.16,198.16,198.15,198.15
CHFJPY,20251224,010900,198.14,198.16,198.14,198.14
CHFJPY,20251224,011000,198.13,198.16,198.12,198.15
CHFJPY,20251224,011100,198.16,198.18,198.16,198.18
CHFJPY,20251224,011200,198.19,198.21,198.19,198.19
CHFJPY,20251224,011300,198.20,198.20,198.20,198.20
CHFJPY,20251224,011400,198.20,198.22,198.19,198.22
CHFJPY,20251224,011500,198.23,198.30,198.23,198.29
CHFJPY,20251224,011600,198.28,198.28,198.26,198.27
CHFJPY,20251224,011700,198.26,198.34,198.25,198.33
CHFJPY,20251224,011800,198.34,198.34,198.31,198.33
CHFJPY,20251224,011900,198.32,198.33,198.28,198.28
CHFJPY,20251224,012000,198.27,198.30,198.26,198.30
CHFJPY,20251224,012100,198.31,198.34,198.31,198.32
CHFJPY,20251224,012200,198.31,198.34,198.31,198.33
CHFJPY,20251224,012300,198.34,198.36,198.33,198.36
CHFJPY,20251224,012400,198.35,198.35,198.33,198.35
CHFJPY,20251224,012500,198.34,198.36,198.34,198.36
CHFJPY,20251224,012600,198.37,198.39,198.37,198.37
CHFJPY,20251224,012700,198.36,198.38,198.36,198.36
CHFJPY,20251224,012800,198.35,198.35,198.34,198.35
CHFJPY,20251224,012900,198.34,198.37,198.34,198.37
CHFJPY,20251224,013000,198.36,198.38,198.35,198.38
CHFJPY,20251224,013100,198.37,198.37,198.33,198.33
CHFJPY,20251224,013200,198.34,198.34,198.34,198.34
CHFJPY,20251224,013300,198.34,198.36,198.34,198.35
CHFJPY,20251224,013400,198.36,198.36,198.34,198.34
CHFJPY,20251224,013500,198.33,198.35,198.33,198.35
CHFJPY,20251224,013600,198.34,198.34,198.32,198.34
CHFJPY,20251224,013700,198.35,198.37,198.35,198.36
CHFJPY,20251224,013800,198.37,198.39,198.37,198.37
CHFJPY,20251224,013900,198.36,198.36,198.34,198.34
CHFJPY,20251224,014000,198.34,198.34,198.33,198.33
CHFJPY,20251224,014100,198.32,198.32,198.31,198.31
CHFJPY,20251224,014200,198.30,198.30,198.27,198.28
CHFJPY,20251224,014300,198.29,198.29,198.28,198.28
CHFJPY,20251224,014400,198.27,198.28,198.27,198.28
CHFJPY,20251224,014500,198.27,198.27,198.24,198.25
CHFJPY,20251224,014600,198.24,198.25,198.23,198.25
CHFJPY,20251224,014700,198.24,198.25,198.24,198.25
CHFJPY,20251224,014800,198.24,198.26,198.24,198.26
CHFJPY,20251224,014900,198.30,198.30,198.30,198.30
CHFJPY,20251224,015000,198.29,198.29,198.25,198.26
CHFJPY,20251224,015100,198.27,198.27,198.26,198.26
CHFJPY,20251224,015200,198.27,198.30,198.27,198.29
CHFJPY,20251224,015300,198.28,198.28,198.25,198.25
CHFJPY,20251224,015400,198.26,198.29,198.26,198.29
CHFJPY,20251224,015500,198.30,198.33,198.29,198.32
CHFJPY,20251224,015600,198.33,198.33,198.23,198.23
CHFJPY,20251224,015700,198.21,198.22,198.19,198.19
CHFJPY,20251224,015800,198.18,198.22,198.18,198.22
CHFJPY,20251224,015900,198.23,198.26,198.23,198.26
CHFJPY,20251224,020000,198.27,198.27,198.21,198.21
CHFJPY,20251224,020100,198.20,198.22,198.19,198.21
CHFJPY,20251224,020200,198.20,198.24,198.20,198.24
CHFJPY,20251224,020300,198.23,198.24,198.22,198.22
CHFJPY,20251224,020400,198.21,198.27,198.21,198.27
CHFJPY,20251224,020500,198.26,198.26,198.25,198.25
CHFJPY,20251224,020600,198.24,198.26,198.24,198.26
CHFJPY,20251224,020700,198.27,198.29,198.27,198.28
CHFJPY,20251224,020800,198.27,198.27,198.26,198.27
CHFJPY,20251224,020900,198.26,198.27,198.26,198.26
CHFJPY,20251224,021000,198.25,198.27,198.25,198.27
CHFJPY,20251224,021100,198.27,198.29,198.27,198.29
CHFJPY,20251224,021200,198.30,198.36,198.30,198.35
CHFJPY,20251224,021300,198.36,198.37,198.36,198.36
CHFJPY,20251224,021400,198.37,198.39,198.37,198.39
CHFJPY,20251224,021500,198.39,198.39,198.39,198.39
CHFJPY,20251224,021600,198.38,198.38,198.36,198.37
CHFJPY,20251224,021700,198.36,198.38,198.36,198.37
CHFJPY,20251224,021800,198.36,198.38,198.36,198.38
CHFJPY,20251224,021900,198.37,198.37,198.31,198.31
CHFJPY,20251224,022000,198.30,198.30,198.25,198.25
CHFJPY,20251224,022100,198.24,198.24,198.17,198.21
CHFJPY,20251224,022200,198.20,198.22,198.20,198.22
CHFJPY,20251224,022300,198.23,198.24,198.22,198.23
CHFJPY,20251224,022400,198.22,198.22,198.20,198.20
CHFJPY,20251224,022500,198.19,198.22,198.18,198.22
CHFJPY,20251224,022600,198.21,198.21,198.18,198.20
CHFJPY,20251224,022700,198.21,198.22,198.20,198.21
CHFJPY,20251224,022800,198.20,198.22,198.19,198.22
CHFJPY,20251224,022900,198.21,198.21,198.18,198.20
CHFJPY,20251224,023000,198.21,198.21,198.15,198.15
CHFJPY,20251224,023100,198.14,198.14,198.11,198.12
CHFJPY,20251224,023200,198.11,198.11,198.06,198.06
CHFJPY,20251224,023300,198.07,198.10,198.07,198.08
CHFJPY,20251224,023400,198.07,198.09,198.06,198.08
CHFJPY,20251224,023500,198.07,198.11,198.07,198.08
CHFJPY,20251224,023600,198.07,198.12,198.06,198.11
CHFJPY,20251224,023700,198.10,198.10,198.06,198.07
CHFJPY,20251224,023800,198.06,198.06,198.04,198.05
CHFJPY,20251224,023900,198.06,198.08,198.03,198.03
CHFJPY,20251224,024000,198.04,198.05,198.03,198.05
CHFJPY,20251224,024100,198.04,198.05,198.03,198.03
CHFJPY,20251224,024200,198.02,198.02,198.01,198.01
CHFJPY,20251224,024300,198.02,198.02,198.00,198.00
CHFJPY,20251224,024400,197.99,197.99,197.96,197.97
CHFJPY,20251224,024500,197.96,197.98,197.93,197.97
CHFJPY,20251224,024600,197.96,198.02,197.96,198.00
CHFJPY,20251224,024700,198.01,198.02,198.00,198.02
CHFJPY,20251224,024800,198.01,198.05,198.01,198.05
CHFJPY,20251224,024900,198.04,198.04,197.98,197.98
CHFJPY,20251224,025000,197.99,197.99,197.97,197.98
CHFJPY,20251224,025100,197.99,198.00,197.99,198.00
CHFJPY,20251224,025200,197.99,197.99,197.96,197.98
CHFJPY,20251224,025300,197.97,197.97,197.97,197.97
CHFJPY,20251224,025400,197.96,197.96,197.90,197.90
CHFJPY,20251224,025500,197.89,197.90,197.89,197.89
CHFJPY,20251224,025600,197.90,197.91,197.90,197.91
CHFJPY,20251224,025700,197.92,197.93,197.92,197.93
CHFJPY,20251224,025800,197.92,197.92,197.90,197.90
CHFJPY,20251224,025900,197.91,197.93,197.91,197.93
CHFJPY,20251224,030000,197.94,197.95,197.93,197.93
CHFJPY,20251224,030100,197.92,197.92,197.90,197.91
CHFJPY,20251224,030200,197.90,197.90,197.86,197.86
CHFJPY,20251224,030300,197.86,197.86,197.86,197.86
CHFJPY,20251224,030400,197.85,197.90,197.84,197.90
CHFJPY,20251224,030500,197.89,197.89,197.87,197.87
CHFJPY,20251224,030600,197.88,197.89,197.88,197.89
CHFJPY,20251224,030700,197.90,197.92,197.90,197.92
CHFJPY,20251224,030800,197.92,197.92,197.90,197.90
CHFJPY,20251224,030900,197.89,197.89,197.84,197.84
CHFJPY,20251224,031000,197.83,197.83,197.82,197.82
CHFJPY,20251224,031100,197.81,197.84,197.80,197.82
CHFJPY,20251224,031200,197.81,197.85,197.79,197.85
CHFJPY,20251224,031300,197.84,197.84,197.84,197.84
CHFJPY,20251224,031400,197.85,197.89,197.85,197.89
CHFJPY,20251224,031500,197.90,197.91,197.90,197.91
CHFJPY,20251224,031600,197.90,197.91,197.90,197.91
CHFJPY,20251224,031700,197.92,197.93,197.92,197.93
CHFJPY,20251224,031800,197.94,197.94,197.94,197.94
CHFJPY,20251224,031900,197.93,197.93,197.92,197.92
CHFJPY,20251224,032000,197.93,197.93,197.92,197.93
CHFJPY,20251224,032100,197.92,197.92,197.91,197.92
CHFJPY,20251224,032200,197.92,197.92,197.92,197.92
CHFJPY,20251224,032300,197.91,197.92,197.91,197.91
CHFJPY,20251224,032400,197.90,197.92,197.90,197.92
CHFJPY,20251224,032500,197.90,197.90,197.89,197.89
CHFJPY,20251224,032600,197.90,197.90,197.90,197.90
CHFJPY,20251224,032700,197.90,197.90,197.90,197.90
CHFJPY,20251224,032800,197.89,197.89,197.88,197.88
CHFJPY,20251224,032900,197.88,197.89,197.88,197.88
CHFJPY,20251224,033000,197.89,197.89,197.88,197.89
CHFJPY,20251224,033100,197.88,197.89,197.84,197.84
CHFJPY,20251224,033200,197.85,197.86,197.85,197.86
CHFJPY,20251224,033300,197.85,197.87,197.85,197.87
CHFJPY,20251224,033400,197.88,197.90,197.88,197.90
CHFJPY,20251224,033500,197.88,197.89,197.88,197.89
CHFJPY,20251224,033600,197.88,197.88,197.83,197.83
CHFJPY,20251224,033700,197.82,197.83,197.82,197.83
CHFJPY,20251224,033800,197.82,197.83,197.82,197.83
CHFJPY,20251224,033900,197.84,197.86,197.84,197.86
CHFJPY,20251224,034000,197.87,197.88,197.87,197.88
CHFJPY,20251224,034100,197.88,197.88,197.87,197.88
CHFJPY,20251224,034200,197.89,197.90,197.87,197.88
CHFJPY,20251224,034300,197.88,197.88,197.88,197.88
CHFJPY,20251224,034400,197.87,197.88,197.87,197.87
CHFJPY,20251224,034500,197.86,197.87,197.85,197.87
CHFJPY,20251224,034600,197.86,197.87,197.85,197.87
CHFJPY,20251224,034700,197.88,197.88,197.87,197.87
CHFJPY,20251224,034800,197.86,197.87,197.85,197.85
CHFJPY,20251224,034900,197.84,197.85,197.83,197.84
CHFJPY,20251224,035000,197.85,197.86,197.85,197.86
CHFJPY,20251224,035100,197.87,197.87,197.84,197.84
CHFJPY,20251224,035200,197.83,197.87,197.83,197.86
CHFJPY,20251224,035300,197.86,197.86,197.86,197.86
CHFJPY,20251224,035400,197.85,197.85,197.83,197.83
CHFJPY,20251224,035500,197.84,197.84,197.84,197.84
CHFJPY,20251224,035600,197.84,197.85,197.84,197.85
CHFJPY,20251224,035700,197.86,197.86,197.83,197.83
CHFJPY,20251224,035800,197.84,197.86,197.84,197.85
CHFJPY,20251224,035900,197.84,197.84,197.83,197.83
CHFJPY,20251224,040000,197.82,197.85,197.82,197.85
CHFJPY,20251224,040100,197.86,197.87,197.85,197.85
CHFJPY,20251224,040200,197.84,197.86,197.84,197.86
CHFJPY,20251224,040300,197.85,197.88,197.84,197.88
CHFJPY,20251224,040400,197.87,197.87,197.86,197.86
CHFJPY,20251224,040500,197.85,197.85,197.84,197.84
CHFJPY,20251224,040600,197.83,197.84,197.83,197.84
CHFJPY,20251224,040700,197.85,197.85,197.84,197.84
CHFJPY,20251224,040800,197.85,197.85,197.84,197.84
CHFJPY,20251224,040900,197.85,197.85,197.84,197.84
CHFJPY,20251224,041000,197.83,197.84,197.83,197.84
CHFJPY,20251224,041100,197.84,197.85,197.83,197.83
CHFJPY,20251224,041200,197.84,197.84,197.83,197.84
CHFJPY,20251224,041300,197.84,197.84,197.84,197.84
CHFJPY,20251224,041400,197.83,197.83,197.82,197.82
CHFJPY,20251224,041500,197.82,197.82,197.82,197.82
CHFJPY,20251224,041600,197.81,197.81,197.80,197.81
CHFJPY,20251224,041700,197.82,197.82,197.82,197.82
CHFJPY,20251224,041800,197.82,197.82,197.80,197.80
CHFJPY,20251224,041900,197.80,197.80,197.79,197.79
CHFJPY,20251224,042000,197.79,197.79,197.78,197.78
CHFJPY,20251224,042100,197.79,197.80,197.79,197.80
CHFJPY,20251224,042200,197.79,197.79,197.79,197.79
CHFJPY,20251224,042300,197.79,197.79,197.79,197.79
CHFJPY,20251224,042400,197.80,197.82,197.80,197.82
CHFJPY,20251224,042500,197.83,197.83,197.83,197.83
CHFJPY,20251224,042600,197.83,197.85,197.83,197.84
CHFJPY,20251224,042700,197.85,197.85,197.82,197.83
CHFJPY,20251224,042800,197.84,197.85,197.84,197.85
CHFJPY,20251224,042900,197.86,197.86,197.86,197.86
CHFJPY,20251224,043000,197.86,197.86,197.86,197.86
CHFJPY,20251224,043100,197.85,197.86,197.85,197.86
CHFJPY,20251224,043200,197.85,197.87,197.85,197.87
CHFJPY,20251224,043300,197.86,197.88,197.86,197.88
CHFJPY,20251224,043400,197.88,197.89,197.88,197.89
CHFJPY,20251224,043500,197.89,197.89,197.88,197.88
CHFJPY,20251224,043600,197.87,197.89,197.87,197.89
CHFJPY,20251224,043700,197.90,197.90,197.90,197.90
CHFJPY,20251224,043800,197.91,197.91,197.91,197.91
CHFJPY,20251224,043900,197.90,197.92,197.90,197.92
CHFJPY,20251224,044000,197.93,197.93,197.93,197.93
CHFJPY,20251224,044100,197.94,197.95,197.92,197.92
CHFJPY,20251224,044200,197.92,197.92,197.92,197.92
CHFJPY,20251224,044300,197.92,197.92,197.92,197.92
CHFJPY,20251224,044400,197.93,197.98,197.93,197.98
CHFJPY,20251224,044500,197.99,197.99,197.98,197.98
CHFJPY,20251224,044600,197.97,197.99,197.97,197.99
CHFJPY,20251224,044700,197.98,197.98,197.98,197.98
CHFJPY,20251224,044800,197.99,197.99,197.98,197.98
CHFJPY,20251224,044900,197.99,198.01,197.99,198.01
CHFJPY,20251224,045000,198.00,198.01,198.00,198.01
CHFJPY,20251224,045100,198.00,198.01,198.00,198.01
CHFJPY,20251224,045200,198.01,198.01,198.01,198.01
CHFJPY,20251224,045300,198.01,198.01,198.01,198.01
CHFJPY,20251224,045400,198.01,198.02,198.01,198.02
CHFJPY,20251224,045500,198.01,198.01,198.00,198.00
CHFJPY,20251224,045600,198.01,198.01,198.01,198.01
CHFJPY,20251224,045700,198.02,198.04,198.02,198.04
CHFJPY,20251224,045800,198.03,198.03,198.02,198.02
CHFJPY,20251224,045900,198.03,198.03,198.02,198.03
CHFJPY,20251224,050000,198.04,198.05,198.03,198.05
CHFJPY,20251224,050100,198.06,198.06,198.06,198.06
CHFJPY,20251224,050200,198.06,198.06,198.06,198.06
CHFJPY,20251224,050300,198.07,198.07,198.02,198.03
CHFJPY,20251224,050400,198.03,198.03,198.03,198.03
CHFJPY,20251224,050500,198.02,198.02,198.02,198.02
CHFJPY,20251224,050600,198.01,198.02,198.01,198.02
CHFJPY,20251224,050700,198.03,198.03,198.03,198.03
CHFJPY,20251224,050800,198.03,198.03,198.03,198.03
CHFJPY,20251224,050900,198.00,198.00,198.00,198.00
CHFJPY,20251224,051000,198.01,198.01,198.00,198.00
CHFJPY,20251224,051100,198.01,198.02,198.01,198.02
CHFJPY,20251224,051200,198.02,198.02,198.01,198.01
CHFJPY,20251224,051300,198.02,198.03,198.02,198.03
CHFJPY,20251224,051400,198.04,198.10,198.04,198.10
CHFJPY,20251224,051500,198.09,198.10,198.08,198.10
CHFJPY,20251224,051600,198.11,198.11,198.05,198.05
CHFJPY,20251224,051700,198.04,198.04,198.03,198.03
CHFJPY,20251224,051800,198.03,198.04,198.03,198.04
CHFJPY,20251224,051900,198.05,198.06,198.05,198.06
CHFJPY,20251224,052000,198.04,198.04,198.02,198.02
CHFJPY,20251224,052100,198.01,198.01,198.01,198.01
CHFJPY,20251224,052200,198.02,198.02,198.02,198.02
CHFJPY,20251224,052300,198.02,198.03,198.01,198.03
CHFJPY,20251224,052400,198.03,198.03,198.02,198.02
CHFJPY,20251224,052500,198.03,198.03,198.02,198.02
CHFJPY,20251224,052600,198.01,198.01,197.99,197.99
CHFJPY,20251224,052700,198.00,198.02,198.00,198.02
CHFJPY,20251224,052800,198.01,198.01,198.00,198.00
CHFJPY,20251224,052900,198.01,198.02,198.01,198.02
CHFJPY,20251224,053000,198.03,198.03,198.02,198.03
CHFJPY,20251224,053100,198.04,198.05,198.04,198.05
CHFJPY,20251224,053200,198.04,198.04,198.02,198.02
CHFJPY,20251224,053300,198.02,198.02,198.02,198.02
CHFJPY,20251224,053400,198.01,198.01,198.00,198.01
CHFJPY,20251224,053500,198.02,198.02,197.99,197.99
CHFJPY,20251224,053600,197.98,197.98,197.97,197.97
CHFJPY,20251224,053700,197.96,197.96,197.95,197.95
CHFJPY,20251224,053800,197.94,197.94,197.94,197.94
CHFJPY,20251224,053900,197.93,197.93,197.90,197.92
CHFJPY,20251224,054000,197.92,197.92,197.91,197.91
CHFJPY,20251224,054100,197.92,197.94,197.92,197.94
CHFJPY,20251224,054200,197.94,197.94,197.94,197.94
CHFJPY,20251224,054300,197.94,197.94,197.94,197.94
CHFJPY,20251224,054400,197.95,197.95,197.93,197.93
CHFJPY,20251224,054500,197.92,197.92,197.92,197.92
CHFJPY,20251224,054600,197.92,197.93,197.92,197.93
CHFJPY,20251224,054700,197.93,197.93,197.93,197.93
CHFJPY,20251224,054800,197.92,197.92,197.90,197.91
CHFJPY,20251224,054900,197.92,197.92,197.91,197.92
CHFJPY,20251224,055000,197.93,197.94,197.93,197.94
CHFJPY,20251224,055100,197.94,197.94,197.94,197.94
CHFJPY,20251224,055200,197.95,197.97,197.95,197.97
CHFJPY,20251224,055300,197.96,197.96,197.93,197.93
CHFJPY,20251224,055400,197.93,197.94,197.93,197.93
CHFJPY,20251224,055500,197.94,197.94,197.94,197.94
CHFJPY,20251224,055600,197.95,197.96,197.95,197.96
CHFJPY,20251224,055700,197.95,197.95,197.93,197.93
CHFJPY,20251224,055800,197.92,197.95,197.92,197.93
CHFJPY,20251224,055900,197.93,197.93,197.93,197.93
CHFJPY,20251224,060000,197.93,197.93,197.93,197.93
CHFJPY,20251224,060100,197.94,197.95,197.93,197.93
CHFJPY,20251224,060200,197.92,197.92,197.90,197.90
CHFJPY,20251224,060300,197.90,197.90,197.89,197.89
CHFJPY,20251224,060400,197.90,197.90,197.88,197.88
CHFJPY,20251224,060500,197.87,197.87,197.87,197.87
CHFJPY,20251224,060600,197.87,197.88,197.86,197.86
CHFJPY,20251224,060700,197.87,197.89,197.87,197.89
CHFJPY,20251224,060800,197.90,197.93,197.90,197.93
CHFJPY,20251224,060900,197.92,197.92,197.92,197.92
CHFJPY,20251224,061000,197.91,197.91,197.89,197.90
CHFJPY,20251224,061100,197.89,197.89,197.89,197.89
CHFJPY,20251224,061200,197.89,197.89,197.89,197.89
CHFJPY,20251224,061300,197.91,197.91,197.91,197.91
CHFJPY,20251224,061400,197.90,197.90,197.89,197.89
CHFJPY,20251224,061500,197.89,197.90,197.89,197.90
CHFJPY,20251224,061600,197.90,197.90,197.90,197.90
CHFJPY,20251224,061700,197.89,197.89,197.89,197.89
CHFJPY,20251224,061800,197.88,197.90,197.88,197.90
CHFJPY,20251224,061900,197.89,197.89,197.89,197.89
CHFJPY,20251224,062000,197.88,197.89,197.88,197.89
CHFJPY,20251224,062100,197.90,197.92,197.90,197.92
CHFJPY,20251224,062200,197.93,197.93,197.93,197.93
CHFJPY,20251224,062300,197.94,197.96,197.94,197.95
CHFJPY,20251224,062400,197.92,197.92,197.92,197.92
CHFJPY,20251224,062500,197.92,197.92,197.92,197.92
CHFJPY,20251224,062600,197.92,197.92,197.92,197.92
CHFJPY,20251224,062700,197.92,197.92,197.92,197.92
CHFJPY,20251224,062800,197.90,197.91,197.90,197.91
CHFJPY,20251224,062900,197.91,197.91,197.91,197.91
CHFJPY,20251224,063000,197.91,197.91,197.91,197.91
CHFJPY,20251224,063100,197.90,197.90,197.90,197.90
CHFJPY,20251224,063200,197.90,197.90,197.89,197.89
CHFJPY,20251224,063300,197.90,197.90,197.89,197.89
CHFJPY,20251224,063400,197.89,197.89,197.88,197.88
CHFJPY,20251224,063500,197.89,197.89,197.89,197.89
CHFJPY,20251224,063600,197.89,197.90,197.89,197.90
CHFJPY,20251224,063700,197.90,197.90,197.90,197.90
CHFJPY,20251224,063800,197.91,197.92,197.91,197.92
CHFJPY,20251224,063900,197.92,197.92,197.92,197.92
CHFJPY,20251224,064000,197.92,197.92,197.92,197.92
CHFJPY,20251224,064100,197.90,197.91,197.90,197.90
CHFJPY,20251224,064200,197.90,197.90,197.90,197.90
CHFJPY,20251224,064300,197.90,197.95,197.90,197.95
CHFJPY,20251224,064400,197.94,197.94,197.94,197.94
CHFJPY,20251224,064500,197.93,197.93,197.93,197.93
CHFJPY,20251224,064600,197.94,197.96,197.94,197.96
CHFJPY,20251224,064700,197.96,197.98,197.96,197.98
CHFJPY,20251224,064800,197.97,197.97,197.96,197.96
CHFJPY,20251224,064900,197.95,197.95,197.94,197.94
CHFJPY,20251224,065000,197.95,197.96,197.95,197.96
CHFJPY,20251224,065100,197.97,197.99,197.97,197.99
CHFJPY,20251224,065200,198.00,198.00,197.99,197.99
CHFJPY,20251224,065300,197.98,197.98,197.98,197.98
CHFJPY,20251224,065400,197.98,197.99,197.98,197.98
CHFJPY,20251224,065500,197.96,197.96,197.95,197.95
CHFJPY,20251224,065600,197.94,197.94,197.94,197.94
CHFJPY,20251224,065700,197.94,197.94,197.94,197.94
CHFJPY,20251224,065800,197.93,197.93,197.92,197.92
CHFJPY,20251224,065900,197.93,197.96,197.93,197.93
CHFJPY,20251224,070000,197.93,197.93,197.93,197.93
CHFJPY,20251224,070100,197.94,197.94,197.89,197.89
CHFJPY,20251224,070200,197.88,197.88,197.83,197.83
CHFJPY,20251224,070300,197.84,197.85,197.84,197.84
CHFJPY,20251224,070400,197.85,197.86,197.85,197.85
CHFJPY,20251224,070500,197.86,197.87,197.86,197.87
CHFJPY,20251224,070600,197.87,197.87,197.84,197.85
CHFJPY,20251224,070700,197.84,197.85,197.84,197.85
CHFJPY,20251224,070800,197.86,197.86,197.86,197.86
CHFJPY,20251224,070900,197.85,197.85,197.84,197.85
CHFJPY,20251224,071000,197.84,197.84,197.83,197.84
CHFJPY,20251224,071100,197.83,197.85,197.83,197.85
CHFJPY,20251224,071200,197.86,197.86,197.85,197.85
CHFJPY,20251224,071300,197.84,197.84,197.83,197.84
CHFJPY,20251224,071400,197.84,197.84,197.84,197.84
CHFJPY,20251224,071500,197.83,197.83,197.82,197.82
CHFJPY,20251224,071600,197.81,197.82,197.81,197.82
CHFJPY,20251224,071700,197.83,197.84,197.83,197.84
CHFJPY,20251224,071800,197.85,197.85,197.85,197.85
CHFJPY,20251224,071900,197.86,197.86,197.85,197.85
CHFJPY,20251224,072000,197.84,197.86,197.84,197.86
CHFJPY,20251224,072100,197.85,197.87,197.85,197.87
CHFJPY,20251224,072200,197.86,197.86,197.84,197.84
CHFJPY,20251224,072300,197.84,197.84,197.83,197.83
CHFJPY,20251224,072400,197.84,197.85,197.84,197.85
CHFJPY,20251224,072500,197.84,197.85,197.84,197.85
CHFJPY,20251224,072600,197.84,197.85,197.84,197.85
CHFJPY,20251224,072700,197.86,197.86,197.84,197.86
CHFJPY,20251224,072800,197.85,197.88,197.85,197.88
CHFJPY,20251224,072900,197.89,197.90,197.89,197.90
CHFJPY,20251224,073000,197.89,197.89,197.87,197.87
CHFJPY,20251224,073100,197.86,197.87,197.85,197.86
CHFJPY,20251224,073200,197.85,197.85,197.85,197.85
CHFJPY,20251224,073300,197.86,197.87,197.86,197.87
CHFJPY,20251224,073400,197.88,197.88,197.88,197.88
CHFJPY,20251224,073500,197.87,197.87,197.87,197.87
CHFJPY,20251224,073600,197.87,197.87,197.85,197.85
CHFJPY,20251224,073700,197.87,197.89,197.87,197.89
CHFJPY,20251224,073800,197.90,197.92,197.90,197.92
CHFJPY,20251224,073900,197.93,197.95,197.93,197.95
CHFJPY,20251224,074000,197.94,197.94,197.93,197.93
CHFJPY,20251224,074100,197.92,197.95,197.92,197.95
CHFJPY,20251224,074200,197.96,197.96,197.95,197.95
CHFJPY,20251224,074300,197.93,197.95,197.93,197.95
CHFJPY,20251224,074400,197.96,197.96,197.96,197.96
CHFJPY,20251224,074500,197.96,197.97,197.96,197.97
CHFJPY,20251224,074600,197.97,198.00,197.96,198.00
CHFJPY,20251224,074700,197.99,197.99,197.98,197.99
CHFJPY,20251224,074800,197.98,197.98,197.93,197.93
CHFJPY,20251224,074900,197.92,197.92,197.89,197.89
CHFJPY,20251224,075000,197.90,197.91,197.90,197.91
CHFJPY,20251224,075100,197.93,197.93,197.90,197.90
CHFJPY,20251224,075200,197.90,197.90,197.90,197.90
CHFJPY,20251224,075300,197.90,197.90,197.89,197.89
CHFJPY,20251224,075400,197.88,197.88,197.82,197.82
CHFJPY,20251224,075500,197.83,197.85,197.83,197.85
CHFJPY,20251224,075600,197.84,197.84,197.83,197.84
CHFJPY,20251224,075700,197.84,197.85,197.84,197.85
CHFJPY,20251224,075800,197.86,197.86,197.84,197.85
CHFJPY,20251224,075900,197.86,197.86,197.86,197.86
CHFJPY,20251224,080000,197.86,197.87,197.86,197.86
CHFJPY,20251224,080100,197.87,197.89,197.87,197.89
CHFJPY,20251224,080200,197.90,197.90,197.89,197.90
CHFJPY,20251224,080300,197.89,197.90,197.89,197.90
CHFJPY,20251224,080400,197.91,197.97,197.91,197.97
CHFJPY,20251224,080500,197.98,197.98,197.97,197.97
CHFJPY,20251224,080600,197.96,197.98,197.95,197.95
CHFJPY,20251224,080700,197.94,197.94,197.92,197.92
CHFJPY,20251224,080800,197.91,197.91,197.89,197.90
CHFJPY,20251224,080900,197.89,197.91,197.88,197.90
CHFJPY,20251224,081000,197.89,197.91,197.89,197.91
CHFJPY,20251224,081100,197.90,197.90,197.89,197.90
CHFJPY,20251224,081200,197.89,197.89,197.89,197.89
CHFJPY,20251224,081300,197.89,197.89,197.89,197.89
CHFJPY,20251224,081400,197.88,197.90,197.88,197.90
CHFJPY,20251224,081500,197.89,197.89,197.88,197.88
CHFJPY,20251224,081600,197.88,197.88,197.88,197.88
CHFJPY,20251224,081700,197.88,197.88,197.87,197.87
CHFJPY,20251224,081800,197.86,197.87,197.85,197.85
CHFJPY,20251224,081900,197.86,197.86,197.86,197.86
CHFJPY,20251224,082000,197.86,197.86,197.86,197.86
CHFJPY,20251224,082100,197.87,197.87,197.85,197.85
CHFJPY,20251224,082200,197.86,197.88,197.86,197.88
CHFJPY,20251224,082300,197.89,197.89,197.88,197.89
CHFJPY,20251224,082400,197.90,197.92,197.89,197.89
CHFJPY,20251224,082500,197.87,197.89,197.84,197.89
CHFJPY,20251224,082600,197.90,197.90,197.84,197.84
CHFJPY,20251224,082700,197.82,197.82,197.80,197.81
CHFJPY,20251224,082800,197.80,197.81,197.79,197.81
CHFJPY,20251224,082900,197.82,197.85,197.82,197.84
CHFJPY,20251224,083000,197.83,197.85,197.83,197.84
CHFJPY,20251224,083100,197.85,197.86,197.85,197.85
CHFJPY,20251224,083200,197.84,197.84,197.82,197.82
CHFJPY,20251224,083300,197.81,197.86,197.81,197.86
CHFJPY,20251224,083400,197.87,197.87,197.85,197.85
CHFJPY,20251224,083500,197.84,197.84,197.82,197.83
CHFJPY,20251224,083600,197.82,197.86,197.82,197.86
CHFJPY,20251224,083700,197.85,197.85,197.85,197.85
CHFJPY,20251224,083800,197.84,197.84,197.81,197.81
CHFJPY,20251224,083900,197.79,197.83,197.79,197.82
CHFJPY,20251224,084000,197.83,197.83,197.83,197.83
CHFJPY,20251224,084100,197.82,197.82,197.79,197.80
CHFJPY,20251224,084200,197.79,197.80,197.79,197.80
CHFJPY,20251224,084300,197.81,197.82,197.81,197.82
CHFJPY,20251224,084400,197.81,197.81,197.80,197.80
CHFJPY,20251224,084500,197.80,197.80,197.80,197.80
CHFJPY,20251224,084600,197.79,197.79,197.77,197.79
CHFJPY,20251224,084700,197.80,197.83,197.80,197.83
CHFJPY,20251224,084800,197.84,197.84,197.82,197.84
CHFJPY,20251224,084900,197.83,197.83,197.81,197.81
CHFJPY,20251224,085000,197.80,197.80,197.80,197.80
CHFJPY,20251224,085100,197.81,197.81,197.79,197.80
CHFJPY,20251224,085200,197.79,197.79,197.78,197.79
CHFJPY,20251224,085300,197.80,197.85,197.80,197.85
CHFJPY,20251224,085400,197.84,197.84,197.84,197.84
CHFJPY,20251224,085500,197.83,197.85,197.83,197.85
CHFJPY,20251224,085600,197.84,197.85,197.83,197.85
CHFJPY,20251224,085700,197.84,197.86,197.84,197.84
CHFJPY,20251224,085800,197.85,197.89,197.85,197.89
CHFJPY,20251224,085900,197.90,197.90,197.86,197.86
CHFJPY,20251224,090000,197.85,197.85,197.84,197.85
CHFJPY,20251224,090100,197.84,197.84,197.78,197.79
CHFJPY,20251224,090200,197.78,197.81,197.78,197.81
CHFJPY,20251224,090300,197.80,197.84,197.79,197.84
CHFJPY,20251224,090400,197.85,197.93,197.85,197.93
CHFJPY,20251224,090500,197.92,197.92,197.90,197.92
CHFJPY,20251224,090600,197.93,198.01,197.93,198.00
CHFJPY,20251224,090700,197.99,198.00,197.96,197.97
CHFJPY,20251224,090800,197.96,197.98,197.96,197.98
CHFJPY,20251224,090900,197.97,197.99,197.96,197.98
CHFJPY,20251224,091000,197.97,197.97,197.95,197.97
CHFJPY,20251224,091100,197.98,197.98,197.94,197.94
CHFJPY,20251224,091200,197.93,197.93,197.92,197.92
CHFJPY,20251224,091300,197.91,197.91,197.89,197.89
CHFJPY,20251224,091400,197.88,197.90,197.88,197.89
CHFJPY,20251224,091500,197.88,197.88,197.87,197.87
CHFJPY,20251224,091600,197.86,197.88,197.85,197.88
CHFJPY,20251224,091700,197.87,197.87,197.85,197.85
CHFJPY,20251224,091800,197.84,197.88,197.84,197.88
CHFJPY,20251224,091900,197.87,197.87,197.81,197.81
CHFJPY,20251224,092000,197.82,197.83,197.82,197.83
CHFJPY,20251224,092100,197.84,197.85,197.84,197.84
CHFJPY,20251224,092200,197.85,197.86,197.85,197.86
CHFJPY,20251224,092300,197.85,197.87,197.84,197.87
CHFJPY,20251224,092400,197.88,197.88,197.86,197.86
CHFJPY,20251224,092500,197.87,197.89,197.86,197.87
CHFJPY,20251224,092600,197.88,197.89,197.88,197.89
CHFJPY,20251224,092700,197.88,197.88,197.86,197.86
CHFJPY,20251224,092800,197.87,197.88,197.87,197.87
CHFJPY,20251224,092900,197.86,197.86,197.86,197.86
CHFJPY,20251224,093000,197.86,197.86,197.86,197.86
CHFJPY,20251224,093100,197.86,197.86,197.85,197.85
CHFJPY,20251224,093200,197.86,197.86,197.85,197.85
CHFJPY,20251224,093300,197.85,197.85,197.85,197.85
CHFJPY,20251224,093400,197.84,197.85,197.84,197.85
CHFJPY,20251224,093500,197.84,197.84,197.82,197.83
CHFJPY,20251224,093600,197.84,197.89,197.84,197.89
CHFJPY,20251224,093700,197.90,197.90,197.90,197.90
CHFJPY,20251224,093800,197.91,197.93,197.91,197.93
CHFJPY,20251224,093900,197.94,197.94,197.93,197.94
CHFJPY,20251224,094000,197.93,197.94,197.93,197.94
CHFJPY,20251224,094100,197.93,197.93,197.91,197.91
CHFJPY,20251224,094200,197.90,197.91,197.90,197.90
CHFJPY,20251224,094300,197.90,197.90,197.90,197.90
CHFJPY,20251224,094400,197.89,197.89,197.87,197.87
CHFJPY,20251224,094500,197.86,197.87,197.86,197.87
CHFJPY,20251224,094600,197.86,197.86,197.82,197.82
CHFJPY,20251224,094700,197.81,197.83,197.81,197.82
CHFJPY,20251224,094800,197.83,197.83,197.82,197.82
CHFJPY,20251224,094900,197.81,197.81,197.80,197.80
CHFJPY,20251224,095000,197.81,197.81,197.80,197.81
CHFJPY,20251224,095100,197.82,197.83,197.82,197.83
CHFJPY,20251224,095200,197.83,197.85,197.83,197.84
CHFJPY,20251224,095300,197.83,197.84,197.83,197.84
CHFJPY,20251224,095400,197.84,197.86,197.84,197.86
CHFJPY,20251224,095500,197.87,197.88,197.87,197.88
CHFJPY,20251224,095600,197.89,197.92,197.89,197.92
CHFJPY,20251224,095700,197.93,197.93,197.89,197.90
CHFJPY,20251224,095800,197.91,197.93,197.91,197.93
CHFJPY,20251224,095900,197.92,197.93,197.92,197.93
CHFJPY,20251224,100000,197.92,197.92,197.92,197.92
CHFJPY,20251224,100100,197.93,197.94,197.93,197.94
CHFJPY,20251224,100200,197.95,197.96,197.95,197.95
CHFJPY,20251224,100300,197.96,197.97,197.96,197.97
CHFJPY,20251224,100400,197.96,197.96,197.93,197.95
CHFJPY,20251224,100500,197.94,197.95,197.94,197.94
CHFJPY,20251224,100600,197.95,197.98,197.93,197.98
CHFJPY,20251224,100700,197.97,197.98,197.97,197.98
CHFJPY,20251224,100800,197.99,198.00,197.99,198.00
CHFJPY,20251224,100900,197.99,197.99,197.97,197.97
CHFJPY,20251224,101000,197.96,197.96,197.95,197.95
CHFJPY,20251224,101100,197.96,197.96,197.93,197.93
CHFJPY,20251224,101200,197.93,197.93,197.93,197.93
CHFJPY,20251224,101300,197.95,197.96,197.93,197.93
CHFJPY,20251224,101400,197.94,197.98,197.94,197.98
CHFJPY,20251224,101500,197.97,197.98,197.97,197.98
CHFJPY,20251224,101600,197.97,198.00,197.96,197.96
CHFJPY,20251224,101700,197.95,197.97,197.95,197.97
CHFJPY,20251224,101800,197.96,197.97,197.96,197.97
CHFJPY,20251224,101900,197.97,197.99,197.97,197.99
CHFJPY,20251224,102000,198.00,198.01,198.00,198.01
CHFJPY,20251224,102100,198.03,198.04,198.03,198.04
CHFJPY,20251224,102200,198.04,198.04,198.03,198.03
CHFJPY,20251224,102300,198.04,198.06,198.04,198.06
CHFJPY,20251224,102400,198.05,198.08,198.05,198.08
CHFJPY,20251224,102500,198.07,198.08,198.07,198.08
CHFJPY,20251224,102600,198.07,198.07,198.07,198.07
CHFJPY,20251224,102700,198.06,198.06,198.05,198.06
CHFJPY,20251224,102800,198.06,198.06,198.06,198.06
CHFJPY,20251224,102900,198.06,198.06,198.06,198.06
CHFJPY,20251224,103000,198.07,198.09,198.07,198.09
CHFJPY,20251224,103100,198.10,198.12,198.09,198.12
CHFJPY,20251224,103200,198.11,198.11,198.11,198.11
CHFJPY,20251224,103300,198.11,198.11,198.10,198.10
CHFJPY,20251224,103400,198.09,198.09,198.09,198.09
CHFJPY,20251224,103500,198.09,198.09,198.06,198.06
CHFJPY,20251224,103600,198.05,198.06,198.05,198.06
CHFJPY,20251224,103700,198.05,198.07,198.05,198.07
CHFJPY,20251224,103800,198.08,198.08,198.08,198.08
CHFJPY,20251224,103900,198.10,198.12,198.10,198.10
CHFJPY,20251224,104000,198.09,198.09,198.07,198.07
CHFJPY,20251224,104100,198.06,198.08,198.06,198.06
CHFJPY,20251224,104200,198.06,198.06,198.06,198.06
CHFJPY,20251224,104300,198.05,198.05,198.04,198.04
CHFJPY,20251224,104400,198.03,198.04,198.03,198.03
CHFJPY,20251224,104500,198.03,198.03,198.02,198.02
CHFJPY,20251224,104600,198.01,198.01,198.00,198.00
CHFJPY,20251224,104700,198.00,198.00,197.99,197.99
CHFJPY,20251224,104800,198.00,198.01,198.00,198.01
CHFJPY,20251224,104900,198.02,198.02,198.02,198.02
CHFJPY,20251224,105000,198.01,198.01,197.99,198.00
CHFJPY,20251224,105100,197.99,197.99,197.99,197.99
CHFJPY,20251224,105200,197.99,198.00,197.97,198.00
CHFJPY,20251224,105300,197.99,197.99,197.99,197.99
CHFJPY,20251224,105400,197.99,198.01,197.99,198.01
CHFJPY,20251224,105500,198.02,198.06,198.02,198.06
CHFJPY,20251224,105600,198.07,198.10,198.07,198.10
CHFJPY,20251224,105700,198.11,198.11,198.11,198.11
CHFJPY,20251224,105800,198.12,198.14,198.12,198.14
CHFJPY,20251224,105900,198.15,198.15,198.15,198.15
CHFJPY,20251224,110000,198.15,198.17,198.15,198.17
CHFJPY,20251224,110100,198.18,198.18,198.16,198.18
CHFJPY,20251224,110200,198.19,198.19,198.18,198.18
CHFJPY,20251224,110300,198.17,198.17,198.16,198.17
CHFJPY,20251224,110400,198.16,198.16,198.16,198.16
CHFJPY,20251224,110500,198.16,198.16,198.16,198.16
CHFJPY,20251224,110600,198.16,198.17,198.15,198.17
CHFJPY,20251224,110700,198.18,198.18,198.15,198.15
CHFJPY,20251224,110800,198.14,198.16,198.14,198.16
CHFJPY,20251224,110900,198.17,198.17,198.15,198.15
CHFJPY,20251224,111000,198.14,198.15,198.13,198.15
CHFJPY,20251224,111100,198.14,198.15,198.14,198.15
CHFJPY,20251224,111200,198.14,198.14,198.14,198.14
CHFJPY,20251224,111300,198.14,198.15,198.14,198.14
CHFJPY,20251224,111400,198.15,198.15,198.14,198.15
CHFJPY,20251224,111500,198.16,198.18,198.16,198.17
CHFJPY,20251224,111600,198.16,198.16,198.14,198.14
CHFJPY,20251224,111700,198.13,198.14,198.12,198.14
CHFJPY,20251224,111800,198.13,198.13,198.12,198.12
CHFJPY,20251224,111900,198.12,198.15,198.12,198.15
CHFJPY,20251224,112000,198.14,198.14,198.14,198.14
CHFJPY,20251224,112100,198.14,198.14,198.14,198.14
CHFJPY,20251224,112200,198.14,198.18,198.14,198.17
CHFJPY,20251224,112300,198.17,198.17,198.17,198.17
CHFJPY,20251224,112400,198.16,198.16,198.15,198.15
CHFJPY,20251224,112500,198.15,198.18,198.15,198.18
CHFJPY,20251224,112600,198.17,198.17,198.16,198.16
CHFJPY,20251224,112700,198.17,198.17,198.15,198.15
CHFJPY,20251224,112800,198.14,198.14,198.14,198.14
CHFJPY,20251224,112900,198.14,198.14,198.13,198.13
CHFJPY,20251224,113000,198.14,198.14,198.14,198.14
CHFJPY,20251224,113100,198.14,198.14,198.12,198.12
CHFJPY,20251224,113200,198.13,198.14,198.13,198.13
CHFJPY,20251224,113300,198.12,198.14,198.12,198.14
CHFJPY,20251224,113400,198.15,198.15,198.15,198.15
CHFJPY,20251224,113500,198.15,198.15,198.15,198.15
CHFJPY,20251224,113600,198.15,198.15,198.12,198.14
CHFJPY,20251224,113700,198.14,198.14,198.14,198.14
CHFJPY,20251224,113800,198.13,198.13,198.12,198.12
CHFJPY,20251224,113900,198.13,198.15,198.13,198.15
CHFJPY,20251224,114000,198.16,198.17,198.15,198.15
CHFJPY,20251224,114100,198.15,198.15,198.15,198.15
CHFJPY,20251224,114200,198.15,198.15,198.15,198.15
CHFJPY,20251224,114300,198.14,198.14,198.14,198.14
CHFJPY,20251224,114400,198.12,198.12,198.09,198.09
CHFJPY,20251224,114500,198.08,198.09,198.08,198.09
CHFJPY,20251224,114600,198.10,198.11,198.09,198.09
CHFJPY,20251224,114700,198.08,198.09,198.07,198.09
CHFJPY,20251224,114800,198.10,198.11,198.10,198.11
CHFJPY,20251224,114900,198.10,198.11,198.10,198.11
CHFJPY,20251224,115000,198.10,198.11,198.10,198.11
CHFJPY,20251224,115100,198.12,198.12,198.11,198.11
CHFJPY,20251224,115200,198.11,198.14,198.11,198.14
CHFJPY,20251224,115300,198.15,198.15,198.15,198.15
CHFJPY,20251224,115400,198.16,198.17,198.16,198.17
CHFJPY,20251224,115500,198.16,198.16,198.14,198.15
CHFJPY,20251224,115600,198.14,198.15,198.13,198.15
CHFJPY,20251224,115700,198.16,198.18,198.16,198.18
CHFJPY,20251224,115800,198.19,198.19,198.15,198.15
CHFJPY,20251224,115900,198.16,198.16,198.16,198.16
CHFJPY,20251224,120000,198.17,198.17,198.15,198.15
CHFJPY,20251224,120100,198.16,198.17,198.15,198.17
CHFJPY,20251224,120200,198.15,198.15,198.14,198.14
CHFJPY,20251224,120300,198.14,198.14,198.10,198.11
CHFJPY,20251224,120400,198.12,198.13,198.12,198.13
CHFJPY,20251224,120500,198.14,198.14,198.12,198.12
CHFJPY,20251224,120600,198.12,198.12,198.12,198.12
CHFJPY,20251224,120700,198.13,198.14,198.12,198.12
CHFJPY,20251224,120800,198.13,198.14,198.13,198.14
CHFJPY,20251224,120900,198.15,198.15,198.13,198.14
CHFJPY,20251224,121000,198.14,198.14,198.14,198.14
CHFJPY,20251224,121100,198.15,198.15,198.15,198.15
CHFJPY,20251224,121200,198.15,198.15,198.12,198.12
CHFJPY,20251224,121300,198.12,198.12,198.12,198.12
CHFJPY,20251224,121400,198.13,198.14,198.13,198.14
CHFJPY,20251224,121500,198.12,198.14,198.12,198.14
CHFJPY,20251224,121600,198.13,198.13,198.12,198.13
CHFJPY,20251224,121700,198.14,198.15,198.14,198.15
CHFJPY,20251224,121800,198.16,198.16,198.15,198.15
CHFJPY,20251224,121900,198.16,198.16,198.15,198.15
CHFJPY,20251224,122000,198.14,198.14,198.12,198.12
CHFJPY,20251224,122100,198.12,198.12,198.12,198.12
CHFJPY,20251224,122200,198.13,198.13,198.12,198.12
CHFJPY,20251224,122300,198.11,198.11,198.09,198.09
CHFJPY,20251224,122400,198.11,198.12,198.11,198.11
CHFJPY,20251224,122500,198.12,198.12,198.12,198.12
CHFJPY,20251224,122600,198.12,198.13,198.12,198.13
CHFJPY,20251224,122700,198.12,198.13,198.12,198.13
CHFJPY,20251224,122800,198.14,198.14,198.12,198.12
CHFJPY,20251224,122900,198.12,198.12,198.12,198.12
CHFJPY,20251224,123000,198.11,198.12,198.11,198.12
CHFJPY,20251224,123100,198.13,198.17,198.13,198.17
CHFJPY,20251224,123200,198.18,198.18,198.18,198.18
CHFJPY,20251224,123300,198.19,198.21,198.19,198.21
CHFJPY,20251224,123400,198.22,198.23,198.22,198.23
CHFJPY,20251224,123500,198.22,198.22,198.22,198.22
CHFJPY,20251224,123600,198.22,198.22,198.21,198.21
CHFJPY,20251224,123700,198.23,198.23,198.21,198.23
CHFJPY,20251224,123800,198.24,198.24,198.19,198.19
CHFJPY,20251224,123900,198.18,198.19,198.18,198.19
CHFJPY,20251224,124000,198.19,198.20,198.19,198.20
CHFJPY,20251224,124100,198.21,198.21,198.20,198.21
CHFJPY,20251224,124200,198.22,198.22,198.21,198.21
CHFJPY,20251224,124300,198.22,198.23,198.22,198.22
CHFJPY,20251224,124400,198.23,198.23,198.22,198.22
CHFJPY,20251224,124500,198.23,198.24,198.21,198.21
CHFJPY,20251224,124600,198.22,198.24,198.22,198.24
CHFJPY,20251224,124700,198.25,198.26,198.25,198.26
CHFJPY,20251224,124800,198.26,198.26,198.25,198.25
CHFJPY,20251224,124900,198.24,198.24,198.23,198.23
CHFJPY,20251224,125000,198.22,198.22,198.22,198.22
CHFJPY,20251224,125100,198.21,198.22,198.21,198.22
CHFJPY,20251224,125200,198.23,198.23,198.23,198.23
CHFJPY,20251224,125300,198.24,198.24,198.23,198.23
CHFJPY,20251224,125400,198.23,198.23,198.22,198.23
CHFJPY,20251224,125500,198.23,198.23,198.23,198.23
CHFJPY,20251224,125600,198.22,198.23,198.22,198.22
CHFJPY,20251224,125700,198.21,198.21,198.20,198.20
CHFJPY,20251224,125800,198.20,198.22,198.20,198.22
CHFJPY,20251224,125900,198.23,198.23,198.23,198.23
CHFJPY,20251224,130000,198.23,198.23,198.23,198.23
CHFJPY,20251224,130100,198.22,198.23,198.22,198.22
CHFJPY,20251224,130200,198.21,198.21,198.18,198.19
CHFJPY,20251224,130300,198.18,198.18,198.18,198.18
CHFJPY,20251224,130400,198.18,198.18,198.16,198.17
CHFJPY,20251224,130500,198.16,198.16,198.15,198.15
CHFJPY,20251224,130600,198.16,198.16,198.15,198.15
CHFJPY,20251224,130700,198.15,198.15,198.14,198.14
CHFJPY,20251224,130800,198.15,198.16,198.15,198.15
CHFJPY,20251224,130900,198.15,198.15,198.15,198.15
CHFJPY,20251224,131000,198.16,198.16,198.16,198.16
CHFJPY,20251224,131100,198.15,198.15,198.15,198.15
CHFJPY,20251224,131200,198.15,198.15,198.15,198.15
CHFJPY,20251224,131300,198.15,198.17,198.15,198.17
CHFJPY,20251224,131400,198.18,198.18,198.17,198.17
CHFJPY,20251224,131500,198.15,198.16,198.15,198.16
CHFJPY,20251224,131600,198.17,198.18,198.17,198.18
CHFJPY,20251224,131700,198.19,198.19,198.19,198.19
CHFJPY,20251224,131800,198.19,198.19,198.19,198.19
CHFJPY,20251224,131900,198.18,198.18,198.18,198.18
CHFJPY,20251224,132000,198.18,198.18,198.17,198.17
CHFJPY,20251224,132100,198.17,198.18,198.17,198.17
CHFJPY,20251224,132200,198.17,198.17,198.17,198.17
CHFJPY,20251224,132300,198.16,198.16,198.16,198.16
CHFJPY,20251224,132400,198.15,198.17,198.15,198.15
CHFJPY,20251224,132500,198.14,198.14,198.13,198.14
CHFJPY,20251224,132600,198.13,198.13,198.12,198.12
CHFJPY,20251224,132700,198.12,198.12,198.12,198.12
CHFJPY,20251224,132800,198.12,198.13,198.12,198.13
CHFJPY,20251224,132900,198.14,198.15,198.14,198.15
CHFJPY,20251224,133000,198.15,198.15,198.15,198.15
CHFJPY,20251224,133100,198.16,198.16,198.15,198.15
CHFJPY,20251224,133200,198.14,198.15,198.14,198.15
CHFJPY,20251224,133300,198.14,198.15,198.14,198.15
CHFJPY,20251224,133400,198.17,198.17,198.17,198.17
CHFJPY,20251224,133500,198.17,198.18,198.17,198.18
CHFJPY,20251224,133600,198.18,198.18,198.17,198.17
CHFJPY,20251224,133700,198.16,198.16,198.14,198.14
CHFJPY,20251224,133800,198.13,198.13,198.12,198.12
CHFJPY,20251224,133900,198.12,198.12,198.12,198.12
CHFJPY,20251224,134000,198.14,198.14,198.12,198.12
CHFJPY,20251224,134100,198.11,198.11,198.06,198.06
CHFJPY,20251224,134200,198.05,198.05,198.03,198.03
CHFJPY,20251224,134300,198.02,198.03,198.02,198.03
CHFJPY,20251224,134400,198.02,198.03,198.01,198.03
CHFJPY,20251224,134500,198.02,198.02,198.01,198.02
CHFJPY,20251224,134600,198.01,198.01,198.00,198.01
CHFJPY,20251224,134700,198.01,198.01,198.01,198.01
CHFJPY,20251224,134800,198.02,198.02,198.00,198.00
CHFJPY,20251224,134900,198.01,198.01,198.00,198.01
CHFJPY,20251224,135000,198.01,198.01,198.00,198.00
CHFJPY,20251224,135100,198.01,198.01,198.01,198.01
CHFJPY,20251224,135200,198.02,198.05,198.02,198.05
CHFJPY,20251224,135300,198.06,198.07,198.06,198.07
CHFJPY,20251224,135400,198.06,198.07,198.06,198.07
CHFJPY,20251224,135500,198.06,198.06,198.03,198.03
CHFJPY,20251224,135600,198.04,198.04,198.03,198.03
CHFJPY,20251224,135700,198.04,198.04,198.02,198.02
CHFJPY,20251224,135800,198.01,198.06,198.01,198.06
CHFJPY,20251224,135900,198.05,198.06,198.05,198.06
CHFJPY,20251224,140000,198.06,198.07,198.06,198.07
CHFJPY,20251224,140100,198.08,198.10,198.08,198.08
CHFJPY,20251224,140200,198.07,198.08,198.07,198.08
CHFJPY,20251224,140300,198.08,198.10,198.08,198.10
CHFJPY,20251224,140400,198.09,198.09,198.09,198.09
CHFJPY,20251224,140500,198.10,198.10,198.08,198.08
CHFJPY,20251224,140600,198.09,198.09,198.08,198.08
CHFJPY,20251224,140700,198.07,198.07,198.03,198.04
CHFJPY,20251224,140800,198.05,198.06,198.05,198.05
CHFJPY,20251224,140900,198.06,198.06,198.05,198.05
CHFJPY,20251224,141000,198.06,198.07,198.06,198.06
CHFJPY,20251224,141100,198.05,198.07,198.04,198.07
CHFJPY,20251224,141200,198.08,198.09,198.08,198.09
CHFJPY,20251224,141300,198.10,198.11,198.09,198.11
CHFJPY,20251224,141400,198.12,198.13,198.12,198.12
CHFJPY,20251224,141500,198.12,198.12,198.10,198.10
CHFJPY,20251224,141600,198.12,198.13,198.12,198.13
CHFJPY,20251224,141700,198.14,198.15,198.14,198.15
CHFJPY,20251224,141800,198.14,198.15,198.14,198.14
CHFJPY,20251224,141900,198.13,198.13,198.12,198.12
CHFJPY,20251224,142000,198.11,198.11,198.09,198.09
CHFJPY,20251224,142100,198.10,198.10,198.06,198.06
CHFJPY,20251224,142200,198.07,198.07,198.06,198.06
CHFJPY,20251224,142300,198.07,198.08,198.07,198.07
CHFJPY,20251224,142400,198.06,198.06,198.06,198.06
CHFJPY,20251224,142500,198.06,198.06,198.04,198.04
CHFJPY,20251224,142600,198.04,198.04,198.04,198.04
CHFJPY,20251224,142700,198.03,198.04,198.03,198.04
CHFJPY,20251224,142800,198.03,198.04,198.02,198.02
CHFJPY,20251224,142900,198.02,198.02,198.02,198.02
CHFJPY,20251224,143000,198.03,198.05,198.03,198.05
CHFJPY,20251224,143100,198.06,198.09,198.04,198.08
CHFJPY,20251224,143200,198.09,198.10,198.08,198.09
CHFJPY,20251224,143300,198.09,198.09,198.09,198.09
CHFJPY,20251224,143400,198.10,198.12,198.09,198.11
CHFJPY,20251224,143500,198.12,198.12,198.10,198.11
CHFJPY,20251224,143600,198.12,198.12,198.10,198.10
CHFJPY,20251224,143700,198.11,198.11,198.09,198.10
CHFJPY,20251224,143800,198.11,198.11,198.10,198.10
CHFJPY,20251224,143900,198.09,198.09,198.07,198.07
CHFJPY,20251224,144000,198.06,198.08,198.04,198.08
CHFJPY,20251224,144100,198.09,198.09,198.08,198.08
CHFJPY,20251224,144200,198.07,198.08,198.07,198.08
CHFJPY,20251224,144300,198.09,198.09,198.08,198.09
CHFJPY,20251224,144400,198.10,198.10,198.09,198.09
CHFJPY,20251224,144500,198.08,198.10,198.07,198.10
CHFJPY,20251224,144600,198.09,198.09,198.09,198.09
CHFJPY,20251224,144700,198.08,198.08,198.05,198.05
CHFJPY,20251224,144800,198.06,198.06,198.05,198.06
CHFJPY,20251224,144900,198.07,198.07,198.07,198.07
CHFJPY,20251224,145000,198.08,198.09,198.08,198.08
CHFJPY,20251224,145100,198.07,198.07,198.05,198.05
CHFJPY,20251224,145200,198.04,198.04,198.02,198.02
CHFJPY,20251224,145300,198.01,198.04,198.01,198.04
CHFJPY,20251224,145400,198.03,198.06,198.03,198.05
CHFJPY,20251224,145500,198.06,198.06,198.05,198.05
CHFJPY,20251224,145600,198.04,198.04,198.00,198.01
CHFJPY,20251224,145700,198.00,198.01,198.00,198.01
CHFJPY,20251224,145800,198.00,198.01,197.99,198.01
CHFJPY,20251224,145900,198.02,198.02,197.99,197.99
CHFJPY,20251224,150000,198.00,198.00,197.99,197.99
CHFJPY,20251224,150100,197.98,197.98,197.95,197.96
CHFJPY,20251224,150200,197.97,198.01,197.97,198.00
CHFJPY,20251224,150300,197.99,197.99,197.98,197.98
CHFJPY,20251224,150400,197.99,197.99,197.98,197.98
CHFJPY,20251224,150500,197.98,198.00,197.98,198.00
CHFJPY,20251224,150600,198.00,198.00,198.00,198.00
CHFJPY,20251224,150700,197.99,197.99,197.98,197.98
CHFJPY,20251224,150800,197.98,197.99,197.98,197.98
CHFJPY,20251224,150900,197.97,197.97,197.97,197.97
CHFJPY,20251224,151000,197.96,197.96,197.95,197.95
CHFJPY,20251224,151100,197.94,197.94,197.93,197.93
CHFJPY,20251224,151200,197.95,197.95,197.95,197.95
CHFJPY,20251224,151300,197.95,197.95,197.95,197.95
CHFJPY,20251224,151400,197.96,197.96,197.96,197.96
CHFJPY,20251224,151500,197.96,197.97,197.96,197.97
CHFJPY,20251224,151600,197.97,197.97,197.96,197.96
CHFJPY,20251224,151700,197.96,197.97,197.93,197.93
CHFJPY,20251224,151800,197.93,197.93,197.93,197.93
CHFJPY,20251224,151900,197.93,197.93,197.93,197.93
CHFJPY,20251224,152000,197.93,197.93,197.93,197.93
CHFJPY,20251224,152100,197.93,197.93,197.93,197.93
CHFJPY,20251224,152200,197.94,197.95,197.93,197.93
CHFJPY,20251224,152300,197.93,197.93,197.92,197.92
CHFJPY,20251224,152400,197.93,197.93,197.90,197.90
CHFJPY,20251224,152500,197.89,197.89,197.88,197.88
CHFJPY,20251224,152600,197.87,197.87,197.86,197.86
CHFJPY,20251224,152700,197.85,197.85,197.82,197.82
CHFJPY,20251224,152800,197.83,197.83,197.79,197.80
CHFJPY,20251224,152900,197.79,197.85,197.79,197.84
CHFJPY,20251224,153000,197.83,197.85,197.82,197.85
CHFJPY,20251224,153100,197.84,197.84,197.83,197.83
CHFJPY,20251224,153200,197.82,197.84,197.81,197.81
CHFJPY,20251224,153300,197.82,197.84,197.82,197.84
CHFJPY,20251224,153400,197.83,197.83,197.82,197.82
CHFJPY,20251224,153500,197.81,197.81,197.79,197.79
CHFJPY,20251224,153600,197.80,197.80,197.78,197.79
CHFJPY,20251224,153700,197.80,197.81,197.79,197.80
CHFJPY,20251224,153800,197.81,197.83,197.81,197.81
CHFJPY,20251224,153900,197.82,197.82,197.79,197.80
CHFJPY,20251224,154000,197.79,197.79,197.78,197.79
CHFJPY,20251224,154100,197.78,197.78,197.75,197.75
CHFJPY,20251224,154200,197.74,197.74,197.71,197.71
CHFJPY,20251224,154300,197.70,197.71,197.69,197.70
CHFJPY,20251224,154400,197.69,197.69,197.66,197.67
CHFJPY,20251224,154500,197.66,197.67,197.65,197.65
CHFJPY,20251224,154600,197.66,197.67,197.66,197.67
CHFJPY,20251224,154700,197.68,197.68,197.62,197.62
CHFJPY,20251224,154800,197.63,197.64,197.63,197.64
CHFJPY,20251224,154900,197.64,197.64,197.64,197.64
CHFJPY,20251224,155000,197.63,197.63,197.62,197.62
CHFJPY,20251224,155100,197.63,197.64,197.63,197.64
CHFJPY,20251224,155200,197.65,197.65,197.64,197.64
CHFJPY,20251224,155300,197.65,197.65,197.64,197.64
CHFJPY,20251224,155400,197.63,197.63,197.58,197.58
CHFJPY,20251224,155500,197.57,197.57,197.53,197.53
CHFJPY,20251224,155600,197.52,197.52,197.44,197.44
CHFJPY,20251224,155700,197.43,197.50,197.43,197.49
CHFJPY,20251224,155800,197.50,197.54,197.50,197.54
CHFJPY,20251224,155900,197.53,197.54,197.52,197.54
CHFJPY,20251224,160000,197.55,197.56,197.54,197.54
CHFJPY,20251224,160100,197.53,197.53,197.50,197.50
CHFJPY,20251224,160200,197.49,197.53,197.49,197.53
CHFJPY,20251224,160300,197.54,197.54,197.52,197.54
CHFJPY,20251224,160400,197.53,197.54,197.53,197.53
CHFJPY,20251224,160500,197.52,197.52,197.49,197.49
CHFJPY,20251224,160600,197.48,197.49,197.48,197.49
CHFJPY,20251224,160700,197.50,197.51,197.49,197.49
CHFJPY,20251224,160800,197.50,197.55,197.50,197.53
CHFJPY,20251224,160900,197.53,197.53,197.53,197.53
CHFJPY,20251224,161000,197.52,197.53,197.49,197.49
CHFJPY,20251224,161100,197.48,197.50,197.48,197.50
CHFJPY,20251224,161200,197.51,197.52,197.51,197.52
CHFJPY,20251224,161300,197.51,197.51,197.50,197.50
CHFJPY,20251224,161400,197.49,197.50,197.48,197.48
CHFJPY,20251224,161500,197.47,197.50,197.47,197.50
CHFJPY,20251224,161600,197.49,197.51,197.49,197.51
CHFJPY,20251224,161700,197.50,197.50,197.49,197.49
CHFJPY,20251224,161800,197.49,197.50,197.49,197.50
CHFJPY,20251224,161900,197.50,197.50,197.50,197.50
CHFJPY,20251224,162000,197.49,197.53,197.49,197.53
CHFJPY,20251224,162100,197.54,197.58,197.54,197.58
CHFJPY,20251224,162200,197.58,197.59,197.58,197.59
CHFJPY,20251224,162300,197.58,197.58,197.57,197.57
CHFJPY,20251224,162400,197.56,197.56,197.54,197.54
CHFJPY,20251224,162500,197.55,197.56,197.55,197.56
CHFJPY,20251224,162600,197.55,197.56,197.55,197.55
CHFJPY,20251224,162700,197.54,197.55,197.54,197.55
CHFJPY,20251224,162800,197.54,197.54,197.53,197.54
CHFJPY,20251224,162900,197.55,197.60,197.55,197.60
CHFJPY,20251224,163000,197.61,197.61,197.60,197.60
CHFJPY,20251224,163100,197.61,197.61,197.60,197.60
CHFJPY,20251224,163200,197.59,197.59,197.59,197.59
CHFJPY,20251224,163300,197.59,197.59,197.55,197.55
CHFJPY,20251224,163400,197.56,197.58,197.56,197.57
CHFJPY,20251224,163500,197.58,197.60,197.58,197.60
CHFJPY,20251224,163600,197.60,197.61,197.60,197.61
CHFJPY,20251224,163700,197.60,197.60,197.59,197.60
CHFJPY,20251224,163800,197.61,197.63,197.61,197.62
CHFJPY,20251224,163900,197.61,197.61,197.61,197.61
CHFJPY,20251224,164000,197.61,197.61,197.60,197.60
CHFJPY,20251224,164100,197.61,197.61,197.61,197.61
CHFJPY,20251224,164200,197.61,197.62,197.61,197.62
CHFJPY,20251224,164300,197.62,197.62,197.62,197.62
CHFJPY,20251224,164400,197.63,197.65,197.63,197.65
CHFJPY,20251224,164500,197.64,197.64,197.61,197.61
CHFJPY,20251224,164600,197.60,197.62,197.60,197.62
CHFJPY,20251224,164700,197.63,197.64,197.63,197.64
CHFJPY,20251224,164800,197.62,197.62,197.62,197.62
CHFJPY,20251224,164900,197.62,197.63,197.62,197.63
CHFJPY,20251224,165000,197.62,197.64,197.61,197.64
CHFJPY,20251224,165100,197.63,197.64,197.63,197.64
CHFJPY,20251224,165200,197.63,197.63,197.60,197.60
CHFJPY,20251224,165300,197.59,197.59,197.56,197.59
CHFJPY,20251224,165400,197.58,197.58,197.57,197.57
CHFJPY,20251224,165500,197.58,197.60,197.58,197.60
CHFJPY,20251224,165600,197.61,197.62,197.60,197.60
CHFJPY,20251224,165700,197.59,197.60,197.56,197.56
CHFJPY,20251224,165800,197.55,197.55,197.49,197.53
CHFJPY,20251224,165900,197.52,197.52,197.47,197.47
CHFJPY,20251224,170000,197.48,197.49,197.47,197.49
CHFJPY,20251224,170100,197.50,197.50,197.46,197.46
CHFJPY,20251224,170200,197.47,197.49,197.46,197.46
CHFJPY,20251224,170300,197.47,197.50,197.46,197.50
CHFJPY,20251224,170400,197.49,197.49,197.49,197.49
CHFJPY,20251224,170500,197.48,197.48,197.46,197.46
CHFJPY,20251224,170600,197.45,197.45,197.45,197.45
CHFJPY,20251224,170700,197.45,197.47,197.45,197.47
CHFJPY,20251224,170800,197.46,197.48,197.46,197.48
CHFJPY,20251224,170900,197.47,197.47,197.47,197.47
CHFJPY,20251224,171000,197.47,197.50,197.47,197.50
CHFJPY,20251224,171100,197.51,197.51,197.51,197.51
CHFJPY,20251224,171200,197.50,197.50,197.48,197.48
CHFJPY,20251224,171300,197.48,197.48,197.48,197.48
CHFJPY,20251224,171400,197.49,197.49,197.49,197.49
CHFJPY,20251224,171500,197.50,197.50,197.50,197.50
CHFJPY,20251224,171600,197.51,197.52,197.50,197.50
CHFJPY,20251224,171700,197.50,197.50,197.50,197.50
CHFJPY,20251224,171800,197.49,197.51,197.48,197.48
CHFJPY,20251224,171900,197.48,197.48,197.45,197.45
CHFJPY,20251224,172000,197.46,197.48,197.46,197.48
CHFJPY,20251224,172100,197.48,197.49,197.48,197.49
CHFJPY,20251224,172200,197.49,197.49,197.49,197.49
CHFJPY,20251224,172300,197.48,197.48,197.46,197.46
CHFJPY,20251224,172400,197.45,197.45,197.43,197.45
CHFJPY,20251224,172500,197.44,197.44,197.40,197.40
CHFJPY,20251224,172600,197.41,197.42,197.41,197.42
CHFJPY,20251224,172700,197.43,197.44,197.41,197.41
CHFJPY,20251224,172800,197.42,197.42,197.41,197.41
CHFJPY,20251224,172900,197.41,197.41,197.41,197.41
CHFJPY,20251224,173000,197.42,197.43,197.42,197.43
CHFJPY,20251224,173100,197.44,197.45,197.43,197.44
CHFJPY,20251224,173200,197.45,197.48,197.45,197.46
CHFJPY,20251224,173300,197.47,197.49,197.47,197.48
CHFJPY,20251224,173400,197.49,197.50,197.49,197.50
CHFJPY,20251224,173500,197.50,197.50,197.50,197.50
CHFJPY,20251224,173600,197.49,197.49,197.46,197.46
CHFJPY,20251224,173700,197.47,197.47,197.47,197.47
CHFJPY,20251224,173800,197.50,197.54,197.50,197.54
CHFJPY,20251224,173900,197.55,197.55,197.52,197.52
CHFJPY,20251224,174000,197.53,197.53,197.49,197.49
CHFJPY,20251224,174100,197.48,197.48,197.47,197.48
CHFJPY,20251224,174200,197.48,197.49,197.48,197.49
CHFJPY,20251224,174300,197.50,197.51,197.50,197.51
CHFJPY,20251224,174400,197.52,197.52,197.50,197.50
CHFJPY,20251224,174500,197.51,197.54,197.51,197.54
CHFJPY,20251224,174600,197.55,197.56,197.54,197.54
CHFJPY,20251224,174700,197.53,197.55,197.52,197.52
CHFJPY,20251224,174800,197.53,197.54,197.52,197.53
CHFJPY,20251224,174900,197.54,197.54,197.54,197.54
CHFJPY,20251224,175000,197.54,197.54,197.53,197.53
CHFJPY,20251224,175100,197.52,197.53,197.52,197.53
CHFJPY,20251224,175200,197.52,197.52,197.51,197.51
CHFJPY,20251224,175300,197.52,197.53,197.52,197.53
CHFJPY,20251224,175400,197.54,197.55,197.54,197.55
CHFJPY,20251224,175500,197.54,197.54,197.54,197.54
CHFJPY,20251224,175600,197.54,197.55,197.54,197.55
CHFJPY,20251224,175700,197.55,197.55,197.50,197.50
CHFJPY,20251224,175800,197.49,197.51,197.49,197.50
CHFJPY,20251224,175900,197.51,197.53,197.51,197.53
CHFJPY,20251224,180000,197.54,197.57,197.54,197.56
CHFJPY,20251224,180100,197.57,197.60,197.56,197.60
CHFJPY,20251224,180200,197.61,197.62,197.61,197.62
CHFJPY,20251224,180300,197.62,197.62,197.60,197.60
CHFJPY,20251224,180400,197.61,197.63,197.61,197.63
CHFJPY,20251224,180500,197.62,197.63,197.62,197.63
CHFJPY,20251224,180600,197.64,197.65,197.64,197.65
CHFJPY,20251224,180700,197.65,197.66,197.65,197.66
CHFJPY,20251224,180800,197.65,197.65,197.65,197.65
CHFJPY,20251224,180900,197.65,197.67,197.65,197.67
CHFJPY,20251224,181000,197.68,197.68,197.65,197.66
CHFJPY,20251224,181100,197.67,197.67,197.66,197.66
CHFJPY,20251224,181200,197.67,197.68,197.67,197.67
CHFJPY,20251224,181300,197.68,197.68,197.67,197.67
CHFJPY,20251224,181400,197.68,197.68,197.67,197.67
CHFJPY,20251224,181500,197.68,197.70,197.68,197.70
CHFJPY,20251224,181600,197.70,197.70,197.69,197.69
CHFJPY,20251224,181700,197.69,197.69,197.69,197.69
CHFJPY,20251224,181800,197.69,197.69,197.69,197.69
CHFJPY,20251224,181900,197.70,197.71,197.70,197.71
CHFJPY,20251224,182000,197.70,197.70,197.70,197.70
CHFJPY,20251224,182100,197.70,197.71,197.70,197.71
CHFJPY,20251224,182200,197.71,197.71,197.71,197.71
CHFJPY,20251224,182300,197.72,197.72,197.72,197.72
CHFJPY,20251224,182400,197.73,197.73,197.73,197.73
CHFJPY,20251224,182500,197.73,197.74,197.73,197.74
CHFJPY,20251224,182600,197.73,197.73,197.73,197.73
CHFJPY,20251224,182700,197.73,197.73,197.73,197.73
CHFJPY,20251224,182800,197.73,197.75,197.73,197.75
CHFJPY,20251224,182900,197.76,197.76,197.75,197.75
CHFJPY,20251224,183000,197.74,197.74,197.74,197.74
CHFJPY,20251224,183100,197.75,197.75,197.75,197.75
CHFJPY,20251224,183200,197.75,197.75,197.75,197.75
CHFJPY,20251224,183300,197.76,197.77,197.76,197.77
CHFJPY,20251224,183400,197.76,197.77,197.76,197.77
CHFJPY,20251224,183500,197.79,197.79,197.78,197.79
CHFJPY,20251224,183600,197.80,197.83,197.80,197.82
CHFJPY,20251224,183700,197.81,197.84,197.81,197.84
CHFJPY,20251224,183800,197.85,197.85,197.84,197.84
CHFJPY,20251224,183900,197.84,197.84,197.84,197.84
CHFJPY,20251224,184000,197.85,197.85,197.84,197.84
CHFJPY,20251224,184100,197.85,197.87,197.85,197.86
CHFJPY,20251224,184200,197.85,197.86,197.85,197.86
CHFJPY,20251224,184300,197.87,197.87,197.86,197.87
CHFJPY,20251224,184400,197.87,197.87,197.87,197.87
CHFJPY,20251224,184500,197.88,197.88,197.87,197.87
CHFJPY,20251224,184600,197.86,197.86,197.84,197.85
CHFJPY,20251224,184700,197.86,197.88,197.86,197.87
CHFJPY,20251224,184800,197.86,197.87,197.86,197.87
CHFJPY,20251224,184900,197.86,197.88,197.86,197.88
CHFJPY,20251224,185000,197.87,197.87,197.87,197.87
CHFJPY,20251224,185100,197.86,197.87,197.86,197.87
CHFJPY,20251224,185200,197.87,197.87,197.85,197.85
CHFJPY,20251224,185300,197.85,197.85,197.84,197.84
CHFJPY,20251224,185400,197.83,197.83,197.82,197.83
CHFJPY,20251224,185500,197.84,197.84,197.84,197.84
CHFJPY,20251224,185600,197.84,197.84,197.83,197.83
CHFJPY,20251224,185700,197.82,197.82,197.81,197.81
CHFJPY,20251224,185800,197.80,197.81,197.79,197.81
CHFJPY,20251224,185900,197.79,197.80,197.79,197.80
CHFJPY,20251224,190000,197.79,197.79,197.77,197.78
CHFJPY,20251224,190100,197.79,197.80,197.79,197.80
CHFJPY,20251224,190200,197.80,197.82,197.80,197.82
CHFJPY,20251224,190300,197.83,197.83,197.83,197.83
CHFJPY,20251224,190400,197.84,197.85,197.84,197.85
CHFJPY,20251224,190500,197.84,197.84,197.82,197.82
CHFJPY,20251224,190600,197.81,197.82,197.80,197.81
CHFJPY,20251224,190700,197.82,197.83,197.82,197.83
CHFJPY,20251224,190800,197.84,197.85,197.84,197.85
CHFJPY,20251224,190900,197.85,197.85,197.84,197.84
CHFJPY,20251224,191000,197.85,197.85,197.85,197.85
CHFJPY,20251224,191100,197.84,197.84,197.83,197.84
CHFJPY,20251224,191200,197.84,197.84,197.84,197.84
CHFJPY,20251224,191300,197.85,197.85,197.85,197.85
CHFJPY,20251224,191400,197.85,197.89,197.85,197.89
CHFJPY,20251224,191500,197.90,197.91,197.90,197.90
CHFJPY,20251224,191600,197.89,197.89,197.87,197.87
CHFJPY,20251224,191700,197.86,197.86,197.83,197.83
CHFJPY,20251224,191800,197.84,197.84,197.84,197.84
CHFJPY,20251224,191900,197.85,197.85,197.85,197.85
CHFJPY,20251224,192000,197.84,197.84,197.82,197.82
CHFJPY,20251224,192100,197.82,197.82,197.81,197.81
CHFJPY,20251224,192200,197.82,197.83,197.82,197.82
CHFJPY,20251224,192300,197.81,197.82,197.81,197.82
CHFJPY,20251224,192400,197.83,197.83,197.83,197.83
CHFJPY,20251224,192500,197.83,197.83,197.83,197.83
CHFJPY,20251224,192600,197.82,197.82,197.82,197.82
CHFJPY,20251224,192700,197.82,197.84,197.82,197.84
CHFJPY,20251224,192800,197.85,197.85,197.85,197.85
CHFJPY,20251224,192900,197.85,197.85,197.85,197.85
CHFJPY,20251224,193000,197.85,197.85,197.85,197.85
CHFJPY,20251224,193100,197.85,197.86,197.85,197.86
CHFJPY,20251224,193200,197.87,197.87,197.87,197.87
CHFJPY,20251224,193300,197.87,197.87,197.87,197.87
CHFJPY,20251224,193400,197.87,197.87,197.86,197.86
CHFJPY,20251224,193500,197.85,197.85,197.85,197.85
CHFJPY,20251224,193600,197.85,197.85,197.85,197.85
CHFJPY,20251224,193700,197.85,197.85,197.82,197.82
CHFJPY,20251224,193800,197.83,197.83,197.83,197.83
CHFJPY,20251224,193900,197.83,197.83,197.83,197.83
CHFJPY,20251224,194000,197.83,197.83,197.83,197.83
CHFJPY,20251224,194100,197.84,197.86,197.84,197.86
CHFJPY,20251224,194200,197.86,197.86,197.86,197.86
CHFJPY,20251224,194300,197.88,197.88,197.88,197.88
CHFJPY,20251224,194400,197.88,197.88,197.88,197.88
CHFJPY,20251224,194500,197.88,197.88,197.88,197.88
CHFJPY,20251224,194600,197.88,197.88,197.88,197.88
CHFJPY,20251224,194700,197.88,197.88,197.88,197.88
CHFJPY,20251224,194800,197.88,197.88,197.88,197.88
CHFJPY,20251224,194900,197.88,197.88,197.88,197.88
CHFJPY,20251224,195000,197.88,197.88,197.88,197.88
CHFJPY,20251224,195100,197.88,197.88,197.88,197.88
CHFJPY,20251224,195200,197.88,197.88,197.88,197.88
CHFJPY,20251224,195300,197.88,197.88,197.88,197.88
CHFJPY,20251224,195400,197.88,197.88,197.88,197.88
CHFJPY,20251224,195500,197.88,197.88,197.88,197.88
CHFJPY,20251224,195600,197.88,197.88,197.88,197.88
CHFJPY,20251224,195700,197.88,197.88,197.88,197.88
CHFJPY,20251224,195800,197.88,197.88,197.88,197.88
CHFJPY,20251224,195900,197.88,197.88,197.88,197.88
CHFJPY,20251224,200000,197.88,197.88,197.88,197.88
CHFJPY,20251224,200100,197.88,197.88,197.88,197.88
CHFJPY,20251224,200200,197.88,197.88,197.88,197.88
CHFJPY,20251224,200300,197.88,197.88,197.88,197.88
CHFJPY,20251224,200400,197.88,197.88,197.88,197.88
CHFJPY,20251224,200500,197.88,197.88,197.88,197.88
CHFJPY,20251224,200600,197.88,197.88,197.88,197.88
CHFJPY,20251224,200700,197.88,197.88,197.88,197.88
CHFJPY,20251224,200800,197.88,197.88,197.88,197.88
CHFJPY,20251224,200900,197.88,197.88,197.88,197.88
CHFJPY,20251224,201000,197.88,197.88,197.88,197.88
CHFJPY,20251224,201100,197.86,197.86,197.85,197.85
CHFJPY,20251224,201200,197.86,197.88,197.86,197.88
CHFJPY,20251224,201300,197.88,197.88,197.88,197.88
CHFJPY,20251224,201400,197.89,197.89,197.89,197.89
CHFJPY,20251224,201500,197.89,197.89,197.89,197.89
CHFJPY,20251224,201600,197.89,197.89,197.89,197.89
CHFJPY,20251224,201700,197.89,197.89,197.88,197.88
CHFJPY,20251224,201800,197.88,197.88,197.88,197.88
CHFJPY,20251224,201900,197.88,197.88,197.88,197.88
CHFJPY,20251224,202000,197.88,197.88,197.88,197.88
CHFJPY,20251224,202100,197.87,197.87,197.87,197.87
CHFJPY,20251224,202200,197.87,197.87,197.87,197.87
CHFJPY,20251224,202300,197.87,197.87,197.87,197.87
CHFJPY,20251224,202400,197.87,197.87,197.87,197.87
CHFJPY,20251224,202500,197.87,197.87,197.87,197.87
CHFJPY,20251224,202600,197.87,197.87,197.87,197.87
CHFJPY,20251224,202700,197.87,197.87,197.87,197.87
CHFJPY,20251224,202800,197.87,197.87,197.87,197.87
CHFJPY,20251224,202900,197.87,197.87,197.87,197.87
CHFJPY,20251224,203000,197.87,197.87,197.87,197.87
CHFJPY,20251224,203100,197.87,197.87,197.87,197.87
CHFJPY,20251224,203200,197.87,197.87,197.87,197.87
CHFJPY,20251224,203300,197.87,197.87,197.87,197.87
CHFJPY,20251224,203400,197.87,197.87,197.87,197.87
CHFJPY,20251224,203500,197.87,197.87,197.87,197.87
CHFJPY,20251224,203600,197.87,197.87,197.87,197.87
CHFJPY,20251224,203700,197.85,197.85,197.76,197.81
CHFJPY,20251224,203800,197.82,197.82,197.75,197.76
CHFJPY,20251224,203900,197.77,197.79,197.77,197.79
CHFJPY,20251224,204000,197.79,197.79,197.79,197.79
CHFJPY,20251224,204100,197.79,197.79,197.79,197.79
CHFJPY,20251224,204200,197.79,197.79,197.79,197.79
CHFJPY,20251224,204300,197.79,197.80,197.79,197.79
CHFJPY,20251224,204400,197.79,197.79,197.79,197.79
CHFJPY,20251224,204500,197.81,197.81,197.81,197.81
CHFJPY,20251224,204600,197.81,197.81,197.81,197.81
CHFJPY,20251224,204700,197.81,197.81,197.81,197.81
CHFJPY,20251224,204800,197.81,197.81,197.81,197.81
CHFJPY,20251224,204900,197.81,197.81,197.81,197.81
CHFJPY,20251224,205000,197.81,197.81,197.81,197.81
CHFJPY,20251224,205100,197.81,197.81,197.81,197.81
CHFJPY,20251224,205200,197.81,197.81,197.80,197.80
CHFJPY,20251224,205300,197.80,197.80,197.80,197.80
CHFJPY,20251224,205400,197.80,197.80,197.80,197.80
CHFJPY,20251224,205500,197.80,197.80,197.80,197.80
CHFJPY,20251224,205600,197.80,197.80,197.80,197.80
CHFJPY,20251224,205700,197.80,197.80,197.80,197.80
CHFJPY,20251224,205800,197.80,197.80,197.80,197.80
CHFJPY,20251224,205900,197.79,197.79,197.79,197.79
CHFJPY,20251224,210000,197.79,197.79,197.79,197.79
CHFJPY,20251224,210100,197.79,197.79,197.79,197.79
CHFJPY,20251224,210200,197.79,197.79,197.79,197.79
CHFJPY,20251224,210300,197.79,197.79,197.78,197.78
CHFJPY,20251224,210400,197.77,197.77,197.77,197.77
CHFJPY,20251224,210500,197.77,197.77,197.77,197.77
CHFJPY,20251224,210600,197.77,197.77,197.77,197.77
CHFJPY,20251224,210700,197.78,197.78,197.78,197.78
CHFJPY,20251224,210800,197.78,197.78,197.78,197.78
CHFJPY,20251224,210900,197.78,197.78,197.78,197.78
CHFJPY,20251224,211000,197.78,197.78,197.78,197.78
CHFJPY,20251224,211100,197.78,197.78,197.78,197.78
CHFJPY,20251224,211200,197.78,197.78,197.78,197.78
CHFJPY,20251224,211300,197.77,197.77,197.75,197.75
CHFJPY,20251224,211400,197.75,197.75,197.75,197.75
CHFJPY,20251224,211500,197.75,197.75,197.75,197.75
CHFJPY,20251224,211600,197.78,197.78,197.78,197.78
CHFJPY,20251224,211700,197.79,197.79,197.79,197.79
CHFJPY,20251224,211800,197.79,197.81,197.79,197.81
CHFJPY,20251224,211900,197.81,197.81,197.81,197.81
CHFJPY,20251224,212000,197.82,197.82,197.81,197.81
CHFJPY,20251224,212100,197.81,197.81,197.81,197.81
CHFJPY,20251224,212200,197.81,197.81,197.81,197.81
CHFJPY,20251224,212300,197.81,197.82,197.81,197.82
CHFJPY,20251224,212400,197.82,197.82,197.82,197.82
CHFJPY,20251224,212500,197.82,197.82,197.82,197.82
CHFJPY,20251224,212600,197.82,197.82,197.82,197.82
CHFJPY,20251224,212700,197.84,197.84,197.84,197.84
CHFJPY,20251224,212800,197.84,197.84,197.84,197.84
CHFJPY,20251224,212900,197.84,197.85,197.84,197.85
CHFJPY,20251224,213000,197.85,197.85,197.85,197.85
CHFJPY,20251224,213100,197.85,197.85,197.85,197.85
CHFJPY,20251224,213200,197.85,197.85,197.85,197.85
CHFJPY,20251224,213300,197.85,197.85,197.85,197.85
CHFJPY,20251224,213400,197.85,197.85,197.85,197.85
CHFJPY,20251224,213500,197.85,197.85,197.85,197.85
CHFJPY,20251224,213600,197.86,197.86,197.86,197.86
CHFJPY,20251224,213700,197.86,197.86,197.86,197.86
CHFJPY,20251224,213800,197.86,197.86,197.86,197.86
CHFJPY,20251224,213900,197.86,197.86,197.86,197.86
CHFJPY,20251224,214000,197.86,197.86,197.86,197.86
CHFJPY,20251224,214100,197.86,197.86,197.86,197.86
CHFJPY,20251224,214200,197.86,197.86,197.86,197.86
CHFJPY,20251224,214300,197.86,197.86,197.86,197.86
CHFJPY,20251224,214400,197.86,197.86,197.86,197.86
CHFJPY,20251224,214500,197.86,197.86,197.86,197.86
CHFJPY,20251224,214600,197.86,197.86,197.85,197.85
CHFJPY,20251224,214700,197.85,197.85,197.85,197.85
CHFJPY,20251224,214800,197.85,197.85,197.85,197.85
CHFJPY,20251224,214900,197.85,197.85,197.85,197.85
CHFJPY,20251224,215000,197.85,197.85,197.85,197.85
CHFJPY,20251224,215100,197.85,197.85,197.85,197.85
CHFJPY,20251224,215200,197.85,197.85,197.85,197.85
CHFJPY,20251224,215300,197.85,197.85,197.85,197.85
CHFJPY,20251224,215400,197.85,197.85,197.85,197.85
CHFJPY,20251224,215500,197.85,197.85,197.85,197.85
CHFJPY,20251224,215600,197.85,197.85,197.85,197.85
CHFJPY,20251224,215700,197.84,197.84,197.84,197.84
CHFJPY,20251224,215800,197.84,197.84,197.84,197.84
CHFJPY,20251224,215900,197.84,197.84,197.84,197.84
CHFJPY,20251224,220000,197.84,197.86,197.84,197.86
CHFJPY,20251224,220100,197.87,197.87,197.87,197.87
CHFJPY,20251224,220200,197.87,197.88,197.86,197.88
CHFJPY,20251224,220300,197.88,197.88,197.86,197.86
CHFJPY,20251224,220400,197.85,197.88,197.85,197.88
CHFJPY,20251224,220500,197.89,197.89,197.89,197.89
CHFJPY,20251224,220600,197.89,197.89,197.89,197.89
CHFJPY,20251224,220700,197.89,197.89,197.89,197.89
CHFJPY,20251224,220800,197.89,197.89,197.87,197.87
CHFJPY,20251224,220900,197.88,197.88,197.88,197.88
CHFJPY,20251224,221000,197.88,197.88,197.88,197.88
CHFJPY,20251224,221100,197.88,197.88,197.88,197.88
CHFJPY,20251224,221200,197.88,197.88,197.88,197.88
CHFJPY,20251224,221300,197.88,197.88,197.88,197.88
CHFJPY,20251224,221400,197.88,197.88,197.88,197.88
CHFJPY,20251224,221500,197.86,197.87,197.86,197.87
CHFJPY,20251224,221600,197.87,197.87,197.87,197.87
CHFJPY,20251224,221700,197.87,197.87,197.87,197.87
CHFJPY,20251224,221800,197.87,197.87,197.87,197.87
CHFJPY,20251224,221900,197.87,197.87,197.87,197.87
CHFJPY,20251224,222000,197.87,197.88,197.87,197.88
CHFJPY,20251224,222100,197.88,197.88,197.88,197.88
CHFJPY,20251224,222200,197.88,197.88,197.88,197.88
CHFJPY,20251224,222300,197.88,197.88,197.88,197.88
CHFJPY,20251224,222400,197.88,197.88,197.88,197.88
CHFJPY,20251224,222500,197.88,197.89,197.88,197.89
CHFJPY,20251224,222600,197.87,197.87,197.87,197.87
CHFJPY,20251224,222700,197.87,197.87,197.87,197.87
CHFJPY,20251224,222800,197.87,197.87,197.87,197.87
CHFJPY,20251224,222900,197.87,197.87,197.86,197.86
CHFJPY,20251224,223000,197.86,197.86,197.86,197.86
CHFJPY,20251224,223100,197.83,197.83,197.79,197.80
CHFJPY,20251224,223200,197.80,197.80,197.80,197.80
CHFJPY,20251224,223300,197.80,197.80,197.80,197.80
CHFJPY,20251224,223400,197.80,197.80,197.80,197.80
CHFJPY,20251224,223500,197.79,197.80,197.78,197.79
CHFJPY,20251224,223600,197.78,197.79,197.78,197.79
CHFJPY,20251224,223700,197.79,197.80,197.79,197.80
CHFJPY,20251224,223800,197.80,197.80,197.80,197.80
CHFJPY,20251224,223900,197.80,197.80,197.80,197.80
CHFJPY,20251224,224000,197.80,197.80,197.80,197.80
CHFJPY,20251224,224100,197.80,197.80,197.80,197.80
CHFJPY,20251224,224200,197.80,197.80,197.80,197.80
CHFJPY,20251224,224300,197.80,197.80,197.80,197.80
CHFJPY,20251224,224400,197.79,197.79,197.79,197.79
CHFJPY,20251224,224500,197.79,197.79,197.77,197.77
CHFJPY,20251224,224600,197.77,197.77,197.77,197.77
CHFJPY,20251224,224700,197.77,197.77,197.77,197.77
CHFJPY,20251224,224800,197.78,197.78,197.78,197.78
CHFJPY,20251224,224900,197.78,197.83,197.78,197.83
CHFJPY,20251224,225000,197.84,197.86,197.84,197.86
CHFJPY,20251224,225100,197.88,197.90,197.87,197.87
CHFJPY,20251224,225200,197.86,197.86,197.83,197.84
CHFJPY,20251224,225300,197.85,197.85,197.84,197.85
CHFJPY,20251224,225400,197.86,197.86,197.80,197.80
CHFJPY,20251224,225500,197.79,197.83,197.79,197.81
CHFJPY,20251224,225600,197.82,197.86,197.77,197.86
CHFJPY,20251224,225700,197.88,197.90,197.88,197.89
CHFJPY,20251224,225800,197.88,197.88,197.88,197.88
CHFJPY,20251224,225900,197.87,197.87,197.85,197.85
CHFJPY,20251224,230000,197.83,197.83,197.83,197.83
CHFJPY,20251224,230100,197.83,197.83,197.83,197.83
CHFJPY,20251224,230200,197.83,197.83,197.83,197.83
CHFJPY,20251224,230300,197.83,197.83,197.83,197.83
CHFJPY,20251224,230400,197.83,197.83,197.83,197.83
CHFJPY,20251224,230500,197.83,197.83,197.83,197.83
CHFJPY,20251224,230600,197.83,197.83,197.83,197.83
CHFJPY,20251224,230700,197.83,197.83,197.83,197.83
CHFJPY,20251224,230800,197.83,197.83,197.83,197.83
CHFJPY,20251224,230900,197.83,197.83,197.83,197.83
CHFJPY,20251224,231000,197.83,197.83,197.83,197.83
CHFJPY,20251224,231100,197.83,197.83,197.83,197.83
CHFJPY,20251224,231200,197.83,197.83,197.83,197.83
CHFJPY,20251224,231300,197.83,197.83,197.83,197.83
CHFJPY,20251224,231400,197.83,197.83,197.83,197.83
CHFJPY,20251224,231500,197.83,197.83,197.83,197.83
CHFJPY,20251224,231600,197.83,197.83,197.83,197.83
CHFJPY,20251224,231700,197.83,197.83,197.83,197.83
CHFJPY,20251224,231800,197.83,197.83,197.83,197.83
CHFJPY,20251224,231900,197.83,197.83,197.83,197.83
CHFJPY,20251224,232000,197.83,197.83,197.83,197.83
CHFJPY,20251224,232100,197.83,197.83,197.83,197.83
CHFJPY,20251224,232200,197.83,197.83,197.83,197.83
CHFJPY,20251224,232300,197.83,197.83,197.83,197.83
CHFJPY,20251224,232400,197.83,197.83,197.83,197.83
CHFJPY,20251224,232500,197.83,197.83,197.83,197.83
CHFJPY,20251224,232600,197.83,197.83,197.83,197.83
CHFJPY,20251224,232700,197.83,197.83,197.83,197.83
CHFJPY,20251224,232800,197.83,197.83,197.83,197.83
CHFJPY,20251224,232900,197.83,197.83,197.83,197.83
CHFJPY,20251224,233000,197.83,197.83,197.83,197.83
CHFJPY,20251224,233100,197.83,197.83,197.83,197.83
CHFJPY,20251224,233200,197.83,197.83,197.83,197.83
CHFJPY,20251224,233300,197.83,197.83,197.83,197.83
CHFJPY,20251224,233400,197.83,197.83,197.83,197.83
CHFJPY,20251224,233500,197.83,197.83,197.83,197.83
CHFJPY,20251224,233600,197.83,197.83,197.83,197.83
CHFJPY,20251224,233700,197.83,197.83,197.83,197.83
CHFJPY,20251224,233800,197.83,197.83,197.83,197.83
CHFJPY,20251224,233900,197.83,197.83,197.83,197.83
CHFJPY,20251224,234000,197.83,197.83,197.83,197.83
CHFJPY,20251224,234100,197.83,197.83,197.83,197.83
CHFJPY,20251224,234200,197.83,197.83,197.83,197.83
CHFJPY,20251224,234300,197.83,197.83,197.83,197.83
CHFJPY,20251224,234400,197.83,197.83,197.83,197.83
CHFJPY,20251224,234500,197.83,197.83,197.83,197.83
CHFJPY,20251224,234600,197.83,197.83,197.83,197.83
CHFJPY,20251224,234700,197.83,197.83,197.83,197.83
CHFJPY,20251224,234800,197.83,197.83,197.83,197.83
CHFJPY,20251224,234900,197.83,197.83,197.83,197.83
CHFJPY,20251224,235000,197.83,197.83,197.83,197.83
CHFJPY,20251224,235100,197.83,197.83,197.83,197.83
CHFJPY,20251224,235200,197.83,197.83,197.83,197.83
CHFJPY,20251224,235300,197.83,197.83,197.83,197.83
CHFJPY,20251224,235400,197.83,197.83,197.83,197.83
CHFJPY,20251224,235500,197.83,197.83,197.83,197.83
CHFJPY,20251224,235600,197.83,197.83,197.83,197.83
CHFJPY,20251224,235700,197.83,197.83,197.83,197.83
CHFJPY,20251224,235800,197.83,197.83,197.83,197.83
CHFJPY,20251224,235900,197.83,197.83,197.83,197.83
CHFJPY,20251225,000000,197.83,197.83,197.83,197.83
USDCAD,20251224,000100,1.3689,1.3689,1.3688,1.3688
USDCAD,20251224,000200,1.3688,1.3688,1.3687,1.3687
USDCAD,20251224,000300,1.3687,1.3687,1.3687,1.3687
USDCAD,20251224,000400,1.3687,1.3688,1.3687,1.3688
USDCAD,20251224,000500,1.3687,1.3687,1.3687,1.3687
USDCAD,20251224,000600,1.3687,1.3687,1.3687,1.3687
USDCAD,20251224,000700,1.3687,1.3687,1.3687,1.3687
USDCAD,20251224,000800,1.3687,1.3687,1.3687,1.3687
USDCAD,20251224,000900,1.3687,1.3688,1.3687,1.3688
USDCAD,20251224,001000,1.3688,1.3688,1.3688,1.3688
USDCAD,20251224,001100,1.3688,1.3688,1.3687,1.3687
USDCAD,20251224,001200,1.3687,1.3687,1.3687,1.3687
USDCAD,20251224,001300,1.3687,1.3687,1.3687,1.3687
USDCAD,20251224,001400,1.3687,1.3687,1.3687,1.3687
USDCAD,20251224,001500,1.3687,1.3687,1.3687,1.3687
USDCAD,20251224,001600,1.3687,1.3687,1.3687,1.3687
USDCAD,20251224,001700,1.3687,1.3687,1.3687,1.3687
USDCAD,20251224,001800,1.3687,1.3687,1.3687,1.3687
USDCAD,20251224,001900,1.3687,1.3687,1.3687,1.3687
USDCAD,20251224,002000,1.3687,1.3687,1.3687,1.3687
USDCAD,20251224,002100,1.3687,1.3687,1.3686,1.3686
USDCAD,20251224,002200,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,002300,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,002400,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,002500,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,002600,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,002700,1.3685,1.3686,1.3685,1.3686
USDCAD,20251224,002800,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,002900,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,003000,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,003100,1.3686,1.3687,1.3686,1.3687
USDCAD,20251224,003200,1.3687,1.3688,1.3687,1.3688
USDCAD,20251224,003300,1.3688,1.3688,1.3688,1.3688
USDCAD,20251224,003400,1.3688,1.3688,1.3688,1.3688
USDCAD,20251224,003500,1.3687,1.3687,1.3687,1.3687
USDCAD,20251224,003600,1.3687,1.3687,1.3687,1.3687
USDCAD,20251224,003700,1.3687,1.3687,1.3687,1.3687
USDCAD,20251224,003800,1.3687,1.3687,1.3686,1.3686
USDCAD,20251224,003900,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,004000,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,004100,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,004200,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,004300,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,004400,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,004500,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,004600,1.3686,1.3686,1.3685,1.3685
USDCAD,20251224,004700,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,004800,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,004900,1.3685,1.3685,1.3684,1.3684
USDCAD,20251224,005000,1.3684,1.3684,1.3684,1.3684
USDCAD,20251224,005100,1.3684,1.3684,1.3684,1.3684
USDCAD,20251224,005200,1.3684,1.3684,1.3684,1.3684
USDCAD,20251224,005300,1.3684,1.3684,1.3684,1.3684
USDCAD,20251224,005400,1.3684,1.3684,1.3684,1.3684
USDCAD,20251224,005500,1.3684,1.3685,1.3684,1.3685
USDCAD,20251224,005600,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,005700,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,005800,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,005900,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,010000,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,010100,1.3683,1.3684,1.3683,1.3684
USDCAD,20251224,010200,1.3684,1.3684,1.3684,1.3684
USDCAD,20251224,010300,1.3683,1.3684,1.3683,1.3684
USDCAD,20251224,010400,1.3684,1.3684,1.3684,1.3684
USDCAD,20251224,010500,1.3684,1.3684,1.3683,1.3683
USDCAD,20251224,010600,1.3683,1.3684,1.3683,1.3684
USDCAD,20251224,010700,1.3684,1.3684,1.3684,1.3684
USDCAD,20251224,010800,1.3684,1.3684,1.3683,1.3683
USDCAD,20251224,010900,1.3683,1.3684,1.3683,1.3684
USDCAD,20251224,011000,1.3683,1.3683,1.3683,1.3683
USDCAD,20251224,011100,1.3683,1.3683,1.3683,1.3683
USDCAD,20251224,011200,1.3683,1.3684,1.3683,1.3684
USDCAD,20251224,011300,1.3684,1.3684,1.3684,1.3684
USDCAD,20251224,011400,1.3684,1.3684,1.3684,1.3684
USDCAD,20251224,011500,1.3684,1.3684,1.3684,1.3684
USDCAD,20251224,011600,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,011700,1.3685,1.3685,1.3684,1.3684
USDCAD,20251224,011800,1.3684,1.3684,1.3684,1.3684
USDCAD,20251224,011900,1.3685,1.3685,1.3684,1.3684
USDCAD,20251224,012000,1.3684,1.3684,1.3684,1.3684
USDCAD,20251224,012100,1.3684,1.3685,1.3684,1.3685
USDCAD,20251224,012200,1.3685,1.3686,1.3685,1.3686
USDCAD,20251224,012300,1.3687,1.3687,1.3686,1.3686
USDCAD,20251224,012400,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,012500,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,012600,1.3687,1.3687,1.3687,1.3687
USDCAD,20251224,012700,1.3687,1.3687,1.3687,1.3687
USDCAD,20251224,012800,1.3687,1.3687,1.3686,1.3686
USDCAD,20251224,012900,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,013000,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,013100,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,013200,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,013300,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,013400,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,013500,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,013600,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,013700,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,013800,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,013900,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,014000,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,014100,1.3685,1.3685,1.3684,1.3684
USDCAD,20251224,014200,1.3684,1.3684,1.3684,1.3684
USDCAD,20251224,014300,1.3684,1.3684,1.3684,1.3684
USDCAD,20251224,014400,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,014500,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,014600,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,014700,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,014800,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,014900,1.3685,1.3686,1.3685,1.3686
USDCAD,20251224,015000,1.3686,1.3686,1.3685,1.3685
USDCAD,20251224,015100,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,015200,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,015300,1.3685,1.3686,1.3685,1.3686
USDCAD,20251224,015400,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,015500,1.3686,1.3687,1.3686,1.3687
USDCAD,20251224,015600,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,015700,1.3686,1.3686,1.3685,1.3685
USDCAD,20251224,015800,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,015900,1.3684,1.3685,1.3684,1.3685
USDCAD,20251224,020000,1.3685,1.3685,1.3684,1.3684
USDCAD,20251224,020100,1.3684,1.3685,1.3684,1.3685
USDCAD,20251224,020200,1.3685,1.3685,1.3684,1.3684
USDCAD,20251224,020300,1.3684,1.3684,1.3684,1.3684
USDCAD,20251224,020400,1.3684,1.3685,1.3684,1.3685
USDCAD,20251224,020500,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,020600,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,020700,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,020800,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,020900,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,021000,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,021100,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,021200,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,021300,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,021400,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,021500,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,021600,1.3686,1.3686,1.3685,1.3685
USDCAD,20251224,021700,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,021800,1.3685,1.3685,1.3684,1.3684
USDCAD,20251224,021900,1.3684,1.3684,1.3683,1.3683
USDCAD,20251224,022000,1.3683,1.3683,1.3683,1.3683
USDCAD,20251224,022100,1.3682,1.3682,1.3682,1.3682
USDCAD,20251224,022200,1.3682,1.3682,1.3682,1.3682
USDCAD,20251224,022300,1.3682,1.3682,1.3682,1.3682
USDCAD,20251224,022400,1.3682,1.3682,1.3682,1.3682
USDCAD,20251224,022500,1.3682,1.3682,1.3682,1.3682
USDCAD,20251224,022600,1.3681,1.3681,1.3681,1.3681
USDCAD,20251224,022700,1.3681,1.3681,1.3681,1.3681
USDCAD,20251224,022800,1.3681,1.3681,1.3681,1.3681
USDCAD,20251224,022900,1.3681,1.3681,1.3681,1.3681
USDCAD,20251224,023000,1.3681,1.3681,1.3681,1.3681
USDCAD,20251224,023100,1.3681,1.3681,1.3680,1.3680
USDCAD,20251224,023200,1.3680,1.3681,1.3680,1.3681
USDCAD,20251224,023300,1.3681,1.3681,1.3681,1.3681
USDCAD,20251224,023400,1.3681,1.3681,1.3681,1.3681
USDCAD,20251224,023500,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,023600,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,023700,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,023800,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,023900,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,024000,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,024100,1.3678,1.3678,1.3677,1.3677
USDCAD,20251224,024200,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,024300,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,024400,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,024500,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,024600,1.3677,1.3678,1.3677,1.3678
USDCAD,20251224,024700,1.3678,1.3678,1.3677,1.3677
USDCAD,20251224,024800,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,024900,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,025000,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,025100,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,025200,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,025300,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,025400,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,025500,1.3677,1.3677,1.3676,1.3676
USDCAD,20251224,025600,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,025700,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,025800,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,025900,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,030000,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,030100,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,030200,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,030300,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,030400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,030500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,030600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,030700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,030800,1.3674,1.3675,1.3674,1.3675
USDCAD,20251224,030900,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,031000,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,031100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,031200,1.3674,1.3674,1.3673,1.3673
USDCAD,20251224,031300,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,031400,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,031500,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,031600,1.3673,1.3674,1.3673,1.3674
USDCAD,20251224,031700,1.3673,1.3674,1.3673,1.3674
USDCAD,20251224,031800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,031900,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,032000,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,032100,1.3673,1.3674,1.3673,1.3674
USDCAD,20251224,032200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,032300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,032400,1.3674,1.3674,1.3673,1.3674
USDCAD,20251224,032500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,032600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,032700,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,032800,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,032900,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,033000,1.3675,1.3676,1.3675,1.3676
USDCAD,20251224,033100,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,033200,1.3676,1.3677,1.3676,1.3677
USDCAD,20251224,033300,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,033400,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,033500,1.3677,1.3678,1.3677,1.3678
USDCAD,20251224,033600,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,033700,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,033800,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,033900,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,034000,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,034100,1.3677,1.3678,1.3677,1.3678
USDCAD,20251224,034200,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,034300,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,034400,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,034500,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,034600,1.3677,1.3677,1.3676,1.3676
USDCAD,20251224,034700,1.3676,1.3677,1.3676,1.3677
USDCAD,20251224,034800,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,034900,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,035000,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,035100,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,035200,1.3675,1.3675,1.3674,1.3674
USDCAD,20251224,035300,1.3674,1.3675,1.3674,1.3675
USDCAD,20251224,035400,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,035500,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,035600,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,035700,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,035800,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,035900,1.3676,1.3677,1.3676,1.3676
USDCAD,20251224,040000,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,040100,1.3677,1.3677,1.3676,1.3677
USDCAD,20251224,040200,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,040300,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,040400,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,040500,1.3677,1.3678,1.3677,1.3678
USDCAD,20251224,040600,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,040700,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,040800,1.3677,1.3678,1.3677,1.3677
USDCAD,20251224,040900,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,041000,1.3677,1.3677,1.3676,1.3676
USDCAD,20251224,041100,1.3676,1.3677,1.3676,1.3676
USDCAD,20251224,041200,1.3676,1.3677,1.3676,1.3677
USDCAD,20251224,041300,1.3677,1.3677,1.3676,1.3676
USDCAD,20251224,041400,1.3677,1.3677,1.3676,1.3677
USDCAD,20251224,041500,1.3677,1.3677,1.3676,1.3676
USDCAD,20251224,041600,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,041700,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,041800,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,041900,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,042000,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,042100,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,042200,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,042300,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,042400,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,042500,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,042600,1.3675,1.3676,1.3675,1.3676
USDCAD,20251224,042700,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,042800,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,042900,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,043000,1.3676,1.3677,1.3676,1.3677
USDCAD,20251224,043100,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,043200,1.3677,1.3678,1.3677,1.3677
USDCAD,20251224,043300,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,043400,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,043500,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,043600,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,043700,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,043800,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,043900,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,044000,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,044100,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,044200,1.3677,1.3678,1.3677,1.3678
USDCAD,20251224,044300,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,044400,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,044500,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,044600,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,044700,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,044800,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,044900,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,045000,1.3678,1.3679,1.3678,1.3679
USDCAD,20251224,045100,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,045200,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,045300,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,045400,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,045500,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,045600,1.3679,1.3679,1.3678,1.3678
USDCAD,20251224,045700,1.3678,1.3679,1.3678,1.3679
USDCAD,20251224,045800,1.3679,1.3679,1.3678,1.3678
USDCAD,20251224,045900,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,050000,1.3678,1.3679,1.3678,1.3679
USDCAD,20251224,050100,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,050200,1.3679,1.3680,1.3679,1.3680
USDCAD,20251224,050300,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,050400,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,050500,1.3680,1.3680,1.3679,1.3679
USDCAD,20251224,050600,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,050700,1.3679,1.3680,1.3679,1.3680
USDCAD,20251224,050800,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,050900,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,051000,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,051100,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,051200,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,051300,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,051400,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,051500,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,051600,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,051700,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,051800,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,051900,1.3680,1.3681,1.3680,1.3681
USDCAD,20251224,052000,1.3681,1.3681,1.3681,1.3681
USDCAD,20251224,052100,1.3681,1.3681,1.3681,1.3681
USDCAD,20251224,052200,1.3681,1.3681,1.3681,1.3681
USDCAD,20251224,052300,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,052400,1.3680,1.3680,1.3679,1.3679
USDCAD,20251224,052500,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,052600,1.3679,1.3680,1.3679,1.3680
USDCAD,20251224,052700,1.3680,1.3681,1.3680,1.3681
USDCAD,20251224,052800,1.3681,1.3681,1.3680,1.3680
USDCAD,20251224,052900,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,053000,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,053100,1.3680,1.3680,1.3679,1.3679
USDCAD,20251224,053200,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,053300,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,053400,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,053500,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,053600,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,053700,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,053800,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,053900,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,054000,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,054100,1.3680,1.3680,1.3679,1.3679
USDCAD,20251224,054200,1.3679,1.3680,1.3679,1.3680
USDCAD,20251224,054300,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,054400,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,054500,1.3679,1.3679,1.3678,1.3678
USDCAD,20251224,054600,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,054700,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,054800,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,054900,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,055000,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,055100,1.3678,1.3679,1.3678,1.3679
USDCAD,20251224,055200,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,055300,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,055400,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,055500,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,055600,1.3679,1.3680,1.3679,1.3680
USDCAD,20251224,055700,1.3681,1.3681,1.3681,1.3681
USDCAD,20251224,055800,1.3681,1.3682,1.3681,1.3682
USDCAD,20251224,055900,1.3682,1.3682,1.3682,1.3682
USDCAD,20251224,060000,1.3682,1.3682,1.3681,1.3681
USDCAD,20251224,060100,1.3681,1.3681,1.3680,1.3680
USDCAD,20251224,060200,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,060300,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,060400,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,060500,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,060600,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,060700,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,060800,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,060900,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,061000,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,061100,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,061200,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,061300,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,061400,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,061500,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,061600,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,061700,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,061800,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,061900,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,062000,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,062100,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,062200,1.3679,1.3680,1.3679,1.3680
USDCAD,20251224,062300,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,062400,1.3680,1.3680,1.3679,1.3679
USDCAD,20251224,062500,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,062600,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,062700,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,062800,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,062900,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,063000,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,063100,1.3678,1.3679,1.3678,1.3679
USDCAD,20251224,063200,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,063300,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,063400,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,063500,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,063600,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,063700,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,063800,1.3679,1.3680,1.3679,1.3680
USDCAD,20251224,063900,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,064000,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,064100,1.3680,1.3680,1.3679,1.3679
USDCAD,20251224,064200,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,064300,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,064400,1.3679,1.3679,1.3678,1.3678
USDCAD,20251224,064500,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,064600,1.3678,1.3679,1.3678,1.3679
USDCAD,20251224,064700,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,064800,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,064900,1.3679,1.3679,1.3678,1.3678
USDCAD,20251224,065000,1.3678,1.3678,1.3677,1.3677
USDCAD,20251224,065100,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,065200,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,065300,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,065400,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,065500,1.3677,1.3678,1.3677,1.3678
USDCAD,20251224,065600,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,065700,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,065800,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,065900,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,070000,1.3677,1.3678,1.3677,1.3678
USDCAD,20251224,070100,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,070200,1.3678,1.3678,1.3677,1.3677
USDCAD,20251224,070300,1.3677,1.3677,1.3676,1.3676
USDCAD,20251224,070400,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,070500,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,070600,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,070700,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,070800,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,070900,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,071000,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,071100,1.3676,1.3677,1.3676,1.3677
USDCAD,20251224,071200,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,071300,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,071400,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,071500,1.3676,1.3676,1.3675,1.3675
USDCAD,20251224,071600,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,071700,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,071800,1.3676,1.3677,1.3676,1.3677
USDCAD,20251224,071900,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,072000,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,072100,1.3676,1.3677,1.3676,1.3677
USDCAD,20251224,072200,1.3677,1.3677,1.3676,1.3676
USDCAD,20251224,072300,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,072400,1.3675,1.3676,1.3675,1.3676
USDCAD,20251224,072500,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,072600,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,072700,1.3676,1.3677,1.3676,1.3677
USDCAD,20251224,072800,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,072900,1.3676,1.3677,1.3676,1.3677
USDCAD,20251224,073000,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,073100,1.3675,1.3676,1.3675,1.3676
USDCAD,20251224,073200,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,073300,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,073400,1.3676,1.3677,1.3676,1.3677
USDCAD,20251224,073500,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,073600,1.3676,1.3676,1.3675,1.3675
USDCAD,20251224,073700,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,073800,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,073900,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,074000,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,074100,1.3675,1.3675,1.3674,1.3675
USDCAD,20251224,074200,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,074300,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,074400,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,074500,1.3675,1.3676,1.3675,1.3675
USDCAD,20251224,074600,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,074700,1.3675,1.3675,1.3674,1.3675
USDCAD,20251224,074800,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,074900,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,075000,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,075100,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,075200,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,075300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,075400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,075500,1.3674,1.3675,1.3674,1.3675
USDCAD,20251224,075600,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,075700,1.3675,1.3676,1.3675,1.3676
USDCAD,20251224,075800,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,075900,1.3676,1.3676,1.3675,1.3676
USDCAD,20251224,080000,1.3676,1.3677,1.3676,1.3677
USDCAD,20251224,080100,1.3676,1.3676,1.3675,1.3675
USDCAD,20251224,080200,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,080300,1.3675,1.3676,1.3675,1.3676
USDCAD,20251224,080400,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,080500,1.3677,1.3677,1.3676,1.3676
USDCAD,20251224,080600,1.3676,1.3677,1.3676,1.3677
USDCAD,20251224,080700,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,080800,1.3677,1.3678,1.3677,1.3678
USDCAD,20251224,080900,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,081000,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,081100,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,081200,1.3677,1.3678,1.3677,1.3678
USDCAD,20251224,081300,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,081400,1.3678,1.3678,1.3677,1.3677
USDCAD,20251224,081500,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,081600,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,081700,1.3677,1.3678,1.3677,1.3678
USDCAD,20251224,081800,1.3678,1.3679,1.3678,1.3679
USDCAD,20251224,081900,1.3679,1.3679,1.3678,1.3678
USDCAD,20251224,082000,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,082100,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,082200,1.3678,1.3678,1.3677,1.3677
USDCAD,20251224,082300,1.3677,1.3678,1.3677,1.3677
USDCAD,20251224,082400,1.3677,1.3678,1.3677,1.3678
USDCAD,20251224,082500,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,082600,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,082700,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,082800,1.3677,1.3677,1.3676,1.3676
USDCAD,20251224,082900,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,083000,1.3676,1.3677,1.3676,1.3677
USDCAD,20251224,083100,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,083200,1.3677,1.3677,1.3676,1.3677
USDCAD,20251224,083300,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,083400,1.3677,1.3678,1.3677,1.3678
USDCAD,20251224,083500,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,083600,1.3679,1.3679,1.3678,1.3678
USDCAD,20251224,083700,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,083800,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,083900,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,084000,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,084100,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,084200,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,084300,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,084400,1.3677,1.3678,1.3677,1.3677
USDCAD,20251224,084500,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,084600,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,084700,1.3676,1.3677,1.3676,1.3677
USDCAD,20251224,084800,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,084900,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,085000,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,085100,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,085200,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,085300,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,085400,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,085500,1.3678,1.3679,1.3678,1.3679
USDCAD,20251224,085600,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,085700,1.3681,1.3681,1.3681,1.3681
USDCAD,20251224,085800,1.3681,1.3681,1.3680,1.3681
USDCAD,20251224,085900,1.3681,1.3682,1.3681,1.3682
USDCAD,20251224,090000,1.3682,1.3682,1.3681,1.3682
USDCAD,20251224,090100,1.3682,1.3682,1.3681,1.3681
USDCAD,20251224,090200,1.3681,1.3682,1.3681,1.3682
USDCAD,20251224,090300,1.3682,1.3682,1.3682,1.3682
USDCAD,20251224,090400,1.3682,1.3683,1.3682,1.3683
USDCAD,20251224,090500,1.3683,1.3683,1.3682,1.3682
USDCAD,20251224,090600,1.3683,1.3684,1.3683,1.3684
USDCAD,20251224,090700,1.3683,1.3684,1.3683,1.3684
USDCAD,20251224,090800,1.3683,1.3683,1.3682,1.3682
USDCAD,20251224,090900,1.3682,1.3682,1.3681,1.3681
USDCAD,20251224,091000,1.3681,1.3681,1.3681,1.3681
USDCAD,20251224,091100,1.3682,1.3683,1.3682,1.3683
USDCAD,20251224,091200,1.3683,1.3684,1.3683,1.3684
USDCAD,20251224,091300,1.3684,1.3684,1.3684,1.3684
USDCAD,20251224,091400,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,091500,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,091600,1.3685,1.3685,1.3684,1.3684
USDCAD,20251224,091700,1.3685,1.3685,1.3684,1.3684
USDCAD,20251224,091800,1.3684,1.3684,1.3684,1.3684
USDCAD,20251224,091900,1.3684,1.3684,1.3684,1.3684
USDCAD,20251224,092000,1.3685,1.3685,1.3685,1.3685
USDCAD,20251224,092100,1.3685,1.3686,1.3685,1.3685
USDCAD,20251224,092200,1.3685,1.3686,1.3685,1.3686
USDCAD,20251224,092300,1.3686,1.3686,1.3686,1.3686
USDCAD,20251224,092400,1.3685,1.3685,1.3684,1.3684
USDCAD,20251224,092500,1.3684,1.3684,1.3684,1.3684
USDCAD,20251224,092600,1.3683,1.3683,1.3683,1.3683
USDCAD,20251224,092700,1.3683,1.3683,1.3683,1.3683
USDCAD,20251224,092800,1.3683,1.3683,1.3683,1.3683
USDCAD,20251224,092900,1.3683,1.3683,1.3683,1.3683
USDCAD,20251224,093000,1.3683,1.3683,1.3682,1.3682
USDCAD,20251224,093100,1.3682,1.3682,1.3681,1.3681
USDCAD,20251224,093200,1.3681,1.3681,1.3681,1.3681
USDCAD,20251224,093300,1.3682,1.3682,1.3682,1.3682
USDCAD,20251224,093400,1.3682,1.3682,1.3682,1.3682
USDCAD,20251224,093500,1.3682,1.3682,1.3680,1.3680
USDCAD,20251224,093600,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,093700,1.3680,1.3681,1.3680,1.3681
USDCAD,20251224,093800,1.3681,1.3682,1.3681,1.3682
USDCAD,20251224,093900,1.3682,1.3683,1.3682,1.3683
USDCAD,20251224,094000,1.3683,1.3683,1.3682,1.3683
USDCAD,20251224,094100,1.3682,1.3682,1.3682,1.3682
USDCAD,20251224,094200,1.3682,1.3682,1.3682,1.3682
USDCAD,20251224,094300,1.3681,1.3681,1.3681,1.3681
USDCAD,20251224,094400,1.3681,1.3681,1.3681,1.3681
USDCAD,20251224,094500,1.3681,1.3681,1.3681,1.3681
USDCAD,20251224,094600,1.3681,1.3682,1.3681,1.3682
USDCAD,20251224,094700,1.3682,1.3682,1.3682,1.3682
USDCAD,20251224,094800,1.3681,1.3681,1.3681,1.3681
USDCAD,20251224,094900,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,095000,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,095100,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,095200,1.3680,1.3680,1.3679,1.3679
USDCAD,20251224,095300,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,095400,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,095500,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,095600,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,095700,1.3679,1.3679,1.3678,1.3678
USDCAD,20251224,095800,1.3678,1.3678,1.3677,1.3678
USDCAD,20251224,095900,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,100000,1.3678,1.3678,1.3677,1.3677
USDCAD,20251224,100100,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,100200,1.3677,1.3677,1.3676,1.3676
USDCAD,20251224,100300,1.3676,1.3677,1.3676,1.3676
USDCAD,20251224,100400,1.3675,1.3675,1.3674,1.3674
USDCAD,20251224,100500,1.3675,1.3675,1.3674,1.3674
USDCAD,20251224,100600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,100700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,100800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,100900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,101000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,101100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,101200,1.3674,1.3674,1.3673,1.3673
USDCAD,20251224,101300,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,101400,1.3673,1.3673,1.3672,1.3673
USDCAD,20251224,101500,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,101600,1.3673,1.3673,1.3672,1.3672
USDCAD,20251224,101700,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,101800,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,101900,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,102000,1.3671,1.3672,1.3671,1.3672
USDCAD,20251224,102100,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,102200,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,102300,1.3672,1.3673,1.3672,1.3673
USDCAD,20251224,102400,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,102500,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,102600,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,102700,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,102800,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,102900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,103000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,103100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,103200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,103300,1.3674,1.3674,1.3673,1.3673
USDCAD,20251224,103400,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,103500,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,103600,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,103700,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,103800,1.3673,1.3674,1.3673,1.3674
USDCAD,20251224,103900,1.3674,1.3674,1.3673,1.3673
USDCAD,20251224,104000,1.3673,1.3674,1.3673,1.3673
USDCAD,20251224,104100,1.3673,1.3673,1.3672,1.3672
USDCAD,20251224,104200,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,104300,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,104400,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,104500,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,104600,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,104700,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,104800,1.3673,1.3673,1.3672,1.3672
USDCAD,20251224,104900,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,105000,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,105100,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,105200,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,105300,1.3671,1.3672,1.3671,1.3672
USDCAD,20251224,105400,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,105500,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,105600,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,105700,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,105800,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,105900,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,110000,1.3672,1.3673,1.3672,1.3673
USDCAD,20251224,110100,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,110200,1.3673,1.3673,1.3672,1.3672
USDCAD,20251224,110300,1.3672,1.3673,1.3672,1.3673
USDCAD,20251224,110400,1.3673,1.3673,1.3672,1.3672
USDCAD,20251224,110500,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,110600,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,110700,1.3672,1.3673,1.3672,1.3673
USDCAD,20251224,110800,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,110900,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,111000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,111100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,111200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,111300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,111400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,111500,1.3675,1.3675,1.3674,1.3674
USDCAD,20251224,111600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,111700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,111800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,111900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,112000,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,112100,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,112200,1.3673,1.3674,1.3673,1.3674
USDCAD,20251224,112300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,112400,1.3674,1.3674,1.3673,1.3673
USDCAD,20251224,112500,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,112600,1.3673,1.3673,1.3672,1.3672
USDCAD,20251224,112700,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,112800,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,112900,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,113000,1.3672,1.3673,1.3672,1.3673
USDCAD,20251224,113100,1.3673,1.3673,1.3672,1.3673
USDCAD,20251224,113200,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,113300,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,113400,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,113500,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,113600,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,113700,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,113800,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,113900,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,114000,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,114100,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,114200,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,114300,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,114400,1.3672,1.3672,1.3671,1.3671
USDCAD,20251224,114500,1.3671,1.3672,1.3671,1.3671
USDCAD,20251224,114600,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,114700,1.3672,1.3673,1.3672,1.3673
USDCAD,20251224,114800,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,114900,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,115000,1.3672,1.3672,1.3671,1.3671
USDCAD,20251224,115100,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,115200,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,115300,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,115400,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,115500,1.3671,1.3671,1.3670,1.3670
USDCAD,20251224,115600,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,115700,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,115800,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,115900,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,120000,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,120100,1.3670,1.3671,1.3670,1.3671
USDCAD,20251224,120200,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,120300,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,120400,1.3671,1.3671,1.3670,1.3671
USDCAD,20251224,120500,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,120600,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,120700,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,120800,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,120900,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,121000,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,121100,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,121200,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,121300,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,121400,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,121500,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,121600,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,121700,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,121800,1.3671,1.3671,1.3670,1.3670
USDCAD,20251224,121900,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,122000,1.3670,1.3671,1.3670,1.3671
USDCAD,20251224,122100,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,122200,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,122300,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,122400,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,122500,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,122600,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,122700,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,122800,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,122900,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,123000,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,123100,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,123200,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,123300,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,123400,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,123500,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,123600,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,123700,1.3672,1.3672,1.3670,1.3670
USDCAD,20251224,123800,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,123900,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,124000,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,124100,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,124200,1.3671,1.3671,1.3670,1.3670
USDCAD,20251224,124300,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,124400,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,124500,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,124600,1.3670,1.3670,1.3669,1.3669
USDCAD,20251224,124700,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,124800,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,124900,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,125000,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,125100,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,125200,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,125300,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,125400,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,125500,1.3669,1.3669,1.3668,1.3668
USDCAD,20251224,125600,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,125700,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,125800,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,125900,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,130000,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,130100,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,130200,1.3669,1.3669,1.3668,1.3668
USDCAD,20251224,130300,1.3668,1.3669,1.3668,1.3669
USDCAD,20251224,130400,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,130500,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,130600,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,130700,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,130800,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,130900,1.3668,1.3669,1.3668,1.3669
USDCAD,20251224,131000,1.3669,1.3669,1.3668,1.3668
USDCAD,20251224,131100,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,131200,1.3668,1.3668,1.3667,1.3667
USDCAD,20251224,131300,1.3667,1.3667,1.3667,1.3667
USDCAD,20251224,131400,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,131500,1.3668,1.3668,1.3665,1.3665
USDCAD,20251224,131600,1.3665,1.3665,1.3665,1.3665
USDCAD,20251224,131700,1.3665,1.3666,1.3665,1.3666
USDCAD,20251224,131800,1.3666,1.3667,1.3666,1.3667
USDCAD,20251224,131900,1.3667,1.3667,1.3667,1.3667
USDCAD,20251224,132000,1.3667,1.3668,1.3667,1.3668
USDCAD,20251224,132100,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,132200,1.3668,1.3668,1.3666,1.3667
USDCAD,20251224,132300,1.3667,1.3667,1.3667,1.3667
USDCAD,20251224,132400,1.3667,1.3668,1.3667,1.3668
USDCAD,20251224,132500,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,132600,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,132700,1.3668,1.3670,1.3668,1.3670
USDCAD,20251224,132800,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,132900,1.3670,1.3671,1.3670,1.3670
USDCAD,20251224,133000,1.3671,1.3672,1.3671,1.3672
USDCAD,20251224,133100,1.3672,1.3672,1.3671,1.3671
USDCAD,20251224,133200,1.3671,1.3672,1.3671,1.3672
USDCAD,20251224,133300,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,133400,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,133500,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,133600,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,133700,1.3673,1.3674,1.3673,1.3674
USDCAD,20251224,133800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,133900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,134000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,134100,1.3674,1.3675,1.3674,1.3675
USDCAD,20251224,134200,1.3675,1.3677,1.3675,1.3677
USDCAD,20251224,134300,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,134400,1.3678,1.3678,1.3677,1.3677
USDCAD,20251224,134500,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,134600,1.3677,1.3678,1.3677,1.3678
USDCAD,20251224,134700,1.3678,1.3678,1.3677,1.3677
USDCAD,20251224,134800,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,134900,1.3678,1.3679,1.3678,1.3679
USDCAD,20251224,135000,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,135100,1.3680,1.3680,1.3679,1.3679
USDCAD,20251224,135200,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,135300,1.3679,1.3680,1.3679,1.3680
USDCAD,20251224,135400,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,135500,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,135600,1.3679,1.3679,1.3678,1.3678
USDCAD,20251224,135700,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,135800,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,135900,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,140000,1.3678,1.3678,1.3677,1.3678
USDCAD,20251224,140100,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,140200,1.3679,1.3680,1.3678,1.3678
USDCAD,20251224,140300,1.3678,1.3679,1.3678,1.3679
USDCAD,20251224,140400,1.3679,1.3680,1.3679,1.3680
USDCAD,20251224,140500,1.3680,1.3680,1.3679,1.3679
USDCAD,20251224,140600,1.3679,1.3680,1.3679,1.3680
USDCAD,20251224,140700,1.3680,1.3680,1.3679,1.3679
USDCAD,20251224,140800,1.3679,1.3680,1.3679,1.3680
USDCAD,20251224,140900,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,141000,1.3679,1.3681,1.3679,1.3681
USDCAD,20251224,141100,1.3681,1.3681,1.3681,1.3681
USDCAD,20251224,141200,1.3680,1.3680,1.3680,1.3680
USDCAD,20251224,141300,1.3680,1.3680,1.3679,1.3679
USDCAD,20251224,141400,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,141500,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,141600,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,141700,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,141800,1.3678,1.3679,1.3678,1.3679
USDCAD,20251224,141900,1.3679,1.3680,1.3679,1.3680
USDCAD,20251224,142000,1.3680,1.3682,1.3680,1.3682
USDCAD,20251224,142100,1.3682,1.3682,1.3681,1.3681
USDCAD,20251224,142200,1.3681,1.3681,1.3681,1.3681
USDCAD,20251224,142300,1.3681,1.3681,1.3679,1.3679
USDCAD,20251224,142400,1.3679,1.3679,1.3678,1.3678
USDCAD,20251224,142500,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,142600,1.3679,1.3679,1.3679,1.3679
USDCAD,20251224,142700,1.3679,1.3680,1.3679,1.3680
USDCAD,20251224,142800,1.3680,1.3681,1.3680,1.3681
USDCAD,20251224,142900,1.3681,1.3681,1.3681,1.3681
USDCAD,20251224,143000,1.3680,1.3681,1.3680,1.3681
USDCAD,20251224,143100,1.3680,1.3683,1.3680,1.3682
USDCAD,20251224,143200,1.3682,1.3682,1.3681,1.3681
USDCAD,20251224,143300,1.3681,1.3681,1.3679,1.3679
USDCAD,20251224,143400,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,143500,1.3678,1.3678,1.3676,1.3677
USDCAD,20251224,143600,1.3676,1.3677,1.3675,1.3677
USDCAD,20251224,143700,1.3678,1.3678,1.3677,1.3677
USDCAD,20251224,143800,1.3677,1.3677,1.3676,1.3677
USDCAD,20251224,143900,1.3677,1.3678,1.3677,1.3678
USDCAD,20251224,144000,1.3677,1.3678,1.3677,1.3677
USDCAD,20251224,144100,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,144200,1.3677,1.3678,1.3677,1.3677
USDCAD,20251224,144300,1.3677,1.3678,1.3677,1.3677
USDCAD,20251224,144400,1.3678,1.3679,1.3677,1.3678
USDCAD,20251224,144500,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,144600,1.3679,1.3679,1.3678,1.3678
USDCAD,20251224,144700,1.3679,1.3679,1.3678,1.3678
USDCAD,20251224,144800,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,144900,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,145000,1.3678,1.3678,1.3677,1.3678
USDCAD,20251224,145100,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,145200,1.3678,1.3679,1.3678,1.3679
USDCAD,20251224,145300,1.3678,1.3678,1.3675,1.3675
USDCAD,20251224,145400,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,145500,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,145600,1.3675,1.3675,1.3674,1.3674
USDCAD,20251224,145700,1.3674,1.3674,1.3673,1.3674
USDCAD,20251224,145800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,145900,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,150000,1.3673,1.3673,1.3672,1.3673
USDCAD,20251224,150100,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,150200,1.3674,1.3674,1.3672,1.3673
USDCAD,20251224,150300,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,150400,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,150500,1.3672,1.3672,1.3671,1.3671
USDCAD,20251224,150600,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,150700,1.3671,1.3671,1.3670,1.3670
USDCAD,20251224,150800,1.3670,1.3671,1.3669,1.3671
USDCAD,20251224,150900,1.3671,1.3672,1.3671,1.3672
USDCAD,20251224,151000,1.3672,1.3673,1.3672,1.3673
USDCAD,20251224,151100,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,151200,1.3673,1.3674,1.3672,1.3672
USDCAD,20251224,151300,1.3672,1.3673,1.3672,1.3673
USDCAD,20251224,151400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,151500,1.3674,1.3674,1.3673,1.3673
USDCAD,20251224,151600,1.3673,1.3674,1.3673,1.3674
USDCAD,20251224,151700,1.3674,1.3674,1.3673,1.3673
USDCAD,20251224,151800,1.3673,1.3673,1.3671,1.3671
USDCAD,20251224,151900,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,152000,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,152100,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,152200,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,152300,1.3670,1.3671,1.3670,1.3671
USDCAD,20251224,152400,1.3671,1.3671,1.3670,1.3670
USDCAD,20251224,152500,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,152600,1.3670,1.3670,1.3669,1.3670
USDCAD,20251224,152700,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,152800,1.3670,1.3670,1.3669,1.3669
USDCAD,20251224,152900,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,153000,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,153100,1.3670,1.3671,1.3670,1.3671
USDCAD,20251224,153200,1.3671,1.3671,1.3668,1.3668
USDCAD,20251224,153300,1.3667,1.3667,1.3664,1.3664
USDCAD,20251224,153400,1.3664,1.3665,1.3664,1.3665
USDCAD,20251224,153500,1.3666,1.3669,1.3666,1.3668
USDCAD,20251224,153600,1.3667,1.3668,1.3667,1.3668
USDCAD,20251224,153700,1.3669,1.3673,1.3669,1.3673
USDCAD,20251224,153800,1.3674,1.3675,1.3674,1.3675
USDCAD,20251224,153900,1.3676,1.3677,1.3675,1.3677
USDCAD,20251224,154000,1.3676,1.3676,1.3675,1.3675
USDCAD,20251224,154100,1.3675,1.3677,1.3675,1.3676
USDCAD,20251224,154200,1.3675,1.3676,1.3673,1.3673
USDCAD,20251224,154300,1.3672,1.3672,1.3670,1.3670
USDCAD,20251224,154400,1.3669,1.3670,1.3669,1.3669
USDCAD,20251224,154500,1.3670,1.3670,1.3669,1.3669
USDCAD,20251224,154600,1.3668,1.3670,1.3668,1.3670
USDCAD,20251224,154700,1.3670,1.3671,1.3669,1.3669
USDCAD,20251224,154800,1.3668,1.3670,1.3668,1.3670
USDCAD,20251224,154900,1.3670,1.3670,1.3667,1.3667
USDCAD,20251224,155000,1.3667,1.3669,1.3667,1.3669
USDCAD,20251224,155100,1.3669,1.3670,1.3668,1.3668
USDCAD,20251224,155200,1.3667,1.3667,1.3665,1.3666
USDCAD,20251224,155300,1.3667,1.3669,1.3667,1.3669
USDCAD,20251224,155400,1.3669,1.3671,1.3669,1.3671
USDCAD,20251224,155500,1.3670,1.3671,1.3670,1.3671
USDCAD,20251224,155600,1.3672,1.3672,1.3669,1.3669
USDCAD,20251224,155700,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,155800,1.3670,1.3671,1.3670,1.3671
USDCAD,20251224,155900,1.3671,1.3671,1.3670,1.3670
USDCAD,20251224,160000,1.3671,1.3672,1.3671,1.3672
USDCAD,20251224,160100,1.3673,1.3675,1.3672,1.3675
USDCAD,20251224,160200,1.3675,1.3675,1.3671,1.3671
USDCAD,20251224,160300,1.3671,1.3671,1.3670,1.3670
USDCAD,20251224,160400,1.3670,1.3670,1.3668,1.3668
USDCAD,20251224,160500,1.3669,1.3669,1.3668,1.3669
USDCAD,20251224,160600,1.3669,1.3669,1.3667,1.3668
USDCAD,20251224,160700,1.3668,1.3669,1.3668,1.3668
USDCAD,20251224,160800,1.3667,1.3667,1.3667,1.3667
USDCAD,20251224,160900,1.3667,1.3667,1.3666,1.3666
USDCAD,20251224,161000,1.3665,1.3667,1.3665,1.3667
USDCAD,20251224,161100,1.3667,1.3668,1.3667,1.3667
USDCAD,20251224,161200,1.3668,1.3668,1.3667,1.3668
USDCAD,20251224,161300,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,161400,1.3667,1.3667,1.3666,1.3667
USDCAD,20251224,161500,1.3667,1.3667,1.3666,1.3666
USDCAD,20251224,161600,1.3666,1.3667,1.3666,1.3667
USDCAD,20251224,161700,1.3667,1.3667,1.3667,1.3667
USDCAD,20251224,161800,1.3667,1.3669,1.3667,1.3669
USDCAD,20251224,161900,1.3669,1.3669,1.3668,1.3668
USDCAD,20251224,162000,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,162100,1.3666,1.3668,1.3666,1.3668
USDCAD,20251224,162200,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,162300,1.3669,1.3670,1.3669,1.3670
USDCAD,20251224,162400,1.3669,1.3669,1.3667,1.3668
USDCAD,20251224,162500,1.3668,1.3669,1.3668,1.3669
USDCAD,20251224,162600,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,162700,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,162800,1.3670,1.3670,1.3669,1.3670
USDCAD,20251224,162900,1.3669,1.3669,1.3668,1.3668
USDCAD,20251224,163000,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,163100,1.3668,1.3668,1.3667,1.3667
USDCAD,20251224,163200,1.3667,1.3667,1.3667,1.3667
USDCAD,20251224,163300,1.3666,1.3666,1.3665,1.3666
USDCAD,20251224,163400,1.3667,1.3667,1.3667,1.3667
USDCAD,20251224,163500,1.3667,1.3667,1.3667,1.3667
USDCAD,20251224,163600,1.3667,1.3668,1.3667,1.3668
USDCAD,20251224,163700,1.3669,1.3671,1.3669,1.3671
USDCAD,20251224,163800,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,163900,1.3672,1.3673,1.3670,1.3670
USDCAD,20251224,164000,1.3669,1.3670,1.3669,1.3669
USDCAD,20251224,164100,1.3670,1.3670,1.3668,1.3668
USDCAD,20251224,164200,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,164300,1.3667,1.3667,1.3666,1.3666
USDCAD,20251224,164400,1.3667,1.3668,1.3667,1.3667
USDCAD,20251224,164500,1.3666,1.3667,1.3666,1.3667
USDCAD,20251224,164600,1.3667,1.3667,1.3665,1.3665
USDCAD,20251224,164700,1.3666,1.3667,1.3666,1.3666
USDCAD,20251224,164800,1.3666,1.3666,1.3666,1.3666
USDCAD,20251224,164900,1.3667,1.3667,1.3667,1.3667
USDCAD,20251224,165000,1.3667,1.3667,1.3666,1.3666
USDCAD,20251224,165100,1.3666,1.3666,1.3666,1.3666
USDCAD,20251224,165200,1.3667,1.3668,1.3667,1.3668
USDCAD,20251224,165300,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,165400,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,165500,1.3669,1.3670,1.3668,1.3668
USDCAD,20251224,165600,1.3669,1.3669,1.3668,1.3668
USDCAD,20251224,165700,1.3668,1.3670,1.3668,1.3669
USDCAD,20251224,165800,1.3668,1.3668,1.3665,1.3666
USDCAD,20251224,165900,1.3667,1.3667,1.3665,1.3665
USDCAD,20251224,170000,1.3665,1.3666,1.3665,1.3666
USDCAD,20251224,170100,1.3666,1.3667,1.3666,1.3667
USDCAD,20251224,170200,1.3667,1.3667,1.3667,1.3667
USDCAD,20251224,170300,1.3666,1.3666,1.3664,1.3664
USDCAD,20251224,170400,1.3664,1.3664,1.3664,1.3664
USDCAD,20251224,170500,1.3664,1.3665,1.3664,1.3665
USDCAD,20251224,170600,1.3666,1.3668,1.3666,1.3668
USDCAD,20251224,170700,1.3668,1.3668,1.3666,1.3666
USDCAD,20251224,170800,1.3666,1.3668,1.3666,1.3668
USDCAD,20251224,170900,1.3668,1.3668,1.3667,1.3667
USDCAD,20251224,171000,1.3667,1.3667,1.3666,1.3667
USDCAD,20251224,171100,1.3667,1.3668,1.3667,1.3668
USDCAD,20251224,171200,1.3668,1.3669,1.3667,1.3667
USDCAD,20251224,171300,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,171400,1.3668,1.3669,1.3668,1.3668
USDCAD,20251224,171500,1.3669,1.3670,1.3669,1.3669
USDCAD,20251224,171600,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,171700,1.3670,1.3671,1.3670,1.3671
USDCAD,20251224,171800,1.3672,1.3673,1.3672,1.3673
USDCAD,20251224,171900,1.3673,1.3673,1.3672,1.3672
USDCAD,20251224,172000,1.3672,1.3673,1.3672,1.3673
USDCAD,20251224,172100,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,172200,1.3673,1.3674,1.3673,1.3674
USDCAD,20251224,172300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,172400,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,172500,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,172600,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,172700,1.3675,1.3677,1.3675,1.3677
USDCAD,20251224,172800,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,172900,1.3677,1.3677,1.3676,1.3676
USDCAD,20251224,173000,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,173100,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,173200,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,173300,1.3675,1.3676,1.3675,1.3676
USDCAD,20251224,173400,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,173500,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,173600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,173700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,173800,1.3674,1.3675,1.3674,1.3675
USDCAD,20251224,173900,1.3674,1.3674,1.3673,1.3673
USDCAD,20251224,174000,1.3674,1.3675,1.3674,1.3675
USDCAD,20251224,174100,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,174200,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,174300,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,174400,1.3676,1.3676,1.3675,1.3675
USDCAD,20251224,174500,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,174600,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,174700,1.3675,1.3676,1.3675,1.3676
USDCAD,20251224,174800,1.3676,1.3676,1.3674,1.3674
USDCAD,20251224,174900,1.3674,1.3674,1.3673,1.3673
USDCAD,20251224,175000,1.3674,1.3674,1.3673,1.3673
USDCAD,20251224,175100,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,175200,1.3672,1.3672,1.3671,1.3671
USDCAD,20251224,175300,1.3671,1.3672,1.3671,1.3672
USDCAD,20251224,175400,1.3672,1.3673,1.3672,1.3673
USDCAD,20251224,175500,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,175600,1.3673,1.3673,1.3672,1.3672
USDCAD,20251224,175700,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,175800,1.3672,1.3672,1.3671,1.3671
USDCAD,20251224,175900,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,180000,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,180100,1.3671,1.3671,1.3670,1.3670
USDCAD,20251224,180200,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,180300,1.3671,1.3671,1.3670,1.3670
USDCAD,20251224,180400,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,180500,1.3670,1.3671,1.3670,1.3671
USDCAD,20251224,180600,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,180700,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,180800,1.3670,1.3670,1.3669,1.3670
USDCAD,20251224,180900,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,181000,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,181100,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,181200,1.3671,1.3673,1.3671,1.3673
USDCAD,20251224,181300,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,181400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,181500,1.3674,1.3675,1.3674,1.3675
USDCAD,20251224,181600,1.3674,1.3675,1.3674,1.3675
USDCAD,20251224,181700,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,181800,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,181900,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,182000,1.3676,1.3677,1.3676,1.3677
USDCAD,20251224,182100,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,182200,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,182300,1.3677,1.3678,1.3677,1.3678
USDCAD,20251224,182400,1.3678,1.3678,1.3678,1.3678
USDCAD,20251224,182500,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,182600,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,182700,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,182800,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,182900,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,183000,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,183100,1.3675,1.3676,1.3675,1.3675
USDCAD,20251224,183200,1.3674,1.3674,1.3673,1.3673
USDCAD,20251224,183300,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,183400,1.3673,1.3673,1.3672,1.3673
USDCAD,20251224,183500,1.3672,1.3672,1.3670,1.3671
USDCAD,20251224,183600,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,183700,1.3670,1.3671,1.3670,1.3671
USDCAD,20251224,183800,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,183900,1.3671,1.3672,1.3671,1.3672
USDCAD,20251224,184000,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,184100,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,184200,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,184300,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,184400,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,184500,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,184600,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,184700,1.3673,1.3673,1.3672,1.3672
USDCAD,20251224,184800,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,184900,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,185000,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,185100,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,185200,1.3671,1.3672,1.3671,1.3672
USDCAD,20251224,185300,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,185400,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,185500,1.3673,1.3675,1.3673,1.3675
USDCAD,20251224,185600,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,185700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,185800,1.3675,1.3677,1.3675,1.3677
USDCAD,20251224,185900,1.3677,1.3677,1.3677,1.3677
USDCAD,20251224,190000,1.3676,1.3676,1.3668,1.3668
USDCAD,20251224,190100,1.3669,1.3674,1.3669,1.3674
USDCAD,20251224,190200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,190300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,190400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,190500,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,190600,1.3673,1.3673,1.3672,1.3672
USDCAD,20251224,190700,1.3672,1.3673,1.3672,1.3673
USDCAD,20251224,190800,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,190900,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,191000,1.3673,1.3674,1.3673,1.3674
USDCAD,20251224,191100,1.3674,1.3674,1.3673,1.3673
USDCAD,20251224,191200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,191300,1.3674,1.3674,1.3673,1.3673
USDCAD,20251224,191400,1.3673,1.3673,1.3672,1.3672
USDCAD,20251224,191500,1.3672,1.3672,1.3671,1.3672
USDCAD,20251224,191600,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,191700,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,191800,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,191900,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,192000,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,192100,1.3672,1.3672,1.3671,1.3671
USDCAD,20251224,192200,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,192300,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,192400,1.3671,1.3671,1.3671,1.3671
USDCAD,20251224,192500,1.3671,1.3672,1.3671,1.3672
USDCAD,20251224,192600,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,192700,1.3671,1.3671,1.3670,1.3670
USDCAD,20251224,192800,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,192900,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,193000,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,193100,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,193200,1.3670,1.3670,1.3669,1.3669
USDCAD,20251224,193300,1.3669,1.3670,1.3669,1.3670
USDCAD,20251224,193400,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,193500,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,193600,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,193700,1.3670,1.3670,1.3669,1.3669
USDCAD,20251224,193800,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,193900,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,194000,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,194100,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,194200,1.3668,1.3668,1.3666,1.3666
USDCAD,20251224,194300,1.3666,1.3666,1.3666,1.3666
USDCAD,20251224,194400,1.3666,1.3666,1.3666,1.3666
USDCAD,20251224,194500,1.3666,1.3668,1.3666,1.3668
USDCAD,20251224,194600,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,194700,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,194800,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,194900,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,195000,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,195100,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,195200,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,195300,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,195400,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,195500,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,195600,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,195700,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,195800,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,195900,1.3668,1.3669,1.3668,1.3669
USDCAD,20251224,200000,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,200100,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,200200,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,200300,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,200400,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,200500,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,200600,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,200700,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,200800,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,200900,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,201000,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,201100,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,201200,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,201300,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,201400,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,201500,1.3669,1.3669,1.3668,1.3668
USDCAD,20251224,201600,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,201700,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,201800,1.3668,1.3668,1.3668,1.3668
USDCAD,20251224,201900,1.3668,1.3669,1.3668,1.3669
USDCAD,20251224,202000,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,202100,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,202200,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,202300,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,202400,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,202500,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,202600,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,202700,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,202800,1.3669,1.3670,1.3669,1.3670
USDCAD,20251224,202900,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,203000,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,203100,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,203200,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,203300,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,203400,1.3670,1.3670,1.3669,1.3669
USDCAD,20251224,203500,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,203600,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,203700,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,203800,1.3669,1.3669,1.3669,1.3669
USDCAD,20251224,203900,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,204000,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,204100,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,204200,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,204300,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,204400,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,204500,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,204600,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,204700,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,204800,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,204900,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,205000,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,205100,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,205200,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,205300,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,205400,1.3670,1.3670,1.3670,1.3670
USDCAD,20251224,205500,1.3670,1.3673,1.3670,1.3673
USDCAD,20251224,205600,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,205700,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,205800,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,205900,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,210000,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,210100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,210200,1.3674,1.3674,1.3673,1.3673
USDCAD,20251224,210300,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,210400,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,210500,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,210600,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,210700,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,210800,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,210900,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,211000,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,211100,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,211200,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,211300,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,211400,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,211500,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,211600,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,211700,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,211800,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,211900,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,212000,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,212100,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,212200,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,212300,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,212400,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,212500,1.3673,1.3674,1.3673,1.3674
USDCAD,20251224,212600,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,212700,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,212800,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,212900,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,213000,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,213100,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,213200,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,213300,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,213400,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,213500,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,213600,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,213700,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,213800,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,213900,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,214000,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,214100,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,214200,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,214300,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,214400,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,214500,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,214600,1.3675,1.3675,1.3673,1.3673
USDCAD,20251224,214700,1.3673,1.3673,1.3672,1.3672
USDCAD,20251224,214800,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,214900,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,215000,1.3672,1.3672,1.3671,1.3672
USDCAD,20251224,215100,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,215200,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,215300,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,215400,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,215500,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,215600,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,215700,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,215800,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,215900,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,220000,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,220100,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,220200,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,220300,1.3672,1.3672,1.3671,1.3672
USDCAD,20251224,220400,1.3672,1.3672,1.3671,1.3671
USDCAD,20251224,220500,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,220600,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,220700,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,220800,1.3671,1.3672,1.3671,1.3672
USDCAD,20251224,220900,1.3672,1.3672,1.3672,1.3672
USDCAD,20251224,221000,1.3672,1.3675,1.3672,1.3675
USDCAD,20251224,221100,1.3676,1.3677,1.3676,1.3677
USDCAD,20251224,221200,1.3676,1.3677,1.3676,1.3676
USDCAD,20251224,221300,1.3676,1.3677,1.3676,1.3677
USDCAD,20251224,221400,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,221500,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,221600,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,221700,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,221800,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,221900,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,222000,1.3676,1.3677,1.3676,1.3676
USDCAD,20251224,222100,1.3677,1.3677,1.3676,1.3676
USDCAD,20251224,222200,1.3676,1.3677,1.3676,1.3677
USDCAD,20251224,222300,1.3676,1.3676,1.3676,1.3676
USDCAD,20251224,222400,1.3676,1.3676,1.3675,1.3675
USDCAD,20251224,222500,1.3674,1.3675,1.3674,1.3674
USDCAD,20251224,222600,1.3673,1.3674,1.3673,1.3674
USDCAD,20251224,222700,1.3673,1.3673,1.3672,1.3673
USDCAD,20251224,222800,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,222900,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,223000,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,223100,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,223200,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,223300,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,223400,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,223500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,223600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,223700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,223800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,223900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,224000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,224100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,224200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,224300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,224400,1.3674,1.3674,1.3673,1.3674
USDCAD,20251224,224500,1.3674,1.3675,1.3674,1.3674
USDCAD,20251224,224600,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,224700,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,224800,1.3675,1.3675,1.3675,1.3675
USDCAD,20251224,224900,1.3675,1.3675,1.3674,1.3674
USDCAD,20251224,225000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,225100,1.3675,1.3676,1.3675,1.3675
USDCAD,20251224,225200,1.3674,1.3674,1.3673,1.3673
USDCAD,20251224,225300,1.3673,1.3673,1.3673,1.3673
USDCAD,20251224,225400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,225500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,225600,1.3675,1.3675,1.3674,1.3675
USDCAD,20251224,225700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,225800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,225900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,230000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,230100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,230200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,230300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,230400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,230500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,230600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,230700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,230800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,230900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,231000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,231100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,231200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,231300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,231400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,231500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,231600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,231700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,231800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,231900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,232000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,232100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,232200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,232300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,232400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,232500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,232600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,232700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,232800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,232900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,233000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,233100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,233200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,233300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,233400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,233500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,233600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,233700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,233800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,233900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,234000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,234100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,234200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,234300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,234400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,234500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,234600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,234700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,234800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,234900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,235000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,235100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,235200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,235300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,235400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,235500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,235600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,235700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,235800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251224,235900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251225,000000,1.3674,1.3674,1.3674,1.3674
EURCAD,20251224,000100,1.6144,1.6144,1.6142,1.6142
EURCAD,20251224,000200,1.6143,1.6144,1.6142,1.6144
EURCAD,20251224,000300,1.6143,1.6144,1.6143,1.6144
EURCAD,20251224,000400,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,000500,1.6145,1.6145,1.6144,1.6144
EURCAD,20251224,000600,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,000700,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,000800,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,000900,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,001000,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,001100,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,001200,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,001300,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,001400,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,001500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,001600,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,001700,1.6143,1.6143,1.6142,1.6143
EURCAD,20251224,001800,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,001900,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,002000,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,002100,1.6143,1.6143,1.6142,1.6142
EURCAD,20251224,002200,1.6141,1.6141,1.6141,1.6141
EURCAD,20251224,002300,1.6141,1.6141,1.6141,1.6141
EURCAD,20251224,002400,1.6141,1.6141,1.6141,1.6141
EURCAD,20251224,002500,1.6141,1.6141,1.6141,1.6141
EURCAD,20251224,002600,1.6141,1.6141,1.6141,1.6141
EURCAD,20251224,002700,1.6139,1.6140,1.6139,1.6140
EURCAD,20251224,002800,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,002900,1.6140,1.6141,1.6140,1.6141
EURCAD,20251224,003000,1.6141,1.6141,1.6141,1.6141
EURCAD,20251224,003100,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,003200,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,003300,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,003400,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,003500,1.6141,1.6141,1.6141,1.6141
EURCAD,20251224,003600,1.6141,1.6141,1.6141,1.6141
EURCAD,20251224,003700,1.6141,1.6141,1.6141,1.6141
EURCAD,20251224,003800,1.6141,1.6142,1.6141,1.6142
EURCAD,20251224,003900,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,004000,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,004100,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,004200,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,004300,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,004400,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,004500,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,004600,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,004700,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,004800,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,004900,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,005000,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,005100,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,005200,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,005300,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,005400,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,005500,1.6141,1.6141,1.6140,1.6140
EURCAD,20251224,005600,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,005700,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,005800,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,005900,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,010000,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,010100,1.6139,1.6141,1.6138,1.6141
EURCAD,20251224,010200,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,010300,1.6142,1.6142,1.6141,1.6141
EURCAD,20251224,010400,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,010500,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,010600,1.6142,1.6143,1.6142,1.6143
EURCAD,20251224,010700,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,010800,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,010900,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,011000,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,011100,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,011200,1.6143,1.6143,1.6142,1.6142
EURCAD,20251224,011300,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,011400,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,011500,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,011600,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,011700,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,011800,1.6142,1.6142,1.6141,1.6141
EURCAD,20251224,011900,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,012000,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,012100,1.6142,1.6142,1.6140,1.6140
EURCAD,20251224,012200,1.6141,1.6141,1.6140,1.6140
EURCAD,20251224,012300,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,012400,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,012500,1.6140,1.6140,1.6139,1.6139
EURCAD,20251224,012600,1.6138,1.6138,1.6138,1.6138
EURCAD,20251224,012700,1.6138,1.6138,1.6138,1.6138
EURCAD,20251224,012800,1.6138,1.6138,1.6138,1.6138
EURCAD,20251224,012900,1.6138,1.6138,1.6138,1.6138
EURCAD,20251224,013000,1.6138,1.6140,1.6138,1.6140
EURCAD,20251224,013100,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,013200,1.6139,1.6139,1.6139,1.6139
EURCAD,20251224,013300,1.6139,1.6140,1.6138,1.6138
EURCAD,20251224,013400,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,013500,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,013600,1.6137,1.6137,1.6136,1.6136
EURCAD,20251224,013700,1.6136,1.6136,1.6136,1.6136
EURCAD,20251224,013800,1.6136,1.6136,1.6136,1.6136
EURCAD,20251224,013900,1.6137,1.6137,1.6136,1.6136
EURCAD,20251224,014000,1.6136,1.6136,1.6136,1.6136
EURCAD,20251224,014100,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,014200,1.6137,1.6137,1.6136,1.6137
EURCAD,20251224,014300,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,014400,1.6138,1.6139,1.6138,1.6138
EURCAD,20251224,014500,1.6138,1.6138,1.6138,1.6138
EURCAD,20251224,014600,1.6139,1.6139,1.6139,1.6139
EURCAD,20251224,014700,1.6139,1.6139,1.6139,1.6139
EURCAD,20251224,014800,1.6139,1.6139,1.6139,1.6139
EURCAD,20251224,014900,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,015000,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,015100,1.6140,1.6140,1.6139,1.6139
EURCAD,20251224,015200,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,015300,1.6140,1.6140,1.6139,1.6139
EURCAD,20251224,015400,1.6139,1.6139,1.6139,1.6139
EURCAD,20251224,015500,1.6140,1.6145,1.6140,1.6145
EURCAD,20251224,015600,1.6145,1.6145,1.6145,1.6145
EURCAD,20251224,015700,1.6144,1.6145,1.6144,1.6145
EURCAD,20251224,015800,1.6145,1.6145,1.6145,1.6145
EURCAD,20251224,015900,1.6145,1.6145,1.6144,1.6144
EURCAD,20251224,020000,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,020100,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,020200,1.6145,1.6145,1.6144,1.6144
EURCAD,20251224,020300,1.6145,1.6145,1.6145,1.6145
EURCAD,20251224,020400,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,020500,1.6144,1.6145,1.6144,1.6145
EURCAD,20251224,020600,1.6145,1.6145,1.6145,1.6145
EURCAD,20251224,020700,1.6144,1.6145,1.6144,1.6144
EURCAD,20251224,020800,1.6145,1.6145,1.6145,1.6145
EURCAD,20251224,020900,1.6145,1.6145,1.6145,1.6145
EURCAD,20251224,021000,1.6146,1.6146,1.6146,1.6146
EURCAD,20251224,021100,1.6146,1.6146,1.6145,1.6145
EURCAD,20251224,021200,1.6145,1.6145,1.6145,1.6145
EURCAD,20251224,021300,1.6145,1.6145,1.6145,1.6145
EURCAD,20251224,021400,1.6145,1.6145,1.6145,1.6145
EURCAD,20251224,021500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,021600,1.6145,1.6145,1.6144,1.6144
EURCAD,20251224,021700,1.6145,1.6145,1.6144,1.6144
EURCAD,20251224,021800,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,021900,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,022000,1.6143,1.6144,1.6143,1.6144
EURCAD,20251224,022100,1.6145,1.6145,1.6144,1.6144
EURCAD,20251224,022200,1.6145,1.6145,1.6145,1.6145
EURCAD,20251224,022300,1.6145,1.6145,1.6145,1.6145
EURCAD,20251224,022400,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,022500,1.6144,1.6145,1.6144,1.6145
EURCAD,20251224,022600,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,022700,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,022800,1.6144,1.6147,1.6144,1.6147
EURCAD,20251224,022900,1.6147,1.6147,1.6147,1.6147
EURCAD,20251224,023000,1.6147,1.6147,1.6147,1.6147
EURCAD,20251224,023100,1.6146,1.6146,1.6145,1.6145
EURCAD,20251224,023200,1.6145,1.6146,1.6145,1.6146
EURCAD,20251224,023300,1.6145,1.6145,1.6145,1.6145
EURCAD,20251224,023400,1.6145,1.6146,1.6145,1.6146
EURCAD,20251224,023500,1.6146,1.6146,1.6146,1.6146
EURCAD,20251224,023600,1.6146,1.6146,1.6146,1.6146
EURCAD,20251224,023700,1.6146,1.6146,1.6146,1.6146
EURCAD,20251224,023800,1.6145,1.6145,1.6143,1.6143
EURCAD,20251224,023900,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,024000,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,024100,1.6144,1.6146,1.6144,1.6146
EURCAD,20251224,024200,1.6145,1.6145,1.6144,1.6144
EURCAD,20251224,024300,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,024400,1.6145,1.6145,1.6145,1.6145
EURCAD,20251224,024500,1.6145,1.6145,1.6145,1.6145
EURCAD,20251224,024600,1.6145,1.6146,1.6145,1.6146
EURCAD,20251224,024700,1.6146,1.6146,1.6146,1.6146
EURCAD,20251224,024800,1.6145,1.6146,1.6145,1.6146
EURCAD,20251224,024900,1.6146,1.6146,1.6146,1.6146
EURCAD,20251224,025000,1.6146,1.6146,1.6146,1.6146
EURCAD,20251224,025100,1.6146,1.6146,1.6146,1.6146
EURCAD,20251224,025200,1.6146,1.6146,1.6146,1.6146
EURCAD,20251224,025300,1.6145,1.6145,1.6145,1.6145
EURCAD,20251224,025400,1.6145,1.6145,1.6144,1.6144
EURCAD,20251224,025500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,025600,1.6144,1.6144,1.6143,1.6143
EURCAD,20251224,025700,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,025800,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,025900,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,030000,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,030100,1.6144,1.6144,1.6142,1.6142
EURCAD,20251224,030200,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,030300,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,030400,1.6144,1.6144,1.6143,1.6144
EURCAD,20251224,030500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,030600,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,030700,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,030800,1.6144,1.6144,1.6143,1.6143
EURCAD,20251224,030900,1.6143,1.6144,1.6143,1.6144
EURCAD,20251224,031000,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,031100,1.6144,1.6144,1.6144,1.6144
EURCAD,20251224,031200,1.6145,1.6145,1.6144,1.6144
EURCAD,20251224,031300,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,031400,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,031500,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,031600,1.6143,1.6144,1.6143,1.6144
EURCAD,20251224,031700,1.6143,1.6144,1.6143,1.6144
EURCAD,20251224,031800,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,031900,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,032000,1.6143,1.6143,1.6142,1.6142
EURCAD,20251224,032100,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,032200,1.6142,1.6143,1.6142,1.6143
EURCAD,20251224,032300,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,032400,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,032500,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,032600,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,032700,1.6143,1.6143,1.6143,1.6143
EURCAD,20251224,032800,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,032900,1.6142,1.6142,1.6142,1.6142
EURCAD,20251224,033000,1.6142,1.6142,1.6141,1.6141
EURCAD,20251224,033100,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,033200,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,033300,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,033400,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,033500,1.6140,1.6141,1.6140,1.6141
EURCAD,20251224,033600,1.6142,1.6142,1.6140,1.6140
EURCAD,20251224,033700,1.6140,1.6142,1.6140,1.6142
EURCAD,20251224,033800,1.6141,1.6142,1.6141,1.6142
EURCAD,20251224,033900,1.6142,1.6142,1.6141,1.6141
EURCAD,20251224,034000,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,034100,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,034200,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,034300,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,034400,1.6139,1.6139,1.6139,1.6139
EURCAD,20251224,034500,1.6139,1.6139,1.6139,1.6139
EURCAD,20251224,034600,1.6139,1.6139,1.6139,1.6139
EURCAD,20251224,034700,1.6139,1.6139,1.6138,1.6138
EURCAD,20251224,034800,1.6139,1.6139,1.6139,1.6139
EURCAD,20251224,034900,1.6139,1.6140,1.6139,1.6140
EURCAD,20251224,035000,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,035100,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,035200,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,035300,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,035400,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,035500,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,035600,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,035700,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,035800,1.6138,1.6138,1.6137,1.6137
EURCAD,20251224,035900,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,040000,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,040100,1.6135,1.6135,1.6133,1.6133
EURCAD,20251224,040200,1.6134,1.6134,1.6132,1.6132
EURCAD,20251224,040300,1.6132,1.6132,1.6132,1.6132
EURCAD,20251224,040400,1.6131,1.6131,1.6131,1.6131
EURCAD,20251224,040500,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,040600,1.6130,1.6130,1.6129,1.6129
EURCAD,20251224,040700,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,040800,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,040900,1.6128,1.6128,1.6126,1.6126
EURCAD,20251224,041000,1.6127,1.6127,1.6126,1.6126
EURCAD,20251224,041100,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,041200,1.6127,1.6127,1.6127,1.6127
EURCAD,20251224,041300,1.6127,1.6127,1.6126,1.6126
EURCAD,20251224,041400,1.6125,1.6126,1.6125,1.6126
EURCAD,20251224,041500,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,041600,1.6127,1.6127,1.6127,1.6127
EURCAD,20251224,041700,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,041800,1.6125,1.6126,1.6125,1.6126
EURCAD,20251224,041900,1.6126,1.6126,1.6124,1.6124
EURCAD,20251224,042000,1.6125,1.6125,1.6124,1.6124
EURCAD,20251224,042100,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,042200,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,042300,1.6126,1.6127,1.6126,1.6127
EURCAD,20251224,042400,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,042500,1.6126,1.6126,1.6125,1.6125
EURCAD,20251224,042600,1.6125,1.6126,1.6124,1.6124
EURCAD,20251224,042700,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,042800,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,042900,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,043000,1.6123,1.6124,1.6123,1.6124
EURCAD,20251224,043100,1.6124,1.6124,1.6124,1.6124
EURCAD,20251224,043200,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,043300,1.6126,1.6126,1.6125,1.6125
EURCAD,20251224,043400,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,043500,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,043600,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,043700,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,043800,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,043900,1.6126,1.6126,1.6125,1.6125
EURCAD,20251224,044000,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,044100,1.6124,1.6124,1.6123,1.6123
EURCAD,20251224,044200,1.6124,1.6124,1.6124,1.6124
EURCAD,20251224,044300,1.6124,1.6124,1.6124,1.6124
EURCAD,20251224,044400,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,044500,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,044600,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,044700,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,044800,1.6122,1.6122,1.6122,1.6122
EURCAD,20251224,044900,1.6122,1.6122,1.6122,1.6122
EURCAD,20251224,045000,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,045100,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,045200,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,045300,1.6123,1.6124,1.6123,1.6124
EURCAD,20251224,045400,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,045500,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,045600,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,045700,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,045800,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,045900,1.6122,1.6122,1.6122,1.6122
EURCAD,20251224,050000,1.6122,1.6122,1.6122,1.6122
EURCAD,20251224,050100,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,050200,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,050300,1.6123,1.6124,1.6123,1.6123
EURCAD,20251224,050400,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,050500,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,050600,1.6125,1.6125,1.6124,1.6124
EURCAD,20251224,050700,1.6124,1.6124,1.6124,1.6124
EURCAD,20251224,050800,1.6124,1.6124,1.6124,1.6124
EURCAD,20251224,050900,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,051000,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,051100,1.6124,1.6124,1.6123,1.6124
EURCAD,20251224,051200,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,051300,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,051400,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,051500,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,051600,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,051700,1.6123,1.6125,1.6123,1.6125
EURCAD,20251224,051800,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,051900,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,052000,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,052100,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,052200,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,052300,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,052400,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,052500,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,052600,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,052700,1.6125,1.6126,1.6125,1.6126
EURCAD,20251224,052800,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,052900,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,053000,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,053100,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,053200,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,053300,1.6127,1.6127,1.6127,1.6127
EURCAD,20251224,053400,1.6127,1.6127,1.6127,1.6127
EURCAD,20251224,053500,1.6127,1.6127,1.6127,1.6127
EURCAD,20251224,053600,1.6127,1.6128,1.6127,1.6128
EURCAD,20251224,053700,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,053800,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,053900,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,054000,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,054100,1.6130,1.6130,1.6128,1.6128
EURCAD,20251224,054200,1.6129,1.6129,1.6129,1.6129
EURCAD,20251224,054300,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,054400,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,054500,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,054600,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,054700,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,054800,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,054900,1.6128,1.6130,1.6128,1.6130
EURCAD,20251224,055000,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,055100,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,055200,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,055300,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,055400,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,055500,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,055600,1.6131,1.6131,1.6131,1.6131
EURCAD,20251224,055700,1.6132,1.6133,1.6132,1.6133
EURCAD,20251224,055800,1.6132,1.6133,1.6132,1.6133
EURCAD,20251224,055900,1.6132,1.6132,1.6132,1.6132
EURCAD,20251224,060000,1.6132,1.6132,1.6132,1.6132
EURCAD,20251224,060100,1.6131,1.6131,1.6130,1.6130
EURCAD,20251224,060200,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,060300,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,060400,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,060500,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,060600,1.6131,1.6131,1.6130,1.6130
EURCAD,20251224,060700,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,060800,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,060900,1.6130,1.6130,1.6129,1.6129
EURCAD,20251224,061000,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,061100,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,061200,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,061300,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,061400,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,061500,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,061600,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,061700,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,061800,1.6130,1.6130,1.6129,1.6129
EURCAD,20251224,061900,1.6129,1.6130,1.6129,1.6130
EURCAD,20251224,062000,1.6131,1.6131,1.6131,1.6131
EURCAD,20251224,062100,1.6131,1.6131,1.6131,1.6131
EURCAD,20251224,062200,1.6131,1.6131,1.6130,1.6130
EURCAD,20251224,062300,1.6131,1.6131,1.6131,1.6131
EURCAD,20251224,062400,1.6131,1.6132,1.6131,1.6132
EURCAD,20251224,062500,1.6131,1.6131,1.6131,1.6131
EURCAD,20251224,062600,1.6131,1.6131,1.6131,1.6131
EURCAD,20251224,062700,1.6131,1.6132,1.6131,1.6132
EURCAD,20251224,062800,1.6132,1.6132,1.6132,1.6132
EURCAD,20251224,062900,1.6132,1.6132,1.6132,1.6132
EURCAD,20251224,063000,1.6132,1.6132,1.6132,1.6132
EURCAD,20251224,063100,1.6131,1.6132,1.6131,1.6132
EURCAD,20251224,063200,1.6132,1.6132,1.6132,1.6132
EURCAD,20251224,063300,1.6132,1.6132,1.6132,1.6132
EURCAD,20251224,063400,1.6133,1.6133,1.6133,1.6133
EURCAD,20251224,063500,1.6133,1.6133,1.6133,1.6133
EURCAD,20251224,063600,1.6133,1.6133,1.6133,1.6133
EURCAD,20251224,063700,1.6133,1.6133,1.6133,1.6133
EURCAD,20251224,063800,1.6133,1.6133,1.6133,1.6133
EURCAD,20251224,063900,1.6133,1.6133,1.6133,1.6133
EURCAD,20251224,064000,1.6133,1.6133,1.6133,1.6133
EURCAD,20251224,064100,1.6135,1.6135,1.6135,1.6135
EURCAD,20251224,064200,1.6135,1.6135,1.6135,1.6135
EURCAD,20251224,064300,1.6135,1.6136,1.6135,1.6136
EURCAD,20251224,064400,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,064500,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,064600,1.6138,1.6138,1.6138,1.6138
EURCAD,20251224,064700,1.6138,1.6138,1.6137,1.6137
EURCAD,20251224,064800,1.6137,1.6138,1.6137,1.6138
EURCAD,20251224,064900,1.6137,1.6138,1.6137,1.6138
EURCAD,20251224,065000,1.6139,1.6139,1.6138,1.6138
EURCAD,20251224,065100,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,065200,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,065300,1.6139,1.6139,1.6139,1.6139
EURCAD,20251224,065400,1.6139,1.6139,1.6138,1.6138
EURCAD,20251224,065500,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,065600,1.6137,1.6138,1.6137,1.6138
EURCAD,20251224,065700,1.6138,1.6138,1.6138,1.6138
EURCAD,20251224,065800,1.6139,1.6140,1.6139,1.6140
EURCAD,20251224,065900,1.6139,1.6140,1.6139,1.6140
EURCAD,20251224,070000,1.6139,1.6139,1.6138,1.6138
EURCAD,20251224,070100,1.6138,1.6138,1.6138,1.6138
EURCAD,20251224,070200,1.6139,1.6139,1.6137,1.6138
EURCAD,20251224,070300,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,070400,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,070500,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,070600,1.6138,1.6138,1.6138,1.6138
EURCAD,20251224,070700,1.6138,1.6140,1.6138,1.6140
EURCAD,20251224,070800,1.6139,1.6139,1.6138,1.6139
EURCAD,20251224,070900,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,071000,1.6140,1.6140,1.6139,1.6139
EURCAD,20251224,071100,1.6139,1.6139,1.6139,1.6139
EURCAD,20251224,071200,1.6138,1.6139,1.6138,1.6139
EURCAD,20251224,071300,1.6138,1.6138,1.6138,1.6138
EURCAD,20251224,071400,1.6138,1.6139,1.6138,1.6139
EURCAD,20251224,071500,1.6138,1.6138,1.6138,1.6138
EURCAD,20251224,071600,1.6138,1.6138,1.6137,1.6137
EURCAD,20251224,071700,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,071800,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,071900,1.6138,1.6139,1.6138,1.6139
EURCAD,20251224,072000,1.6139,1.6139,1.6139,1.6139
EURCAD,20251224,072100,1.6138,1.6138,1.6138,1.6138
EURCAD,20251224,072200,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,072300,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,072400,1.6137,1.6137,1.6136,1.6137
EURCAD,20251224,072500,1.6136,1.6136,1.6136,1.6136
EURCAD,20251224,072600,1.6136,1.6136,1.6136,1.6136
EURCAD,20251224,072700,1.6135,1.6135,1.6135,1.6135
EURCAD,20251224,072800,1.6135,1.6135,1.6135,1.6135
EURCAD,20251224,072900,1.6135,1.6135,1.6135,1.6135
EURCAD,20251224,073000,1.6135,1.6135,1.6135,1.6135
EURCAD,20251224,073100,1.6136,1.6137,1.6135,1.6137
EURCAD,20251224,073200,1.6136,1.6136,1.6136,1.6136
EURCAD,20251224,073300,1.6136,1.6136,1.6136,1.6136
EURCAD,20251224,073400,1.6136,1.6136,1.6135,1.6135
EURCAD,20251224,073500,1.6136,1.6136,1.6136,1.6136
EURCAD,20251224,073600,1.6135,1.6135,1.6135,1.6135
EURCAD,20251224,073700,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,073800,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,073900,1.6137,1.6138,1.6137,1.6138
EURCAD,20251224,074000,1.6138,1.6138,1.6138,1.6138
EURCAD,20251224,074100,1.6137,1.6138,1.6137,1.6138
EURCAD,20251224,074200,1.6138,1.6139,1.6138,1.6139
EURCAD,20251224,074300,1.6140,1.6140,1.6140,1.6140
EURCAD,20251224,074400,1.6139,1.6139,1.6139,1.6139
EURCAD,20251224,074500,1.6139,1.6140,1.6138,1.6140
EURCAD,20251224,074600,1.6139,1.6139,1.6138,1.6138
EURCAD,20251224,074700,1.6138,1.6138,1.6137,1.6137
EURCAD,20251224,074800,1.6137,1.6137,1.6136,1.6136
EURCAD,20251224,074900,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,075000,1.6137,1.6138,1.6137,1.6138
EURCAD,20251224,075100,1.6138,1.6138,1.6138,1.6138
EURCAD,20251224,075200,1.6138,1.6138,1.6138,1.6138
EURCAD,20251224,075300,1.6138,1.6138,1.6137,1.6138
EURCAD,20251224,075400,1.6137,1.6138,1.6137,1.6137
EURCAD,20251224,075500,1.6137,1.6137,1.6136,1.6137
EURCAD,20251224,075600,1.6136,1.6137,1.6136,1.6137
EURCAD,20251224,075700,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,075800,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,075900,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,080000,1.6136,1.6137,1.6135,1.6137
EURCAD,20251224,080100,1.6136,1.6136,1.6136,1.6136
EURCAD,20251224,080200,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,080300,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,080400,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,080500,1.6137,1.6137,1.6135,1.6136
EURCAD,20251224,080600,1.6137,1.6137,1.6136,1.6136
EURCAD,20251224,080700,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,080800,1.6137,1.6137,1.6135,1.6135
EURCAD,20251224,080900,1.6135,1.6135,1.6135,1.6135
EURCAD,20251224,081000,1.6134,1.6136,1.6134,1.6135
EURCAD,20251224,081100,1.6135,1.6135,1.6135,1.6135
EURCAD,20251224,081200,1.6135,1.6135,1.6135,1.6135
EURCAD,20251224,081300,1.6133,1.6133,1.6133,1.6133
EURCAD,20251224,081400,1.6133,1.6133,1.6133,1.6133
EURCAD,20251224,081500,1.6132,1.6133,1.6132,1.6133
EURCAD,20251224,081600,1.6132,1.6132,1.6132,1.6132
EURCAD,20251224,081700,1.6132,1.6132,1.6132,1.6132
EURCAD,20251224,081800,1.6131,1.6131,1.6131,1.6131
EURCAD,20251224,081900,1.6131,1.6131,1.6131,1.6131
EURCAD,20251224,082000,1.6131,1.6131,1.6130,1.6130
EURCAD,20251224,082100,1.6131,1.6131,1.6130,1.6130
EURCAD,20251224,082200,1.6131,1.6131,1.6130,1.6130
EURCAD,20251224,082300,1.6129,1.6129,1.6128,1.6129
EURCAD,20251224,082400,1.6129,1.6129,1.6129,1.6129
EURCAD,20251224,082500,1.6129,1.6129,1.6129,1.6129
EURCAD,20251224,082600,1.6129,1.6129,1.6128,1.6128
EURCAD,20251224,082700,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,082800,1.6127,1.6129,1.6127,1.6129
EURCAD,20251224,082900,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,083000,1.6129,1.6130,1.6128,1.6128
EURCAD,20251224,083100,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,083200,1.6127,1.6127,1.6127,1.6127
EURCAD,20251224,083300,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,083400,1.6126,1.6126,1.6125,1.6125
EURCAD,20251224,083500,1.6124,1.6125,1.6124,1.6125
EURCAD,20251224,083600,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,083700,1.6124,1.6124,1.6124,1.6124
EURCAD,20251224,083800,1.6123,1.6124,1.6123,1.6123
EURCAD,20251224,083900,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,084000,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,084100,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,084200,1.6122,1.6123,1.6122,1.6123
EURCAD,20251224,084300,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,084400,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,084500,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,084600,1.6122,1.6122,1.6122,1.6122
EURCAD,20251224,084700,1.6122,1.6123,1.6122,1.6123
EURCAD,20251224,084800,1.6122,1.6123,1.6122,1.6123
EURCAD,20251224,084900,1.6121,1.6121,1.6121,1.6121
EURCAD,20251224,085000,1.6121,1.6122,1.6121,1.6122
EURCAD,20251224,085100,1.6122,1.6123,1.6122,1.6123
EURCAD,20251224,085200,1.6124,1.6125,1.6124,1.6125
EURCAD,20251224,085300,1.6125,1.6126,1.6125,1.6126
EURCAD,20251224,085400,1.6127,1.6128,1.6127,1.6128
EURCAD,20251224,085500,1.6127,1.6128,1.6127,1.6128
EURCAD,20251224,085600,1.6127,1.6128,1.6126,1.6128
EURCAD,20251224,085700,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,085800,1.6129,1.6129,1.6126,1.6126
EURCAD,20251224,085900,1.6127,1.6128,1.6127,1.6128
EURCAD,20251224,090000,1.6127,1.6128,1.6127,1.6128
EURCAD,20251224,090100,1.6129,1.6132,1.6129,1.6129
EURCAD,20251224,090200,1.6128,1.6129,1.6127,1.6129
EURCAD,20251224,090300,1.6128,1.6129,1.6128,1.6129
EURCAD,20251224,090400,1.6130,1.6130,1.6129,1.6129
EURCAD,20251224,090500,1.6128,1.6128,1.6126,1.6127
EURCAD,20251224,090600,1.6128,1.6128,1.6127,1.6128
EURCAD,20251224,090700,1.6128,1.6128,1.6126,1.6126
EURCAD,20251224,090800,1.6127,1.6128,1.6127,1.6128
EURCAD,20251224,090900,1.6129,1.6129,1.6127,1.6127
EURCAD,20251224,091000,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,091100,1.6128,1.6129,1.6128,1.6128
EURCAD,20251224,091200,1.6128,1.6128,1.6126,1.6126
EURCAD,20251224,091300,1.6126,1.6126,1.6125,1.6125
EURCAD,20251224,091400,1.6124,1.6124,1.6123,1.6124
EURCAD,20251224,091500,1.6124,1.6125,1.6124,1.6124
EURCAD,20251224,091600,1.6123,1.6123,1.6122,1.6122
EURCAD,20251224,091700,1.6121,1.6122,1.6121,1.6121
EURCAD,20251224,091800,1.6122,1.6123,1.6121,1.6121
EURCAD,20251224,091900,1.6122,1.6122,1.6121,1.6121
EURCAD,20251224,092000,1.6120,1.6120,1.6120,1.6120
EURCAD,20251224,092100,1.6121,1.6121,1.6121,1.6121
EURCAD,20251224,092200,1.6121,1.6121,1.6120,1.6121
EURCAD,20251224,092300,1.6122,1.6123,1.6122,1.6123
EURCAD,20251224,092400,1.6124,1.6125,1.6124,1.6125
EURCAD,20251224,092500,1.6124,1.6125,1.6124,1.6125
EURCAD,20251224,092600,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,092700,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,092800,1.6126,1.6126,1.6123,1.6123
EURCAD,20251224,092900,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,093000,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,093100,1.6124,1.6125,1.6124,1.6125
EURCAD,20251224,093200,1.6126,1.6127,1.6126,1.6126
EURCAD,20251224,093300,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,093400,1.6128,1.6128,1.6127,1.6127
EURCAD,20251224,093500,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,093600,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,093700,1.6128,1.6129,1.6128,1.6129
EURCAD,20251224,093800,1.6130,1.6132,1.6130,1.6132
EURCAD,20251224,093900,1.6133,1.6133,1.6132,1.6132
EURCAD,20251224,094000,1.6131,1.6131,1.6130,1.6130
EURCAD,20251224,094100,1.6129,1.6129,1.6129,1.6129
EURCAD,20251224,094200,1.6130,1.6130,1.6129,1.6130
EURCAD,20251224,094300,1.6131,1.6131,1.6130,1.6130
EURCAD,20251224,094400,1.6131,1.6131,1.6131,1.6131
EURCAD,20251224,094500,1.6131,1.6131,1.6130,1.6130
EURCAD,20251224,094600,1.6131,1.6131,1.6130,1.6130
EURCAD,20251224,094700,1.6131,1.6131,1.6131,1.6131
EURCAD,20251224,094800,1.6130,1.6131,1.6130,1.6131
EURCAD,20251224,094900,1.6131,1.6131,1.6131,1.6131
EURCAD,20251224,095000,1.6131,1.6131,1.6131,1.6131
EURCAD,20251224,095100,1.6132,1.6132,1.6132,1.6132
EURCAD,20251224,095200,1.6132,1.6132,1.6131,1.6132
EURCAD,20251224,095300,1.6132,1.6133,1.6132,1.6133
EURCAD,20251224,095400,1.6133,1.6133,1.6133,1.6133
EURCAD,20251224,095500,1.6134,1.6135,1.6134,1.6135
EURCAD,20251224,095600,1.6135,1.6136,1.6135,1.6136
EURCAD,20251224,095700,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,095800,1.6137,1.6137,1.6135,1.6135
EURCAD,20251224,095900,1.6135,1.6137,1.6135,1.6137
EURCAD,20251224,100000,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,100100,1.6136,1.6136,1.6136,1.6136
EURCAD,20251224,100200,1.6137,1.6137,1.6137,1.6137
EURCAD,20251224,100300,1.6135,1.6135,1.6135,1.6135
EURCAD,20251224,100400,1.6135,1.6136,1.6135,1.6135
EURCAD,20251224,100500,1.6135,1.6135,1.6134,1.6134
EURCAD,20251224,100600,1.6134,1.6134,1.6134,1.6134
EURCAD,20251224,100700,1.6133,1.6133,1.6132,1.6132
EURCAD,20251224,100800,1.6133,1.6133,1.6133,1.6133
EURCAD,20251224,100900,1.6133,1.6133,1.6133,1.6133
EURCAD,20251224,101000,1.6133,1.6133,1.6133,1.6133
EURCAD,20251224,101100,1.6132,1.6132,1.6131,1.6131
EURCAD,20251224,101200,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,101300,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,101400,1.6132,1.6132,1.6131,1.6131
EURCAD,20251224,101500,1.6131,1.6131,1.6131,1.6131
EURCAD,20251224,101600,1.6131,1.6131,1.6131,1.6131
EURCAD,20251224,101700,1.6131,1.6131,1.6131,1.6131
EURCAD,20251224,101800,1.6132,1.6132,1.6131,1.6131
EURCAD,20251224,101900,1.6131,1.6131,1.6131,1.6131
EURCAD,20251224,102000,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,102100,1.6129,1.6130,1.6129,1.6130
EURCAD,20251224,102200,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,102300,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,102400,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,102500,1.6130,1.6130,1.6129,1.6129
EURCAD,20251224,102600,1.6129,1.6129,1.6129,1.6129
EURCAD,20251224,102700,1.6129,1.6129,1.6129,1.6129
EURCAD,20251224,102800,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,102900,1.6130,1.6130,1.6129,1.6129
EURCAD,20251224,103000,1.6129,1.6129,1.6128,1.6128
EURCAD,20251224,103100,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,103200,1.6129,1.6129,1.6128,1.6128
EURCAD,20251224,103300,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,103400,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,103500,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,103600,1.6127,1.6128,1.6127,1.6128
EURCAD,20251224,103700,1.6129,1.6129,1.6129,1.6129
EURCAD,20251224,103800,1.6129,1.6130,1.6129,1.6130
EURCAD,20251224,103900,1.6130,1.6130,1.6129,1.6129
EURCAD,20251224,104000,1.6128,1.6129,1.6128,1.6128
EURCAD,20251224,104100,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,104200,1.6129,1.6129,1.6129,1.6129
EURCAD,20251224,104300,1.6128,1.6128,1.6127,1.6127
EURCAD,20251224,104400,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,104500,1.6126,1.6127,1.6126,1.6127
EURCAD,20251224,104600,1.6126,1.6127,1.6126,1.6127
EURCAD,20251224,104700,1.6127,1.6128,1.6127,1.6128
EURCAD,20251224,104800,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,104900,1.6127,1.6127,1.6127,1.6127
EURCAD,20251224,105000,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,105100,1.6129,1.6129,1.6129,1.6129
EURCAD,20251224,105200,1.6129,1.6129,1.6128,1.6129
EURCAD,20251224,105300,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,105400,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,105500,1.6131,1.6132,1.6131,1.6132
EURCAD,20251224,105600,1.6132,1.6132,1.6132,1.6132
EURCAD,20251224,105700,1.6133,1.6133,1.6133,1.6133
EURCAD,20251224,105800,1.6133,1.6133,1.6133,1.6133
EURCAD,20251224,105900,1.6133,1.6133,1.6132,1.6132
EURCAD,20251224,110000,1.6132,1.6132,1.6132,1.6132
EURCAD,20251224,110100,1.6133,1.6133,1.6132,1.6133
EURCAD,20251224,110200,1.6133,1.6133,1.6131,1.6131
EURCAD,20251224,110300,1.6130,1.6130,1.6129,1.6129
EURCAD,20251224,110400,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,110500,1.6128,1.6129,1.6128,1.6129
EURCAD,20251224,110600,1.6129,1.6129,1.6129,1.6129
EURCAD,20251224,110700,1.6130,1.6131,1.6130,1.6131
EURCAD,20251224,110800,1.6131,1.6131,1.6130,1.6130
EURCAD,20251224,110900,1.6129,1.6129,1.6129,1.6129
EURCAD,20251224,111000,1.6128,1.6129,1.6128,1.6129
EURCAD,20251224,111100,1.6129,1.6130,1.6129,1.6130
EURCAD,20251224,111200,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,111300,1.6131,1.6131,1.6131,1.6131
EURCAD,20251224,111400,1.6131,1.6131,1.6130,1.6130
EURCAD,20251224,111500,1.6131,1.6131,1.6130,1.6130
EURCAD,20251224,111600,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,111700,1.6129,1.6129,1.6129,1.6129
EURCAD,20251224,111800,1.6129,1.6129,1.6129,1.6129
EURCAD,20251224,111900,1.6129,1.6130,1.6129,1.6130
EURCAD,20251224,112000,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,112100,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,112200,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,112300,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,112400,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,112500,1.6129,1.6129,1.6128,1.6128
EURCAD,20251224,112600,1.6129,1.6129,1.6129,1.6129
EURCAD,20251224,112700,1.6129,1.6130,1.6129,1.6130
EURCAD,20251224,112800,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,112900,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,113000,1.6130,1.6131,1.6130,1.6131
EURCAD,20251224,113100,1.6130,1.6130,1.6130,1.6130
EURCAD,20251224,113200,1.6131,1.6131,1.6131,1.6131
EURCAD,20251224,113300,1.6131,1.6131,1.6131,1.6131
EURCAD,20251224,113400,1.6131,1.6131,1.6131,1.6131
EURCAD,20251224,113500,1.6131,1.6131,1.6130,1.6130
EURCAD,20251224,113600,1.6129,1.6129,1.6129,1.6129
EURCAD,20251224,113700,1.6129,1.6129,1.6129,1.6129
EURCAD,20251224,113800,1.6129,1.6129,1.6129,1.6129
EURCAD,20251224,113900,1.6129,1.6129,1.6128,1.6128
EURCAD,20251224,114000,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,114100,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,114200,1.6129,1.6130,1.6129,1.6130
EURCAD,20251224,114300,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,114400,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,114500,1.6127,1.6127,1.6126,1.6126
EURCAD,20251224,114600,1.6125,1.6125,1.6122,1.6122
EURCAD,20251224,114700,1.6121,1.6121,1.6121,1.6121
EURCAD,20251224,114800,1.6121,1.6122,1.6121,1.6122
EURCAD,20251224,114900,1.6122,1.6122,1.6122,1.6122
EURCAD,20251224,115000,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,115100,1.6123,1.6124,1.6123,1.6124
EURCAD,20251224,115200,1.6124,1.6126,1.6124,1.6126
EURCAD,20251224,115300,1.6127,1.6128,1.6126,1.6126
EURCAD,20251224,115400,1.6127,1.6127,1.6127,1.6127
EURCAD,20251224,115500,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,115600,1.6126,1.6127,1.6126,1.6127
EURCAD,20251224,115700,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,115800,1.6126,1.6126,1.6125,1.6125
EURCAD,20251224,115900,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,120000,1.6126,1.6126,1.6125,1.6125
EURCAD,20251224,120100,1.6126,1.6126,1.6125,1.6125
EURCAD,20251224,120200,1.6124,1.6124,1.6124,1.6124
EURCAD,20251224,120300,1.6124,1.6125,1.6124,1.6125
EURCAD,20251224,120400,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,120500,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,120600,1.6126,1.6127,1.6126,1.6127
EURCAD,20251224,120700,1.6128,1.6128,1.6126,1.6126
EURCAD,20251224,120800,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,120900,1.6126,1.6127,1.6126,1.6127
EURCAD,20251224,121000,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,121100,1.6128,1.6128,1.6128,1.6128
EURCAD,20251224,121200,1.6127,1.6127,1.6126,1.6127
EURCAD,20251224,121300,1.6127,1.6127,1.6127,1.6127
EURCAD,20251224,121400,1.6127,1.6127,1.6127,1.6127
EURCAD,20251224,121500,1.6128,1.6128,1.6126,1.6126
EURCAD,20251224,121600,1.6125,1.6126,1.6125,1.6126
EURCAD,20251224,121700,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,121800,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,121900,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,122000,1.6125,1.6126,1.6125,1.6126
EURCAD,20251224,122100,1.6125,1.6125,1.6124,1.6124
EURCAD,20251224,122200,1.6124,1.6124,1.6124,1.6124
EURCAD,20251224,122300,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,122400,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,122500,1.6126,1.6126,1.6125,1.6125
EURCAD,20251224,122600,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,122700,1.6126,1.6126,1.6125,1.6125
EURCAD,20251224,122800,1.6125,1.6125,1.6123,1.6124
EURCAD,20251224,122900,1.6124,1.6124,1.6124,1.6124
EURCAD,20251224,123000,1.6124,1.6124,1.6124,1.6124
EURCAD,20251224,123100,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,123200,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,123300,1.6123,1.6123,1.6122,1.6122
EURCAD,20251224,123400,1.6121,1.6121,1.6120,1.6120
EURCAD,20251224,123500,1.6121,1.6121,1.6121,1.6121
EURCAD,20251224,123600,1.6121,1.6121,1.6121,1.6121
EURCAD,20251224,123700,1.6122,1.6123,1.6121,1.6121
EURCAD,20251224,123800,1.6121,1.6121,1.6121,1.6121
EURCAD,20251224,123900,1.6121,1.6121,1.6121,1.6121
EURCAD,20251224,124000,1.6121,1.6121,1.6121,1.6121
EURCAD,20251224,124100,1.6121,1.6121,1.6120,1.6120
EURCAD,20251224,124200,1.6121,1.6121,1.6120,1.6120
EURCAD,20251224,124300,1.6119,1.6119,1.6119,1.6119
EURCAD,20251224,124400,1.6121,1.6121,1.6118,1.6118
EURCAD,20251224,124500,1.6118,1.6118,1.6118,1.6118
EURCAD,20251224,124600,1.6118,1.6118,1.6118,1.6118
EURCAD,20251224,124700,1.6118,1.6118,1.6118,1.6118
EURCAD,20251224,124800,1.6119,1.6119,1.6119,1.6119
EURCAD,20251224,124900,1.6119,1.6119,1.6119,1.6119
EURCAD,20251224,125000,1.6119,1.6119,1.6119,1.6119
EURCAD,20251224,125100,1.6118,1.6118,1.6118,1.6118
EURCAD,20251224,125200,1.6118,1.6118,1.6118,1.6118
EURCAD,20251224,125300,1.6118,1.6119,1.6118,1.6119
EURCAD,20251224,125400,1.6119,1.6119,1.6119,1.6119
EURCAD,20251224,125500,1.6118,1.6118,1.6116,1.6116
EURCAD,20251224,125600,1.6116,1.6116,1.6116,1.6116
EURCAD,20251224,125700,1.6115,1.6116,1.6115,1.6116
EURCAD,20251224,125800,1.6116,1.6116,1.6116,1.6116
EURCAD,20251224,125900,1.6117,1.6117,1.6117,1.6117
EURCAD,20251224,130000,1.6117,1.6117,1.6117,1.6117
EURCAD,20251224,130100,1.6116,1.6116,1.6116,1.6116
EURCAD,20251224,130200,1.6117,1.6118,1.6116,1.6116
EURCAD,20251224,130300,1.6116,1.6116,1.6116,1.6116
EURCAD,20251224,130400,1.6116,1.6116,1.6116,1.6116
EURCAD,20251224,130500,1.6116,1.6116,1.6116,1.6116
EURCAD,20251224,130600,1.6117,1.6118,1.6117,1.6118
EURCAD,20251224,130700,1.6118,1.6119,1.6118,1.6119
EURCAD,20251224,130800,1.6118,1.6118,1.6116,1.6116
EURCAD,20251224,130900,1.6115,1.6116,1.6115,1.6116
EURCAD,20251224,131000,1.6116,1.6116,1.6115,1.6115
EURCAD,20251224,131100,1.6114,1.6114,1.6114,1.6114
EURCAD,20251224,131200,1.6114,1.6114,1.6113,1.6113
EURCAD,20251224,131300,1.6113,1.6113,1.6113,1.6113
EURCAD,20251224,131400,1.6113,1.6113,1.6113,1.6113
EURCAD,20251224,131500,1.6114,1.6114,1.6113,1.6113
EURCAD,20251224,131600,1.6112,1.6112,1.6112,1.6112
EURCAD,20251224,131700,1.6112,1.6112,1.6112,1.6112
EURCAD,20251224,131800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251224,131900,1.6112,1.6114,1.6112,1.6114
EURCAD,20251224,132000,1.6114,1.6114,1.6114,1.6114
EURCAD,20251224,132100,1.6114,1.6114,1.6114,1.6114
EURCAD,20251224,132200,1.6113,1.6113,1.6113,1.6113
EURCAD,20251224,132300,1.6113,1.6113,1.6113,1.6113
EURCAD,20251224,132400,1.6112,1.6112,1.6112,1.6112
EURCAD,20251224,132500,1.6113,1.6114,1.6113,1.6114
EURCAD,20251224,132600,1.6113,1.6114,1.6113,1.6114
EURCAD,20251224,132700,1.6113,1.6116,1.6113,1.6116
EURCAD,20251224,132800,1.6117,1.6117,1.6116,1.6116
EURCAD,20251224,132900,1.6116,1.6116,1.6116,1.6116
EURCAD,20251224,133000,1.6117,1.6118,1.6117,1.6118
EURCAD,20251224,133100,1.6117,1.6117,1.6116,1.6116
EURCAD,20251224,133200,1.6118,1.6119,1.6118,1.6119
EURCAD,20251224,133300,1.6119,1.6119,1.6119,1.6119
EURCAD,20251224,133400,1.6120,1.6121,1.6120,1.6121
EURCAD,20251224,133500,1.6121,1.6122,1.6121,1.6122
EURCAD,20251224,133600,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,133700,1.6123,1.6123,1.6121,1.6121
EURCAD,20251224,133800,1.6121,1.6121,1.6121,1.6121
EURCAD,20251224,133900,1.6121,1.6121,1.6121,1.6121
EURCAD,20251224,134000,1.6120,1.6120,1.6119,1.6119
EURCAD,20251224,134100,1.6118,1.6118,1.6118,1.6118
EURCAD,20251224,134200,1.6119,1.6119,1.6118,1.6119
EURCAD,20251224,134300,1.6119,1.6119,1.6119,1.6119
EURCAD,20251224,134400,1.6120,1.6122,1.6120,1.6121
EURCAD,20251224,134500,1.6120,1.6121,1.6120,1.6121
EURCAD,20251224,134600,1.6121,1.6122,1.6121,1.6122
EURCAD,20251224,134700,1.6121,1.6121,1.6120,1.6120
EURCAD,20251224,134800,1.6119,1.6119,1.6119,1.6119
EURCAD,20251224,134900,1.6119,1.6121,1.6119,1.6121
EURCAD,20251224,135000,1.6121,1.6122,1.6121,1.6122
EURCAD,20251224,135100,1.6123,1.6124,1.6123,1.6123
EURCAD,20251224,135200,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,135300,1.6125,1.6126,1.6125,1.6125
EURCAD,20251224,135400,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,135500,1.6125,1.6125,1.6124,1.6125
EURCAD,20251224,135600,1.6124,1.6124,1.6123,1.6123
EURCAD,20251224,135700,1.6122,1.6122,1.6121,1.6121
EURCAD,20251224,135800,1.6120,1.6120,1.6120,1.6120
EURCAD,20251224,135900,1.6120,1.6120,1.6119,1.6119
EURCAD,20251224,140000,1.6118,1.6119,1.6118,1.6119
EURCAD,20251224,140100,1.6118,1.6121,1.6118,1.6121
EURCAD,20251224,140200,1.6122,1.6123,1.6121,1.6121
EURCAD,20251224,140300,1.6122,1.6123,1.6121,1.6123
EURCAD,20251224,140400,1.6122,1.6123,1.6122,1.6123
EURCAD,20251224,140500,1.6123,1.6124,1.6123,1.6124
EURCAD,20251224,140600,1.6123,1.6124,1.6123,1.6123
EURCAD,20251224,140700,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,140800,1.6124,1.6126,1.6124,1.6126
EURCAD,20251224,140900,1.6125,1.6125,1.6124,1.6124
EURCAD,20251224,141000,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,141100,1.6125,1.6125,1.6124,1.6124
EURCAD,20251224,141200,1.6125,1.6125,1.6125,1.6125
EURCAD,20251224,141300,1.6125,1.6126,1.6125,1.6126
EURCAD,20251224,141400,1.6126,1.6126,1.6125,1.6125
EURCAD,20251224,141500,1.6124,1.6125,1.6124,1.6125
EURCAD,20251224,141600,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,141700,1.6126,1.6126,1.6125,1.6125
EURCAD,20251224,141800,1.6124,1.6125,1.6124,1.6125
EURCAD,20251224,141900,1.6124,1.6125,1.6124,1.6125
EURCAD,20251224,142000,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,142100,1.6127,1.6127,1.6126,1.6126
EURCAD,20251224,142200,1.6126,1.6126,1.6126,1.6126
EURCAD,20251224,142300,1.6126,1.6126,1.6125,1.6125
EURCAD,20251224,142400,1.6124,1.6124,1.6123,1.6123
EURCAD,20251224,142500,1.6122,1.6122,1.6120,1.6120
EURCAD,20251224,142600,1.6121,1.6121,1.6121,1.6121
EURCAD,20251224,142700,1.6122,1.6123,1.6122,1.6123
EURCAD,20251224,142800,1.6122,1.6122,1.6121,1.6122
EURCAD,20251224,142900,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,143000,1.6123,1.6124,1.6123,1.6124
EURCAD,20251224,143100,1.6123,1.6128,1.6123,1.6128
EURCAD,20251224,143200,1.6127,1.6127,1.6126,1.6126
EURCAD,20251224,143300,1.6126,1.6126,1.6125,1.6125
EURCAD,20251224,143400,1.6126,1.6126,1.6124,1.6125
EURCAD,20251224,143500,1.6124,1.6124,1.6123,1.6124
EURCAD,20251224,143600,1.6123,1.6123,1.6120,1.6121
EURCAD,20251224,143700,1.6122,1.6123,1.6122,1.6123
EURCAD,20251224,143800,1.6122,1.6122,1.6119,1.6119
EURCAD,20251224,143900,1.6119,1.6119,1.6119,1.6119
EURCAD,20251224,144000,1.6120,1.6120,1.6120,1.6120
EURCAD,20251224,144100,1.6119,1.6119,1.6119,1.6119
EURCAD,20251224,144200,1.6119,1.6120,1.6119,1.6120
EURCAD,20251224,144300,1.6121,1.6121,1.6121,1.6121
EURCAD,20251224,144400,1.6122,1.6123,1.6122,1.6123
EURCAD,20251224,144500,1.6124,1.6125,1.6123,1.6123
EURCAD,20251224,144600,1.6124,1.6124,1.6123,1.6123
EURCAD,20251224,144700,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,144800,1.6123,1.6123,1.6123,1.6123
EURCAD,20251224,144900,1.6122,1.6123,1.6122,1.6123
EURCAD,20251224,145000,1.6123,1.6123,1.6121,1.6122
EURCAD,20251224,145100,1.6121,1.6122,1.6121,1.6122
EURCAD,20251224,145200,1.6121,1.6121,1.6121,1.6121
EURCAD,20251224,145300,1.6121,1.6121,1.6118,1.6118
EURCAD,20251224,145400,1.6119,1.6120,1.6119,1.6120
EURCAD,20251224,145500,1.6119,1.6119,1.6118,1.6118
EURCAD,20251224,145600,1.6118,1.6118,1.6117,1.6117
EURCAD,20251224,145700,1.6116,1.6116,1.6115,1.6116
EURCAD,20251224,145800,1.6116,1.6116,1.6116,1.6116
EURCAD,20251224,145900,1.6115,1.6115,1.6114,1.6114
EURCAD,20251224,150000,1.6113,1.6113,1.6113,1.6113
EURCAD,20251224,150100,1.6112,1.6112,1.6112,1.6112
EURCAD,20251224,150200,1.6112,1.6113,1.6112,1.6112
EURCAD,20251224,150300,1.6113,1.6113,1.6112,1.6112
EURCAD,20251224,150400,1.6111,1.6111,1.6111,1.6111
EURCAD,20251224,150500,1.6112,1.6112,1.6110,1.6111
EURCAD,20251224,150600,1.6110,1.6110,1.6110,1.6110
EURCAD,20251224,150700,1.6109,1.6109,1.6109,1.6109
EURCAD,20251224,150800,1.6109,1.6109,1.6108,1.6109
EURCAD,20251224,150900,1.6110,1.6110,1.6109,1.6109
EURCAD,20251224,151000,1.6110,1.6111,1.6110,1.6110
EURCAD,20251224,151100,1.6111,1.6111,1.6111,1.6111
EURCAD,20251224,151200,1.6111,1.6113,1.6111,1.6112
EURCAD,20251224,151300,1.6112,1.6112,1.6112,1.6112
EURCAD,20251224,151400,1.6113,1.6113,1.6113,1.6113
EURCAD,20251224,151500,1.6113,1.6114,1.6113,1.6114
EURCAD,20251224,151600,1.6113,1.6114,1.6113,1.6114
EURCAD,20251224,151700,1.6114,1.6114,1.6114,1.6114
EURCAD,20251224,151800,1.6113,1.6113,1.6111,1.6111
EURCAD,20251224,151900,1.6112,1.6112,1.6112,1.6112
EURCAD,20251224,152000,1.6112,1.6113,1.6112,1.6113
EURCAD,20251224,152100,1.6112,1.6112,1.6112,1.6112
EURCAD,20251224,152200,1.6112,1.6112,1.6111,1.6111
EURCAD,20251224,152300,1.6111,1.6111,1.6110,1.6110
EURCAD,20251224,152400,1.6111,1.6111,1.6109,1.6109
EURCAD,20251224,152500,1.6108,1.6108,1.6108,1.6108
EURCAD,20251224,152600,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,152700,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,152800,1.6106,1.6106,1.6105,1.6105
EURCAD,20251224,152900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,153000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,153100,1.6107,1.6108,1.6107,1.6107
EURCAD,20251224,153200,1.6106,1.6106,1.6103,1.6103
EURCAD,20251224,153300,1.6102,1.6102,1.6100,1.6100
EURCAD,20251224,153400,1.6100,1.6101,1.6100,1.6101
EURCAD,20251224,153500,1.6102,1.6105,1.6102,1.6105
EURCAD,20251224,153600,1.6104,1.6104,1.6102,1.6103
EURCAD,20251224,153700,1.6105,1.6107,1.6105,1.6107
EURCAD,20251224,153800,1.6108,1.6109,1.6108,1.6109
EURCAD,20251224,153900,1.6110,1.6113,1.6110,1.6113
EURCAD,20251224,154000,1.6112,1.6112,1.6111,1.6111
EURCAD,20251224,154100,1.6112,1.6112,1.6110,1.6111
EURCAD,20251224,154200,1.6110,1.6110,1.6108,1.6109
EURCAD,20251224,154300,1.6108,1.6108,1.6106,1.6106
EURCAD,20251224,154400,1.6107,1.6107,1.6105,1.6105
EURCAD,20251224,154500,1.6106,1.6106,1.6105,1.6105
EURCAD,20251224,154600,1.6104,1.6105,1.6104,1.6105
EURCAD,20251224,154700,1.6104,1.6104,1.6103,1.6103
EURCAD,20251224,154800,1.6102,1.6105,1.6102,1.6105
EURCAD,20251224,154900,1.6104,1.6104,1.6104,1.6104
EURCAD,20251224,155000,1.6105,1.6105,1.6104,1.6104
EURCAD,20251224,155100,1.6105,1.6105,1.6103,1.6103
EURCAD,20251224,155200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,155300,1.6103,1.6105,1.6103,1.6105
EURCAD,20251224,155400,1.6106,1.6106,1.6105,1.6105
EURCAD,20251224,155500,1.6105,1.6105,1.6102,1.6102
EURCAD,20251224,155600,1.6101,1.6102,1.6099,1.6099
EURCAD,20251224,155700,1.6100,1.6101,1.6100,1.6100
EURCAD,20251224,155800,1.6099,1.6103,1.6099,1.6103
EURCAD,20251224,155900,1.6104,1.6105,1.6104,1.6104
EURCAD,20251224,160000,1.6105,1.6106,1.6105,1.6105
EURCAD,20251224,160100,1.6106,1.6106,1.6106,1.6106
EURCAD,20251224,160200,1.6105,1.6105,1.6102,1.6102
EURCAD,20251224,160300,1.6101,1.6102,1.6101,1.6102
EURCAD,20251224,160400,1.6101,1.6101,1.6099,1.6099
EURCAD,20251224,160500,1.6098,1.6099,1.6098,1.6099
EURCAD,20251224,160600,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,160700,1.6098,1.6099,1.6098,1.6099
EURCAD,20251224,160800,1.6100,1.6100,1.6098,1.6099
EURCAD,20251224,160900,1.6099,1.6099,1.6098,1.6098
EURCAD,20251224,161000,1.6097,1.6097,1.6097,1.6097
EURCAD,20251224,161100,1.6096,1.6097,1.6096,1.6096
EURCAD,20251224,161200,1.6097,1.6097,1.6096,1.6096
EURCAD,20251224,161300,1.6097,1.6098,1.6097,1.6098
EURCAD,20251224,161400,1.6097,1.6097,1.6096,1.6096
EURCAD,20251224,161500,1.6097,1.6098,1.6096,1.6096
EURCAD,20251224,161600,1.6096,1.6096,1.6096,1.6096
EURCAD,20251224,161700,1.6096,1.6096,1.6096,1.6096
EURCAD,20251224,161800,1.6098,1.6099,1.6098,1.6099
EURCAD,20251224,161900,1.6100,1.6100,1.6100,1.6100
EURCAD,20251224,162000,1.6100,1.6100,1.6100,1.6100
EURCAD,20251224,162100,1.6100,1.6101,1.6099,1.6100
EURCAD,20251224,162200,1.6101,1.6102,1.6101,1.6102
EURCAD,20251224,162300,1.6103,1.6104,1.6103,1.6103
EURCAD,20251224,162400,1.6102,1.6102,1.6100,1.6100
EURCAD,20251224,162500,1.6100,1.6101,1.6100,1.6100
EURCAD,20251224,162600,1.6101,1.6101,1.6101,1.6101
EURCAD,20251224,162700,1.6100,1.6100,1.6098,1.6098
EURCAD,20251224,162800,1.6097,1.6098,1.6097,1.6098
EURCAD,20251224,162900,1.6099,1.6099,1.6097,1.6097
EURCAD,20251224,163000,1.6097,1.6098,1.6097,1.6098
EURCAD,20251224,163100,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,163200,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,163300,1.6097,1.6098,1.6097,1.6098
EURCAD,20251224,163400,1.6097,1.6098,1.6097,1.6098
EURCAD,20251224,163500,1.6099,1.6099,1.6098,1.6098
EURCAD,20251224,163600,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,163700,1.6098,1.6100,1.6098,1.6100
EURCAD,20251224,163800,1.6101,1.6101,1.6101,1.6101
EURCAD,20251224,163900,1.6100,1.6100,1.6100,1.6100
EURCAD,20251224,164000,1.6099,1.6099,1.6097,1.6098
EURCAD,20251224,164100,1.6099,1.6099,1.6098,1.6098
EURCAD,20251224,164200,1.6099,1.6100,1.6099,1.6100
EURCAD,20251224,164300,1.6099,1.6099,1.6098,1.6098
EURCAD,20251224,164400,1.6099,1.6099,1.6099,1.6099
EURCAD,20251224,164500,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,164600,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,164700,1.6098,1.6099,1.6098,1.6098
EURCAD,20251224,164800,1.6097,1.6097,1.6095,1.6095
EURCAD,20251224,164900,1.6095,1.6095,1.6095,1.6095
EURCAD,20251224,165000,1.6096,1.6096,1.6095,1.6096
EURCAD,20251224,165100,1.6095,1.6095,1.6095,1.6095
EURCAD,20251224,165200,1.6096,1.6098,1.6096,1.6096
EURCAD,20251224,165300,1.6095,1.6095,1.6095,1.6095
EURCAD,20251224,165400,1.6096,1.6097,1.6095,1.6097
EURCAD,20251224,165500,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,165600,1.6098,1.6098,1.6097,1.6097
EURCAD,20251224,165700,1.6096,1.6096,1.6095,1.6095
EURCAD,20251224,165800,1.6094,1.6097,1.6093,1.6097
EURCAD,20251224,165900,1.6096,1.6096,1.6095,1.6095
EURCAD,20251224,170000,1.6094,1.6095,1.6094,1.6095
EURCAD,20251224,170100,1.6095,1.6095,1.6095,1.6095
EURCAD,20251224,170200,1.6096,1.6096,1.6096,1.6096
EURCAD,20251224,170300,1.6096,1.6096,1.6095,1.6095
EURCAD,20251224,170400,1.6094,1.6095,1.6094,1.6095
EURCAD,20251224,170500,1.6096,1.6096,1.6096,1.6096
EURCAD,20251224,170600,1.6097,1.6098,1.6097,1.6098
EURCAD,20251224,170700,1.6099,1.6099,1.6098,1.6098
EURCAD,20251224,170800,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,170900,1.6098,1.6098,1.6097,1.6098
EURCAD,20251224,171000,1.6098,1.6098,1.6097,1.6097
EURCAD,20251224,171100,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,171200,1.6097,1.6098,1.6097,1.6097
EURCAD,20251224,171300,1.6096,1.6097,1.6095,1.6095
EURCAD,20251224,171400,1.6096,1.6096,1.6096,1.6096
EURCAD,20251224,171500,1.6096,1.6098,1.6096,1.6098
EURCAD,20251224,171600,1.6097,1.6098,1.6097,1.6098
EURCAD,20251224,171700,1.6098,1.6099,1.6098,1.6099
EURCAD,20251224,171800,1.6100,1.6101,1.6100,1.6101
EURCAD,20251224,171900,1.6102,1.6102,1.6101,1.6101
EURCAD,20251224,172000,1.6100,1.6100,1.6100,1.6100
EURCAD,20251224,172100,1.6101,1.6101,1.6101,1.6101
EURCAD,20251224,172200,1.6102,1.6102,1.6101,1.6102
EURCAD,20251224,172300,1.6101,1.6102,1.6101,1.6102
EURCAD,20251224,172400,1.6101,1.6101,1.6101,1.6101
EURCAD,20251224,172500,1.6101,1.6102,1.6101,1.6102
EURCAD,20251224,172600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,172700,1.6101,1.6102,1.6101,1.6102
EURCAD,20251224,172800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,172900,1.6102,1.6102,1.6101,1.6102
EURCAD,20251224,173000,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,173100,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,173200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,173300,1.6103,1.6104,1.6103,1.6104
EURCAD,20251224,173400,1.6104,1.6104,1.6104,1.6104
EURCAD,20251224,173500,1.6104,1.6104,1.6104,1.6104
EURCAD,20251224,173600,1.6105,1.6105,1.6104,1.6104
EURCAD,20251224,173700,1.6104,1.6104,1.6104,1.6104
EURCAD,20251224,173800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,173900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,174000,1.6105,1.6107,1.6105,1.6107
EURCAD,20251224,174100,1.6106,1.6106,1.6106,1.6106
EURCAD,20251224,174200,1.6106,1.6106,1.6106,1.6106
EURCAD,20251224,174300,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,174400,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,174500,1.6107,1.6107,1.6106,1.6107
EURCAD,20251224,174600,1.6106,1.6107,1.6106,1.6107
EURCAD,20251224,174700,1.6106,1.6106,1.6106,1.6106
EURCAD,20251224,174800,1.6107,1.6107,1.6105,1.6105
EURCAD,20251224,174900,1.6105,1.6105,1.6104,1.6104
EURCAD,20251224,175000,1.6103,1.6103,1.6103,1.6103
EURCAD,20251224,175100,1.6103,1.6103,1.6102,1.6102
EURCAD,20251224,175200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,175300,1.6101,1.6102,1.6101,1.6102
EURCAD,20251224,175400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,175500,1.6101,1.6102,1.6101,1.6102
EURCAD,20251224,175600,1.6103,1.6103,1.6103,1.6103
EURCAD,20251224,175700,1.6103,1.6103,1.6103,1.6103
EURCAD,20251224,175800,1.6103,1.6103,1.6102,1.6102
EURCAD,20251224,175900,1.6101,1.6103,1.6101,1.6103
EURCAD,20251224,180000,1.6103,1.6103,1.6103,1.6103
EURCAD,20251224,180100,1.6103,1.6103,1.6102,1.6102
EURCAD,20251224,180200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,180300,1.6103,1.6103,1.6102,1.6103
EURCAD,20251224,180400,1.6104,1.6104,1.6104,1.6104
EURCAD,20251224,180500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,180600,1.6104,1.6105,1.6104,1.6104
EURCAD,20251224,180700,1.6103,1.6104,1.6103,1.6104
EURCAD,20251224,180800,1.6104,1.6104,1.6104,1.6104
EURCAD,20251224,180900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,181000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,181100,1.6105,1.6106,1.6105,1.6106
EURCAD,20251224,181200,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,181300,1.6106,1.6106,1.6105,1.6105
EURCAD,20251224,181400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,181500,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,181600,1.6106,1.6106,1.6105,1.6105
EURCAD,20251224,181700,1.6105,1.6106,1.6105,1.6106
EURCAD,20251224,181800,1.6106,1.6106,1.6106,1.6106
EURCAD,20251224,181900,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,182000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,182100,1.6108,1.6109,1.6108,1.6109
EURCAD,20251224,182200,1.6110,1.6110,1.6110,1.6110
EURCAD,20251224,182300,1.6110,1.6110,1.6110,1.6110
EURCAD,20251224,182400,1.6110,1.6110,1.6110,1.6110
EURCAD,20251224,182500,1.6110,1.6110,1.6110,1.6110
EURCAD,20251224,182600,1.6110,1.6110,1.6110,1.6110
EURCAD,20251224,182700,1.6110,1.6110,1.6110,1.6110
EURCAD,20251224,182800,1.6110,1.6110,1.6109,1.6109
EURCAD,20251224,182900,1.6110,1.6110,1.6110,1.6110
EURCAD,20251224,183000,1.6110,1.6110,1.6110,1.6110
EURCAD,20251224,183100,1.6110,1.6110,1.6110,1.6110
EURCAD,20251224,183200,1.6110,1.6110,1.6109,1.6109
EURCAD,20251224,183300,1.6108,1.6108,1.6108,1.6108
EURCAD,20251224,183400,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,183500,1.6107,1.6107,1.6105,1.6105
EURCAD,20251224,183600,1.6106,1.6106,1.6105,1.6105
EURCAD,20251224,183700,1.6103,1.6105,1.6103,1.6105
EURCAD,20251224,183800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,183900,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,184000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,184100,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,184200,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,184300,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,184400,1.6108,1.6108,1.6108,1.6108
EURCAD,20251224,184500,1.6108,1.6108,1.6107,1.6107
EURCAD,20251224,184600,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,184700,1.6106,1.6106,1.6105,1.6105
EURCAD,20251224,184800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,184900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,185000,1.6106,1.6106,1.6106,1.6106
EURCAD,20251224,185100,1.6105,1.6105,1.6103,1.6103
EURCAD,20251224,185200,1.6103,1.6104,1.6103,1.6104
EURCAD,20251224,185300,1.6103,1.6103,1.6103,1.6103
EURCAD,20251224,185400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,185500,1.6103,1.6105,1.6103,1.6105
EURCAD,20251224,185600,1.6104,1.6104,1.6104,1.6104
EURCAD,20251224,185700,1.6103,1.6103,1.6102,1.6102
EURCAD,20251224,185800,1.6102,1.6103,1.6102,1.6103
EURCAD,20251224,185900,1.6102,1.6102,1.6101,1.6102
EURCAD,20251224,190000,1.6101,1.6101,1.6095,1.6095
EURCAD,20251224,190100,1.6096,1.6100,1.6095,1.6100
EURCAD,20251224,190200,1.6099,1.6099,1.6099,1.6099
EURCAD,20251224,190300,1.6099,1.6099,1.6099,1.6099
EURCAD,20251224,190400,1.6100,1.6100,1.6100,1.6100
EURCAD,20251224,190500,1.6100,1.6100,1.6099,1.6099
EURCAD,20251224,190600,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,190700,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,190800,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,190900,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,191000,1.6098,1.6099,1.6098,1.6099
EURCAD,20251224,191100,1.6100,1.6100,1.6100,1.6100
EURCAD,20251224,191200,1.6100,1.6100,1.6100,1.6100
EURCAD,20251224,191300,1.6100,1.6100,1.6100,1.6100
EURCAD,20251224,191400,1.6100,1.6100,1.6100,1.6100
EURCAD,20251224,191500,1.6100,1.6100,1.6098,1.6099
EURCAD,20251224,191600,1.6099,1.6099,1.6099,1.6099
EURCAD,20251224,191700,1.6099,1.6099,1.6099,1.6099
EURCAD,20251224,191800,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,191900,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,192000,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,192100,1.6098,1.6098,1.6097,1.6097
EURCAD,20251224,192200,1.6097,1.6097,1.6097,1.6097
EURCAD,20251224,192300,1.6097,1.6097,1.6097,1.6097
EURCAD,20251224,192400,1.6097,1.6097,1.6097,1.6097
EURCAD,20251224,192500,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,192600,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,192700,1.6098,1.6098,1.6095,1.6095
EURCAD,20251224,192800,1.6095,1.6095,1.6095,1.6095
EURCAD,20251224,192900,1.6095,1.6095,1.6095,1.6095
EURCAD,20251224,193000,1.6095,1.6095,1.6095,1.6095
EURCAD,20251224,193100,1.6095,1.6095,1.6095,1.6095
EURCAD,20251224,193200,1.6095,1.6095,1.6095,1.6095
EURCAD,20251224,193300,1.6095,1.6095,1.6095,1.6095
EURCAD,20251224,193400,1.6095,1.6095,1.6095,1.6095
EURCAD,20251224,193500,1.6095,1.6095,1.6095,1.6095
EURCAD,20251224,193600,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,193700,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,193800,1.6098,1.6100,1.6098,1.6100
EURCAD,20251224,193900,1.6100,1.6100,1.6099,1.6099
EURCAD,20251224,194000,1.6099,1.6099,1.6099,1.6099
EURCAD,20251224,194100,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,194200,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,194300,1.6098,1.6098,1.6096,1.6096
EURCAD,20251224,194400,1.6095,1.6095,1.6095,1.6095
EURCAD,20251224,194500,1.6095,1.6096,1.6095,1.6096
EURCAD,20251224,194600,1.6097,1.6098,1.6097,1.6098
EURCAD,20251224,194700,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,194800,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,194900,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,195000,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,195100,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,195200,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,195300,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,195400,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,195500,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,195600,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,195700,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,195800,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,195900,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,200000,1.6099,1.6099,1.6099,1.6099
EURCAD,20251224,200100,1.6099,1.6099,1.6099,1.6099
EURCAD,20251224,200200,1.6099,1.6099,1.6099,1.6099
EURCAD,20251224,200300,1.6099,1.6099,1.6099,1.6099
EURCAD,20251224,200400,1.6099,1.6099,1.6099,1.6099
EURCAD,20251224,200500,1.6099,1.6099,1.6099,1.6099
EURCAD,20251224,200600,1.6099,1.6099,1.6099,1.6099
EURCAD,20251224,200700,1.6099,1.6099,1.6099,1.6099
EURCAD,20251224,200800,1.6099,1.6099,1.6099,1.6099
EURCAD,20251224,200900,1.6099,1.6099,1.6099,1.6099
EURCAD,20251224,201000,1.6099,1.6099,1.6099,1.6099
EURCAD,20251224,201100,1.6099,1.6099,1.6099,1.6099
EURCAD,20251224,201200,1.6099,1.6099,1.6099,1.6099
EURCAD,20251224,201300,1.6099,1.6099,1.6099,1.6099
EURCAD,20251224,201400,1.6099,1.6099,1.6099,1.6099
EURCAD,20251224,201500,1.6099,1.6099,1.6098,1.6098
EURCAD,20251224,201600,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,201700,1.6098,1.6098,1.6098,1.6098
EURCAD,20251224,201800,1.6099,1.6099,1.6099,1.6099
EURCAD,20251224,201900,1.6099,1.6100,1.6099,1.6100
EURCAD,20251224,202000,1.6100,1.6100,1.6100,1.6100
EURCAD,20251224,202100,1.6100,1.6100,1.6100,1.6100
EURCAD,20251224,202200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,202300,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,202400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,202500,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,202600,1.6102,1.6103,1.6102,1.6103
EURCAD,20251224,202700,1.6103,1.6103,1.6103,1.6103
EURCAD,20251224,202800,1.6103,1.6103,1.6103,1.6103
EURCAD,20251224,202900,1.6103,1.6103,1.6103,1.6103
EURCAD,20251224,203000,1.6103,1.6103,1.6103,1.6103
EURCAD,20251224,203100,1.6103,1.6103,1.6103,1.6103
EURCAD,20251224,203200,1.6103,1.6103,1.6103,1.6103
EURCAD,20251224,203300,1.6103,1.6104,1.6103,1.6104
EURCAD,20251224,203400,1.6104,1.6104,1.6104,1.6104
EURCAD,20251224,203500,1.6104,1.6104,1.6104,1.6104
EURCAD,20251224,203600,1.6104,1.6104,1.6104,1.6104
EURCAD,20251224,203700,1.6104,1.6104,1.6104,1.6104
EURCAD,20251224,203800,1.6104,1.6104,1.6104,1.6104
EURCAD,20251224,203900,1.6104,1.6104,1.6104,1.6104
EURCAD,20251224,204000,1.6104,1.6104,1.6104,1.6104
EURCAD,20251224,204100,1.6104,1.6104,1.6104,1.6104
EURCAD,20251224,204200,1.6104,1.6104,1.6104,1.6104
EURCAD,20251224,204300,1.6104,1.6104,1.6104,1.6104
EURCAD,20251224,204400,1.6104,1.6104,1.6104,1.6104
EURCAD,20251224,204500,1.6104,1.6104,1.6104,1.6104
EURCAD,20251224,204600,1.6103,1.6103,1.6103,1.6103
EURCAD,20251224,204700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,204800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,204900,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,205000,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,205100,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,205200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,205300,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,205400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,205500,1.6102,1.6105,1.6102,1.6105
EURCAD,20251224,205600,1.6106,1.6107,1.6106,1.6107
EURCAD,20251224,205700,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,205800,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,205900,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,210000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,210100,1.6110,1.6110,1.6110,1.6110
EURCAD,20251224,210200,1.6110,1.6110,1.6109,1.6109
EURCAD,20251224,210300,1.6109,1.6109,1.6109,1.6109
EURCAD,20251224,210400,1.6109,1.6109,1.6109,1.6109
EURCAD,20251224,210500,1.6109,1.6109,1.6108,1.6108
EURCAD,20251224,210600,1.6108,1.6108,1.6108,1.6108
EURCAD,20251224,210700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,210800,1.6105,1.6106,1.6105,1.6106
EURCAD,20251224,210900,1.6106,1.6106,1.6106,1.6106
EURCAD,20251224,211000,1.6106,1.6106,1.6106,1.6106
EURCAD,20251224,211100,1.6106,1.6106,1.6106,1.6106
EURCAD,20251224,211200,1.6106,1.6106,1.6106,1.6106
EURCAD,20251224,211300,1.6106,1.6106,1.6106,1.6106
EURCAD,20251224,211400,1.6106,1.6106,1.6106,1.6106
EURCAD,20251224,211500,1.6106,1.6106,1.6106,1.6106
EURCAD,20251224,211600,1.6106,1.6106,1.6106,1.6106
EURCAD,20251224,211700,1.6106,1.6106,1.6106,1.6106
EURCAD,20251224,211800,1.6106,1.6106,1.6105,1.6105
EURCAD,20251224,211900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,212000,1.6106,1.6106,1.6106,1.6106
EURCAD,20251224,212100,1.6106,1.6106,1.6106,1.6106
EURCAD,20251224,212200,1.6106,1.6106,1.6106,1.6106
EURCAD,20251224,212300,1.6106,1.6106,1.6106,1.6106
EURCAD,20251224,212400,1.6106,1.6106,1.6106,1.6106
EURCAD,20251224,212500,1.6106,1.6106,1.6106,1.6106
EURCAD,20251224,212600,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,212700,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,212800,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,212900,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,213000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,213100,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,213200,1.6107,1.6108,1.6107,1.6108
EURCAD,20251224,213300,1.6108,1.6108,1.6108,1.6108
EURCAD,20251224,213400,1.6108,1.6108,1.6108,1.6108
EURCAD,20251224,213500,1.6108,1.6108,1.6108,1.6108
EURCAD,20251224,213600,1.6108,1.6108,1.6108,1.6108
EURCAD,20251224,213700,1.6108,1.6108,1.6108,1.6108
EURCAD,20251224,213800,1.6108,1.6108,1.6108,1.6108
EURCAD,20251224,213900,1.6108,1.6108,1.6108,1.6108
EURCAD,20251224,214000,1.6108,1.6108,1.6108,1.6108
EURCAD,20251224,214100,1.6108,1.6108,1.6108,1.6108
EURCAD,20251224,214200,1.6108,1.6108,1.6108,1.6108
EURCAD,20251224,214300,1.6108,1.6108,1.6108,1.6108
EURCAD,20251224,214400,1.6108,1.6108,1.6108,1.6108
EURCAD,20251224,214500,1.6108,1.6108,1.6108,1.6108
EURCAD,20251224,214600,1.6108,1.6108,1.6107,1.6107
EURCAD,20251224,214700,1.6106,1.6106,1.6105,1.6105
EURCAD,20251224,214800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,214900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,215000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,215100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,215200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,215300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,215400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,215500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,215600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,215700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,215800,1.6106,1.6106,1.6105,1.6105
EURCAD,20251224,215900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,220000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,220100,1.6105,1.6105,1.6104,1.6104
EURCAD,20251224,220200,1.6104,1.6104,1.6103,1.6103
EURCAD,20251224,220300,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,220400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,220500,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,220600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,220700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,220800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,220900,1.6102,1.6103,1.6102,1.6102
EURCAD,20251224,221000,1.6103,1.6105,1.6103,1.6105
EURCAD,20251224,221100,1.6106,1.6107,1.6106,1.6107
EURCAD,20251224,221200,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,221300,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,221400,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,221500,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,221600,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,221700,1.6107,1.6107,1.6106,1.6106
EURCAD,20251224,221800,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,221900,1.6106,1.6106,1.6106,1.6106
EURCAD,20251224,222000,1.6106,1.6107,1.6106,1.6107
EURCAD,20251224,222100,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,222200,1.6107,1.6107,1.6107,1.6107
EURCAD,20251224,222300,1.6108,1.6108,1.6107,1.6107
EURCAD,20251224,222400,1.6106,1.6106,1.6106,1.6106
EURCAD,20251224,222500,1.6105,1.6106,1.6105,1.6106
EURCAD,20251224,222600,1.6105,1.6105,1.6103,1.6103
EURCAD,20251224,222700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251224,222800,1.6102,1.6103,1.6102,1.6102
EURCAD,20251224,222900,1.6102,1.6103,1.6102,1.6102
EURCAD,20251224,223000,1.6102,1.6103,1.6102,1.6103
EURCAD,20251224,223100,1.6103,1.6103,1.6103,1.6103
EURCAD,20251224,223200,1.6103,1.6103,1.6103,1.6103
EURCAD,20251224,223300,1.6104,1.6104,1.6104,1.6104
EURCAD,20251224,223400,1.6104,1.6104,1.6104,1.6104
EURCAD,20251224,223500,1.6104,1.6104,1.6104,1.6104
EURCAD,20251224,223600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,223700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,223800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,223900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,224000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,224100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,224200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,224300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,224400,1.6104,1.6104,1.6104,1.6104
EURCAD,20251224,224500,1.6104,1.6105,1.6104,1.6105
EURCAD,20251224,224600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,224700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,224800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,224900,1.6106,1.6107,1.6106,1.6106
EURCAD,20251224,225000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,225100,1.6105,1.6107,1.6105,1.6106
EURCAD,20251224,225200,1.6105,1.6105,1.6103,1.6103
EURCAD,20251224,225300,1.6103,1.6103,1.6103,1.6103
EURCAD,20251224,225400,1.6104,1.6105,1.6104,1.6105
EURCAD,20251224,225500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,225600,1.6106,1.6106,1.6105,1.6105
EURCAD,20251224,225700,1.6103,1.6103,1.6103,1.6103
EURCAD,20251224,225800,1.6103,1.6103,1.6103,1.6103
EURCAD,20251224,225900,1.6103,1.6103,1.6103,1.6103
EURCAD,20251224,230000,1.6103,1.6105,1.6103,1.6105
EURCAD,20251224,230100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,230200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,230300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,230400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,230500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,230600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,230700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,230800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,230900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,231000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,231100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,231200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,231300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,231400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,231500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,231600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,231700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,231800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,231900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,232000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,232100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,232200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,232300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,232400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,232500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,232600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,232700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,232800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,232900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,233000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,233100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,233200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,233300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,233400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,233500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,233600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,233700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,233800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,233900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,234000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,234100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,234200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,234300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,234400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,234500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,234600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,234700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,234800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,234900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,235000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,235100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,235200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,235300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,235400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,235500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,235600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,235700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,235800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251224,235900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251225,000000,1.6105,1.6105,1.6105,1.6105
AUDUSD,20251224,000100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251224,000200,0.6699,0.6699,0.6698,0.6699
AUDUSD,20251224,000300,0.6698,0.6699,0.6698,0.6698
AUDUSD,20251224,000400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251224,000500,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251224,000600,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251224,000700,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251224,000800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,000900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,001000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,001100,0.6699,0.6700,0.6699,0.6700
AUDUSD,20251224,001200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,001300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,001400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,001500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,001600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,001700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,001800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,001900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,002000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,002100,0.6700,0.6700,0.6699,0.6699
AUDUSD,20251224,002200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,002300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,002400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,002500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,002600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,002700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,002800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,002900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,003000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,003100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,003200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,003300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,003400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,003500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,003600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,003700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,003800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,003900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,004000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,004100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,004200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,004300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,004400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,004500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,004600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,004700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,004800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,004900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,005000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,005100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,005200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,005300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,005400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,005500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,005600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,005700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,005800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,005900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,010000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,010100,0.6700,0.6701,0.6700,0.6700
AUDUSD,20251224,010200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,010300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,010400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,010500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,010600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,010700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,010800,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251224,010900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,011000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,011100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,011200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,011300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,011400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,011500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,011600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,011700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,011800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,011900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,012000,0.6700,0.6700,0.6699,0.6699
AUDUSD,20251224,012100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,012200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,012300,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251224,012400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,012500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,012600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,012700,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251224,012800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,012900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,013000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,013100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,013200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,013300,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251224,013400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251224,013500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251224,013600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251224,013700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251224,013800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251224,013900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251224,014000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251224,014100,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251224,014200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,014300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,014400,0.6699,0.6700,0.6699,0.6700
AUDUSD,20251224,014500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,014600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,014700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,014800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,014900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,015000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,015100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,015200,0.6700,0.6700,0.6699,0.6699
AUDUSD,20251224,015300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,015400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,015500,0.6698,0.6698,0.6697,0.6698
AUDUSD,20251224,015600,0.6699,0.6699,0.6698,0.6699
AUDUSD,20251224,015700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,015800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,015900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,020000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,020100,0.6700,0.6700,0.6698,0.6698
AUDUSD,20251224,020200,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251224,020300,0.6698,0.6698,0.6697,0.6697
AUDUSD,20251224,020400,0.6697,0.6697,0.6696,0.6696
AUDUSD,20251224,020500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251224,020600,0.6696,0.6697,0.6696,0.6697
AUDUSD,20251224,020700,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251224,020800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251224,020900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251224,021000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251224,021100,0.6698,0.6698,0.6697,0.6697
AUDUSD,20251224,021200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251224,021300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251224,021400,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251224,021500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,021600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251224,021700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,021800,0.6699,0.6700,0.6699,0.6700
AUDUSD,20251224,021900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,022000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,022100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,022200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,022300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,022400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,022500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,022600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,022700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,022800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,022900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,023000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,023100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,023200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,023300,0.6701,0.6701,0.6700,0.6701
AUDUSD,20251224,023400,0.6700,0.6701,0.6700,0.6701
AUDUSD,20251224,023500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,023600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,023700,0.6701,0.6702,0.6701,0.6702
AUDUSD,20251224,023800,0.6703,0.6704,0.6703,0.6704
AUDUSD,20251224,023900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,024000,0.6704,0.6705,0.6704,0.6705
AUDUSD,20251224,024100,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251224,024200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,024300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,024400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,024500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,024600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,024700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,024800,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251224,024900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,025000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,025100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,025200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,025300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,025400,0.6708,0.6709,0.6708,0.6708
AUDUSD,20251224,025500,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251224,025600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,025700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,025800,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251224,025900,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251224,030000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,030100,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251224,030200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,030300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,030400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,030500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,030600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,030700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,030800,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251224,030900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,031000,0.6709,0.6709,0.6708,0.6709
AUDUSD,20251224,031100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,031200,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251224,031300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,031400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,031500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,031600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,031700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,031800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,031900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,032000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,032100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,032200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,032300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,032400,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251224,032500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,032600,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251224,032700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,032800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,032900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,033000,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251224,033100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,033200,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251224,033300,0.6708,0.6708,0.6707,0.6707
AUDUSD,20251224,033400,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251224,033500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,033600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,033700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,033800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,033900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,034000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,034100,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251224,034200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,034300,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251224,034400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,034500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,034600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,034700,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251224,034800,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251224,034900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,035000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,035100,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251224,035200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,035300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,035400,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251224,035500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,035600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,035700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,035800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,035900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,040000,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251224,040100,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251224,040200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,040300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,040400,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251224,040500,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251224,040600,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251224,040700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,040800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,040900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,041000,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251224,041100,0.6706,0.6706,0.6705,0.6706
AUDUSD,20251224,041200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,041300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,041400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,041500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,041600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,041700,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251224,041800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,041900,0.6705,0.6706,0.6705,0.6705
AUDUSD,20251224,042000,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251224,042100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,042200,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251224,042300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,042400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,042500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,042600,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251224,042700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,042800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,042900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,043000,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251224,043100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,043200,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251224,043300,0.6705,0.6705,0.6704,0.6704
AUDUSD,20251224,043400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,043500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,043600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,043700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,043800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,043900,0.6705,0.6705,0.6704,0.6704
AUDUSD,20251224,044000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,044100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,044200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,044300,0.6704,0.6704,0.6703,0.6703
AUDUSD,20251224,044400,0.6703,0.6703,0.6702,0.6703
AUDUSD,20251224,044500,0.6703,0.6703,0.6702,0.6702
AUDUSD,20251224,044600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,044700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,044800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,044900,0.6702,0.6703,0.6702,0.6703
AUDUSD,20251224,045000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,045100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,045200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,045300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,045400,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251224,045500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,045600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,045700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,045800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,045900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,050000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,050100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,050200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,050300,0.6701,0.6702,0.6701,0.6702
AUDUSD,20251224,050400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,050500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,050600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,050700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,050800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,050900,0.6703,0.6703,0.6702,0.6702
AUDUSD,20251224,051000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,051100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,051200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,051300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,051400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,051500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,051600,0.6701,0.6702,0.6701,0.6702
AUDUSD,20251224,051700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,051800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,051900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,052000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,052100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,052200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,052300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,052400,0.6703,0.6704,0.6703,0.6704
AUDUSD,20251224,052500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,052600,0.6705,0.6705,0.6704,0.6704
AUDUSD,20251224,052700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,052800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,052900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,053000,0.6703,0.6704,0.6703,0.6704
AUDUSD,20251224,053100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,053200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,053300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,053400,0.6704,0.6704,0.6703,0.6703
AUDUSD,20251224,053500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,053600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,053700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,053800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,053900,0.6703,0.6703,0.6702,0.6702
AUDUSD,20251224,054000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,054100,0.6702,0.6703,0.6702,0.6703
AUDUSD,20251224,054200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,054300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,054400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,054500,0.6703,0.6705,0.6703,0.6705
AUDUSD,20251224,054600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,054700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,054800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,054900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,055000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,055100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,055200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,055300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,055400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,055500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,055600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,055700,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251224,055800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,055900,0.6707,0.6707,0.6706,0.6707
AUDUSD,20251224,060000,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251224,060100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,060200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,060300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,060400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,060500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,060600,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251224,060700,0.6708,0.6708,0.6707,0.6707
AUDUSD,20251224,060800,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251224,060900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,061000,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251224,061100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,061200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,061300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,061400,0.6708,0.6708,0.6707,0.6707
AUDUSD,20251224,061500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,061600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,061700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,061800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,061900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,062000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,062100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,062200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,062300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,062400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,062500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,062600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,062700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,062800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,062900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,063000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,063100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,063200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,063300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,063400,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251224,063500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,063600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,063700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,063800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,063900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,064000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,064100,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251224,064200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,064300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,064400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,064500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,064600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,064700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,064800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,064900,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251224,065000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,065100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,065200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,065300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,065400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,065500,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251224,065600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,065700,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251224,065800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,065900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,070000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,070100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,070200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,070300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,070400,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251224,070500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,070600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,070700,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251224,070800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,070900,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251224,071000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,071100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,071200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,071300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,071400,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251224,071500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,071600,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251224,071700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,071800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,071900,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251224,072000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,072100,0.6711,0.6711,0.6710,0.6711
AUDUSD,20251224,072200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,072300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251224,072400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251224,072500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251224,072600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251224,072700,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251224,072800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,072900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,073000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,073100,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251224,073200,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251224,073300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,073400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,073500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,073600,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251224,073700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,073800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,073900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,074000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,074100,0.6711,0.6714,0.6711,0.6714
AUDUSD,20251224,074200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251224,074300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251224,074400,0.6714,0.6714,0.6713,0.6713
AUDUSD,20251224,074500,0.6713,0.6714,0.6713,0.6714
AUDUSD,20251224,074600,0.6714,0.6715,0.6714,0.6715
AUDUSD,20251224,074700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251224,074800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251224,074900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251224,075000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251224,075100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251224,075200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251224,075300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251224,075400,0.6714,0.6715,0.6714,0.6715
AUDUSD,20251224,075500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251224,075600,0.6715,0.6715,0.6714,0.6714
AUDUSD,20251224,075700,0.6715,0.6715,0.6714,0.6714
AUDUSD,20251224,075800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251224,075900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251224,080000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251224,080100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251224,080200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251224,080300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251224,080400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251224,080500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251224,080600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251224,080700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251224,080800,0.6713,0.6713,0.6712,0.6712
AUDUSD,20251224,080900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251224,081000,0.6713,0.6713,0.6712,0.6713
AUDUSD,20251224,081100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251224,081200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251224,081300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251224,081400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251224,081500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251224,081600,0.6713,0.6713,0.6712,0.6712
AUDUSD,20251224,081700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251224,081800,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251224,081900,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251224,082000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,082100,0.6711,0.6712,0.6711,0.6712
AUDUSD,20251224,082200,0.6712,0.6713,0.6712,0.6713
AUDUSD,20251224,082300,0.6713,0.6714,0.6713,0.6714
AUDUSD,20251224,082400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251224,082500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251224,082600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251224,082700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251224,082800,0.6713,0.6714,0.6713,0.6714
AUDUSD,20251224,082900,0.6714,0.6714,0.6713,0.6713
AUDUSD,20251224,083000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251224,083100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251224,083200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251224,083300,0.6714,0.6714,0.6713,0.6713
AUDUSD,20251224,083400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251224,083500,0.6713,0.6714,0.6713,0.6714
AUDUSD,20251224,083600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251224,083700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251224,083800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251224,083900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251224,084000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251224,084100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251224,084200,0.6714,0.6714,0.6713,0.6713
AUDUSD,20251224,084300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251224,084400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251224,084500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251224,084600,0.6714,0.6715,0.6714,0.6714
AUDUSD,20251224,084700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251224,084800,0.6714,0.6714,0.6713,0.6713
AUDUSD,20251224,084900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251224,085000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251224,085100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251224,085200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251224,085300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251224,085400,0.6712,0.6713,0.6712,0.6712
AUDUSD,20251224,085500,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251224,085600,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251224,085700,0.6710,0.6710,0.6709,0.6709
AUDUSD,20251224,085800,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251224,085900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,090000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,090100,0.6710,0.6712,0.6710,0.6712
AUDUSD,20251224,090200,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251224,090300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,090400,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251224,090500,0.6710,0.6710,0.6709,0.6709
AUDUSD,20251224,090600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,090700,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251224,090800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,090900,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251224,091000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,091100,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251224,091200,0.6708,0.6708,0.6707,0.6707
AUDUSD,20251224,091300,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251224,091400,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251224,091500,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251224,091600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,091700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,091800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,091900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,092000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,092100,0.6704,0.6705,0.6704,0.6705
AUDUSD,20251224,092200,0.6705,0.6705,0.6704,0.6704
AUDUSD,20251224,092300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,092400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,092500,0.6704,0.6705,0.6704,0.6705
AUDUSD,20251224,092600,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251224,092700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,092800,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251224,092900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,093000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,093100,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251224,093200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,093300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,093400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,093500,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251224,093600,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251224,093700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,093800,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251224,093900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,094000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,094100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,094200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,094300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,094400,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251224,094500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,094600,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251224,094700,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251224,094800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,094900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,095000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,095100,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251224,095200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,095300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,095400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,095500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,095600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,095700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,095800,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251224,095900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,100000,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251224,100100,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251224,100200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,100300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,100400,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251224,100500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,100600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,100700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,100800,0.6710,0.6710,0.6709,0.6709
AUDUSD,20251224,100900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,101000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,101100,0.6709,0.6709,0.6708,0.6709
AUDUSD,20251224,101200,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251224,101300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,101400,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251224,101500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,101600,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251224,101700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,101800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,101900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,102000,0.6710,0.6710,0.6709,0.6709
AUDUSD,20251224,102100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,102200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,102300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,102400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,102500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,102600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,102700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,102800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,102900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,103000,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251224,103100,0.6708,0.6708,0.6707,0.6707
AUDUSD,20251224,103200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,103300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,103400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,103500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,103600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,103700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,103800,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251224,103900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,104000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,104100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,104200,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251224,104300,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251224,104400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,104500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,104600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,104700,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251224,104800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,104900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,105000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,105100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,105200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,105300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,105400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,105500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,105600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,105700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,105800,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251224,105900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251224,110000,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251224,110100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,110200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,110300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,110400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,110500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,110600,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251224,110700,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251224,110800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,110900,0.6710,0.6710,0.6709,0.6709
AUDUSD,20251224,111000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,111100,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251224,111200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,111300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,111400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,111500,0.6710,0.6710,0.6709,0.6709
AUDUSD,20251224,111600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,111700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,111800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,111900,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251224,112000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,112100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,112200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,112300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,112400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,112500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,112600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,112700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,112800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,112900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,113000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,113100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,113200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,113300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,113400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,113500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,113600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,113700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,113800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,113900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,114000,0.6710,0.6710,0.6709,0.6709
AUDUSD,20251224,114100,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251224,114200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,114300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,114400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,114500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,114600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,114700,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251224,114800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,114900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,115000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,115100,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251224,115200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,115300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,115400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,115500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,115600,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251224,115700,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251224,115800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,115900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,120000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,120100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,120200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,120300,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251224,120400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,120500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,120600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,120700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,120800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,120900,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251224,121000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,121100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,121200,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251224,121300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,121400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,121500,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251224,121600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,121700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,121800,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251224,121900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,122000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,122100,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251224,122200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,122300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,122400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,122500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,122600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,122700,0.6710,0.6712,0.6710,0.6712
AUDUSD,20251224,122800,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251224,122900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,123000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,123100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,123200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,123300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,123400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,123500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,123600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,123700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,123800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,123900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,124000,0.6710,0.6710,0.6709,0.6709
AUDUSD,20251224,124100,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251224,124200,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251224,124300,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251224,124400,0.6708,0.6709,0.6708,0.6708
AUDUSD,20251224,124500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,124600,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251224,124700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,124800,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251224,124900,0.6710,0.6710,0.6709,0.6709
AUDUSD,20251224,125000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,125100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,125200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,125300,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251224,125400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,125500,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251224,125600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,125700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,125800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,125900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,130000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,130100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,130200,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251224,130300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,130400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,130500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,130600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,130700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,130800,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251224,130900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,131000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,131100,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251224,131200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,131300,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251224,131400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,131500,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251224,131600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251224,131700,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251224,131800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,131900,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251224,132000,0.6710,0.6710,0.6709,0.6710
AUDUSD,20251224,132100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,132200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,132300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,132400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,132500,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251224,132600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,132700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,132800,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251224,132900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,133000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,133100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,133200,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251224,133300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,133400,0.6710,0.6710,0.6709,0.6709
AUDUSD,20251224,133500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,133600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,133700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,133800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,133900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,134000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,134100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,134200,0.6707,0.6707,0.6705,0.6705
AUDUSD,20251224,134300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,134400,0.6705,0.6705,0.6704,0.6705
AUDUSD,20251224,134500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,134600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,134700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,134800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,134900,0.6704,0.6704,0.6703,0.6703
AUDUSD,20251224,135000,0.6703,0.6703,0.6702,0.6702
AUDUSD,20251224,135100,0.6702,0.6703,0.6702,0.6703
AUDUSD,20251224,135200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,135300,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251224,135400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,135500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,135600,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251224,135700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,135800,0.6700,0.6700,0.6699,0.6700
AUDUSD,20251224,135900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,140000,0.6700,0.6701,0.6700,0.6701
AUDUSD,20251224,140100,0.6701,0.6702,0.6701,0.6702
AUDUSD,20251224,140200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,140300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,140400,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251224,140500,0.6701,0.6701,0.6700,0.6701
AUDUSD,20251224,140600,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251224,140700,0.6700,0.6701,0.6700,0.6701
AUDUSD,20251224,140800,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251224,140900,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251224,141000,0.6700,0.6701,0.6700,0.6701
AUDUSD,20251224,141100,0.6700,0.6701,0.6700,0.6701
AUDUSD,20251224,141200,0.6701,0.6702,0.6701,0.6702
AUDUSD,20251224,141300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,141400,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251224,141500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,141600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,141700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,141800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,141900,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251224,142000,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251224,142100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,142200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,142300,0.6701,0.6702,0.6701,0.6702
AUDUSD,20251224,142400,0.6702,0.6703,0.6702,0.6703
AUDUSD,20251224,142500,0.6703,0.6703,0.6702,0.6702
AUDUSD,20251224,142600,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251224,142700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,142800,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251224,142900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251224,143000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,143100,0.6700,0.6700,0.6699,0.6700
AUDUSD,20251224,143200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,143300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,143400,0.6701,0.6702,0.6701,0.6702
AUDUSD,20251224,143500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,143600,0.6703,0.6703,0.6702,0.6702
AUDUSD,20251224,143700,0.6701,0.6702,0.6701,0.6702
AUDUSD,20251224,143800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,143900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,144000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,144100,0.6702,0.6703,0.6702,0.6703
AUDUSD,20251224,144200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,144300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,144400,0.6705,0.6705,0.6704,0.6704
AUDUSD,20251224,144500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,144600,0.6704,0.6705,0.6704,0.6705
AUDUSD,20251224,144700,0.6704,0.6705,0.6704,0.6705
AUDUSD,20251224,144800,0.6705,0.6705,0.6704,0.6704
AUDUSD,20251224,144900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,145000,0.6704,0.6704,0.6703,0.6703
AUDUSD,20251224,145100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,145200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,145300,0.6703,0.6704,0.6703,0.6704
AUDUSD,20251224,145400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,145500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,145600,0.6703,0.6704,0.6703,0.6704
AUDUSD,20251224,145700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,145800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,145900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,150000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,150100,0.6704,0.6704,0.6703,0.6703
AUDUSD,20251224,150200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,150300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,150400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,150500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,150600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,150700,0.6703,0.6704,0.6703,0.6704
AUDUSD,20251224,150800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,150900,0.6704,0.6704,0.6703,0.6703
AUDUSD,20251224,151000,0.6703,0.6703,0.6702,0.6702
AUDUSD,20251224,151100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,151200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,151300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,151400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,151500,0.6702,0.6703,0.6702,0.6703
AUDUSD,20251224,151600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,151700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,151800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,151900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,152000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,152100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,152200,0.6704,0.6705,0.6704,0.6705
AUDUSD,20251224,152300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,152400,0.6705,0.6705,0.6704,0.6705
AUDUSD,20251224,152500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,152600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,152700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,152800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,152900,0.6705,0.6705,0.6704,0.6704
AUDUSD,20251224,153000,0.6704,0.6705,0.6704,0.6704
AUDUSD,20251224,153100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,153200,0.6704,0.6705,0.6704,0.6705
AUDUSD,20251224,153300,0.6705,0.6707,0.6705,0.6707
AUDUSD,20251224,153400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,153500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,153600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,153700,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251224,153800,0.6704,0.6704,0.6703,0.6703
AUDUSD,20251224,153900,0.6703,0.6703,0.6702,0.6702
AUDUSD,20251224,154000,0.6702,0.6702,0.6701,0.6702
AUDUSD,20251224,154100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251224,154200,0.6701,0.6702,0.6701,0.6702
AUDUSD,20251224,154300,0.6703,0.6704,0.6703,0.6704
AUDUSD,20251224,154400,0.6704,0.6706,0.6704,0.6706
AUDUSD,20251224,154500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,154600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,154700,0.6705,0.6705,0.6703,0.6704
AUDUSD,20251224,154800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,154900,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251224,155000,0.6705,0.6705,0.6704,0.6704
AUDUSD,20251224,155100,0.6704,0.6705,0.6704,0.6705
AUDUSD,20251224,155200,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251224,155300,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251224,155400,0.6705,0.6705,0.6704,0.6704
AUDUSD,20251224,155500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,155600,0.6703,0.6704,0.6703,0.6704
AUDUSD,20251224,155700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,155800,0.6704,0.6705,0.6704,0.6704
AUDUSD,20251224,155900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,160000,0.6705,0.6705,0.6704,0.6704
AUDUSD,20251224,160100,0.6703,0.6703,0.6702,0.6702
AUDUSD,20251224,160200,0.6702,0.6703,0.6701,0.6703
AUDUSD,20251224,160300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,160400,0.6704,0.6705,0.6704,0.6705
AUDUSD,20251224,160500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,160600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,160700,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251224,160800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,160900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,161000,0.6707,0.6708,0.6706,0.6706
AUDUSD,20251224,161100,0.6706,0.6706,0.6705,0.6706
AUDUSD,20251224,161200,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251224,161300,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251224,161400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,161500,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251224,161600,0.6708,0.6708,0.6707,0.6708
AUDUSD,20251224,161700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,161800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,161900,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251224,162000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,162100,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251224,162200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,162300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,162400,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251224,162500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,162600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,162700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,162800,0.6710,0.6710,0.6709,0.6709
AUDUSD,20251224,162900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,163000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,163100,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251224,163200,0.6710,0.6710,0.6709,0.6709
AUDUSD,20251224,163300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,163400,0.6710,0.6710,0.6709,0.6709
AUDUSD,20251224,163500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,163600,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251224,163700,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251224,163800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,163900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,164000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,164100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,164200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,164300,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251224,164400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,164500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,164600,0.6708,0.6708,0.6707,0.6708
AUDUSD,20251224,164700,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251224,164800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,164900,0.6708,0.6708,0.6707,0.6707
AUDUSD,20251224,165000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,165100,0.6708,0.6708,0.6707,0.6707
AUDUSD,20251224,165200,0.6708,0.6708,0.6707,0.6707
AUDUSD,20251224,165300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,165400,0.6708,0.6708,0.6707,0.6707
AUDUSD,20251224,165500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,165600,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251224,165700,0.6708,0.6708,0.6707,0.6707
AUDUSD,20251224,165800,0.6707,0.6710,0.6707,0.6710
AUDUSD,20251224,165900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,170000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,170100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,170200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,170300,0.6710,0.6713,0.6710,0.6713
AUDUSD,20251224,170400,0.6713,0.6713,0.6712,0.6712
AUDUSD,20251224,170500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251224,170600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,170700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,170800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,170900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,171000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,171100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251224,171200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251224,171300,0.6710,0.6710,0.6709,0.6709
AUDUSD,20251224,171400,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251224,171500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,171600,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251224,171700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,171800,0.6708,0.6708,0.6707,0.6707
AUDUSD,20251224,171900,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251224,172000,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251224,172100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,172200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,172300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,172400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,172500,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251224,172600,0.6708,0.6708,0.6707,0.6707
AUDUSD,20251224,172700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,172800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,172900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,173000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,173100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,173200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,173300,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251224,173400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,173500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,173600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,173700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,173800,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251224,173900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,174000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,174100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,174200,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251224,174300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,174400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,174500,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251224,174600,0.6705,0.6705,0.6704,0.6704
AUDUSD,20251224,174700,0.6704,0.6704,0.6703,0.6703
AUDUSD,20251224,174800,0.6703,0.6704,0.6703,0.6704
AUDUSD,20251224,174900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,175000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,175100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,175200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,175300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,175400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,175500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,175600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,175700,0.6704,0.6705,0.6704,0.6705
AUDUSD,20251224,175800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,175900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,180000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,180100,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251224,180200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,180300,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251224,180400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,180500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,180600,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251224,180700,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251224,180800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251224,180900,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251224,181000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,181100,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251224,181200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,181300,0.6708,0.6708,0.6707,0.6707
AUDUSD,20251224,181400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,181500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,181600,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,181700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,181800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,181900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,182000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251224,182100,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251224,182200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,182300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,182400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,182500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,182600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,182700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,182800,0.6704,0.6705,0.6704,0.6705
AUDUSD,20251224,182900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,183000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,183100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,183200,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251224,183300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,183400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,183500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,183600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,183700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,183800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,183900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,184000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,184100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,184200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251224,184300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,184400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,184500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,184600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,184700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,184800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,184900,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251224,185000,0.6708,0.6708,0.6707,0.6707
AUDUSD,20251224,185100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,185200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251224,185300,0.6707,0.6707,0.6705,0.6705
AUDUSD,20251224,185400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,185500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,185600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,185700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,185800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,185900,0.6703,0.6703,0.6702,0.6702
AUDUSD,20251224,190000,0.6703,0.6705,0.6703,0.6705
AUDUSD,20251224,190100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251224,190200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,190300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,190400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,190500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,190600,0.6704,0.6704,0.6703,0.6703
AUDUSD,20251224,190700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,190800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,190900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,191000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,191100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,191200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,191300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,191400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,191500,0.6703,0.6704,0.6703,0.6704
AUDUSD,20251224,191600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,191700,0.6704,0.6704,0.6703,0.6703
AUDUSD,20251224,191800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,191900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,192000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,192100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,192200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,192300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,192400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,192500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,192600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,192700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,192800,0.6703,0.6703,0.6702,0.6702
AUDUSD,20251224,192900,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251224,193000,0.6701,0.6702,0.6701,0.6702
AUDUSD,20251224,193100,0.6702,0.6703,0.6702,0.6703
AUDUSD,20251224,193200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,193300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,193400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,193500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,193600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,193700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,193800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,193900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,194000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,194100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,194200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,194300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,194400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,194500,0.6702,0.6703,0.6702,0.6703
AUDUSD,20251224,194600,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,194700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,194800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,194900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,195000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,195100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,195200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,195300,0.6702,0.6703,0.6702,0.6703
AUDUSD,20251224,195400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,195500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,195600,0.6703,0.6703,0.6702,0.6702
AUDUSD,20251224,195700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,195800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,195900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,200000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,200100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,200200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,200300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,200400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,200500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,200600,0.6702,0.6703,0.6702,0.6703
AUDUSD,20251224,200700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,200800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,200900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,201000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,201100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,201200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,201300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,201400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,201500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,201600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,201700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,201800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,201900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,202000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,202100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,202200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,202300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,202400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,202500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,202600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,202700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,202800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,202900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,203000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,203100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,203200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,203300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,203400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,203500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,203600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,203700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,203800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,203900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,204000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,204100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,204200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,204300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,204400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,204500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,204600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,204700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,204800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,204900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,205000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,205100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,205200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,205300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,205400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,205500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,205600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,205700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,205800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,205900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,210000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,210100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,210200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,210300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,210400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,210500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,210600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,210700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,210800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,210900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,211000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,211100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,211200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,211300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,211400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,211500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,211600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,211700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,211800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,211900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,212000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,212100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,212200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,212300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,212400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,212500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,212600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,212700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,212800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,212900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,213000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,213100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,213200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,213300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,213400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,213500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,213600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,213700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,213800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,213900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,214000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,214100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,214200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,214300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,214400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,214500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,214600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,214700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,214800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,214900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,215000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,215100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,215200,0.6704,0.6704,0.6703,0.6703
AUDUSD,20251224,215300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,215400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,215500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,215600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,215700,0.6703,0.6703,0.6702,0.6702
AUDUSD,20251224,215800,0.6703,0.6703,0.6702,0.6702
AUDUSD,20251224,215900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251224,220000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,220100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,220200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,220300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,220400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,220500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,220600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,220700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,220800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,220900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,221000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,221100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,221200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,221300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,221400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,221500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,221600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,221700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,221800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,221900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,222000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,222100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,222200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,222300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,222400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,222500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,222600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,222700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,222800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,222900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,223000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,223100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,223200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,223300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,223400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,223500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,223600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,223700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,223800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,223900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,224000,0.6704,0.6704,0.6703,0.6703
AUDUSD,20251224,224100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,224200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,224300,0.6703,0.6704,0.6703,0.6703
AUDUSD,20251224,224400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,224500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,224600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,224700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,224800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,224900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,225000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,225100,0.6703,0.6704,0.6703,0.6704
AUDUSD,20251224,225200,0.6704,0.6704,0.6703,0.6704
AUDUSD,20251224,225300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,225400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251224,225500,0.6704,0.6704,0.6703,0.6703
AUDUSD,20251224,225600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,225700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,225800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,225900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,230000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,230100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,230200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,230300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,230400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,230500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,230600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,230700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,230800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,230900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,231000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,231100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,231200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,231300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,231400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,231500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,231600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,231700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,231800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,231900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,232000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,232100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,232200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,232300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,232400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,232500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,232600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,232700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,232800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,232900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,233000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,233100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,233200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,233300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,233400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,233500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,233600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,233700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,233800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,233900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,234000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,234100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,234200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,234300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,234400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,234500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,234600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,234700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,234800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,234900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,235000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,235100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,235200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,235300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,235400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,235500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,235600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,235700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,235800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251224,235900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251225,000000,0.6703,0.6703,0.6703,0.6703
AUDJPY,20251224,000100,104.62,104.62,104.62,104.62
AUDJPY,20251224,000200,104.61,104.62,104.59,104.60
AUDJPY,20251224,000300,104.59,104.60,104.59,104.60
AUDJPY,20251224,000400,104.60,104.60,104.60,104.60
AUDJPY,20251224,000500,104.60,104.61,104.60,104.61
AUDJPY,20251224,000600,104.62,104.62,104.61,104.61
AUDJPY,20251224,000700,104.60,104.60,104.60,104.60
AUDJPY,20251224,000800,104.60,104.62,104.60,104.62
AUDJPY,20251224,000900,104.62,104.62,104.62,104.62
AUDJPY,20251224,001000,104.61,104.61,104.61,104.61
AUDJPY,20251224,001100,104.61,104.61,104.60,104.61
AUDJPY,20251224,001200,104.60,104.60,104.58,104.59
AUDJPY,20251224,001300,104.58,104.59,104.58,104.59
AUDJPY,20251224,001400,104.59,104.60,104.59,104.60
AUDJPY,20251224,001500,104.60,104.60,104.60,104.60
AUDJPY,20251224,001600,104.61,104.61,104.60,104.61
AUDJPY,20251224,001700,104.62,104.62,104.61,104.61
AUDJPY,20251224,001800,104.61,104.61,104.61,104.61
AUDJPY,20251224,001900,104.61,104.61,104.61,104.61
AUDJPY,20251224,002000,104.61,104.61,104.61,104.61
AUDJPY,20251224,002100,104.61,104.61,104.60,104.60
AUDJPY,20251224,002200,104.61,104.61,104.61,104.61
AUDJPY,20251224,002300,104.61,104.61,104.61,104.61
AUDJPY,20251224,002400,104.61,104.61,104.61,104.61
AUDJPY,20251224,002500,104.61,104.61,104.61,104.61
AUDJPY,20251224,002600,104.61,104.61,104.61,104.61
AUDJPY,20251224,002700,104.62,104.63,104.62,104.62
AUDJPY,20251224,002800,104.62,104.62,104.62,104.62
AUDJPY,20251224,002900,104.62,104.62,104.62,104.62
AUDJPY,20251224,003000,104.62,104.62,104.62,104.62
AUDJPY,20251224,003100,104.63,104.66,104.63,104.66
AUDJPY,20251224,003200,104.65,104.65,104.65,104.65
AUDJPY,20251224,003300,104.65,104.65,104.65,104.65
AUDJPY,20251224,003400,104.65,104.65,104.65,104.65
AUDJPY,20251224,003500,104.65,104.66,104.65,104.66
AUDJPY,20251224,003600,104.66,104.67,104.66,104.67
AUDJPY,20251224,003700,104.67,104.67,104.67,104.67
AUDJPY,20251224,003800,104.66,104.66,104.66,104.66
AUDJPY,20251224,003900,104.66,104.66,104.65,104.66
AUDJPY,20251224,004000,104.66,104.66,104.66,104.66
AUDJPY,20251224,004100,104.67,104.67,104.67,104.67
AUDJPY,20251224,004200,104.68,104.69,104.68,104.69
AUDJPY,20251224,004300,104.69,104.69,104.69,104.69
AUDJPY,20251224,004400,104.69,104.69,104.69,104.69
AUDJPY,20251224,004500,104.70,104.71,104.70,104.71
AUDJPY,20251224,004600,104.70,104.70,104.67,104.67
AUDJPY,20251224,004700,104.67,104.67,104.67,104.67
AUDJPY,20251224,004800,104.67,104.68,104.67,104.68
AUDJPY,20251224,004900,104.69,104.69,104.69,104.69
AUDJPY,20251224,005000,104.68,104.68,104.68,104.68
AUDJPY,20251224,005100,104.68,104.68,104.67,104.67
AUDJPY,20251224,005200,104.68,104.68,104.68,104.68
AUDJPY,20251224,005300,104.68,104.68,104.68,104.68
AUDJPY,20251224,005400,104.68,104.68,104.67,104.67
AUDJPY,20251224,005500,104.67,104.67,104.66,104.67
AUDJPY,20251224,005600,104.66,104.66,104.65,104.65
AUDJPY,20251224,005700,104.64,104.65,104.64,104.65
AUDJPY,20251224,005800,104.65,104.65,104.64,104.64
AUDJPY,20251224,005900,104.63,104.63,104.62,104.63
AUDJPY,20251224,010000,104.63,104.63,104.63,104.63
AUDJPY,20251224,010100,104.62,104.62,104.60,104.60
AUDJPY,20251224,010200,104.58,104.59,104.57,104.58
AUDJPY,20251224,010300,104.57,104.59,104.57,104.58
AUDJPY,20251224,010400,104.59,104.59,104.59,104.59
AUDJPY,20251224,010500,104.58,104.58,104.56,104.57
AUDJPY,20251224,010600,104.56,104.57,104.56,104.56
AUDJPY,20251224,010700,104.56,104.56,104.56,104.56
AUDJPY,20251224,010800,104.55,104.55,104.52,104.52
AUDJPY,20251224,010900,104.53,104.53,104.52,104.52
AUDJPY,20251224,011000,104.53,104.54,104.53,104.54
AUDJPY,20251224,011100,104.54,104.55,104.54,104.55
AUDJPY,20251224,011200,104.56,104.57,104.56,104.57
AUDJPY,20251224,011300,104.57,104.57,104.57,104.57
AUDJPY,20251224,011400,104.57,104.59,104.57,104.59
AUDJPY,20251224,011500,104.60,104.64,104.60,104.62
AUDJPY,20251224,011600,104.61,104.61,104.60,104.60
AUDJPY,20251224,011700,104.61,104.65,104.61,104.64
AUDJPY,20251224,011800,104.65,104.65,104.63,104.63
AUDJPY,20251224,011900,104.64,104.64,104.60,104.60
AUDJPY,20251224,012000,104.61,104.61,104.60,104.61
AUDJPY,20251224,012100,104.62,104.65,104.62,104.64
AUDJPY,20251224,012200,104.65,104.66,104.65,104.65
AUDJPY,20251224,012300,104.66,104.67,104.64,104.67
AUDJPY,20251224,012400,104.66,104.66,104.65,104.65
AUDJPY,20251224,012500,104.66,104.67,104.66,104.67
AUDJPY,20251224,012600,104.68,104.68,104.68,104.68
AUDJPY,20251224,012700,104.68,104.68,104.65,104.65
AUDJPY,20251224,012800,104.66,104.66,104.66,104.66
AUDJPY,20251224,012900,104.67,104.68,104.67,104.68
AUDJPY,20251224,013000,104.69,104.69,104.68,104.69
AUDJPY,20251224,013100,104.68,104.68,104.65,104.65
AUDJPY,20251224,013200,104.64,104.65,104.64,104.65
AUDJPY,20251224,013300,104.65,104.66,104.65,104.65
AUDJPY,20251224,013400,104.64,104.64,104.63,104.63
AUDJPY,20251224,013500,104.63,104.63,104.63,104.63
AUDJPY,20251224,013600,104.62,104.63,104.62,104.63
AUDJPY,20251224,013700,104.64,104.64,104.63,104.64
AUDJPY,20251224,013800,104.65,104.66,104.65,104.66
AUDJPY,20251224,013900,104.65,104.65,104.64,104.64
AUDJPY,20251224,014000,104.65,104.65,104.63,104.63
AUDJPY,20251224,014100,104.63,104.64,104.62,104.62
AUDJPY,20251224,014200,104.61,104.61,104.60,104.60
AUDJPY,20251224,014300,104.60,104.60,104.59,104.59
AUDJPY,20251224,014400,104.58,104.60,104.58,104.60
AUDJPY,20251224,014500,104.59,104.59,104.59,104.59
AUDJPY,20251224,014600,104.58,104.58,104.58,104.58
AUDJPY,20251224,014700,104.58,104.58,104.58,104.58
AUDJPY,20251224,014800,104.58,104.60,104.58,104.60
AUDJPY,20251224,014900,104.61,104.61,104.61,104.61
AUDJPY,20251224,015000,104.60,104.60,104.58,104.58
AUDJPY,20251224,015100,104.59,104.60,104.59,104.59
AUDJPY,20251224,015200,104.60,104.60,104.59,104.59
AUDJPY,20251224,015300,104.60,104.60,104.59,104.59
AUDJPY,20251224,015400,104.60,104.61,104.60,104.61
AUDJPY,20251224,015500,104.62,104.62,104.58,104.60
AUDJPY,20251224,015600,104.62,104.62,104.55,104.55
AUDJPY,20251224,015700,104.54,104.54,104.52,104.52
AUDJPY,20251224,015800,104.51,104.52,104.51,104.52
AUDJPY,20251224,015900,104.51,104.54,104.51,104.54
AUDJPY,20251224,020000,104.55,104.55,104.51,104.51
AUDJPY,20251224,020100,104.52,104.53,104.49,104.49
AUDJPY,20251224,020200,104.48,104.50,104.47,104.50
AUDJPY,20251224,020300,104.49,104.51,104.49,104.49
AUDJPY,20251224,020400,104.48,104.50,104.48,104.50
AUDJPY,20251224,020500,104.49,104.49,104.49,104.49
AUDJPY,20251224,020600,104.48,104.51,104.48,104.51
AUDJPY,20251224,020700,104.52,104.53,104.52,104.52
AUDJPY,20251224,020800,104.51,104.51,104.51,104.51
AUDJPY,20251224,020900,104.51,104.51,104.51,104.51
AUDJPY,20251224,021000,104.50,104.50,104.49,104.50
AUDJPY,20251224,021100,104.50,104.51,104.50,104.51
AUDJPY,20251224,021200,104.52,104.55,104.52,104.55
AUDJPY,20251224,021300,104.56,104.56,104.56,104.56
AUDJPY,20251224,021400,104.56,104.58,104.56,104.58
AUDJPY,20251224,021500,104.59,104.60,104.59,104.60
AUDJPY,20251224,021600,104.59,104.59,104.58,104.59
AUDJPY,20251224,021700,104.60,104.60,104.59,104.60
AUDJPY,20251224,021800,104.59,104.59,104.59,104.59
AUDJPY,20251224,021900,104.59,104.59,104.54,104.54
AUDJPY,20251224,022000,104.53,104.53,104.51,104.51
AUDJPY,20251224,022100,104.52,104.52,104.49,104.50
AUDJPY,20251224,022200,104.49,104.50,104.49,104.50
AUDJPY,20251224,022300,104.51,104.52,104.51,104.52
AUDJPY,20251224,022400,104.51,104.51,104.49,104.49
AUDJPY,20251224,022500,104.48,104.49,104.48,104.48
AUDJPY,20251224,022600,104.47,104.48,104.47,104.48
AUDJPY,20251224,022700,104.47,104.47,104.46,104.46
AUDJPY,20251224,022800,104.45,104.45,104.44,104.44
AUDJPY,20251224,022900,104.43,104.44,104.43,104.44
AUDJPY,20251224,023000,104.43,104.43,104.42,104.42
AUDJPY,20251224,023100,104.41,104.41,104.40,104.40
AUDJPY,20251224,023200,104.39,104.40,104.37,104.37
AUDJPY,20251224,023300,104.38,104.40,104.38,104.38
AUDJPY,20251224,023400,104.39,104.39,104.38,104.39
AUDJPY,20251224,023500,104.38,104.40,104.38,104.38
AUDJPY,20251224,023600,104.37,104.40,104.37,104.40
AUDJPY,20251224,023700,104.39,104.40,104.39,104.40
AUDJPY,20251224,023800,104.41,104.44,104.41,104.43
AUDJPY,20251224,023900,104.44,104.45,104.42,104.42
AUDJPY,20251224,024000,104.43,104.43,104.43,104.43
AUDJPY,20251224,024100,104.44,104.44,104.42,104.42
AUDJPY,20251224,024200,104.43,104.43,104.42,104.42
AUDJPY,20251224,024300,104.42,104.42,104.42,104.42
AUDJPY,20251224,024400,104.42,104.42,104.40,104.40
AUDJPY,20251224,024500,104.39,104.40,104.38,104.40
AUDJPY,20251224,024600,104.41,104.43,104.41,104.42
AUDJPY,20251224,024700,104.43,104.44,104.43,104.44
AUDJPY,20251224,024800,104.43,104.46,104.43,104.46
AUDJPY,20251224,024900,104.45,104.45,104.42,104.42
AUDJPY,20251224,025000,104.43,104.44,104.43,104.43
AUDJPY,20251224,025100,104.44,104.44,104.43,104.44
AUDJPY,20251224,025200,104.43,104.43,104.42,104.43
AUDJPY,20251224,025300,104.42,104.43,104.42,104.43
AUDJPY,20251224,025400,104.42,104.43,104.40,104.40
AUDJPY,20251224,025500,104.41,104.41,104.40,104.41
AUDJPY,20251224,025600,104.42,104.42,104.42,104.42
AUDJPY,20251224,025700,104.43,104.43,104.43,104.43
AUDJPY,20251224,025800,104.42,104.42,104.41,104.41
AUDJPY,20251224,025900,104.42,104.43,104.42,104.43
AUDJPY,20251224,030000,104.44,104.44,104.43,104.43
AUDJPY,20251224,030100,104.42,104.43,104.41,104.43
AUDJPY,20251224,030200,104.42,104.42,104.41,104.41
AUDJPY,20251224,030300,104.41,104.41,104.41,104.41
AUDJPY,20251224,030400,104.40,104.43,104.40,104.43
AUDJPY,20251224,030500,104.44,104.44,104.42,104.42
AUDJPY,20251224,030600,104.43,104.44,104.43,104.43
AUDJPY,20251224,030700,104.44,104.45,104.44,104.45
AUDJPY,20251224,030800,104.45,104.45,104.44,104.44
AUDJPY,20251224,030900,104.43,104.43,104.41,104.41
AUDJPY,20251224,031000,104.40,104.41,104.40,104.40
AUDJPY,20251224,031100,104.41,104.42,104.41,104.41
AUDJPY,20251224,031200,104.40,104.43,104.39,104.43
AUDJPY,20251224,031300,104.42,104.43,104.42,104.43
AUDJPY,20251224,031400,104.44,104.45,104.44,104.44
AUDJPY,20251224,031500,104.45,104.46,104.45,104.46
AUDJPY,20251224,031600,104.45,104.46,104.45,104.46
AUDJPY,20251224,031700,104.46,104.48,104.46,104.48
AUDJPY,20251224,031800,104.48,104.48,104.48,104.48
AUDJPY,20251224,031900,104.47,104.47,104.47,104.47
AUDJPY,20251224,032000,104.48,104.48,104.46,104.46
AUDJPY,20251224,032100,104.46,104.46,104.46,104.46
AUDJPY,20251224,032200,104.46,104.46,104.46,104.46
AUDJPY,20251224,032300,104.45,104.46,104.45,104.46
AUDJPY,20251224,032400,104.45,104.45,104.45,104.45
AUDJPY,20251224,032500,104.45,104.45,104.43,104.43
AUDJPY,20251224,032600,104.44,104.44,104.43,104.43
AUDJPY,20251224,032700,104.43,104.43,104.43,104.43
AUDJPY,20251224,032800,104.43,104.43,104.43,104.43
AUDJPY,20251224,032900,104.44,104.44,104.43,104.44
AUDJPY,20251224,033000,104.43,104.43,104.41,104.42
AUDJPY,20251224,033100,104.42,104.42,104.40,104.40
AUDJPY,20251224,033200,104.40,104.41,104.40,104.41
AUDJPY,20251224,033300,104.40,104.41,104.40,104.41
AUDJPY,20251224,033400,104.42,104.42,104.41,104.42
AUDJPY,20251224,033500,104.42,104.42,104.42,104.42
AUDJPY,20251224,033600,104.41,104.41,104.38,104.38
AUDJPY,20251224,033700,104.39,104.39,104.38,104.38
AUDJPY,20251224,033800,104.38,104.38,104.38,104.38
AUDJPY,20251224,033900,104.39,104.40,104.39,104.40
AUDJPY,20251224,034000,104.41,104.42,104.41,104.42
AUDJPY,20251224,034100,104.42,104.42,104.41,104.41
AUDJPY,20251224,034200,104.42,104.42,104.42,104.42
AUDJPY,20251224,034300,104.42,104.44,104.42,104.44
AUDJPY,20251224,034400,104.44,104.44,104.44,104.44
AUDJPY,20251224,034500,104.43,104.43,104.42,104.43
AUDJPY,20251224,034600,104.43,104.43,104.43,104.43
AUDJPY,20251224,034700,104.43,104.44,104.42,104.42
AUDJPY,20251224,034800,104.41,104.42,104.41,104.42
AUDJPY,20251224,034900,104.41,104.41,104.41,104.41
AUDJPY,20251224,035000,104.40,104.41,104.40,104.41
AUDJPY,20251224,035100,104.42,104.43,104.42,104.43
AUDJPY,20251224,035200,104.43,104.45,104.43,104.45
AUDJPY,20251224,035300,104.46,104.46,104.46,104.46
AUDJPY,20251224,035400,104.45,104.45,104.44,104.44
AUDJPY,20251224,035500,104.44,104.44,104.44,104.44
AUDJPY,20251224,035600,104.43,104.43,104.43,104.43
AUDJPY,20251224,035700,104.43,104.44,104.43,104.43
AUDJPY,20251224,035800,104.44,104.44,104.44,104.44
AUDJPY,20251224,035900,104.44,104.44,104.44,104.44
AUDJPY,20251224,040000,104.44,104.44,104.44,104.44
AUDJPY,20251224,040100,104.45,104.46,104.44,104.44
AUDJPY,20251224,040200,104.44,104.46,104.44,104.46
AUDJPY,20251224,040300,104.45,104.46,104.44,104.46
AUDJPY,20251224,040400,104.46,104.47,104.46,104.47
AUDJPY,20251224,040500,104.46,104.46,104.46,104.46
AUDJPY,20251224,040600,104.46,104.47,104.45,104.47
AUDJPY,20251224,040700,104.48,104.48,104.48,104.48
AUDJPY,20251224,040800,104.48,104.49,104.48,104.49
AUDJPY,20251224,040900,104.49,104.49,104.48,104.48
AUDJPY,20251224,041000,104.49,104.49,104.48,104.49
AUDJPY,20251224,041100,104.48,104.49,104.48,104.49
AUDJPY,20251224,041200,104.48,104.49,104.48,104.49
AUDJPY,20251224,041300,104.48,104.48,104.48,104.48
AUDJPY,20251224,041400,104.48,104.48,104.48,104.48
AUDJPY,20251224,041500,104.48,104.48,104.48,104.48
AUDJPY,20251224,041600,104.48,104.48,104.48,104.48
AUDJPY,20251224,041700,104.49,104.49,104.47,104.47
AUDJPY,20251224,041800,104.47,104.47,104.47,104.47
AUDJPY,20251224,041900,104.48,104.48,104.48,104.48
AUDJPY,20251224,042000,104.47,104.48,104.47,104.48
AUDJPY,20251224,042100,104.48,104.49,104.48,104.49
AUDJPY,20251224,042200,104.48,104.48,104.48,104.48
AUDJPY,20251224,042300,104.48,104.48,104.48,104.48
AUDJPY,20251224,042400,104.49,104.52,104.49,104.52
AUDJPY,20251224,042500,104.51,104.51,104.51,104.51
AUDJPY,20251224,042600,104.51,104.51,104.50,104.51
AUDJPY,20251224,042700,104.50,104.51,104.49,104.51
AUDJPY,20251224,042800,104.50,104.51,104.50,104.51
AUDJPY,20251224,042900,104.51,104.51,104.51,104.51
AUDJPY,20251224,043000,104.52,104.52,104.52,104.52
AUDJPY,20251224,043100,104.51,104.52,104.51,104.51
AUDJPY,20251224,043200,104.51,104.51,104.51,104.51
AUDJPY,20251224,043300,104.51,104.51,104.51,104.51
AUDJPY,20251224,043400,104.51,104.51,104.51,104.51
AUDJPY,20251224,043500,104.51,104.51,104.51,104.51
AUDJPY,20251224,043600,104.51,104.51,104.51,104.51
AUDJPY,20251224,043700,104.51,104.51,104.51,104.51
AUDJPY,20251224,043800,104.52,104.52,104.52,104.52
AUDJPY,20251224,043900,104.51,104.51,104.51,104.51
AUDJPY,20251224,044000,104.51,104.52,104.51,104.51
AUDJPY,20251224,044100,104.52,104.52,104.52,104.52
AUDJPY,20251224,044200,104.52,104.52,104.52,104.52
AUDJPY,20251224,044300,104.52,104.52,104.51,104.51
AUDJPY,20251224,044400,104.52,104.54,104.52,104.54
AUDJPY,20251224,044500,104.53,104.53,104.53,104.53
AUDJPY,20251224,044600,104.53,104.54,104.53,104.54
AUDJPY,20251224,044700,104.53,104.54,104.53,104.53
AUDJPY,20251224,044800,104.53,104.53,104.53,104.53
AUDJPY,20251224,044900,104.53,104.55,104.53,104.55
AUDJPY,20251224,045000,104.54,104.54,104.54,104.54
AUDJPY,20251224,045100,104.54,104.54,104.54,104.54
AUDJPY,20251224,045200,104.54,104.54,104.54,104.54
AUDJPY,20251224,045300,104.54,104.54,104.53,104.53
AUDJPY,20251224,045400,104.54,104.54,104.53,104.53
AUDJPY,20251224,045500,104.52,104.52,104.51,104.51
AUDJPY,20251224,045600,104.52,104.52,104.52,104.52
AUDJPY,20251224,045700,104.52,104.54,104.52,104.54
AUDJPY,20251224,045800,104.54,104.54,104.54,104.54
AUDJPY,20251224,045900,104.54,104.54,104.54,104.54
AUDJPY,20251224,050000,104.55,104.55,104.54,104.54
AUDJPY,20251224,050100,104.54,104.54,104.54,104.54
AUDJPY,20251224,050200,104.54,104.54,104.54,104.54
AUDJPY,20251224,050300,104.53,104.53,104.52,104.53
AUDJPY,20251224,050400,104.54,104.54,104.54,104.54
AUDJPY,20251224,050500,104.54,104.54,104.54,104.54
AUDJPY,20251224,050600,104.54,104.54,104.54,104.54
AUDJPY,20251224,050700,104.54,104.55,104.54,104.54
AUDJPY,20251224,050800,104.54,104.54,104.54,104.54
AUDJPY,20251224,050900,104.53,104.53,104.51,104.51
AUDJPY,20251224,051000,104.52,104.52,104.52,104.52
AUDJPY,20251224,051100,104.53,104.54,104.53,104.54
AUDJPY,20251224,051200,104.53,104.53,104.52,104.52
AUDJPY,20251224,051300,104.53,104.53,104.53,104.53
AUDJPY,20251224,051400,104.53,104.57,104.53,104.57
AUDJPY,20251224,051500,104.58,104.58,104.58,104.58
AUDJPY,20251224,051600,104.57,104.57,104.56,104.56
AUDJPY,20251224,051700,104.55,104.56,104.55,104.55
AUDJPY,20251224,051800,104.55,104.56,104.55,104.56
AUDJPY,20251224,051900,104.57,104.57,104.57,104.57
AUDJPY,20251224,052000,104.56,104.56,104.54,104.54
AUDJPY,20251224,052100,104.54,104.54,104.54,104.54
AUDJPY,20251224,052200,104.54,104.55,104.54,104.54
AUDJPY,20251224,052300,104.56,104.56,104.56,104.56
AUDJPY,20251224,052400,104.57,104.58,104.57,104.58
AUDJPY,20251224,052500,104.59,104.59,104.59,104.59
AUDJPY,20251224,052600,104.59,104.59,104.57,104.57
AUDJPY,20251224,052700,104.56,104.56,104.56,104.56
AUDJPY,20251224,052800,104.56,104.56,104.54,104.54
AUDJPY,20251224,052900,104.54,104.54,104.54,104.54
AUDJPY,20251224,053000,104.54,104.56,104.54,104.56
AUDJPY,20251224,053100,104.57,104.57,104.57,104.57
AUDJPY,20251224,053200,104.56,104.56,104.56,104.56
AUDJPY,20251224,053300,104.56,104.56,104.56,104.56
AUDJPY,20251224,053400,104.55,104.55,104.54,104.54
AUDJPY,20251224,053500,104.54,104.54,104.52,104.52
AUDJPY,20251224,053600,104.51,104.51,104.51,104.51
AUDJPY,20251224,053700,104.51,104.51,104.50,104.50
AUDJPY,20251224,053800,104.50,104.50,104.49,104.49
AUDJPY,20251224,053900,104.48,104.48,104.46,104.46
AUDJPY,20251224,054000,104.46,104.46,104.46,104.46
AUDJPY,20251224,054100,104.47,104.48,104.47,104.48
AUDJPY,20251224,054200,104.48,104.48,104.48,104.48
AUDJPY,20251224,054300,104.48,104.48,104.48,104.48
AUDJPY,20251224,054400,104.48,104.48,104.47,104.47
AUDJPY,20251224,054500,104.48,104.50,104.48,104.50
AUDJPY,20251224,054600,104.50,104.50,104.50,104.50
AUDJPY,20251224,054700,104.49,104.49,104.49,104.49
AUDJPY,20251224,054800,104.49,104.49,104.48,104.49
AUDJPY,20251224,054900,104.48,104.48,104.48,104.48
AUDJPY,20251224,055000,104.47,104.47,104.47,104.47
AUDJPY,20251224,055100,104.47,104.48,104.47,104.48
AUDJPY,20251224,055200,104.49,104.49,104.49,104.49
AUDJPY,20251224,055300,104.49,104.49,104.48,104.49
AUDJPY,20251224,055400,104.48,104.49,104.48,104.49
AUDJPY,20251224,055500,104.49,104.49,104.49,104.49
AUDJPY,20251224,055600,104.49,104.49,104.49,104.49
AUDJPY,20251224,055700,104.50,104.51,104.50,104.51
AUDJPY,20251224,055800,104.52,104.52,104.52,104.52
AUDJPY,20251224,055900,104.51,104.51,104.51,104.51
AUDJPY,20251224,060000,104.51,104.51,104.51,104.51
AUDJPY,20251224,060100,104.51,104.52,104.51,104.51
AUDJPY,20251224,060200,104.50,104.50,104.50,104.50
AUDJPY,20251224,060300,104.50,104.50,104.49,104.49
AUDJPY,20251224,060400,104.49,104.49,104.49,104.49
AUDJPY,20251224,060500,104.48,104.48,104.48,104.48
AUDJPY,20251224,060600,104.48,104.49,104.48,104.49
AUDJPY,20251224,060700,104.48,104.49,104.48,104.49
AUDJPY,20251224,060800,104.50,104.52,104.50,104.52
AUDJPY,20251224,060900,104.51,104.51,104.50,104.50
AUDJPY,20251224,061000,104.50,104.51,104.50,104.51
AUDJPY,20251224,061100,104.50,104.50,104.50,104.50
AUDJPY,20251224,061200,104.50,104.50,104.50,104.50
AUDJPY,20251224,061300,104.51,104.51,104.51,104.51
AUDJPY,20251224,061400,104.50,104.50,104.50,104.50
AUDJPY,20251224,061500,104.50,104.50,104.50,104.50
AUDJPY,20251224,061600,104.51,104.52,104.51,104.52
AUDJPY,20251224,061700,104.51,104.51,104.51,104.51
AUDJPY,20251224,061800,104.51,104.52,104.50,104.52
AUDJPY,20251224,061900,104.51,104.51,104.51,104.51
AUDJPY,20251224,062000,104.50,104.51,104.50,104.51
AUDJPY,20251224,062100,104.52,104.52,104.52,104.52
AUDJPY,20251224,062200,104.52,104.53,104.52,104.53
AUDJPY,20251224,062300,104.54,104.54,104.54,104.54
AUDJPY,20251224,062400,104.54,104.54,104.54,104.54
AUDJPY,20251224,062500,104.54,104.54,104.53,104.53
AUDJPY,20251224,062600,104.53,104.53,104.53,104.53
AUDJPY,20251224,062700,104.53,104.53,104.53,104.53
AUDJPY,20251224,062800,104.52,104.52,104.52,104.52
AUDJPY,20251224,062900,104.52,104.53,104.52,104.53
AUDJPY,20251224,063000,104.53,104.53,104.52,104.52
AUDJPY,20251224,063100,104.52,104.52,104.52,104.52
AUDJPY,20251224,063200,104.51,104.51,104.51,104.51
AUDJPY,20251224,063300,104.51,104.51,104.51,104.51
AUDJPY,20251224,063400,104.51,104.51,104.51,104.51
AUDJPY,20251224,063500,104.51,104.51,104.51,104.51
AUDJPY,20251224,063600,104.52,104.52,104.51,104.51
AUDJPY,20251224,063700,104.51,104.51,104.51,104.51
AUDJPY,20251224,063800,104.51,104.52,104.51,104.52
AUDJPY,20251224,063900,104.52,104.52,104.52,104.52
AUDJPY,20251224,064000,104.52,104.52,104.52,104.52
AUDJPY,20251224,064100,104.51,104.52,104.51,104.52
AUDJPY,20251224,064200,104.52,104.52,104.52,104.52
AUDJPY,20251224,064300,104.52,104.53,104.52,104.53
AUDJPY,20251224,064400,104.52,104.53,104.52,104.53
AUDJPY,20251224,064500,104.52,104.52,104.51,104.51
AUDJPY,20251224,064600,104.52,104.53,104.52,104.52
AUDJPY,20251224,064700,104.52,104.53,104.52,104.53
AUDJPY,20251224,064800,104.53,104.53,104.53,104.53
AUDJPY,20251224,064900,104.52,104.52,104.51,104.52
AUDJPY,20251224,065000,104.52,104.52,104.52,104.52
AUDJPY,20251224,065100,104.53,104.54,104.53,104.54
AUDJPY,20251224,065200,104.54,104.54,104.54,104.54
AUDJPY,20251224,065300,104.54,104.54,104.54,104.54
AUDJPY,20251224,065400,104.54,104.54,104.54,104.54
AUDJPY,20251224,065500,104.55,104.55,104.51,104.51
AUDJPY,20251224,065600,104.51,104.51,104.51,104.51
AUDJPY,20251224,065700,104.52,104.53,104.52,104.53
AUDJPY,20251224,065800,104.54,104.54,104.53,104.53
AUDJPY,20251224,065900,104.53,104.53,104.53,104.53
AUDJPY,20251224,070000,104.54,104.54,104.54,104.54
AUDJPY,20251224,070100,104.54,104.54,104.51,104.51
AUDJPY,20251224,070200,104.50,104.50,104.48,104.48
AUDJPY,20251224,070300,104.49,104.49,104.49,104.49
AUDJPY,20251224,070400,104.49,104.50,104.49,104.50
AUDJPY,20251224,070500,104.49,104.49,104.49,104.49
AUDJPY,20251224,070600,104.49,104.49,104.47,104.48
AUDJPY,20251224,070700,104.49,104.49,104.47,104.47
AUDJPY,20251224,070800,104.48,104.48,104.48,104.48
AUDJPY,20251224,070900,104.47,104.47,104.46,104.47
AUDJPY,20251224,071000,104.47,104.47,104.47,104.47
AUDJPY,20251224,071100,104.48,104.48,104.47,104.48
AUDJPY,20251224,071200,104.49,104.49,104.49,104.49
AUDJPY,20251224,071300,104.48,104.48,104.47,104.47
AUDJPY,20251224,071400,104.46,104.48,104.46,104.48
AUDJPY,20251224,071500,104.47,104.47,104.47,104.47
AUDJPY,20251224,071600,104.47,104.47,104.46,104.46
AUDJPY,20251224,071700,104.47,104.47,104.47,104.47
AUDJPY,20251224,071800,104.47,104.48,104.47,104.48
AUDJPY,20251224,071900,104.47,104.47,104.46,104.47
AUDJPY,20251224,072000,104.47,104.47,104.47,104.47
AUDJPY,20251224,072100,104.48,104.49,104.48,104.49
AUDJPY,20251224,072200,104.49,104.49,104.49,104.49
AUDJPY,20251224,072300,104.50,104.50,104.49,104.49
AUDJPY,20251224,072400,104.50,104.50,104.50,104.50
AUDJPY,20251224,072500,104.51,104.51,104.51,104.51
AUDJPY,20251224,072600,104.51,104.51,104.51,104.51
AUDJPY,20251224,072700,104.51,104.51,104.51,104.51
AUDJPY,20251224,072800,104.51,104.52,104.51,104.52
AUDJPY,20251224,072900,104.53,104.53,104.53,104.53
AUDJPY,20251224,073000,104.53,104.53,104.52,104.52
AUDJPY,20251224,073100,104.51,104.51,104.51,104.51
AUDJPY,20251224,073200,104.50,104.50,104.49,104.49
AUDJPY,20251224,073300,104.49,104.49,104.49,104.49
AUDJPY,20251224,073400,104.50,104.51,104.50,104.51
AUDJPY,20251224,073500,104.50,104.50,104.50,104.50
AUDJPY,20251224,073600,104.50,104.51,104.50,104.51
AUDJPY,20251224,073700,104.51,104.52,104.51,104.52
AUDJPY,20251224,073800,104.53,104.53,104.53,104.53
AUDJPY,20251224,073900,104.53,104.53,104.52,104.52
AUDJPY,20251224,074000,104.52,104.52,104.52,104.52
AUDJPY,20251224,074100,104.51,104.57,104.51,104.57
AUDJPY,20251224,074200,104.57,104.57,104.57,104.57
AUDJPY,20251224,074300,104.56,104.56,104.55,104.56
AUDJPY,20251224,074400,104.57,104.57,104.57,104.57
AUDJPY,20251224,074500,104.57,104.58,104.56,104.58
AUDJPY,20251224,074600,104.59,104.61,104.59,104.61
AUDJPY,20251224,074700,104.60,104.61,104.60,104.61
AUDJPY,20251224,074800,104.60,104.60,104.58,104.58
AUDJPY,20251224,074900,104.57,104.57,104.56,104.56
AUDJPY,20251224,075000,104.56,104.56,104.56,104.56
AUDJPY,20251224,075100,104.57,104.57,104.55,104.55
AUDJPY,20251224,075200,104.56,104.56,104.56,104.56
AUDJPY,20251224,075300,104.56,104.56,104.54,104.54
AUDJPY,20251224,075400,104.55,104.55,104.54,104.54
AUDJPY,20251224,075500,104.54,104.55,104.54,104.55
AUDJPY,20251224,075600,104.55,104.55,104.55,104.55
AUDJPY,20251224,075700,104.54,104.54,104.54,104.54
AUDJPY,20251224,075800,104.54,104.55,104.54,104.55
AUDJPY,20251224,075900,104.56,104.56,104.56,104.56
AUDJPY,20251224,080000,104.57,104.57,104.55,104.55
AUDJPY,20251224,080100,104.56,104.56,104.56,104.56
AUDJPY,20251224,080200,104.56,104.56,104.56,104.56
AUDJPY,20251224,080300,104.56,104.56,104.56,104.56
AUDJPY,20251224,080400,104.57,104.60,104.56,104.60
AUDJPY,20251224,080500,104.59,104.60,104.59,104.60
AUDJPY,20251224,080600,104.59,104.60,104.58,104.58
AUDJPY,20251224,080700,104.57,104.57,104.57,104.57
AUDJPY,20251224,080800,104.57,104.57,104.55,104.55
AUDJPY,20251224,080900,104.54,104.57,104.54,104.57
AUDJPY,20251224,081000,104.57,104.57,104.57,104.57
AUDJPY,20251224,081100,104.58,104.58,104.57,104.57
AUDJPY,20251224,081200,104.57,104.57,104.57,104.57
AUDJPY,20251224,081300,104.57,104.57,104.56,104.57
AUDJPY,20251224,081400,104.57,104.57,104.57,104.57
AUDJPY,20251224,081500,104.57,104.57,104.57,104.57
AUDJPY,20251224,081600,104.57,104.57,104.56,104.56
AUDJPY,20251224,081700,104.56,104.56,104.56,104.56
AUDJPY,20251224,081800,104.55,104.55,104.54,104.54
AUDJPY,20251224,081900,104.53,104.54,104.53,104.54
AUDJPY,20251224,082000,104.54,104.56,104.54,104.56
AUDJPY,20251224,082100,104.57,104.57,104.56,104.56
AUDJPY,20251224,082200,104.57,104.58,104.57,104.58
AUDJPY,20251224,082300,104.59,104.62,104.59,104.62
AUDJPY,20251224,082400,104.63,104.63,104.60,104.60
AUDJPY,20251224,082500,104.59,104.59,104.57,104.59
AUDJPY,20251224,082600,104.60,104.60,104.57,104.57
AUDJPY,20251224,082700,104.56,104.57,104.56,104.57
AUDJPY,20251224,082800,104.56,104.57,104.56,104.57
AUDJPY,20251224,082900,104.58,104.58,104.57,104.57
AUDJPY,20251224,083000,104.56,104.57,104.56,104.57
AUDJPY,20251224,083100,104.58,104.58,104.57,104.57
AUDJPY,20251224,083200,104.58,104.59,104.58,104.58
AUDJPY,20251224,083300,104.57,104.60,104.57,104.60
AUDJPY,20251224,083400,104.60,104.60,104.60,104.60
AUDJPY,20251224,083500,104.59,104.60,104.59,104.60
AUDJPY,20251224,083600,104.61,104.62,104.60,104.61
AUDJPY,20251224,083700,104.62,104.62,104.61,104.61
AUDJPY,20251224,083800,104.60,104.60,104.60,104.60
AUDJPY,20251224,083900,104.60,104.63,104.60,104.62
AUDJPY,20251224,084000,104.63,104.63,104.62,104.62
AUDJPY,20251224,084100,104.61,104.61,104.60,104.61
AUDJPY,20251224,084200,104.60,104.60,104.60,104.60
AUDJPY,20251224,084300,104.60,104.60,104.60,104.60
AUDJPY,20251224,084400,104.60,104.60,104.60,104.60
AUDJPY,20251224,084500,104.60,104.60,104.60,104.60
AUDJPY,20251224,084600,104.61,104.62,104.60,104.62
AUDJPY,20251224,084700,104.63,104.63,104.63,104.63
AUDJPY,20251224,084800,104.62,104.62,104.62,104.62
AUDJPY,20251224,084900,104.61,104.61,104.61,104.61
AUDJPY,20251224,085000,104.60,104.60,104.59,104.59
AUDJPY,20251224,085100,104.58,104.58,104.58,104.58
AUDJPY,20251224,085200,104.57,104.58,104.57,104.58
AUDJPY,20251224,085300,104.58,104.59,104.58,104.59
AUDJPY,20251224,085400,104.60,104.60,104.59,104.59
AUDJPY,20251224,085500,104.59,104.59,104.57,104.57
AUDJPY,20251224,085600,104.57,104.57,104.57,104.57
AUDJPY,20251224,085700,104.56,104.57,104.56,104.57
AUDJPY,20251224,085800,104.58,104.59,104.58,104.58
AUDJPY,20251224,085900,104.59,104.59,104.57,104.57
AUDJPY,20251224,090000,104.56,104.57,104.56,104.57
AUDJPY,20251224,090100,104.56,104.56,104.53,104.54
AUDJPY,20251224,090200,104.55,104.56,104.55,104.56
AUDJPY,20251224,090300,104.55,104.56,104.54,104.56
AUDJPY,20251224,090400,104.57,104.60,104.57,104.60
AUDJPY,20251224,090500,104.61,104.61,104.59,104.60
AUDJPY,20251224,090600,104.59,104.63,104.59,104.62
AUDJPY,20251224,090700,104.61,104.61,104.61,104.61
AUDJPY,20251224,090800,104.60,104.60,104.59,104.60
AUDJPY,20251224,090900,104.59,104.60,104.59,104.60
AUDJPY,20251224,091000,104.60,104.60,104.60,104.60
AUDJPY,20251224,091100,104.60,104.60,104.59,104.59
AUDJPY,20251224,091200,104.58,104.60,104.58,104.59
AUDJPY,20251224,091300,104.58,104.58,104.57,104.57
AUDJPY,20251224,091400,104.58,104.58,104.57,104.57
AUDJPY,20251224,091500,104.56,104.57,104.56,104.57
AUDJPY,20251224,091600,104.56,104.57,104.56,104.57
AUDJPY,20251224,091700,104.57,104.58,104.57,104.57
AUDJPY,20251224,091800,104.58,104.58,104.58,104.58
AUDJPY,20251224,091900,104.57,104.57,104.55,104.55
AUDJPY,20251224,092000,104.56,104.56,104.55,104.56
AUDJPY,20251224,092100,104.55,104.56,104.55,104.56
AUDJPY,20251224,092200,104.56,104.56,104.56,104.56
AUDJPY,20251224,092300,104.55,104.55,104.54,104.54
AUDJPY,20251224,092400,104.54,104.54,104.54,104.54
AUDJPY,20251224,092500,104.55,104.56,104.54,104.54
AUDJPY,20251224,092600,104.53,104.54,104.53,104.54
AUDJPY,20251224,092700,104.54,104.54,104.53,104.53
AUDJPY,20251224,092800,104.54,104.54,104.54,104.54
AUDJPY,20251224,092900,104.54,104.54,104.53,104.53
AUDJPY,20251224,093000,104.54,104.54,104.54,104.54
AUDJPY,20251224,093100,104.53,104.53,104.51,104.52
AUDJPY,20251224,093200,104.52,104.52,104.52,104.52
AUDJPY,20251224,093300,104.51,104.52,104.51,104.52
AUDJPY,20251224,093400,104.51,104.51,104.51,104.51
AUDJPY,20251224,093500,104.51,104.51,104.51,104.51
AUDJPY,20251224,093600,104.51,104.54,104.51,104.54
AUDJPY,20251224,093700,104.53,104.54,104.53,104.54
AUDJPY,20251224,093800,104.55,104.55,104.54,104.54
AUDJPY,20251224,093900,104.55,104.55,104.54,104.54
AUDJPY,20251224,094000,104.55,104.55,104.54,104.54
AUDJPY,20251224,094100,104.55,104.55,104.53,104.53
AUDJPY,20251224,094200,104.52,104.52,104.52,104.52
AUDJPY,20251224,094300,104.52,104.52,104.51,104.51
AUDJPY,20251224,094400,104.50,104.50,104.50,104.50
AUDJPY,20251224,094500,104.50,104.51,104.50,104.51
AUDJPY,20251224,094600,104.50,104.50,104.49,104.50
AUDJPY,20251224,094700,104.49,104.50,104.49,104.49
AUDJPY,20251224,094800,104.48,104.48,104.48,104.48
AUDJPY,20251224,094900,104.47,104.47,104.47,104.47
AUDJPY,20251224,095000,104.47,104.50,104.47,104.50
AUDJPY,20251224,095100,104.50,104.50,104.50,104.50
AUDJPY,20251224,095200,104.51,104.51,104.51,104.51
AUDJPY,20251224,095300,104.50,104.50,104.50,104.50
AUDJPY,20251224,095400,104.51,104.51,104.51,104.51
AUDJPY,20251224,095500,104.51,104.51,104.51,104.51
AUDJPY,20251224,095600,104.52,104.52,104.52,104.52
AUDJPY,20251224,095700,104.51,104.51,104.50,104.50
AUDJPY,20251224,095800,104.51,104.52,104.51,104.52
AUDJPY,20251224,095900,104.51,104.52,104.51,104.52
AUDJPY,20251224,100000,104.51,104.51,104.51,104.51
AUDJPY,20251224,100100,104.52,104.52,104.51,104.51
AUDJPY,20251224,100200,104.51,104.52,104.51,104.51
AUDJPY,20251224,100300,104.51,104.51,104.51,104.51
AUDJPY,20251224,100400,104.50,104.51,104.50,104.50
AUDJPY,20251224,100500,104.51,104.51,104.50,104.50
AUDJPY,20251224,100600,104.49,104.51,104.49,104.51
AUDJPY,20251224,100700,104.52,104.52,104.51,104.52
AUDJPY,20251224,100800,104.51,104.51,104.51,104.51
AUDJPY,20251224,100900,104.51,104.51,104.50,104.50
AUDJPY,20251224,101000,104.49,104.50,104.49,104.50
AUDJPY,20251224,101100,104.51,104.51,104.49,104.49
AUDJPY,20251224,101200,104.49,104.49,104.49,104.49
AUDJPY,20251224,101300,104.50,104.50,104.49,104.49
AUDJPY,20251224,101400,104.48,104.50,104.48,104.50
AUDJPY,20251224,101500,104.49,104.49,104.49,104.49
AUDJPY,20251224,101600,104.49,104.50,104.48,104.48
AUDJPY,20251224,101700,104.48,104.49,104.48,104.49
AUDJPY,20251224,101800,104.50,104.51,104.50,104.51
AUDJPY,20251224,101900,104.50,104.52,104.50,104.51
AUDJPY,20251224,102000,104.51,104.52,104.51,104.52
AUDJPY,20251224,102100,104.53,104.53,104.52,104.52
AUDJPY,20251224,102200,104.52,104.52,104.51,104.52
AUDJPY,20251224,102300,104.52,104.53,104.52,104.53
AUDJPY,20251224,102400,104.54,104.54,104.54,104.54
AUDJPY,20251224,102500,104.54,104.55,104.54,104.55
AUDJPY,20251224,102600,104.54,104.55,104.54,104.54
AUDJPY,20251224,102700,104.54,104.54,104.54,104.54
AUDJPY,20251224,102800,104.54,104.54,104.54,104.54
AUDJPY,20251224,102900,104.54,104.54,104.54,104.54
AUDJPY,20251224,103000,104.55,104.56,104.55,104.55
AUDJPY,20251224,103100,104.56,104.56,104.55,104.56
AUDJPY,20251224,103200,104.55,104.55,104.55,104.55
AUDJPY,20251224,103300,104.55,104.55,104.55,104.55
AUDJPY,20251224,103400,104.54,104.54,104.54,104.54
AUDJPY,20251224,103500,104.54,104.54,104.52,104.52
AUDJPY,20251224,103600,104.52,104.52,104.52,104.52
AUDJPY,20251224,103700,104.52,104.52,104.51,104.51
AUDJPY,20251224,103800,104.52,104.52,104.52,104.52
AUDJPY,20251224,103900,104.53,104.54,104.52,104.52
AUDJPY,20251224,104000,104.53,104.54,104.53,104.54
AUDJPY,20251224,104100,104.53,104.53,104.51,104.51
AUDJPY,20251224,104200,104.52,104.52,104.51,104.51
AUDJPY,20251224,104300,104.51,104.52,104.51,104.52
AUDJPY,20251224,104400,104.53,104.53,104.52,104.52
AUDJPY,20251224,104500,104.53,104.53,104.53,104.53
AUDJPY,20251224,104600,104.54,104.54,104.52,104.52
AUDJPY,20251224,104700,104.52,104.52,104.52,104.52
AUDJPY,20251224,104800,104.53,104.54,104.53,104.54
AUDJPY,20251224,104900,104.54,104.54,104.54,104.54
AUDJPY,20251224,105000,104.53,104.53,104.53,104.53
AUDJPY,20251224,105100,104.53,104.54,104.53,104.54
AUDJPY,20251224,105200,104.53,104.54,104.53,104.54
AUDJPY,20251224,105300,104.53,104.53,104.53,104.53
AUDJPY,20251224,105400,104.53,104.54,104.53,104.53
AUDJPY,20251224,105500,104.54,104.54,104.54,104.54
AUDJPY,20251224,105600,104.54,104.54,104.54,104.54
AUDJPY,20251224,105700,104.54,104.54,104.54,104.54
AUDJPY,20251224,105800,104.54,104.57,104.54,104.57
AUDJPY,20251224,105900,104.58,104.59,104.58,104.59
AUDJPY,20251224,110000,104.59,104.59,104.58,104.58
AUDJPY,20251224,110100,104.59,104.59,104.58,104.58
AUDJPY,20251224,110200,104.58,104.58,104.58,104.58
AUDJPY,20251224,110300,104.59,104.59,104.59,104.59
AUDJPY,20251224,110400,104.58,104.58,104.58,104.58
AUDJPY,20251224,110500,104.58,104.58,104.58,104.58
AUDJPY,20251224,110600,104.58,104.58,104.57,104.57
AUDJPY,20251224,110700,104.58,104.58,104.57,104.57
AUDJPY,20251224,110800,104.57,104.58,104.57,104.58
AUDJPY,20251224,110900,104.59,104.59,104.58,104.58
AUDJPY,20251224,111000,104.57,104.58,104.57,104.58
AUDJPY,20251224,111100,104.57,104.58,104.57,104.58
AUDJPY,20251224,111200,104.58,104.58,104.58,104.58
AUDJPY,20251224,111300,104.59,104.59,104.58,104.58
AUDJPY,20251224,111400,104.59,104.59,104.58,104.58
AUDJPY,20251224,111500,104.59,104.60,104.58,104.58
AUDJPY,20251224,111600,104.59,104.59,104.59,104.59
AUDJPY,20251224,111700,104.59,104.60,104.59,104.60
AUDJPY,20251224,111800,104.59,104.59,104.59,104.59
AUDJPY,20251224,111900,104.60,104.60,104.60,104.60
AUDJPY,20251224,112000,104.60,104.60,104.60,104.60
AUDJPY,20251224,112100,104.61,104.61,104.60,104.60
AUDJPY,20251224,112200,104.61,104.62,104.61,104.62
AUDJPY,20251224,112300,104.62,104.62,104.61,104.61
AUDJPY,20251224,112400,104.60,104.60,104.60,104.60
AUDJPY,20251224,112500,104.60,104.61,104.60,104.61
AUDJPY,20251224,112600,104.60,104.60,104.60,104.60
AUDJPY,20251224,112700,104.60,104.60,104.58,104.58
AUDJPY,20251224,112800,104.57,104.57,104.57,104.57
AUDJPY,20251224,112900,104.58,104.58,104.58,104.58
AUDJPY,20251224,113000,104.58,104.59,104.58,104.59
AUDJPY,20251224,113100,104.58,104.58,104.58,104.58
AUDJPY,20251224,113200,104.58,104.59,104.58,104.59
AUDJPY,20251224,113300,104.59,104.60,104.59,104.60
AUDJPY,20251224,113400,104.60,104.60,104.60,104.60
AUDJPY,20251224,113500,104.60,104.61,104.60,104.61
AUDJPY,20251224,113600,104.60,104.60,104.60,104.60
AUDJPY,20251224,113700,104.60,104.60,104.60,104.60
AUDJPY,20251224,113800,104.60,104.60,104.59,104.59
AUDJPY,20251224,113900,104.60,104.62,104.60,104.62
AUDJPY,20251224,114000,104.63,104.63,104.62,104.62
AUDJPY,20251224,114100,104.61,104.62,104.61,104.62
AUDJPY,20251224,114200,104.62,104.63,104.62,104.62
AUDJPY,20251224,114300,104.62,104.62,104.62,104.62
AUDJPY,20251224,114400,104.61,104.62,104.61,104.62
AUDJPY,20251224,114500,104.62,104.62,104.62,104.62
AUDJPY,20251224,114600,104.63,104.63,104.62,104.62
AUDJPY,20251224,114700,104.62,104.62,104.62,104.62
AUDJPY,20251224,114800,104.62,104.62,104.62,104.62
AUDJPY,20251224,114900,104.62,104.62,104.62,104.62
AUDJPY,20251224,115000,104.61,104.61,104.61,104.61
AUDJPY,20251224,115100,104.61,104.62,104.61,104.62
AUDJPY,20251224,115200,104.62,104.62,104.62,104.62
AUDJPY,20251224,115300,104.62,104.62,104.62,104.62
AUDJPY,20251224,115400,104.63,104.63,104.63,104.63
AUDJPY,20251224,115500,104.64,104.65,104.63,104.63
AUDJPY,20251224,115600,104.62,104.63,104.62,104.63
AUDJPY,20251224,115700,104.64,104.65,104.64,104.65
AUDJPY,20251224,115800,104.65,104.65,104.65,104.65
AUDJPY,20251224,115900,104.64,104.64,104.64,104.64
AUDJPY,20251224,120000,104.64,104.65,104.64,104.65
AUDJPY,20251224,120100,104.65,104.65,104.65,104.65
AUDJPY,20251224,120200,104.65,104.66,104.63,104.63
AUDJPY,20251224,120300,104.62,104.63,104.62,104.62
AUDJPY,20251224,120400,104.62,104.62,104.62,104.62
AUDJPY,20251224,120500,104.61,104.61,104.61,104.61
AUDJPY,20251224,120600,104.61,104.61,104.61,104.61
AUDJPY,20251224,120700,104.62,104.62,104.62,104.62
AUDJPY,20251224,120800,104.62,104.62,104.62,104.62
AUDJPY,20251224,120900,104.62,104.62,104.61,104.61
AUDJPY,20251224,121000,104.60,104.60,104.60,104.60
AUDJPY,20251224,121100,104.60,104.60,104.60,104.60
AUDJPY,20251224,121200,104.60,104.62,104.60,104.62
AUDJPY,20251224,121300,104.62,104.62,104.61,104.61
AUDJPY,20251224,121400,104.61,104.61,104.61,104.61
AUDJPY,20251224,121500,104.62,104.62,104.62,104.62
AUDJPY,20251224,121600,104.62,104.62,104.62,104.62
AUDJPY,20251224,121700,104.62,104.62,104.62,104.62
AUDJPY,20251224,121800,104.62,104.64,104.62,104.64
AUDJPY,20251224,121900,104.64,104.64,104.64,104.64
AUDJPY,20251224,122000,104.63,104.63,104.63,104.63
AUDJPY,20251224,122100,104.64,104.64,104.63,104.63
AUDJPY,20251224,122200,104.63,104.63,104.62,104.62
AUDJPY,20251224,122300,104.62,104.62,104.62,104.62
AUDJPY,20251224,122400,104.61,104.61,104.61,104.61
AUDJPY,20251224,122500,104.61,104.62,104.61,104.62
AUDJPY,20251224,122600,104.62,104.62,104.62,104.62
AUDJPY,20251224,122700,104.63,104.64,104.63,104.64
AUDJPY,20251224,122800,104.64,104.64,104.64,104.64
AUDJPY,20251224,122900,104.64,104.64,104.63,104.63
AUDJPY,20251224,123000,104.62,104.62,104.62,104.62
AUDJPY,20251224,123100,104.63,104.65,104.63,104.65
AUDJPY,20251224,123200,104.65,104.65,104.65,104.65
AUDJPY,20251224,123300,104.66,104.66,104.66,104.66
AUDJPY,20251224,123400,104.66,104.67,104.66,104.67
AUDJPY,20251224,123500,104.66,104.66,104.65,104.65
AUDJPY,20251224,123600,104.65,104.65,104.65,104.65
AUDJPY,20251224,123700,104.64,104.64,104.63,104.63
AUDJPY,20251224,123800,104.64,104.64,104.63,104.63
AUDJPY,20251224,123900,104.63,104.63,104.63,104.63
AUDJPY,20251224,124000,104.63,104.63,104.62,104.62
AUDJPY,20251224,124100,104.62,104.62,104.62,104.62
AUDJPY,20251224,124200,104.62,104.62,104.62,104.62
AUDJPY,20251224,124300,104.62,104.62,104.62,104.62
AUDJPY,20251224,124400,104.61,104.62,104.61,104.62
AUDJPY,20251224,124500,104.62,104.62,104.61,104.61
AUDJPY,20251224,124600,104.62,104.62,104.62,104.62
AUDJPY,20251224,124700,104.62,104.62,104.62,104.62
AUDJPY,20251224,124800,104.62,104.62,104.62,104.62
AUDJPY,20251224,124900,104.62,104.62,104.62,104.62
AUDJPY,20251224,125000,104.62,104.62,104.61,104.61
AUDJPY,20251224,125100,104.61,104.62,104.61,104.62
AUDJPY,20251224,125200,104.62,104.62,104.62,104.62
AUDJPY,20251224,125300,104.60,104.60,104.60,104.60
AUDJPY,20251224,125400,104.60,104.60,104.59,104.59
AUDJPY,20251224,125500,104.60,104.60,104.60,104.60
AUDJPY,20251224,125600,104.60,104.62,104.60,104.62
AUDJPY,20251224,125700,104.60,104.61,104.60,104.60
AUDJPY,20251224,125800,104.60,104.61,104.60,104.61
AUDJPY,20251224,125900,104.60,104.61,104.60,104.61
AUDJPY,20251224,130000,104.61,104.61,104.61,104.61
AUDJPY,20251224,130100,104.60,104.60,104.60,104.60
AUDJPY,20251224,130200,104.60,104.60,104.58,104.60
AUDJPY,20251224,130300,104.60,104.60,104.60,104.60
AUDJPY,20251224,130400,104.61,104.62,104.61,104.62
AUDJPY,20251224,130500,104.61,104.61,104.61,104.61
AUDJPY,20251224,130600,104.61,104.61,104.60,104.60
AUDJPY,20251224,130700,104.60,104.60,104.59,104.59
AUDJPY,20251224,130800,104.60,104.62,104.60,104.61
AUDJPY,20251224,130900,104.61,104.61,104.61,104.61
AUDJPY,20251224,131000,104.62,104.62,104.62,104.62
AUDJPY,20251224,131100,104.63,104.63,104.63,104.63
AUDJPY,20251224,131200,104.63,104.63,104.63,104.63
AUDJPY,20251224,131300,104.63,104.64,104.63,104.64
AUDJPY,20251224,131400,104.63,104.64,104.63,104.64
AUDJPY,20251224,131500,104.64,104.64,104.62,104.62
AUDJPY,20251224,131600,104.63,104.65,104.63,104.65
AUDJPY,20251224,131700,104.65,104.65,104.65,104.65
AUDJPY,20251224,131800,104.64,104.64,104.64,104.64
AUDJPY,20251224,131900,104.63,104.63,104.62,104.62
AUDJPY,20251224,132000,104.62,104.62,104.62,104.62
AUDJPY,20251224,132100,104.62,104.62,104.62,104.62
AUDJPY,20251224,132200,104.63,104.63,104.63,104.63
AUDJPY,20251224,132300,104.63,104.63,104.63,104.63
AUDJPY,20251224,132400,104.64,104.65,104.64,104.64
AUDJPY,20251224,132500,104.63,104.63,104.62,104.63
AUDJPY,20251224,132600,104.63,104.63,104.63,104.63
AUDJPY,20251224,132700,104.62,104.62,104.61,104.61
AUDJPY,20251224,132800,104.61,104.62,104.61,104.62
AUDJPY,20251224,132900,104.62,104.62,104.62,104.62
AUDJPY,20251224,133000,104.62,104.62,104.62,104.62
AUDJPY,20251224,133100,104.62,104.62,104.61,104.61
AUDJPY,20251224,133200,104.62,104.62,104.62,104.62
AUDJPY,20251224,133300,104.62,104.62,104.62,104.62
AUDJPY,20251224,133400,104.62,104.62,104.62,104.62
AUDJPY,20251224,133500,104.61,104.61,104.61,104.61
AUDJPY,20251224,133600,104.61,104.61,104.61,104.61
AUDJPY,20251224,133700,104.62,104.62,104.61,104.61
AUDJPY,20251224,133800,104.60,104.60,104.60,104.60
AUDJPY,20251224,133900,104.61,104.61,104.60,104.60
AUDJPY,20251224,134000,104.60,104.60,104.59,104.60
AUDJPY,20251224,134100,104.59,104.59,104.58,104.58
AUDJPY,20251224,134200,104.57,104.58,104.57,104.58
AUDJPY,20251224,134300,104.57,104.58,104.57,104.57
AUDJPY,20251224,134400,104.56,104.56,104.55,104.55
AUDJPY,20251224,134500,104.56,104.56,104.55,104.55
AUDJPY,20251224,134600,104.55,104.56,104.55,104.56
AUDJPY,20251224,134700,104.56,104.56,104.55,104.55
AUDJPY,20251224,134800,104.55,104.56,104.55,104.56
AUDJPY,20251224,134900,104.55,104.55,104.54,104.55
AUDJPY,20251224,135000,104.54,104.54,104.53,104.54
AUDJPY,20251224,135100,104.54,104.54,104.54,104.54
AUDJPY,20251224,135200,104.54,104.54,104.54,104.54
AUDJPY,20251224,135300,104.53,104.53,104.52,104.52
AUDJPY,20251224,135400,104.52,104.52,104.51,104.51
AUDJPY,20251224,135500,104.51,104.51,104.51,104.51
AUDJPY,20251224,135600,104.51,104.51,104.51,104.51
AUDJPY,20251224,135700,104.52,104.52,104.52,104.52
AUDJPY,20251224,135800,104.53,104.54,104.53,104.54
AUDJPY,20251224,135900,104.55,104.55,104.55,104.55
AUDJPY,20251224,140000,104.55,104.57,104.55,104.57
AUDJPY,20251224,140100,104.58,104.59,104.57,104.57
AUDJPY,20251224,140200,104.58,104.58,104.58,104.58
AUDJPY,20251224,140300,104.58,104.58,104.57,104.58
AUDJPY,20251224,140400,104.57,104.57,104.56,104.56
AUDJPY,20251224,140500,104.55,104.55,104.54,104.54
AUDJPY,20251224,140600,104.55,104.55,104.54,104.54
AUDJPY,20251224,140700,104.53,104.53,104.52,104.53
AUDJPY,20251224,140800,104.54,104.54,104.54,104.54
AUDJPY,20251224,140900,104.53,104.54,104.52,104.52
AUDJPY,20251224,141000,104.53,104.54,104.53,104.54
AUDJPY,20251224,141100,104.54,104.54,104.54,104.54
AUDJPY,20251224,141200,104.55,104.55,104.55,104.55
AUDJPY,20251224,141300,104.55,104.55,104.55,104.55
AUDJPY,20251224,141400,104.56,104.56,104.56,104.56
AUDJPY,20251224,141500,104.56,104.56,104.55,104.55
AUDJPY,20251224,141600,104.56,104.56,104.56,104.56
AUDJPY,20251224,141700,104.57,104.58,104.57,104.58
AUDJPY,20251224,141800,104.58,104.58,104.58,104.58
AUDJPY,20251224,141900,104.59,104.59,104.57,104.57
AUDJPY,20251224,142000,104.57,104.57,104.56,104.56
AUDJPY,20251224,142100,104.55,104.55,104.54,104.54
AUDJPY,20251224,142200,104.54,104.54,104.54,104.54
AUDJPY,20251224,142300,104.55,104.56,104.55,104.56
AUDJPY,20251224,142400,104.56,104.56,104.56,104.56
AUDJPY,20251224,142500,104.57,104.57,104.56,104.57
AUDJPY,20251224,142600,104.56,104.56,104.55,104.56
AUDJPY,20251224,142700,104.55,104.55,104.54,104.54
AUDJPY,20251224,142800,104.54,104.54,104.54,104.54
AUDJPY,20251224,142900,104.53,104.53,104.53,104.53
AUDJPY,20251224,143000,104.54,104.54,104.54,104.54
AUDJPY,20251224,143100,104.55,104.56,104.54,104.54
AUDJPY,20251224,143200,104.55,104.56,104.55,104.56
AUDJPY,20251224,143300,104.56,104.56,104.56,104.56
AUDJPY,20251224,143400,104.57,104.58,104.57,104.57
AUDJPY,20251224,143500,104.58,104.59,104.58,104.59
AUDJPY,20251224,143600,104.60,104.60,104.57,104.57
AUDJPY,20251224,143700,104.56,104.56,104.56,104.56
AUDJPY,20251224,143800,104.57,104.58,104.56,104.58
AUDJPY,20251224,143900,104.57,104.58,104.57,104.58
AUDJPY,20251224,144000,104.57,104.57,104.57,104.57
AUDJPY,20251224,144100,104.57,104.57,104.57,104.57
AUDJPY,20251224,144200,104.57,104.57,104.57,104.57
AUDJPY,20251224,144300,104.57,104.59,104.57,104.58
AUDJPY,20251224,144400,104.59,104.60,104.58,104.58
AUDJPY,20251224,144500,104.59,104.59,104.59,104.59
AUDJPY,20251224,144600,104.59,104.60,104.59,104.60
AUDJPY,20251224,144700,104.59,104.60,104.59,104.59
AUDJPY,20251224,144800,104.59,104.59,104.59,104.59
AUDJPY,20251224,144900,104.58,104.58,104.58,104.58
AUDJPY,20251224,145000,104.59,104.59,104.58,104.58
AUDJPY,20251224,145100,104.58,104.58,104.58,104.58
AUDJPY,20251224,145200,104.58,104.58,104.58,104.58
AUDJPY,20251224,145300,104.58,104.58,104.58,104.58
AUDJPY,20251224,145400,104.59,104.60,104.59,104.60
AUDJPY,20251224,145500,104.60,104.60,104.59,104.59
AUDJPY,20251224,145600,104.58,104.58,104.58,104.58
AUDJPY,20251224,145700,104.58,104.58,104.58,104.58
AUDJPY,20251224,145800,104.58,104.59,104.58,104.59
AUDJPY,20251224,145900,104.58,104.59,104.58,104.59
AUDJPY,20251224,150000,104.59,104.59,104.59,104.59
AUDJPY,20251224,150100,104.60,104.60,104.58,104.58
AUDJPY,20251224,150200,104.59,104.59,104.58,104.59
AUDJPY,20251224,150300,104.59,104.59,104.59,104.59
AUDJPY,20251224,150400,104.58,104.58,104.58,104.58
AUDJPY,20251224,150500,104.58,104.58,104.58,104.58
AUDJPY,20251224,150600,104.58,104.58,104.58,104.58
AUDJPY,20251224,150700,104.58,104.60,104.58,104.60
AUDJPY,20251224,150800,104.60,104.60,104.60,104.60
AUDJPY,20251224,150900,104.59,104.59,104.58,104.58
AUDJPY,20251224,151000,104.58,104.58,104.58,104.58
AUDJPY,20251224,151100,104.57,104.57,104.57,104.57
AUDJPY,20251224,151200,104.56,104.57,104.56,104.57
AUDJPY,20251224,151300,104.57,104.57,104.56,104.56
AUDJPY,20251224,151400,104.57,104.57,104.57,104.57
AUDJPY,20251224,151500,104.57,104.57,104.57,104.57
AUDJPY,20251224,151600,104.57,104.57,104.57,104.57
AUDJPY,20251224,151700,104.57,104.58,104.57,104.57
AUDJPY,20251224,151800,104.58,104.59,104.58,104.59
AUDJPY,20251224,151900,104.58,104.59,104.58,104.59
AUDJPY,20251224,152000,104.59,104.59,104.59,104.59
AUDJPY,20251224,152100,104.59,104.59,104.59,104.59
AUDJPY,20251224,152200,104.60,104.60,104.60,104.60
AUDJPY,20251224,152300,104.60,104.60,104.59,104.60
AUDJPY,20251224,152400,104.59,104.60,104.58,104.60
AUDJPY,20251224,152500,104.59,104.59,104.58,104.58
AUDJPY,20251224,152600,104.59,104.59,104.58,104.58
AUDJPY,20251224,152700,104.57,104.57,104.57,104.57
AUDJPY,20251224,152800,104.56,104.56,104.55,104.56
AUDJPY,20251224,152900,104.57,104.58,104.57,104.57
AUDJPY,20251224,153000,104.56,104.57,104.56,104.56
AUDJPY,20251224,153100,104.55,104.56,104.54,104.55
AUDJPY,20251224,153200,104.56,104.57,104.56,104.57
AUDJPY,20251224,153300,104.58,104.60,104.58,104.60
AUDJPY,20251224,153400,104.59,104.60,104.59,104.59
AUDJPY,20251224,153500,104.58,104.58,104.57,104.57
AUDJPY,20251224,153600,104.58,104.58,104.56,104.56
AUDJPY,20251224,153700,104.55,104.56,104.54,104.55
AUDJPY,20251224,153800,104.54,104.55,104.52,104.52
AUDJPY,20251224,153900,104.51,104.51,104.48,104.48
AUDJPY,20251224,154000,104.47,104.49,104.47,104.49
AUDJPY,20251224,154100,104.48,104.48,104.46,104.46
AUDJPY,20251224,154200,104.47,104.47,104.46,104.47
AUDJPY,20251224,154300,104.48,104.48,104.48,104.48
AUDJPY,20251224,154400,104.49,104.49,104.47,104.49
AUDJPY,20251224,154500,104.48,104.48,104.48,104.48
AUDJPY,20251224,154600,104.47,104.49,104.47,104.49
AUDJPY,20251224,154700,104.48,104.48,104.46,104.46
AUDJPY,20251224,154800,104.45,104.46,104.45,104.46
AUDJPY,20251224,154900,104.47,104.47,104.47,104.47
AUDJPY,20251224,155000,104.46,104.46,104.44,104.44
AUDJPY,20251224,155100,104.45,104.46,104.45,104.46
AUDJPY,20251224,155200,104.47,104.48,104.47,104.47
AUDJPY,20251224,155300,104.46,104.47,104.46,104.46
AUDJPY,20251224,155400,104.45,104.45,104.43,104.43
AUDJPY,20251224,155500,104.42,104.42,104.40,104.40
AUDJPY,20251224,155600,104.39,104.39,104.37,104.38
AUDJPY,20251224,155700,104.39,104.41,104.39,104.41
AUDJPY,20251224,155800,104.42,104.43,104.42,104.43
AUDJPY,20251224,155900,104.42,104.42,104.42,104.42
AUDJPY,20251224,160000,104.43,104.43,104.42,104.43
AUDJPY,20251224,160100,104.42,104.42,104.38,104.38
AUDJPY,20251224,160200,104.39,104.42,104.38,104.42
AUDJPY,20251224,160300,104.43,104.43,104.43,104.43
AUDJPY,20251224,160400,104.44,104.44,104.44,104.44
AUDJPY,20251224,160500,104.43,104.43,104.42,104.43
AUDJPY,20251224,160600,104.44,104.44,104.44,104.44
AUDJPY,20251224,160700,104.45,104.45,104.43,104.44
AUDJPY,20251224,160800,104.45,104.48,104.45,104.47
AUDJPY,20251224,160900,104.47,104.47,104.46,104.46
AUDJPY,20251224,161000,104.45,104.45,104.45,104.45
AUDJPY,20251224,161100,104.44,104.45,104.44,104.45
AUDJPY,20251224,161200,104.46,104.46,104.46,104.46
AUDJPY,20251224,161300,104.47,104.47,104.46,104.46
AUDJPY,20251224,161400,104.46,104.46,104.46,104.46
AUDJPY,20251224,161500,104.45,104.46,104.45,104.46
AUDJPY,20251224,161600,104.46,104.48,104.46,104.48
AUDJPY,20251224,161700,104.48,104.48,104.48,104.48
AUDJPY,20251224,161800,104.48,104.48,104.48,104.48
AUDJPY,20251224,161900,104.49,104.49,104.49,104.49
AUDJPY,20251224,162000,104.49,104.49,104.49,104.49
AUDJPY,20251224,162100,104.50,104.54,104.50,104.54
AUDJPY,20251224,162200,104.53,104.53,104.53,104.53
AUDJPY,20251224,162300,104.53,104.53,104.51,104.51
AUDJPY,20251224,162400,104.51,104.51,104.51,104.51
AUDJPY,20251224,162500,104.51,104.52,104.51,104.52
AUDJPY,20251224,162600,104.52,104.52,104.52,104.52
AUDJPY,20251224,162700,104.53,104.54,104.53,104.53
AUDJPY,20251224,162800,104.53,104.53,104.53,104.53
AUDJPY,20251224,162900,104.54,104.55,104.54,104.55
AUDJPY,20251224,163000,104.54,104.54,104.54,104.54
AUDJPY,20251224,163100,104.54,104.55,104.54,104.55
AUDJPY,20251224,163200,104.54,104.55,104.54,104.54
AUDJPY,20251224,163300,104.53,104.53,104.52,104.52
AUDJPY,20251224,163400,104.53,104.54,104.52,104.52
AUDJPY,20251224,163500,104.53,104.53,104.53,104.53
AUDJPY,20251224,163600,104.54,104.54,104.53,104.54
AUDJPY,20251224,163700,104.53,104.53,104.51,104.51
AUDJPY,20251224,163800,104.51,104.51,104.51,104.51
AUDJPY,20251224,163900,104.51,104.51,104.51,104.51
AUDJPY,20251224,164000,104.51,104.51,104.51,104.51
AUDJPY,20251224,164100,104.50,104.51,104.50,104.51
AUDJPY,20251224,164200,104.50,104.51,104.50,104.51
AUDJPY,20251224,164300,104.51,104.51,104.51,104.51
AUDJPY,20251224,164400,104.52,104.54,104.52,104.54
AUDJPY,20251224,164500,104.53,104.53,104.51,104.51
AUDJPY,20251224,164600,104.52,104.53,104.52,104.53
AUDJPY,20251224,164700,104.54,104.54,104.54,104.54
AUDJPY,20251224,164800,104.54,104.54,104.54,104.54
AUDJPY,20251224,164900,104.54,104.54,104.54,104.54
AUDJPY,20251224,165000,104.54,104.55,104.54,104.55
AUDJPY,20251224,165100,104.56,104.56,104.56,104.56
AUDJPY,20251224,165200,104.55,104.56,104.55,104.55
AUDJPY,20251224,165300,104.55,104.57,104.55,104.57
AUDJPY,20251224,165400,104.57,104.57,104.56,104.56
AUDJPY,20251224,165500,104.55,104.56,104.55,104.55
AUDJPY,20251224,165600,104.56,104.56,104.55,104.56
AUDJPY,20251224,165700,104.56,104.56,104.54,104.54
AUDJPY,20251224,165800,104.53,104.56,104.51,104.56
AUDJPY,20251224,165900,104.55,104.56,104.54,104.54
AUDJPY,20251224,170000,104.53,104.55,104.53,104.55
AUDJPY,20251224,170100,104.56,104.56,104.54,104.54
AUDJPY,20251224,170200,104.53,104.55,104.53,104.54
AUDJPY,20251224,170300,104.55,104.58,104.54,104.58
AUDJPY,20251224,170400,104.57,104.57,104.57,104.57
AUDJPY,20251224,170500,104.56,104.56,104.55,104.55
AUDJPY,20251224,170600,104.54,104.54,104.54,104.54
AUDJPY,20251224,170700,104.54,104.55,104.54,104.55
AUDJPY,20251224,170800,104.56,104.56,104.55,104.56
AUDJPY,20251224,170900,104.56,104.57,104.56,104.57
AUDJPY,20251224,171000,104.58,104.58,104.58,104.58
AUDJPY,20251224,171100,104.59,104.60,104.59,104.59
AUDJPY,20251224,171200,104.58,104.58,104.58,104.58
AUDJPY,20251224,171300,104.58,104.58,104.57,104.57
AUDJPY,20251224,171400,104.57,104.58,104.57,104.58
AUDJPY,20251224,171500,104.57,104.58,104.57,104.58
AUDJPY,20251224,171600,104.57,104.57,104.56,104.56
AUDJPY,20251224,171700,104.56,104.56,104.56,104.56
AUDJPY,20251224,171800,104.55,104.55,104.54,104.54
AUDJPY,20251224,171900,104.54,104.54,104.54,104.54
AUDJPY,20251224,172000,104.55,104.55,104.54,104.55
AUDJPY,20251224,172100,104.55,104.56,104.55,104.56
AUDJPY,20251224,172200,104.55,104.56,104.55,104.56
AUDJPY,20251224,172300,104.56,104.56,104.55,104.55
AUDJPY,20251224,172400,104.54,104.55,104.54,104.55
AUDJPY,20251224,172500,104.56,104.56,104.56,104.56
AUDJPY,20251224,172600,104.56,104.56,104.56,104.56
AUDJPY,20251224,172700,104.55,104.56,104.55,104.56
AUDJPY,20251224,172800,104.56,104.56,104.55,104.55
AUDJPY,20251224,172900,104.55,104.55,104.55,104.55
AUDJPY,20251224,173000,104.54,104.54,104.54,104.54
AUDJPY,20251224,173100,104.55,104.56,104.55,104.56
AUDJPY,20251224,173200,104.57,104.57,104.56,104.56
AUDJPY,20251224,173300,104.56,104.56,104.55,104.55
AUDJPY,20251224,173400,104.55,104.55,104.55,104.55
AUDJPY,20251224,173500,104.55,104.55,104.54,104.54
AUDJPY,20251224,173600,104.53,104.53,104.53,104.53
AUDJPY,20251224,173700,104.53,104.53,104.53,104.53
AUDJPY,20251224,173800,104.54,104.54,104.54,104.54
AUDJPY,20251224,173900,104.53,104.53,104.51,104.51
AUDJPY,20251224,174000,104.52,104.52,104.50,104.50
AUDJPY,20251224,174100,104.49,104.49,104.49,104.49
AUDJPY,20251224,174200,104.49,104.49,104.49,104.49
AUDJPY,20251224,174300,104.49,104.50,104.49,104.49
AUDJPY,20251224,174400,104.49,104.50,104.49,104.49
AUDJPY,20251224,174500,104.50,104.51,104.50,104.51
AUDJPY,20251224,174600,104.50,104.50,104.49,104.49
AUDJPY,20251224,174700,104.49,104.49,104.48,104.48
AUDJPY,20251224,174800,104.48,104.49,104.48,104.49
AUDJPY,20251224,174900,104.49,104.49,104.49,104.49
AUDJPY,20251224,175000,104.48,104.48,104.48,104.48
AUDJPY,20251224,175100,104.48,104.48,104.48,104.48
AUDJPY,20251224,175200,104.48,104.48,104.48,104.48
AUDJPY,20251224,175300,104.48,104.49,104.48,104.49
AUDJPY,20251224,175400,104.49,104.49,104.49,104.49
AUDJPY,20251224,175500,104.50,104.50,104.50,104.50
AUDJPY,20251224,175600,104.50,104.50,104.50,104.50
AUDJPY,20251224,175700,104.50,104.50,104.49,104.49
AUDJPY,20251224,175800,104.48,104.49,104.48,104.48
AUDJPY,20251224,175900,104.49,104.49,104.49,104.49
AUDJPY,20251224,180000,104.49,104.49,104.49,104.49
AUDJPY,20251224,180100,104.50,104.51,104.50,104.51
AUDJPY,20251224,180200,104.52,104.52,104.52,104.52
AUDJPY,20251224,180300,104.52,104.53,104.52,104.52
AUDJPY,20251224,180400,104.53,104.53,104.53,104.53
AUDJPY,20251224,180500,104.54,104.54,104.53,104.54
AUDJPY,20251224,180600,104.55,104.56,104.55,104.56
AUDJPY,20251224,180700,104.56,104.57,104.56,104.57
AUDJPY,20251224,180800,104.57,104.57,104.57,104.57
AUDJPY,20251224,180900,104.57,104.57,104.57,104.57
AUDJPY,20251224,181000,104.56,104.57,104.56,104.57
AUDJPY,20251224,181100,104.56,104.56,104.56,104.56
AUDJPY,20251224,181200,104.57,104.57,104.57,104.57
AUDJPY,20251224,181300,104.57,104.57,104.57,104.57
AUDJPY,20251224,181400,104.56,104.56,104.56,104.56
AUDJPY,20251224,181500,104.56,104.57,104.56,104.57
AUDJPY,20251224,181600,104.56,104.56,104.55,104.55
AUDJPY,20251224,181700,104.55,104.55,104.55,104.55
AUDJPY,20251224,181800,104.55,104.55,104.55,104.55
AUDJPY,20251224,181900,104.56,104.56,104.56,104.56
AUDJPY,20251224,182000,104.56,104.56,104.56,104.56
AUDJPY,20251224,182100,104.56,104.56,104.55,104.55
AUDJPY,20251224,182200,104.54,104.54,104.54,104.54
AUDJPY,20251224,182300,104.54,104.54,104.54,104.54
AUDJPY,20251224,182400,104.54,104.54,104.54,104.54
AUDJPY,20251224,182500,104.55,104.55,104.55,104.55
AUDJPY,20251224,182600,104.55,104.55,104.55,104.55
AUDJPY,20251224,182700,104.54,104.54,104.54,104.54
AUDJPY,20251224,182800,104.54,104.56,104.54,104.56
AUDJPY,20251224,182900,104.56,104.56,104.56,104.56
AUDJPY,20251224,183000,104.55,104.55,104.55,104.55
AUDJPY,20251224,183100,104.56,104.57,104.56,104.57
AUDJPY,20251224,183200,104.57,104.59,104.57,104.59
AUDJPY,20251224,183300,104.60,104.60,104.60,104.60
AUDJPY,20251224,183400,104.60,104.60,104.60,104.60
AUDJPY,20251224,183500,104.60,104.60,104.59,104.59
AUDJPY,20251224,183600,104.60,104.60,104.60,104.60
AUDJPY,20251224,183700,104.60,104.60,104.60,104.60
AUDJPY,20251224,183800,104.60,104.60,104.60,104.60
AUDJPY,20251224,183900,104.60,104.60,104.60,104.60
AUDJPY,20251224,184000,104.60,104.60,104.60,104.60
AUDJPY,20251224,184100,104.60,104.60,104.60,104.60
AUDJPY,20251224,184200,104.60,104.61,104.60,104.61
AUDJPY,20251224,184300,104.62,104.62,104.60,104.60
AUDJPY,20251224,184400,104.61,104.62,104.61,104.62
AUDJPY,20251224,184500,104.61,104.61,104.61,104.61
AUDJPY,20251224,184600,104.61,104.62,104.61,104.62
AUDJPY,20251224,184700,104.63,104.63,104.63,104.63
AUDJPY,20251224,184800,104.63,104.63,104.63,104.63
AUDJPY,20251224,184900,104.62,104.63,104.62,104.63
AUDJPY,20251224,185000,104.63,104.63,104.63,104.63
AUDJPY,20251224,185100,104.62,104.62,104.62,104.62
AUDJPY,20251224,185200,104.62,104.62,104.61,104.61
AUDJPY,20251224,185300,104.61,104.61,104.59,104.59
AUDJPY,20251224,185400,104.59,104.59,104.59,104.59
AUDJPY,20251224,185500,104.59,104.59,104.59,104.59
AUDJPY,20251224,185600,104.58,104.58,104.58,104.58
AUDJPY,20251224,185700,104.58,104.58,104.57,104.57
AUDJPY,20251224,185800,104.56,104.57,104.56,104.57
AUDJPY,20251224,185900,104.58,104.59,104.57,104.57
AUDJPY,20251224,190000,104.56,104.58,104.56,104.58
AUDJPY,20251224,190100,104.59,104.59,104.59,104.59
AUDJPY,20251224,190200,104.58,104.58,104.58,104.58
AUDJPY,20251224,190300,104.58,104.58,104.58,104.58
AUDJPY,20251224,190400,104.59,104.59,104.59,104.59
AUDJPY,20251224,190500,104.59,104.59,104.58,104.58
AUDJPY,20251224,190600,104.57,104.57,104.55,104.55
AUDJPY,20251224,190700,104.56,104.56,104.56,104.56
AUDJPY,20251224,190800,104.56,104.57,104.56,104.57
AUDJPY,20251224,190900,104.57,104.57,104.56,104.56
AUDJPY,20251224,191000,104.56,104.56,104.56,104.56
AUDJPY,20251224,191100,104.55,104.55,104.54,104.55
AUDJPY,20251224,191200,104.56,104.56,104.56,104.56
AUDJPY,20251224,191300,104.56,104.56,104.56,104.56
AUDJPY,20251224,191400,104.56,104.56,104.54,104.55
AUDJPY,20251224,191500,104.56,104.57,104.56,104.57
AUDJPY,20251224,191600,104.57,104.57,104.56,104.56
AUDJPY,20251224,191700,104.56,104.56,104.54,104.54
AUDJPY,20251224,191800,104.54,104.54,104.54,104.54
AUDJPY,20251224,191900,104.55,104.56,104.55,104.56
AUDJPY,20251224,192000,104.56,104.56,104.55,104.55
AUDJPY,20251224,192100,104.55,104.56,104.55,104.55
AUDJPY,20251224,192200,104.56,104.56,104.56,104.56
AUDJPY,20251224,192300,104.56,104.56,104.55,104.55
AUDJPY,20251224,192400,104.55,104.56,104.55,104.56
AUDJPY,20251224,192500,104.56,104.56,104.56,104.56
AUDJPY,20251224,192600,104.55,104.55,104.55,104.55
AUDJPY,20251224,192700,104.55,104.55,104.55,104.55
AUDJPY,20251224,192800,104.55,104.55,104.54,104.54
AUDJPY,20251224,192900,104.54,104.54,104.54,104.54
AUDJPY,20251224,193000,104.53,104.53,104.53,104.53
AUDJPY,20251224,193100,104.54,104.54,104.54,104.54
AUDJPY,20251224,193200,104.55,104.55,104.55,104.55
AUDJPY,20251224,193300,104.55,104.55,104.55,104.55
AUDJPY,20251224,193400,104.55,104.55,104.55,104.55
AUDJPY,20251224,193500,104.55,104.55,104.55,104.55
AUDJPY,20251224,193600,104.55,104.55,104.55,104.55
AUDJPY,20251224,193700,104.55,104.55,104.54,104.54
AUDJPY,20251224,193800,104.54,104.54,104.54,104.54
AUDJPY,20251224,193900,104.55,104.55,104.55,104.55
AUDJPY,20251224,194000,104.55,104.55,104.55,104.55
AUDJPY,20251224,194100,104.55,104.55,104.55,104.55
AUDJPY,20251224,194200,104.55,104.55,104.55,104.55
AUDJPY,20251224,194300,104.55,104.55,104.55,104.55
AUDJPY,20251224,194400,104.55,104.55,104.54,104.54
AUDJPY,20251224,194500,104.54,104.54,104.54,104.54
AUDJPY,20251224,194600,104.54,104.54,104.53,104.53
AUDJPY,20251224,194700,104.53,104.53,104.53,104.53
AUDJPY,20251224,194800,104.53,104.53,104.53,104.53
AUDJPY,20251224,194900,104.53,104.53,104.53,104.53
AUDJPY,20251224,195000,104.53,104.53,104.53,104.53
AUDJPY,20251224,195100,104.54,104.54,104.54,104.54
AUDJPY,20251224,195200,104.54,104.54,104.54,104.54
AUDJPY,20251224,195300,104.54,104.54,104.54,104.54
AUDJPY,20251224,195400,104.54,104.54,104.54,104.54
AUDJPY,20251224,195500,104.54,104.54,104.54,104.54
AUDJPY,20251224,195600,104.54,104.54,104.54,104.54
AUDJPY,20251224,195700,104.54,104.54,104.54,104.54
AUDJPY,20251224,195800,104.54,104.54,104.54,104.54
AUDJPY,20251224,195900,104.53,104.53,104.53,104.53
AUDJPY,20251224,200000,104.53,104.53,104.53,104.53
AUDJPY,20251224,200100,104.53,104.53,104.53,104.53
AUDJPY,20251224,200200,104.53,104.53,104.53,104.53
AUDJPY,20251224,200300,104.53,104.53,104.53,104.53
AUDJPY,20251224,200400,104.53,104.53,104.53,104.53
AUDJPY,20251224,200500,104.53,104.53,104.53,104.53
AUDJPY,20251224,200600,104.53,104.53,104.53,104.53
AUDJPY,20251224,200700,104.53,104.53,104.53,104.53
AUDJPY,20251224,200800,104.54,104.54,104.54,104.54
AUDJPY,20251224,200900,104.54,104.54,104.54,104.54
AUDJPY,20251224,201000,104.54,104.54,104.54,104.54
AUDJPY,20251224,201100,104.53,104.54,104.53,104.54
AUDJPY,20251224,201200,104.54,104.54,104.54,104.54
AUDJPY,20251224,201300,104.54,104.54,104.54,104.54
AUDJPY,20251224,201400,104.54,104.55,104.54,104.55
AUDJPY,20251224,201500,104.55,104.55,104.55,104.55
AUDJPY,20251224,201600,104.55,104.55,104.55,104.55
AUDJPY,20251224,201700,104.55,104.55,104.54,104.54
AUDJPY,20251224,201800,104.54,104.54,104.54,104.54
AUDJPY,20251224,201900,104.54,104.54,104.54,104.54
AUDJPY,20251224,202000,104.54,104.54,104.54,104.54
AUDJPY,20251224,202100,104.54,104.54,104.54,104.54
AUDJPY,20251224,202200,104.54,104.54,104.54,104.54
AUDJPY,20251224,202300,104.54,104.54,104.54,104.54
AUDJPY,20251224,202400,104.54,104.54,104.54,104.54
AUDJPY,20251224,202500,104.54,104.54,104.54,104.54
AUDJPY,20251224,202600,104.54,104.54,104.54,104.54
AUDJPY,20251224,202700,104.54,104.54,104.54,104.54
AUDJPY,20251224,202800,104.54,104.54,104.54,104.54
AUDJPY,20251224,202900,104.54,104.54,104.54,104.54
AUDJPY,20251224,203000,104.54,104.54,104.54,104.54
AUDJPY,20251224,203100,104.54,104.54,104.54,104.54
AUDJPY,20251224,203200,104.54,104.54,104.54,104.54
AUDJPY,20251224,203300,104.54,104.54,104.54,104.54
AUDJPY,20251224,203400,104.54,104.54,104.54,104.54
AUDJPY,20251224,203500,104.54,104.54,104.54,104.54
AUDJPY,20251224,203600,104.54,104.54,104.54,104.54
AUDJPY,20251224,203700,104.53,104.53,104.48,104.50
AUDJPY,20251224,203800,104.49,104.50,104.46,104.47
AUDJPY,20251224,203900,104.48,104.49,104.48,104.49
AUDJPY,20251224,204000,104.49,104.49,104.49,104.49
AUDJPY,20251224,204100,104.49,104.49,104.49,104.49
AUDJPY,20251224,204200,104.49,104.49,104.49,104.49
AUDJPY,20251224,204300,104.49,104.49,104.49,104.49
AUDJPY,20251224,204400,104.49,104.49,104.49,104.49
AUDJPY,20251224,204500,104.50,104.50,104.50,104.50
AUDJPY,20251224,204600,104.49,104.49,104.49,104.49
AUDJPY,20251224,204700,104.49,104.49,104.49,104.49
AUDJPY,20251224,204800,104.49,104.49,104.49,104.49
AUDJPY,20251224,204900,104.49,104.49,104.49,104.49
AUDJPY,20251224,205000,104.49,104.49,104.49,104.49
AUDJPY,20251224,205100,104.49,104.49,104.49,104.49
AUDJPY,20251224,205200,104.49,104.50,104.49,104.50
AUDJPY,20251224,205300,104.50,104.50,104.50,104.50
AUDJPY,20251224,205400,104.50,104.50,104.50,104.50
AUDJPY,20251224,205500,104.50,104.50,104.50,104.50
AUDJPY,20251224,205600,104.50,104.50,104.50,104.50
AUDJPY,20251224,205700,104.50,104.50,104.50,104.50
AUDJPY,20251224,205800,104.50,104.50,104.50,104.50
AUDJPY,20251224,205900,104.50,104.50,104.50,104.50
AUDJPY,20251224,210000,104.50,104.50,104.50,104.50
AUDJPY,20251224,210100,104.50,104.50,104.50,104.50
AUDJPY,20251224,210200,104.50,104.50,104.50,104.50
AUDJPY,20251224,210300,104.50,104.50,104.50,104.50
AUDJPY,20251224,210400,104.50,104.50,104.50,104.50
AUDJPY,20251224,210500,104.50,104.50,104.50,104.50
AUDJPY,20251224,210600,104.50,104.50,104.50,104.50
AUDJPY,20251224,210700,104.50,104.50,104.50,104.50
AUDJPY,20251224,210800,104.50,104.50,104.50,104.50
AUDJPY,20251224,210900,104.50,104.50,104.50,104.50
AUDJPY,20251224,211000,104.50,104.50,104.50,104.50
AUDJPY,20251224,211100,104.50,104.50,104.50,104.50
AUDJPY,20251224,211200,104.50,104.50,104.50,104.50
AUDJPY,20251224,211300,104.50,104.50,104.50,104.50
AUDJPY,20251224,211400,104.50,104.50,104.50,104.50
AUDJPY,20251224,211500,104.50,104.50,104.50,104.50
AUDJPY,20251224,211600,104.51,104.51,104.51,104.51
AUDJPY,20251224,211700,104.51,104.51,104.51,104.51
AUDJPY,20251224,211800,104.51,104.52,104.51,104.52
AUDJPY,20251224,211900,104.52,104.52,104.52,104.52
AUDJPY,20251224,212000,104.52,104.52,104.52,104.52
AUDJPY,20251224,212100,104.51,104.52,104.51,104.52
AUDJPY,20251224,212200,104.52,104.52,104.52,104.52
AUDJPY,20251224,212300,104.52,104.52,104.52,104.52
AUDJPY,20251224,212400,104.51,104.52,104.51,104.52
AUDJPY,20251224,212500,104.52,104.52,104.52,104.52
AUDJPY,20251224,212600,104.52,104.52,104.52,104.52
AUDJPY,20251224,212700,104.53,104.53,104.53,104.53
AUDJPY,20251224,212800,104.53,104.53,104.52,104.53
AUDJPY,20251224,212900,104.54,104.54,104.54,104.54
AUDJPY,20251224,213000,104.54,104.54,104.54,104.54
AUDJPY,20251224,213100,104.54,104.54,104.54,104.54
AUDJPY,20251224,213200,104.54,104.54,104.54,104.54
AUDJPY,20251224,213300,104.54,104.54,104.54,104.54
AUDJPY,20251224,213400,104.54,104.54,104.54,104.54
AUDJPY,20251224,213500,104.54,104.54,104.54,104.54
AUDJPY,20251224,213600,104.54,104.54,104.54,104.54
AUDJPY,20251224,213700,104.54,104.54,104.54,104.54
AUDJPY,20251224,213800,104.54,104.54,104.54,104.54
AUDJPY,20251224,213900,104.54,104.54,104.54,104.54
AUDJPY,20251224,214000,104.54,104.54,104.53,104.53
AUDJPY,20251224,214100,104.53,104.53,104.53,104.53
AUDJPY,20251224,214200,104.53,104.53,104.53,104.53
AUDJPY,20251224,214300,104.53,104.53,104.53,104.53
AUDJPY,20251224,214400,104.53,104.53,104.53,104.53
AUDJPY,20251224,214500,104.53,104.53,104.53,104.53
AUDJPY,20251224,214600,104.53,104.53,104.53,104.53
AUDJPY,20251224,214700,104.53,104.53,104.53,104.53
AUDJPY,20251224,214800,104.53,104.53,104.53,104.53
AUDJPY,20251224,214900,104.53,104.53,104.53,104.53
AUDJPY,20251224,215000,104.53,104.53,104.53,104.53
AUDJPY,20251224,215100,104.53,104.53,104.53,104.53
AUDJPY,20251224,215200,104.53,104.53,104.53,104.53
AUDJPY,20251224,215300,104.53,104.53,104.52,104.52
AUDJPY,20251224,215400,104.52,104.52,104.52,104.52
AUDJPY,20251224,215500,104.52,104.52,104.52,104.52
AUDJPY,20251224,215600,104.51,104.51,104.51,104.51
AUDJPY,20251224,215700,104.51,104.51,104.51,104.51
AUDJPY,20251224,215800,104.51,104.51,104.51,104.51
AUDJPY,20251224,215900,104.51,104.51,104.51,104.51
AUDJPY,20251224,220000,104.51,104.52,104.51,104.52
AUDJPY,20251224,220100,104.53,104.54,104.53,104.54
AUDJPY,20251224,220200,104.54,104.54,104.54,104.54
AUDJPY,20251224,220300,104.54,104.54,104.52,104.52
AUDJPY,20251224,220400,104.53,104.54,104.53,104.54
AUDJPY,20251224,220500,104.54,104.55,104.54,104.55
AUDJPY,20251224,220600,104.55,104.55,104.55,104.55
AUDJPY,20251224,220700,104.55,104.55,104.55,104.55
AUDJPY,20251224,220800,104.55,104.55,104.55,104.55
AUDJPY,20251224,220900,104.55,104.55,104.55,104.55
AUDJPY,20251224,221000,104.55,104.55,104.55,104.55
AUDJPY,20251224,221100,104.55,104.55,104.55,104.55
AUDJPY,20251224,221200,104.55,104.55,104.55,104.55
AUDJPY,20251224,221300,104.55,104.55,104.55,104.55
AUDJPY,20251224,221400,104.55,104.55,104.55,104.55
AUDJPY,20251224,221500,104.55,104.55,104.55,104.55
AUDJPY,20251224,221600,104.54,104.54,104.54,104.54
AUDJPY,20251224,221700,104.54,104.54,104.54,104.54
AUDJPY,20251224,221800,104.54,104.54,104.54,104.54
AUDJPY,20251224,221900,104.54,104.54,104.54,104.54
AUDJPY,20251224,222000,104.54,104.54,104.54,104.54
AUDJPY,20251224,222100,104.54,104.54,104.54,104.54
AUDJPY,20251224,222200,104.54,104.54,104.54,104.54
AUDJPY,20251224,222300,104.54,104.54,104.54,104.54
AUDJPY,20251224,222400,104.54,104.54,104.54,104.54
AUDJPY,20251224,222500,104.54,104.54,104.54,104.54
AUDJPY,20251224,222600,104.54,104.54,104.54,104.54
AUDJPY,20251224,222700,104.54,104.54,104.54,104.54
AUDJPY,20251224,222800,104.54,104.54,104.54,104.54
AUDJPY,20251224,222900,104.54,104.54,104.54,104.54
AUDJPY,20251224,223000,104.54,104.54,104.54,104.54
AUDJPY,20251224,223100,104.52,104.52,104.51,104.51
AUDJPY,20251224,223200,104.51,104.51,104.51,104.51
AUDJPY,20251224,223300,104.51,104.51,104.51,104.51
AUDJPY,20251224,223400,104.51,104.51,104.51,104.51
AUDJPY,20251224,223500,104.51,104.51,104.51,104.51
AUDJPY,20251224,223600,104.50,104.50,104.50,104.50
AUDJPY,20251224,223700,104.51,104.51,104.51,104.51
AUDJPY,20251224,223800,104.51,104.51,104.51,104.51
AUDJPY,20251224,223900,104.51,104.51,104.51,104.51
AUDJPY,20251224,224000,104.51,104.51,104.51,104.51
AUDJPY,20251224,224100,104.51,104.51,104.51,104.51
AUDJPY,20251224,224200,104.51,104.51,104.51,104.51
AUDJPY,20251224,224300,104.51,104.51,104.51,104.51
AUDJPY,20251224,224400,104.51,104.51,104.50,104.50
AUDJPY,20251224,224500,104.48,104.48,104.48,104.48
AUDJPY,20251224,224600,104.49,104.49,104.49,104.49
AUDJPY,20251224,224700,104.49,104.49,104.49,104.49
AUDJPY,20251224,224800,104.49,104.49,104.49,104.49
AUDJPY,20251224,224900,104.49,104.52,104.49,104.52
AUDJPY,20251224,225000,104.52,104.53,104.52,104.53
AUDJPY,20251224,225100,104.54,104.56,104.54,104.55
AUDJPY,20251224,225200,104.54,104.54,104.52,104.53
AUDJPY,20251224,225300,104.54,104.54,104.54,104.54
AUDJPY,20251224,225400,104.54,104.54,104.50,104.50
AUDJPY,20251224,225500,104.51,104.52,104.49,104.50
AUDJPY,20251224,225600,104.52,104.53,104.49,104.53
AUDJPY,20251224,225700,104.55,104.56,104.55,104.56
AUDJPY,20251224,225800,104.56,104.56,104.55,104.55
AUDJPY,20251224,225900,104.54,104.54,104.54,104.54
AUDJPY,20251224,230000,104.53,104.53,104.52,104.52
AUDJPY,20251224,230100,104.52,104.52,104.52,104.52
AUDJPY,20251224,230200,104.52,104.52,104.52,104.52
AUDJPY,20251224,230300,104.52,104.52,104.52,104.52
AUDJPY,20251224,230400,104.52,104.52,104.52,104.52
AUDJPY,20251224,230500,104.52,104.52,104.52,104.52
AUDJPY,20251224,230600,104.52,104.52,104.52,104.52
AUDJPY,20251224,230700,104.52,104.52,104.52,104.52
AUDJPY,20251224,230800,104.52,104.52,104.52,104.52
AUDJPY,20251224,230900,104.52,104.52,104.52,104.52
AUDJPY,20251224,231000,104.52,104.52,104.52,104.52
AUDJPY,20251224,231100,104.52,104.52,104.52,104.52
AUDJPY,20251224,231200,104.52,104.52,104.52,104.52
AUDJPY,20251224,231300,104.52,104.52,104.52,104.52
AUDJPY,20251224,231400,104.52,104.52,104.52,104.52
AUDJPY,20251224,231500,104.52,104.52,104.52,104.52
AUDJPY,20251224,231600,104.52,104.52,104.52,104.52
AUDJPY,20251224,231700,104.52,104.52,104.52,104.52
AUDJPY,20251224,231800,104.52,104.52,104.52,104.52
AUDJPY,20251224,231900,104.52,104.52,104.52,104.52
AUDJPY,20251224,232000,104.52,104.52,104.52,104.52
AUDJPY,20251224,232100,104.52,104.52,104.52,104.52
AUDJPY,20251224,232200,104.52,104.52,104.52,104.52
AUDJPY,20251224,232300,104.52,104.52,104.52,104.52
AUDJPY,20251224,232400,104.52,104.52,104.52,104.52
AUDJPY,20251224,232500,104.52,104.52,104.52,104.52
AUDJPY,20251224,232600,104.52,104.52,104.52,104.52
AUDJPY,20251224,232700,104.52,104.52,104.52,104.52
AUDJPY,20251224,232800,104.52,104.52,104.52,104.52
AUDJPY,20251224,232900,104.52,104.52,104.52,104.52
AUDJPY,20251224,233000,104.52,104.52,104.52,104.52
AUDJPY,20251224,233100,104.52,104.52,104.52,104.52
AUDJPY,20251224,233200,104.52,104.52,104.52,104.52
AUDJPY,20251224,233300,104.52,104.52,104.52,104.52
AUDJPY,20251224,233400,104.52,104.52,104.52,104.52
AUDJPY,20251224,233500,104.52,104.52,104.52,104.52
AUDJPY,20251224,233600,104.52,104.52,104.52,104.52
AUDJPY,20251224,233700,104.52,104.52,104.52,104.52
AUDJPY,20251224,233800,104.52,104.52,104.52,104.52
AUDJPY,20251224,233900,104.52,104.52,104.52,104.52
AUDJPY,20251224,234000,104.52,104.52,104.52,104.52
AUDJPY,20251224,234100,104.52,104.52,104.52,104.52
AUDJPY,20251224,234200,104.52,104.52,104.52,104.52
AUDJPY,20251224,234300,104.52,104.52,104.52,104.52
AUDJPY,20251224,234400,104.52,104.52,104.52,104.52
AUDJPY,20251224,234500,104.52,104.52,104.52,104.52
AUDJPY,20251224,234600,104.52,104.52,104.52,104.52
AUDJPY,20251224,234700,104.52,104.52,104.52,104.52
AUDJPY,20251224,234800,104.52,104.52,104.52,104.52
AUDJPY,20251224,234900,104.52,104.52,104.52,104.52
AUDJPY,20251224,235000,104.52,104.52,104.52,104.52
AUDJPY,20251224,235100,104.52,104.52,104.52,104.52
AUDJPY,20251224,235200,104.52,104.52,104.52,104.52
AUDJPY,20251224,235300,104.52,104.52,104.52,104.52
AUDJPY,20251224,235400,104.52,104.52,104.52,104.52
AUDJPY,20251224,235500,104.52,104.52,104.52,104.52
AUDJPY,20251224,235600,104.52,104.52,104.52,104.52
AUDJPY,20251224,235700,104.52,104.52,104.52,104.52
AUDJPY,20251224,235800,104.52,104.52,104.52,104.52
AUDJPY,20251224,235900,104.52,104.52,104.52,104.52
AUDJPY,20251225,000000,104.52,104.52,104.52,104.52
NZDUSD,20251224,000100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,000200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,000300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,000400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,000500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,000600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,000700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,000800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,000900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,001000,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251224,001100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,001200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,001300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251224,001400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,001500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,001600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,001700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20251224,001800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,001900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,002000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,002100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251224,002200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,002300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,002400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,002500,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251224,002600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,002700,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251224,002800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,002900,0.5840,0.5840,0.5839,0.5839
NZDUSD,20251224,003000,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251224,003100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,003200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,003300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,003400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,003500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,003600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,003700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,003800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,003900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,004000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,004100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,004200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,004300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,004400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20251224,004500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,004600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,004700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,004800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,004900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,005000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,005100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,005200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,005300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,005400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,005500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,005600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,005700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,005800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,005900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,010000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,010100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,010200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20251224,010300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,010400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,010500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,010600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,010700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,010800,0.5842,0.5842,0.5841,0.5841
NZDUSD,20251224,010900,0.5841,0.5842,0.5841,0.5842
NZDUSD,20251224,011000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,011100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,011200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,011300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,011400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,011500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20251224,011600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,011700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,011800,0.5840,0.5840,0.5839,0.5839
NZDUSD,20251224,011900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251224,012000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,012100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,012200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,012300,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251224,012400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251224,012500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,012600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,012700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,012800,0.5838,0.5839,0.5838,0.5838
NZDUSD,20251224,012900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,013000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,013100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,013200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,013300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251224,013400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,013500,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251224,013600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,013700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,013800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,013900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,014000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251224,014100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251224,014200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251224,014300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,014400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,014500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,014600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,014700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,014800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,014900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,015000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,015100,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251224,015200,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251224,015300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,015400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,015500,0.5836,0.5836,0.5835,0.5836
NZDUSD,20251224,015600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,015700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251224,015800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,015900,0.5838,0.5839,0.5838,0.5838
NZDUSD,20251224,020000,0.5838,0.5838,0.5837,0.5838
NZDUSD,20251224,020100,0.5839,0.5839,0.5836,0.5836
NZDUSD,20251224,020200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,020300,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251224,020400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251224,020500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,020600,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251224,020700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,020800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,020900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,021000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,021100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,021200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,021300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,021400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,021500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,021600,0.5836,0.5839,0.5836,0.5839
NZDUSD,20251224,021700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251224,021800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251224,021900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,022000,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251224,022100,0.5840,0.5841,0.5840,0.5841
NZDUSD,20251224,022200,0.5842,0.5842,0.5841,0.5841
NZDUSD,20251224,022300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,022400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,022500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,022600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,022700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,022800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,022900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,023000,0.5842,0.5842,0.5841,0.5841
NZDUSD,20251224,023100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,023200,0.5840,0.5841,0.5840,0.5841
NZDUSD,20251224,023300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,023400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20251224,023500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,023600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,023700,0.5841,0.5842,0.5841,0.5842
NZDUSD,20251224,023800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,023900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,024000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,024100,0.5843,0.5844,0.5843,0.5844
NZDUSD,20251224,024200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,024300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,024400,0.5843,0.5844,0.5843,0.5843
NZDUSD,20251224,024500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,024600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,024700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20251224,024800,0.5844,0.5845,0.5844,0.5845
NZDUSD,20251224,024900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,025000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,025100,0.5845,0.5845,0.5844,0.5845
NZDUSD,20251224,025200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,025300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,025400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,025500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,025600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20251224,025700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20251224,025800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20251224,025900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20251224,030000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20251224,030100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20251224,030200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20251224,030300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20251224,030400,0.5847,0.5848,0.5847,0.5847
NZDUSD,20251224,030500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20251224,030600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20251224,030700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20251224,030800,0.5848,0.5848,0.5847,0.5847
NZDUSD,20251224,030900,0.5847,0.5847,0.5846,0.5846
NZDUSD,20251224,031000,0.5846,0.5847,0.5846,0.5847
NZDUSD,20251224,031100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20251224,031200,0.5848,0.5849,0.5848,0.5849
NZDUSD,20251224,031300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20251224,031400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20251224,031500,0.5849,0.5850,0.5849,0.5850
NZDUSD,20251224,031600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20251224,031700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20251224,031800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20251224,031900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20251224,032000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20251224,032100,0.5850,0.5851,0.5850,0.5851
NZDUSD,20251224,032200,0.5850,0.5850,0.5849,0.5849
NZDUSD,20251224,032300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20251224,032400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20251224,032500,0.5850,0.5851,0.5850,0.5851
NZDUSD,20251224,032600,0.5850,0.5850,0.5849,0.5850
NZDUSD,20251224,032700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20251224,032800,0.5849,0.5850,0.5849,0.5850
NZDUSD,20251224,032900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20251224,033000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20251224,033100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20251224,033200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20251224,033300,0.5849,0.5849,0.5848,0.5848
NZDUSD,20251224,033400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20251224,033500,0.5848,0.5848,0.5847,0.5847
NZDUSD,20251224,033600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20251224,033700,0.5847,0.5848,0.5847,0.5848
NZDUSD,20251224,033800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20251224,033900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20251224,034000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20251224,034100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20251224,034200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20251224,034300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20251224,034400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20251224,034500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20251224,034600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20251224,034700,0.5848,0.5848,0.5847,0.5847
NZDUSD,20251224,034800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20251224,034900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20251224,035000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20251224,035100,0.5847,0.5849,0.5847,0.5849
NZDUSD,20251224,035200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20251224,035300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20251224,035400,0.5849,0.5849,0.5848,0.5848
NZDUSD,20251224,035500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20251224,035600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20251224,035700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20251224,035800,0.5847,0.5847,0.5846,0.5846
NZDUSD,20251224,035900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20251224,040000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20251224,040100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20251224,040200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20251224,040300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,040400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,040500,0.5845,0.5845,0.5844,0.5844
NZDUSD,20251224,040600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,040700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,040800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20251224,040900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,041000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,041100,0.5843,0.5843,0.5842,0.5843
NZDUSD,20251224,041200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20251224,041300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,041400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20251224,041500,0.5841,0.5842,0.5841,0.5841
NZDUSD,20251224,041600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,041700,0.5842,0.5842,0.5841,0.5841
NZDUSD,20251224,041800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,041900,0.5841,0.5842,0.5841,0.5841
NZDUSD,20251224,042000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,042100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,042200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,042300,0.5841,0.5842,0.5841,0.5842
NZDUSD,20251224,042400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,042500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,042600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,042700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,042800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,042900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,043000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,043100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,043200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,043300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,043400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,043500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,043600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20251224,043700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,043800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,043900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,044000,0.5842,0.5842,0.5841,0.5841
NZDUSD,20251224,044100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,044200,0.5841,0.5841,0.5840,0.5840
NZDUSD,20251224,044300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,044400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,044500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,044600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,044700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,044800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,044900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,045000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,045100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,045200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,045300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,045400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251224,045500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,045600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,045700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251224,045800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,045900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,050000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,050100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,050200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,050300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,050400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,050500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,050600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,050700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20251224,050800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,050900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,051000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,051100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,051200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251224,051300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,051400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,051500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,051600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,051700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,051800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,051900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,052000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,052100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,052200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,052300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,052400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,052500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,052600,0.5839,0.5840,0.5839,0.5839
NZDUSD,20251224,052700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,052800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,052900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,053000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251224,053100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,053200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,053300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,053400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20251224,053500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,053600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,053700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,053800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,053900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,054000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,054100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,054200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,054300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,054400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,054500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,054600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,054700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,054800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,054900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,055000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,055100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20251224,055200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,055300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251224,055400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,055500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,055600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20251224,055700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,055800,0.5840,0.5840,0.5839,0.5839
NZDUSD,20251224,055900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,060000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,060100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251224,060200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,060300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,060400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,060500,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251224,060600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,060700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,060800,0.5840,0.5840,0.5839,0.5839
NZDUSD,20251224,060900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,061000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,061100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,061200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,061300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,061400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,061500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,061600,0.5839,0.5841,0.5839,0.5841
NZDUSD,20251224,061700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,061800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,061900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,062000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,062100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,062200,0.5841,0.5841,0.5840,0.5840
NZDUSD,20251224,062300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,062400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,062500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,062600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,062700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,062800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,062900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,063000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,063100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,063200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,063300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,063400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,063500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,063600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,063700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,063800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,063900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,064000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,064100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,064200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,064300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,064400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,064500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,064600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,064700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,064800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,064900,0.5841,0.5842,0.5841,0.5842
NZDUSD,20251224,065000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,065100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,065200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,065300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,065400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,065500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,065600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,065700,0.5841,0.5842,0.5841,0.5842
NZDUSD,20251224,065800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,065900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,070000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,070100,0.5842,0.5843,0.5842,0.5843
NZDUSD,20251224,070200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,070300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,070400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20251224,070500,0.5844,0.5844,0.5843,0.5844
NZDUSD,20251224,070600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,070700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,070800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20251224,070900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,071000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,071100,0.5843,0.5843,0.5842,0.5842
NZDUSD,20251224,071200,0.5842,0.5843,0.5842,0.5843
NZDUSD,20251224,071300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,071400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20251224,071500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,071600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,071700,0.5844,0.5844,0.5843,0.5843
NZDUSD,20251224,071800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,071900,0.5843,0.5844,0.5843,0.5844
NZDUSD,20251224,072000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,072100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,072200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20251224,072300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,072400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,072500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,072600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,072700,0.5844,0.5844,0.5843,0.5843
NZDUSD,20251224,072800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,072900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,073000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,073100,0.5843,0.5843,0.5842,0.5842
NZDUSD,20251224,073200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,073300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,073400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,073500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,073600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,073700,0.5843,0.5844,0.5843,0.5844
NZDUSD,20251224,073800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,073900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,074000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,074100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,074200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,074300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,074400,0.5845,0.5845,0.5844,0.5844
NZDUSD,20251224,074500,0.5844,0.5845,0.5844,0.5845
NZDUSD,20251224,074600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,074700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,074800,0.5845,0.5845,0.5844,0.5844
NZDUSD,20251224,074900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,075000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,075100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,075200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,075300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,075400,0.5844,0.5845,0.5844,0.5845
NZDUSD,20251224,075500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,075600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,075700,0.5845,0.5845,0.5844,0.5844
NZDUSD,20251224,075800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,075900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,080000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,080100,0.5844,0.5845,0.5844,0.5845
NZDUSD,20251224,080200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,080300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,080400,0.5845,0.5845,0.5844,0.5844
NZDUSD,20251224,080500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,080600,0.5844,0.5844,0.5843,0.5843
NZDUSD,20251224,080700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,080800,0.5843,0.5843,0.5842,0.5842
NZDUSD,20251224,080900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,081000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20251224,081100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,081200,0.5844,0.5844,0.5843,0.5843
NZDUSD,20251224,081300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,081400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,081500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,081600,0.5843,0.5843,0.5842,0.5842
NZDUSD,20251224,081700,0.5842,0.5842,0.5841,0.5841
NZDUSD,20251224,081800,0.5841,0.5841,0.5840,0.5840
NZDUSD,20251224,081900,0.5840,0.5840,0.5839,0.5840
NZDUSD,20251224,082000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,082100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,082200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,082300,0.5840,0.5841,0.5840,0.5841
NZDUSD,20251224,082400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,082500,0.5840,0.5841,0.5840,0.5841
NZDUSD,20251224,082600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20251224,082700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,082800,0.5842,0.5843,0.5842,0.5843
NZDUSD,20251224,082900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,083000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,083100,0.5843,0.5844,0.5843,0.5844
NZDUSD,20251224,083200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,083300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,083400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,083500,0.5843,0.5844,0.5843,0.5844
NZDUSD,20251224,083600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,083700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,083800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,083900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,084000,0.5845,0.5845,0.5844,0.5844
NZDUSD,20251224,084100,0.5844,0.5845,0.5844,0.5845
NZDUSD,20251224,084200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,084300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,084400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,084500,0.5845,0.5846,0.5845,0.5846
NZDUSD,20251224,084600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20251224,084700,0.5846,0.5846,0.5845,0.5845
NZDUSD,20251224,084800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,084900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,085000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,085100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,085200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,085300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,085400,0.5845,0.5846,0.5845,0.5845
NZDUSD,20251224,085500,0.5845,0.5845,0.5844,0.5844
NZDUSD,20251224,085600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,085700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,085800,0.5843,0.5843,0.5842,0.5842
NZDUSD,20251224,085900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,090000,0.5843,0.5843,0.5842,0.5842
NZDUSD,20251224,090100,0.5842,0.5844,0.5842,0.5844
NZDUSD,20251224,090200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,090300,0.5843,0.5844,0.5843,0.5843
NZDUSD,20251224,090400,0.5844,0.5844,0.5843,0.5843
NZDUSD,20251224,090500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,090600,0.5843,0.5843,0.5842,0.5842
NZDUSD,20251224,090700,0.5842,0.5843,0.5842,0.5842
NZDUSD,20251224,090800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,090900,0.5843,0.5844,0.5843,0.5843
NZDUSD,20251224,091000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,091100,0.5843,0.5843,0.5841,0.5841
NZDUSD,20251224,091200,0.5841,0.5841,0.5840,0.5840
NZDUSD,20251224,091300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,091400,0.5838,0.5839,0.5838,0.5838
NZDUSD,20251224,091500,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251224,091600,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251224,091700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,091800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,091900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251224,092000,0.5838,0.5838,0.5837,0.5838
NZDUSD,20251224,092100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,092200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,092300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,092400,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251224,092500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,092600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,092700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,092800,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251224,092900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,093000,0.5838,0.5839,0.5838,0.5838
NZDUSD,20251224,093100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,093200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,093300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,093400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,093500,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251224,093600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,093700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,093800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,093900,0.5840,0.5840,0.5839,0.5839
NZDUSD,20251224,094000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,094100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,094200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251224,094300,0.5840,0.5840,0.5839,0.5840
NZDUSD,20251224,094400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,094500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,094600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,094700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,094800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,094900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,095000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,095100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,095200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,095300,0.5842,0.5843,0.5842,0.5843
NZDUSD,20251224,095400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,095500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,095600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,095700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,095800,0.5844,0.5845,0.5844,0.5844
NZDUSD,20251224,095900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,100000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,100100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,100200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,100300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,100400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,100500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,100600,0.5845,0.5845,0.5844,0.5845
NZDUSD,20251224,100700,0.5845,0.5845,0.5844,0.5844
NZDUSD,20251224,100800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,100900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,101000,0.5844,0.5844,0.5843,0.5843
NZDUSD,20251224,101100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,101200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,101300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,101400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20251224,101500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,101600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,101700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,101800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,101900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,102000,0.5845,0.5845,0.5844,0.5844
NZDUSD,20251224,102100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,102200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20251224,102300,0.5843,0.5844,0.5843,0.5843
NZDUSD,20251224,102400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,102500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,102600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,102700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,102800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,102900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,103000,0.5843,0.5843,0.5842,0.5842
NZDUSD,20251224,103100,0.5842,0.5842,0.5841,0.5841
NZDUSD,20251224,103200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,103300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,103400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,103500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,103600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,103700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,103800,0.5841,0.5842,0.5841,0.5842
NZDUSD,20251224,103900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,104000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,104100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,104200,0.5842,0.5843,0.5842,0.5842
NZDUSD,20251224,104300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,104400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,104500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,104600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,104700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,104800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,104900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,105000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,105100,0.5842,0.5844,0.5842,0.5844
NZDUSD,20251224,105200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,105300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,105400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20251224,105500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,105600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,105700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,105800,0.5844,0.5845,0.5844,0.5845
NZDUSD,20251224,105900,0.5845,0.5846,0.5845,0.5845
NZDUSD,20251224,110000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,110100,0.5845,0.5845,0.5844,0.5844
NZDUSD,20251224,110200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,110300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,110400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,110500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,110600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,110700,0.5845,0.5845,0.5844,0.5844
NZDUSD,20251224,110800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,110900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,111000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,111100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,111200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20251224,111300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,111400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,111500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,111600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,111700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,111800,0.5843,0.5843,0.5842,0.5842
NZDUSD,20251224,111900,0.5842,0.5843,0.5842,0.5843
NZDUSD,20251224,112000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,112100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,112200,0.5844,0.5844,0.5843,0.5843
NZDUSD,20251224,112300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20251224,112400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,112500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,112600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,112700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,112800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,112900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,113000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,113100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,113200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,113300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,113400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,113500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,113600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,113700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,113800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,113900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20251224,114000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,114100,0.5843,0.5844,0.5843,0.5844
NZDUSD,20251224,114200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,114300,0.5844,0.5844,0.5843,0.5843
NZDUSD,20251224,114400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20251224,114500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,114600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,114700,0.5843,0.5843,0.5841,0.5841
NZDUSD,20251224,114800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,114900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,115000,0.5841,0.5842,0.5841,0.5842
NZDUSD,20251224,115100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,115200,0.5842,0.5843,0.5842,0.5843
NZDUSD,20251224,115300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,115400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,115500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,115600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,115700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,115800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,115900,0.5844,0.5845,0.5844,0.5845
NZDUSD,20251224,120000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,120100,0.5845,0.5845,0.5844,0.5844
NZDUSD,20251224,120200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,120300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20251224,120400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,120500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,120600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,120700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,120800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,120900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,121000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,121100,0.5844,0.5844,0.5843,0.5844
NZDUSD,20251224,121200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,121300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,121400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20251224,121500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,121600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,121700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,121800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,121900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,122000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20251224,122100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,122200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,122300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,122400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,122500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,122600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,122700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,122800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,122900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,123000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,123100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,123200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,123300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,123400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,123500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,123600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,123700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,123800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,123900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,124000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20251224,124100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,124200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20251224,124300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,124400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,124500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,124600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,124700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,124800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,124900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,125000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,125100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,125200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20251224,125300,0.5843,0.5843,0.5841,0.5841
NZDUSD,20251224,125400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,125500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,125600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,125700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,125800,0.5842,0.5842,0.5841,0.5841
NZDUSD,20251224,125900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,130000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,130100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,130200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,130300,0.5840,0.5841,0.5840,0.5841
NZDUSD,20251224,130400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,130500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,130600,0.5841,0.5842,0.5841,0.5841
NZDUSD,20251224,130700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,130800,0.5841,0.5842,0.5841,0.5841
NZDUSD,20251224,130900,0.5841,0.5842,0.5841,0.5842
NZDUSD,20251224,131000,0.5842,0.5842,0.5841,0.5841
NZDUSD,20251224,131100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,131200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,131300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,131400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,131500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20251224,131600,0.5844,0.5844,0.5843,0.5843
NZDUSD,20251224,131700,0.5843,0.5843,0.5842,0.5842
NZDUSD,20251224,131800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,131900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,132000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,132100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,132200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20251224,132300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,132400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20251224,132500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,132600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,132700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,132800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20251224,132900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20251224,133000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,133100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,133200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,133300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,133400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20251224,133500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,133600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,133700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,133800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,133900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,134000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,134100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251224,134200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,134300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,134400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,134500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,134600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,134700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,134800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,134900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,135000,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251224,135100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,135200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,135300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,135400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,135500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,135600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,135700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,135800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,135900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,140000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251224,140100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251224,140200,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251224,140300,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251224,140400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251224,140500,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251224,140600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,140700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,140800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,140900,0.5835,0.5835,0.5834,0.5835
NZDUSD,20251224,141000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251224,141100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251224,141200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,141300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251224,141400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251224,141500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,141600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,141700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,141800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,141900,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251224,142000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,142100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,142200,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251224,142300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251224,142400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,142500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,142600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251224,142700,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251224,142800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,142900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,143000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,143100,0.5833,0.5833,0.5832,0.5833
NZDUSD,20251224,143200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,143300,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251224,143400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,143500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,143600,0.5836,0.5836,0.5834,0.5834
NZDUSD,20251224,143700,0.5834,0.5834,0.5833,0.5834
NZDUSD,20251224,143800,0.5834,0.5835,0.5834,0.5834
NZDUSD,20251224,143900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,144000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251224,144100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,144200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,144300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251224,144400,0.5836,0.5837,0.5836,0.5836
NZDUSD,20251224,144500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,144600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,144700,0.5836,0.5836,0.5835,0.5836
NZDUSD,20251224,144800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251224,144900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,145000,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251224,145100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,145200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,145300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,145400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,145500,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251224,145600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,145700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,145800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,145900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,150000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,150100,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251224,150200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,150300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,150400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,150500,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251224,150600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,150700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251224,150800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,150900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,151000,0.5834,0.5835,0.5834,0.5834
NZDUSD,20251224,151100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,151200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,151300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251224,151400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,151500,0.5834,0.5836,0.5834,0.5836
NZDUSD,20251224,151600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251224,151700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251224,151800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,151900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,152000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,152100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,152200,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251224,152300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,152400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251224,152500,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251224,152600,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251224,152700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,152800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251224,152900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,153000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,153100,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251224,153200,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251224,153300,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251224,153400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,153500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,153600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251224,153700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251224,153800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,153900,0.5833,0.5833,0.5832,0.5832
NZDUSD,20251224,154000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,154100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,154200,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251224,154300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,154400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251224,154500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,154600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251224,154700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251224,154800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,154900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251224,155000,0.5836,0.5836,0.5834,0.5834
NZDUSD,20251224,155100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,155200,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251224,155300,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251224,155400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251224,155500,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251224,155600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,155700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,155800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,155900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,160000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,160100,0.5835,0.5835,0.5833,0.5833
NZDUSD,20251224,160200,0.5832,0.5835,0.5832,0.5835
NZDUSD,20251224,160300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251224,160400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251224,160500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,160600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,160700,0.5838,0.5838,0.5837,0.5838
NZDUSD,20251224,160800,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251224,160900,0.5837,0.5838,0.5837,0.5837
NZDUSD,20251224,161000,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251224,161100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,161200,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251224,161300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251224,161400,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251224,161500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,161600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,161700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251224,161800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,161900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251224,162000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,162100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20251224,162200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,162300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,162400,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251224,162500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,162600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,162700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,162800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,162900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,163000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,163100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251224,163200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251224,163300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,163400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251224,163500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251224,163600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,163700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251224,163800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,163900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251224,164000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,164100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,164200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,164300,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251224,164400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,164500,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251224,164600,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251224,164700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251224,164800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,164900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,165000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251224,165100,0.5834,0.5835,0.5834,0.5834
NZDUSD,20251224,165200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251224,165300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,165400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,165500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,165600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,165700,0.5833,0.5833,0.5831,0.5831
NZDUSD,20251224,165800,0.5831,0.5833,0.5831,0.5833
NZDUSD,20251224,165900,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251224,170000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,170100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,170200,0.5834,0.5836,0.5834,0.5836
NZDUSD,20251224,170300,0.5836,0.5838,0.5836,0.5838
NZDUSD,20251224,170400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,170500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,170600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,170700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251224,170800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,170900,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251224,171000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251224,171100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251224,171200,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251224,171300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,171400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,171500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251224,171600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251224,171700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,171800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251224,171900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251224,172000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,172100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251224,172200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,172300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251224,172400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,172500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,172600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251224,172700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,172800,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251224,172900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,173000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,173100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,173200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,173300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,173400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,173500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,173600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251224,173700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251224,173800,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251224,173900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251224,174000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,174100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251224,174200,0.5836,0.5836,0.5835,0.5835
NZDUSD,20251224,174300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251224,174400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251224,174500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,174600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,174700,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251224,174800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251224,174900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251224,175000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251224,175100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251224,175200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251224,175300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,175400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,175500,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251224,175600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,175700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,175800,0.5833,0.5833,0.5832,0.5833
NZDUSD,20251224,175900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,180000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,180100,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251224,180200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,180300,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251224,180400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,180500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,180600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251224,180700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,180800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,180900,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251224,181000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,181100,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251224,181200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,181300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,181400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,181500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,181600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,181700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,181800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,181900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,182000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,182100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,182200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,182300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,182400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,182500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,182600,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251224,182700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,182800,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251224,182900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,183000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,183100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,183200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,183300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,183400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,183500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,183600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,183700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,183800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,183900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,184000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,184100,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251224,184200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,184300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251224,184400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,184500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,184600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251224,184700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,184800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,184900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,185000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,185100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,185200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,185300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20251224,185400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251224,185500,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251224,185600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,185700,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251224,185800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251224,185900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251224,190000,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251224,190100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251224,190200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251224,190300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251224,190400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251224,190500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251224,190600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251224,190700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251224,190800,0.5831,0.5831,0.5829,0.5829
NZDUSD,20251224,190900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251224,191000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251224,191100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251224,191200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251224,191300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251224,191400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251224,191500,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251224,191600,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251224,191700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,191800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,191900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,192000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,192100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,192200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,192300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,192400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,192500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,192600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,192700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,192800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,192900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,193000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,193100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,193200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,193300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,193400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,193500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,193600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,193700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,193800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,193900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,194000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251224,194100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251224,194200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251224,194300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251224,194400,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251224,194500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,194600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,194700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,194800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251224,194900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,195000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,195100,0.5835,0.5835,0.5834,0.5835
NZDUSD,20251224,195200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,195300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,195400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,195500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,195600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,195700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,195800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,195900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,200000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,200100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251224,200200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251224,200300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,200400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,200500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,200600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,200700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,200800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,200900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,201000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,201100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,201200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,201300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,201400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,201500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,201600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,201700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,201800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,201900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,202000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,202100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,202200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,202300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,202400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,202500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,202600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,202700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,202800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,202900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,203000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,203100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,203200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,203300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251224,203400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,203500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,203600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,203700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,203800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,203900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,204000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,204100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,204200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,204300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,204400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,204500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,204600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,204700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,204800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,204900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,205000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,205100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,205200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,205300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,205400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,205500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,205600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,205700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,205800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,205900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,210000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,210100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,210200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,210300,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251224,210400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,210500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,210600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,210700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,210800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,210900,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251224,211000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,211100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,211200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,211300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,211400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,211500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,211600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,211700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,211800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,211900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,212000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,212100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,212200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,212300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,212400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,212500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,212600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,212700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,212800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,212900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,213000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,213100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,213200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,213300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,213400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,213500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,213600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,213700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,213800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,213900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,214000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,214100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,214200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,214300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,214400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,214500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,214600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,214700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,214800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,214900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,215000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,215100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,215200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,215300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,215400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,215500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,215600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,215700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,215800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,215900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,220000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,220100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,220200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,220300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,220400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251224,220500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,220600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,220700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,220800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,220900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,221000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,221100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,221200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,221300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,221400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,221500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,221600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,221700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,221800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,221900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,222000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,222100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,222200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,222300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,222400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,222500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,222600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,222700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,222800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,222900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,223000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,223100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,223200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,223300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,223400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,223500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,223600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,223700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,223800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,223900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,224000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,224100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,224200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,224300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,224400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,224500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251224,224600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,224700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251224,224800,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251224,224900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,225000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,225100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,225200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,225300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,225400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,225500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,225600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,225700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,225800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,225900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,230000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,230100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,230200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,230300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,230400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,230500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,230600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,230700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,230800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,230900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,231000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,231100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,231200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,231300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,231400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,231500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,231600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,231700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,231800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,231900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,232000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,232100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,232200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,232300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,232400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,232500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,232600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,232700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,232800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,232900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,233000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,233100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,233200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,233300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,233400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,233500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,233600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,233700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,233800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,233900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,234000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,234100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,234200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,234300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,234400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,234500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,234600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,234700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,234800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,234900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,235000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,235100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,235200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,235300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,235400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,235500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,235600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,235700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,235800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251224,235900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251225,000000,0.5833,0.5833,0.5833,0.5833
NZDJPY,20251224,000100,91.18,91.19,91.18,91.18
NZDJPY,20251224,000200,91.17,91.17,91.17,91.17
NZDJPY,20251224,000300,91.16,91.16,91.16,91.16
NZDJPY,20251224,000400,91.16,91.17,91.16,91.17
NZDJPY,20251224,000500,91.17,91.17,91.17,91.17
NZDJPY,20251224,000600,91.17,91.17,91.17,91.17
NZDJPY,20251224,000700,91.16,91.16,91.16,91.16
NZDJPY,20251224,000800,91.16,91.17,91.16,91.17
NZDJPY,20251224,000900,91.18,91.18,91.18,91.18
NZDJPY,20251224,001000,91.18,91.18,91.16,91.16
NZDJPY,20251224,001100,91.16,91.16,91.16,91.16
NZDJPY,20251224,001200,91.17,91.17,91.15,91.16
NZDJPY,20251224,001300,91.17,91.17,91.17,91.17
NZDJPY,20251224,001400,91.17,91.17,91.17,91.17
NZDJPY,20251224,001500,91.17,91.17,91.17,91.17
NZDJPY,20251224,001600,91.18,91.18,91.18,91.18
NZDJPY,20251224,001700,91.18,91.18,91.17,91.17
NZDJPY,20251224,001800,91.17,91.17,91.17,91.17
NZDJPY,20251224,001900,91.17,91.17,91.17,91.17
NZDJPY,20251224,002000,91.17,91.17,91.17,91.17
NZDJPY,20251224,002100,91.17,91.17,91.16,91.16
NZDJPY,20251224,002200,91.17,91.17,91.17,91.17
NZDJPY,20251224,002300,91.17,91.17,91.17,91.17
NZDJPY,20251224,002400,91.17,91.17,91.17,91.17
NZDJPY,20251224,002500,91.17,91.17,91.17,91.17
NZDJPY,20251224,002600,91.17,91.17,91.17,91.17
NZDJPY,20251224,002700,91.17,91.19,91.17,91.19
NZDJPY,20251224,002800,91.19,91.19,91.19,91.19
NZDJPY,20251224,002900,91.19,91.19,91.18,91.18
NZDJPY,20251224,003000,91.18,91.19,91.18,91.19
NZDJPY,20251224,003100,91.20,91.22,91.20,91.22
NZDJPY,20251224,003200,91.23,91.23,91.22,91.22
NZDJPY,20251224,003300,91.22,91.22,91.22,91.22
NZDJPY,20251224,003400,91.22,91.22,91.22,91.22
NZDJPY,20251224,003500,91.22,91.22,91.22,91.22
NZDJPY,20251224,003600,91.23,91.23,91.23,91.23
NZDJPY,20251224,003700,91.23,91.23,91.23,91.23
NZDJPY,20251224,003800,91.23,91.23,91.22,91.22
NZDJPY,20251224,003900,91.22,91.22,91.22,91.22
NZDJPY,20251224,004000,91.22,91.22,91.22,91.22
NZDJPY,20251224,004100,91.22,91.23,91.22,91.23
NZDJPY,20251224,004200,91.24,91.24,91.24,91.24
NZDJPY,20251224,004300,91.24,91.24,91.24,91.24
NZDJPY,20251224,004400,91.24,91.25,91.24,91.25
NZDJPY,20251224,004500,91.26,91.27,91.26,91.27
NZDJPY,20251224,004600,91.26,91.26,91.23,91.24
NZDJPY,20251224,004700,91.24,91.24,91.24,91.24
NZDJPY,20251224,004800,91.24,91.24,91.24,91.24
NZDJPY,20251224,004900,91.25,91.25,91.25,91.25
NZDJPY,20251224,005000,91.24,91.25,91.24,91.25
NZDJPY,20251224,005100,91.25,91.25,91.24,91.24
NZDJPY,20251224,005200,91.24,91.24,91.24,91.24
NZDJPY,20251224,005300,91.24,91.24,91.24,91.24
NZDJPY,20251224,005400,91.25,91.25,91.23,91.23
NZDJPY,20251224,005500,91.23,91.24,91.23,91.24
NZDJPY,20251224,005600,91.23,91.23,91.21,91.21
NZDJPY,20251224,005700,91.22,91.22,91.21,91.21
NZDJPY,20251224,005800,91.22,91.22,91.21,91.21
NZDJPY,20251224,005900,91.22,91.22,91.20,91.21
NZDJPY,20251224,010000,91.21,91.21,91.21,91.21
NZDJPY,20251224,010100,91.20,91.21,91.18,91.18
NZDJPY,20251224,010200,91.17,91.19,91.17,91.18
NZDJPY,20251224,010300,91.19,91.19,91.18,91.18
NZDJPY,20251224,010400,91.18,91.19,91.18,91.19
NZDJPY,20251224,010500,91.18,91.18,91.16,91.16
NZDJPY,20251224,010600,91.16,91.16,91.15,91.15
NZDJPY,20251224,010700,91.15,91.15,91.15,91.15
NZDJPY,20251224,010800,91.14,91.14,91.12,91.12
NZDJPY,20251224,010900,91.13,91.13,91.13,91.13
NZDJPY,20251224,011000,91.13,91.15,91.13,91.15
NZDJPY,20251224,011100,91.15,91.15,91.15,91.15
NZDJPY,20251224,011200,91.16,91.17,91.15,91.15
NZDJPY,20251224,011300,91.16,91.16,91.16,91.16
NZDJPY,20251224,011400,91.16,91.17,91.15,91.17
NZDJPY,20251224,011500,91.18,91.21,91.18,91.20
NZDJPY,20251224,011600,91.19,91.19,91.18,91.18
NZDJPY,20251224,011700,91.18,91.22,91.17,91.21
NZDJPY,20251224,011800,91.22,91.22,91.20,91.21
NZDJPY,20251224,011900,91.20,91.20,91.18,91.18
NZDJPY,20251224,012000,91.18,91.20,91.18,91.20
NZDJPY,20251224,012100,91.21,91.22,91.21,91.22
NZDJPY,20251224,012200,91.21,91.22,91.21,91.22
NZDJPY,20251224,012300,91.21,91.23,91.21,91.23
NZDJPY,20251224,012400,91.22,91.23,91.21,91.21
NZDJPY,20251224,012500,91.21,91.22,91.21,91.22
NZDJPY,20251224,012600,91.23,91.23,91.23,91.23
NZDJPY,20251224,012700,91.23,91.23,91.21,91.21
NZDJPY,20251224,012800,91.22,91.22,91.21,91.21
NZDJPY,20251224,012900,91.22,91.23,91.22,91.23
NZDJPY,20251224,013000,91.24,91.24,91.22,91.24
NZDJPY,20251224,013100,91.23,91.23,91.20,91.20
NZDJPY,20251224,013200,91.21,91.21,91.21,91.21
NZDJPY,20251224,013300,91.20,91.21,91.19,91.19
NZDJPY,20251224,013400,91.20,91.20,91.18,91.18
NZDJPY,20251224,013500,91.18,91.18,91.18,91.18
NZDJPY,20251224,013600,91.17,91.17,91.16,91.17
NZDJPY,20251224,013700,91.18,91.19,91.18,91.19
NZDJPY,20251224,013800,91.20,91.21,91.20,91.21
NZDJPY,20251224,013900,91.20,91.20,91.19,91.19
NZDJPY,20251224,014000,91.19,91.19,91.19,91.19
NZDJPY,20251224,014100,91.19,91.20,91.18,91.18
NZDJPY,20251224,014200,91.17,91.17,91.16,91.16
NZDJPY,20251224,014300,91.15,91.15,91.15,91.15
NZDJPY,20251224,014400,91.15,91.15,91.15,91.15
NZDJPY,20251224,014500,91.15,91.15,91.14,91.14
NZDJPY,20251224,014600,91.13,91.14,91.13,91.14
NZDJPY,20251224,014700,91.13,91.14,91.13,91.14
NZDJPY,20251224,014800,91.13,91.15,91.13,91.15
NZDJPY,20251224,014900,91.15,91.15,91.15,91.15
NZDJPY,20251224,015000,91.14,91.14,91.13,91.13
NZDJPY,20251224,015100,91.14,91.14,91.14,91.14
NZDJPY,20251224,015200,91.14,91.15,91.13,91.13
NZDJPY,20251224,015300,91.14,91.14,91.13,91.13
NZDJPY,20251224,015400,91.14,91.15,91.14,91.15
NZDJPY,20251224,015500,91.14,91.15,91.12,91.14
NZDJPY,20251224,015600,91.15,91.15,91.10,91.10
NZDJPY,20251224,015700,91.09,91.10,91.08,91.08
NZDJPY,20251224,015800,91.07,91.08,91.07,91.08
NZDJPY,20251224,015900,91.09,91.10,91.09,91.10
NZDJPY,20251224,020000,91.11,91.11,91.07,91.07
NZDJPY,20251224,020100,91.08,91.10,91.04,91.04
NZDJPY,20251224,020200,91.03,91.06,91.03,91.06
NZDJPY,20251224,020300,91.05,91.06,91.04,91.04
NZDJPY,20251224,020400,91.05,91.06,91.05,91.06
NZDJPY,20251224,020500,91.04,91.05,91.04,91.04
NZDJPY,20251224,020600,91.05,91.06,91.05,91.06
NZDJPY,20251224,020700,91.07,91.07,91.07,91.07
NZDJPY,20251224,020800,91.07,91.07,91.05,91.06
NZDJPY,20251224,020900,91.07,91.07,91.07,91.07
NZDJPY,20251224,021000,91.06,91.07,91.06,91.07
NZDJPY,20251224,021100,91.07,91.07,91.06,91.07
NZDJPY,20251224,021200,91.08,91.11,91.08,91.11
NZDJPY,20251224,021300,91.12,91.12,91.11,91.11
NZDJPY,20251224,021400,91.12,91.13,91.11,91.13
NZDJPY,20251224,021500,91.13,91.13,91.13,91.13
NZDJPY,20251224,021600,91.12,91.15,91.12,91.15
NZDJPY,20251224,021700,91.16,91.16,91.15,91.15
NZDJPY,20251224,021800,91.14,91.15,91.14,91.15
NZDJPY,20251224,021900,91.15,91.15,91.11,91.11
NZDJPY,20251224,022000,91.12,91.12,91.10,91.10
NZDJPY,20251224,022100,91.09,91.11,91.08,91.09
NZDJPY,20251224,022200,91.10,91.10,91.10,91.10
NZDJPY,20251224,022300,91.10,91.10,91.10,91.10
NZDJPY,20251224,022400,91.09,91.09,91.09,91.09
NZDJPY,20251224,022500,91.08,91.08,91.07,91.08
NZDJPY,20251224,022600,91.07,91.08,91.07,91.08
NZDJPY,20251224,022700,91.07,91.08,91.07,91.07
NZDJPY,20251224,022800,91.06,91.06,91.05,91.05
NZDJPY,20251224,022900,91.04,91.05,91.04,91.05
NZDJPY,20251224,023000,91.04,91.04,91.02,91.02
NZDJPY,20251224,023100,91.01,91.01,91.00,91.00
NZDJPY,20251224,023200,90.99,90.99,90.97,90.97
NZDJPY,20251224,023300,90.98,90.99,90.98,90.99
NZDJPY,20251224,023400,90.98,90.99,90.98,90.99
NZDJPY,20251224,023500,90.99,91.00,90.99,90.99
NZDJPY,20251224,023600,90.98,91.01,90.98,91.00
NZDJPY,20251224,023700,90.99,90.99,90.99,90.99
NZDJPY,20251224,023800,91.00,91.01,91.00,91.01
NZDJPY,20251224,023900,91.02,91.02,91.00,91.00
NZDJPY,20251224,024000,90.99,91.00,90.99,91.00
NZDJPY,20251224,024100,91.01,91.01,91.00,91.00
NZDJPY,20251224,024200,91.01,91.01,91.00,91.00
NZDJPY,20251224,024300,91.00,91.00,90.99,90.99
NZDJPY,20251224,024400,90.98,90.99,90.97,90.97
NZDJPY,20251224,024500,90.96,90.97,90.95,90.97
NZDJPY,20251224,024600,90.96,90.98,90.96,90.97
NZDJPY,20251224,024700,90.98,91.00,90.98,91.00
NZDJPY,20251224,024800,91.01,91.03,91.00,91.03
NZDJPY,20251224,024900,91.02,91.02,90.99,90.99
NZDJPY,20251224,025000,91.00,91.01,90.99,90.99
NZDJPY,20251224,025100,91.00,91.00,90.99,91.00
NZDJPY,20251224,025200,90.99,90.99,90.99,90.99
NZDJPY,20251224,025300,90.99,90.99,90.98,90.98
NZDJPY,20251224,025400,90.99,90.99,90.96,90.96
NZDJPY,20251224,025500,90.97,90.97,90.96,90.96
NZDJPY,20251224,025600,90.97,90.99,90.97,90.99
NZDJPY,20251224,025700,90.98,91.00,90.98,90.99
NZDJPY,20251224,025800,90.99,90.99,90.99,90.99
NZDJPY,20251224,025900,91.00,91.00,90.99,90.99
NZDJPY,20251224,030000,91.00,91.01,91.00,91.01
NZDJPY,20251224,030100,91.00,91.01,90.99,91.01
NZDJPY,20251224,030200,91.00,91.00,90.99,90.99
NZDJPY,20251224,030300,90.99,90.99,90.99,90.99
NZDJPY,20251224,030400,90.98,91.01,90.98,91.01
NZDJPY,20251224,030500,91.00,91.00,90.99,90.99
NZDJPY,20251224,030600,91.00,91.02,91.00,91.02
NZDJPY,20251224,030700,91.01,91.02,91.01,91.02
NZDJPY,20251224,030800,91.02,91.02,91.01,91.01
NZDJPY,20251224,030900,91.00,91.00,90.98,90.99
NZDJPY,20251224,031000,90.99,90.99,90.99,90.99
NZDJPY,20251224,031100,91.00,91.00,90.99,90.99
NZDJPY,20251224,031200,90.98,91.01,90.98,91.01
NZDJPY,20251224,031300,91.01,91.01,91.01,91.01
NZDJPY,20251224,031400,91.02,91.04,91.02,91.04
NZDJPY,20251224,031500,91.05,91.05,91.04,91.05
NZDJPY,20251224,031600,91.04,91.05,91.04,91.05
NZDJPY,20251224,031700,91.06,91.06,91.06,91.06
NZDJPY,20251224,031800,91.06,91.06,91.06,91.06
NZDJPY,20251224,031900,91.05,91.06,91.05,91.06
NZDJPY,20251224,032000,91.07,91.07,91.05,91.06
NZDJPY,20251224,032100,91.07,91.08,91.07,91.08
NZDJPY,20251224,032200,91.07,91.07,91.06,91.06
NZDJPY,20251224,032300,91.06,91.06,91.06,91.06
NZDJPY,20251224,032400,91.05,91.05,91.05,91.05
NZDJPY,20251224,032500,91.05,91.05,91.04,91.04
NZDJPY,20251224,032600,91.04,91.05,91.04,91.04
NZDJPY,20251224,032700,91.04,91.04,91.04,91.04
NZDJPY,20251224,032800,91.04,91.04,91.04,91.04
NZDJPY,20251224,032900,91.05,91.05,91.05,91.05
NZDJPY,20251224,033000,91.04,91.04,91.04,91.04
NZDJPY,20251224,033100,91.05,91.06,91.04,91.04
NZDJPY,20251224,033200,91.04,91.04,91.04,91.04
NZDJPY,20251224,033300,91.04,91.04,91.04,91.04
NZDJPY,20251224,033400,91.05,91.06,91.05,91.06
NZDJPY,20251224,033500,91.06,91.06,91.06,91.06
NZDJPY,20251224,033600,91.05,91.05,91.02,91.02
NZDJPY,20251224,033700,91.01,91.04,91.01,91.02
NZDJPY,20251224,033800,91.03,91.03,91.02,91.02
NZDJPY,20251224,033900,91.03,91.04,91.03,91.04
NZDJPY,20251224,034000,91.04,91.05,91.04,91.05
NZDJPY,20251224,034100,91.05,91.05,91.05,91.05
NZDJPY,20251224,034200,91.06,91.07,91.06,91.07
NZDJPY,20251224,034300,91.07,91.08,91.07,91.08
NZDJPY,20251224,034400,91.07,91.07,91.07,91.07
NZDJPY,20251224,034500,91.06,91.06,91.05,91.06
NZDJPY,20251224,034600,91.06,91.06,91.05,91.06
NZDJPY,20251224,034700,91.05,91.06,91.04,91.04
NZDJPY,20251224,034800,91.05,91.05,91.04,91.04
NZDJPY,20251224,034900,91.04,91.04,91.04,91.04
NZDJPY,20251224,035000,91.03,91.04,91.03,91.04
NZDJPY,20251224,035100,91.05,91.06,91.05,91.05
NZDJPY,20251224,035200,91.06,91.07,91.06,91.07
NZDJPY,20251224,035300,91.06,91.07,91.06,91.07
NZDJPY,20251224,035400,91.07,91.07,91.05,91.05
NZDJPY,20251224,035500,91.05,91.05,91.05,91.05
NZDJPY,20251224,035600,91.06,91.06,91.04,91.04
NZDJPY,20251224,035700,91.04,91.05,91.03,91.04
NZDJPY,20251224,035800,91.04,91.04,91.04,91.04
NZDJPY,20251224,035900,91.05,91.05,91.04,91.04
NZDJPY,20251224,040000,91.04,91.04,91.04,91.04
NZDJPY,20251224,040100,91.05,91.07,91.04,91.04
NZDJPY,20251224,040200,91.04,91.04,91.04,91.04
NZDJPY,20251224,040300,91.05,91.05,91.04,91.05
NZDJPY,20251224,040400,91.04,91.06,91.04,91.06
NZDJPY,20251224,040500,91.05,91.05,91.04,91.05
NZDJPY,20251224,040600,91.04,91.05,91.04,91.05
NZDJPY,20251224,040700,91.06,91.06,91.05,91.05
NZDJPY,20251224,040800,91.05,91.05,91.04,91.04
NZDJPY,20251224,040900,91.05,91.05,91.04,91.05
NZDJPY,20251224,041000,91.04,91.05,91.04,91.05
NZDJPY,20251224,041100,91.04,91.04,91.03,91.04
NZDJPY,20251224,041200,91.04,91.04,91.04,91.04
NZDJPY,20251224,041300,91.04,91.04,91.04,91.04
NZDJPY,20251224,041400,91.03,91.03,91.02,91.02
NZDJPY,20251224,041500,91.02,91.02,91.01,91.01
NZDJPY,20251224,041600,91.01,91.01,91.01,91.01
NZDJPY,20251224,041700,91.02,91.02,91.01,91.01
NZDJPY,20251224,041800,91.00,91.01,91.00,91.01
NZDJPY,20251224,041900,91.01,91.01,91.01,91.01
NZDJPY,20251224,042000,91.01,91.01,91.00,91.01
NZDJPY,20251224,042100,91.01,91.02,91.01,91.02
NZDJPY,20251224,042200,91.01,91.01,91.00,91.01
NZDJPY,20251224,042300,91.02,91.02,91.02,91.02
NZDJPY,20251224,042400,91.03,91.04,91.03,91.04
NZDJPY,20251224,042500,91.04,91.04,91.04,91.04
NZDJPY,20251224,042600,91.04,91.05,91.04,91.05
NZDJPY,20251224,042700,91.04,91.04,91.02,91.02
NZDJPY,20251224,042800,91.03,91.03,91.03,91.03
NZDJPY,20251224,042900,91.04,91.05,91.04,91.05
NZDJPY,20251224,043000,91.05,91.05,91.05,91.05
NZDJPY,20251224,043100,91.06,91.06,91.05,91.05
NZDJPY,20251224,043200,91.06,91.06,91.06,91.06
NZDJPY,20251224,043300,91.05,91.05,91.04,91.04
NZDJPY,20251224,043400,91.04,91.05,91.04,91.05
NZDJPY,20251224,043500,91.04,91.04,91.04,91.04
NZDJPY,20251224,043600,91.04,91.05,91.04,91.05
NZDJPY,20251224,043700,91.06,91.06,91.06,91.06
NZDJPY,20251224,043800,91.06,91.06,91.06,91.06
NZDJPY,20251224,043900,91.07,91.07,91.07,91.07
NZDJPY,20251224,044000,91.07,91.07,91.07,91.07
NZDJPY,20251224,044100,91.07,91.07,91.06,91.07
NZDJPY,20251224,044200,91.06,91.07,91.06,91.07
NZDJPY,20251224,044300,91.06,91.06,91.06,91.06
NZDJPY,20251224,044400,91.07,91.08,91.07,91.08
NZDJPY,20251224,044500,91.09,91.09,91.07,91.07
NZDJPY,20251224,044600,91.07,91.08,91.07,91.08
NZDJPY,20251224,044700,91.08,91.08,91.08,91.08
NZDJPY,20251224,044800,91.08,91.08,91.08,91.08
NZDJPY,20251224,044900,91.09,91.09,91.09,91.09
NZDJPY,20251224,045000,91.08,91.08,91.08,91.08
NZDJPY,20251224,045100,91.08,91.09,91.08,91.09
NZDJPY,20251224,045200,91.08,91.09,91.08,91.09
NZDJPY,20251224,045300,91.08,91.08,91.08,91.08
NZDJPY,20251224,045400,91.08,91.08,91.07,91.07
NZDJPY,20251224,045500,91.06,91.06,91.06,91.06
NZDJPY,20251224,045600,91.05,91.06,91.05,91.06
NZDJPY,20251224,045700,91.06,91.07,91.06,91.07
NZDJPY,20251224,045800,91.08,91.08,91.07,91.07
NZDJPY,20251224,045900,91.07,91.07,91.07,91.07
NZDJPY,20251224,050000,91.08,91.08,91.07,91.07
NZDJPY,20251224,050100,91.07,91.07,91.07,91.07
NZDJPY,20251224,050200,91.07,91.07,91.07,91.07
NZDJPY,20251224,050300,91.06,91.06,91.06,91.06
NZDJPY,20251224,050400,91.06,91.06,91.06,91.06
NZDJPY,20251224,050500,91.07,91.07,91.07,91.07
NZDJPY,20251224,050600,91.08,91.08,91.08,91.08
NZDJPY,20251224,050700,91.07,91.07,91.07,91.07
NZDJPY,20251224,050800,91.07,91.07,91.07,91.07
NZDJPY,20251224,050900,91.06,91.06,91.06,91.06
NZDJPY,20251224,051000,91.06,91.07,91.06,91.07
NZDJPY,20251224,051100,91.08,91.08,91.08,91.08
NZDJPY,20251224,051200,91.07,91.07,91.06,91.06
NZDJPY,20251224,051300,91.07,91.07,91.07,91.07
NZDJPY,20251224,051400,91.07,91.10,91.07,91.10
NZDJPY,20251224,051500,91.09,91.10,91.09,91.10
NZDJPY,20251224,051600,91.10,91.10,91.07,91.07
NZDJPY,20251224,051700,91.08,91.08,91.07,91.07
NZDJPY,20251224,051800,91.07,91.08,91.07,91.08
NZDJPY,20251224,051900,91.09,91.10,91.09,91.10
NZDJPY,20251224,052000,91.08,91.08,91.08,91.08
NZDJPY,20251224,052100,91.08,91.08,91.07,91.07
NZDJPY,20251224,052200,91.08,91.08,91.08,91.08
NZDJPY,20251224,052300,91.07,91.08,91.07,91.08
NZDJPY,20251224,052400,91.08,91.09,91.08,91.09
NZDJPY,20251224,052500,91.09,91.09,91.09,91.09
NZDJPY,20251224,052600,91.09,91.10,91.08,91.08
NZDJPY,20251224,052700,91.07,91.07,91.07,91.07
NZDJPY,20251224,052800,91.07,91.07,91.05,91.05
NZDJPY,20251224,052900,91.06,91.06,91.06,91.06
NZDJPY,20251224,053000,91.06,91.07,91.06,91.07
NZDJPY,20251224,053100,91.08,91.09,91.08,91.09
NZDJPY,20251224,053200,91.08,91.08,91.08,91.08
NZDJPY,20251224,053300,91.08,91.08,91.08,91.08
NZDJPY,20251224,053400,91.07,91.07,91.07,91.07
NZDJPY,20251224,053500,91.07,91.07,91.05,91.05
NZDJPY,20251224,053600,91.04,91.04,91.04,91.04
NZDJPY,20251224,053700,91.04,91.04,91.03,91.03
NZDJPY,20251224,053800,91.03,91.03,91.03,91.03
NZDJPY,20251224,053900,91.02,91.02,91.01,91.01
NZDJPY,20251224,054000,91.01,91.01,91.01,91.01
NZDJPY,20251224,054100,91.01,91.02,91.01,91.02
NZDJPY,20251224,054200,91.02,91.02,91.02,91.02
NZDJPY,20251224,054300,91.02,91.02,91.02,91.02
NZDJPY,20251224,054400,91.02,91.02,91.01,91.01
NZDJPY,20251224,054500,91.02,91.02,91.02,91.02
NZDJPY,20251224,054600,91.02,91.02,91.01,91.01
NZDJPY,20251224,054700,91.01,91.01,91.01,91.01
NZDJPY,20251224,054800,91.00,91.00,90.99,91.00
NZDJPY,20251224,054900,91.00,91.00,91.00,91.00
NZDJPY,20251224,055000,91.00,91.00,91.00,91.00
NZDJPY,20251224,055100,91.00,91.00,91.00,91.00
NZDJPY,20251224,055200,91.00,91.00,91.00,91.00
NZDJPY,20251224,055300,90.99,90.99,90.99,90.99
NZDJPY,20251224,055400,90.99,91.00,90.99,91.00
NZDJPY,20251224,055500,91.00,91.00,91.00,91.00
NZDJPY,20251224,055600,91.00,91.01,91.00,91.01
NZDJPY,20251224,055700,91.00,91.00,91.00,91.00
NZDJPY,20251224,055800,91.01,91.01,91.00,91.00
NZDJPY,20251224,055900,91.00,91.00,90.99,90.99
NZDJPY,20251224,060000,90.99,90.99,90.99,90.99
NZDJPY,20251224,060100,91.00,91.00,90.98,90.98
NZDJPY,20251224,060200,90.98,90.98,90.98,90.98
NZDJPY,20251224,060300,90.97,90.97,90.97,90.97
NZDJPY,20251224,060400,90.97,90.97,90.96,90.96
NZDJPY,20251224,060500,90.96,90.96,90.96,90.96
NZDJPY,20251224,060600,90.97,90.98,90.97,90.97
NZDJPY,20251224,060700,90.96,90.98,90.96,90.98
NZDJPY,20251224,060800,90.99,90.99,90.99,90.99
NZDJPY,20251224,060900,90.99,90.99,90.98,90.98
NZDJPY,20251224,061000,90.98,90.98,90.97,90.98
NZDJPY,20251224,061100,90.98,90.98,90.98,90.98
NZDJPY,20251224,061200,90.97,90.98,90.97,90.98
NZDJPY,20251224,061300,90.98,90.99,90.98,90.99
NZDJPY,20251224,061400,90.98,90.98,90.98,90.98
NZDJPY,20251224,061500,90.98,90.98,90.98,90.98
NZDJPY,20251224,061600,90.98,91.01,90.98,91.00
NZDJPY,20251224,061700,91.00,91.00,91.00,91.00
NZDJPY,20251224,061800,90.99,91.01,90.99,91.01
NZDJPY,20251224,061900,91.01,91.01,91.00,91.00
NZDJPY,20251224,062000,90.99,91.00,90.99,91.00
NZDJPY,20251224,062100,91.01,91.01,91.01,91.01
NZDJPY,20251224,062200,91.01,91.01,91.01,91.01
NZDJPY,20251224,062300,91.01,91.02,91.01,91.02
NZDJPY,20251224,062400,91.02,91.02,91.01,91.01
NZDJPY,20251224,062500,91.01,91.01,91.01,91.01
NZDJPY,20251224,062600,91.01,91.01,91.01,91.01
NZDJPY,20251224,062700,91.01,91.01,91.01,91.01
NZDJPY,20251224,062800,91.00,91.00,91.00,91.00
NZDJPY,20251224,062900,91.00,91.00,91.00,91.00
NZDJPY,20251224,063000,91.00,91.00,91.00,91.00
NZDJPY,20251224,063100,91.00,91.03,91.00,91.03
NZDJPY,20251224,063200,91.03,91.03,91.02,91.02
NZDJPY,20251224,063300,91.03,91.03,91.02,91.02
NZDJPY,20251224,063400,91.02,91.02,91.02,91.02
NZDJPY,20251224,063500,91.02,91.02,91.02,91.02
NZDJPY,20251224,063600,91.02,91.02,91.02,91.02
NZDJPY,20251224,063700,91.01,91.01,91.01,91.01
NZDJPY,20251224,063800,91.01,91.02,91.01,91.02
NZDJPY,20251224,063900,91.01,91.01,91.01,91.01
NZDJPY,20251224,064000,91.01,91.01,91.01,91.01
NZDJPY,20251224,064100,91.01,91.01,91.01,91.01
NZDJPY,20251224,064200,91.01,91.01,91.01,91.01
NZDJPY,20251224,064300,91.01,91.02,91.01,91.02
NZDJPY,20251224,064400,91.01,91.01,91.01,91.01
NZDJPY,20251224,064500,91.01,91.01,91.01,91.01
NZDJPY,20251224,064600,91.02,91.02,91.02,91.02
NZDJPY,20251224,064700,91.02,91.02,91.02,91.02
NZDJPY,20251224,064800,91.02,91.02,91.02,91.02
NZDJPY,20251224,064900,91.01,91.01,91.01,91.01
NZDJPY,20251224,065000,91.01,91.02,91.01,91.02
NZDJPY,20251224,065100,91.03,91.03,91.03,91.03
NZDJPY,20251224,065200,91.03,91.03,91.03,91.03
NZDJPY,20251224,065300,91.03,91.03,91.03,91.03
NZDJPY,20251224,065400,91.03,91.03,91.03,91.03
NZDJPY,20251224,065500,91.02,91.02,91.01,91.01
NZDJPY,20251224,065600,91.01,91.01,91.01,91.01
NZDJPY,20251224,065700,91.02,91.02,91.02,91.02
NZDJPY,20251224,065800,91.02,91.02,91.01,91.01
NZDJPY,20251224,065900,91.02,91.02,91.02,91.02
NZDJPY,20251224,070000,91.02,91.02,91.02,91.02
NZDJPY,20251224,070100,91.02,91.02,91.01,91.01
NZDJPY,20251224,070200,91.00,91.01,90.98,90.98
NZDJPY,20251224,070300,90.99,90.99,90.98,90.98
NZDJPY,20251224,070400,90.99,91.00,90.99,91.00
NZDJPY,20251224,070500,90.99,91.00,90.99,91.00
NZDJPY,20251224,070600,90.99,90.99,90.98,90.99
NZDJPY,20251224,070700,90.98,90.98,90.97,90.98
NZDJPY,20251224,070800,90.97,90.97,90.97,90.97
NZDJPY,20251224,070900,90.96,90.97,90.96,90.97
NZDJPY,20251224,071000,90.98,90.98,90.98,90.98
NZDJPY,20251224,071100,90.97,90.98,90.97,90.98
NZDJPY,20251224,071200,90.97,90.98,90.97,90.98
NZDJPY,20251224,071300,90.97,90.97,90.96,90.96
NZDJPY,20251224,071400,90.97,90.98,90.97,90.98
NZDJPY,20251224,071500,90.98,90.98,90.98,90.98
NZDJPY,20251224,071600,90.97,90.97,90.97,90.97
NZDJPY,20251224,071700,90.98,90.98,90.97,90.97
NZDJPY,20251224,071800,90.97,90.97,90.97,90.97
NZDJPY,20251224,071900,90.98,90.98,90.97,90.97
NZDJPY,20251224,072000,90.98,90.98,90.98,90.98
NZDJPY,20251224,072100,90.98,90.98,90.98,90.98
NZDJPY,20251224,072200,90.98,90.99,90.98,90.99
NZDJPY,20251224,072300,90.98,90.98,90.98,90.98
NZDJPY,20251224,072400,90.98,90.99,90.98,90.99
NZDJPY,20251224,072500,90.99,90.99,90.99,90.99
NZDJPY,20251224,072600,90.99,90.99,90.99,90.99
NZDJPY,20251224,072700,90.99,90.99,90.99,90.99
NZDJPY,20251224,072800,91.00,91.01,90.99,91.01
NZDJPY,20251224,072900,91.01,91.01,91.01,91.01
NZDJPY,20251224,073000,91.00,91.00,91.00,91.00
NZDJPY,20251224,073100,90.99,90.99,90.99,90.99
NZDJPY,20251224,073200,90.99,90.99,90.97,90.97
NZDJPY,20251224,073300,90.97,90.97,90.97,90.97
NZDJPY,20251224,073400,90.98,90.98,90.98,90.98
NZDJPY,20251224,073500,90.98,90.98,90.98,90.98
NZDJPY,20251224,073600,90.98,90.99,90.98,90.99
NZDJPY,20251224,073700,91.00,91.01,91.00,91.01
NZDJPY,20251224,073800,91.01,91.02,91.01,91.02
NZDJPY,20251224,073900,91.01,91.01,91.01,91.01
NZDJPY,20251224,074000,91.01,91.01,91.01,91.01
NZDJPY,20251224,074100,91.00,91.02,91.00,91.02
NZDJPY,20251224,074200,91.02,91.02,91.02,91.02
NZDJPY,20251224,074300,91.01,91.02,91.01,91.02
NZDJPY,20251224,074400,91.03,91.03,91.02,91.02
NZDJPY,20251224,074500,91.03,91.04,91.03,91.04
NZDJPY,20251224,074600,91.05,91.07,91.05,91.07
NZDJPY,20251224,074700,91.06,91.06,91.06,91.06
NZDJPY,20251224,074800,91.05,91.05,91.04,91.04
NZDJPY,20251224,074900,91.03,91.03,91.01,91.01
NZDJPY,20251224,075000,91.01,91.01,91.01,91.01
NZDJPY,20251224,075100,91.01,91.02,91.01,91.01
NZDJPY,20251224,075200,91.01,91.01,91.01,91.01
NZDJPY,20251224,075300,91.01,91.01,91.00,91.00
NZDJPY,20251224,075400,90.99,91.01,90.99,91.00
NZDJPY,20251224,075500,91.00,91.01,91.00,91.01
NZDJPY,20251224,075600,91.00,91.01,91.00,91.01
NZDJPY,20251224,075700,91.01,91.01,91.01,91.01
NZDJPY,20251224,075800,91.00,91.01,91.00,91.01
NZDJPY,20251224,075900,91.01,91.01,91.01,91.01
NZDJPY,20251224,080000,91.02,91.02,91.01,91.01
NZDJPY,20251224,080100,91.01,91.02,91.01,91.02
NZDJPY,20251224,080200,91.02,91.02,91.02,91.02
NZDJPY,20251224,080300,91.03,91.03,91.02,91.02
NZDJPY,20251224,080400,91.03,91.04,91.02,91.04
NZDJPY,20251224,080500,91.05,91.06,91.05,91.06
NZDJPY,20251224,080600,91.05,91.05,91.04,91.04
NZDJPY,20251224,080700,91.03,91.03,91.02,91.02
NZDJPY,20251224,080800,91.01,91.01,91.00,91.00
NZDJPY,20251224,080900,91.01,91.02,91.01,91.02
NZDJPY,20251224,081000,91.01,91.02,91.01,91.02
NZDJPY,20251224,081100,91.03,91.03,91.02,91.02
NZDJPY,20251224,081200,91.02,91.02,91.02,91.02
NZDJPY,20251224,081300,91.01,91.02,91.01,91.02
NZDJPY,20251224,081400,91.02,91.03,91.02,91.03
NZDJPY,20251224,081500,91.02,91.02,91.02,91.02
NZDJPY,20251224,081600,91.01,91.01,91.01,91.01
NZDJPY,20251224,081700,91.01,91.01,91.00,91.00
NZDJPY,20251224,081800,90.99,90.99,90.97,90.97
NZDJPY,20251224,081900,90.97,90.97,90.97,90.97
NZDJPY,20251224,082000,90.98,90.98,90.98,90.98
NZDJPY,20251224,082100,90.99,90.99,90.98,90.98
NZDJPY,20251224,082200,90.99,90.99,90.99,90.99
NZDJPY,20251224,082300,91.00,91.01,91.00,91.01
NZDJPY,20251224,082400,91.02,91.03,91.00,91.00
NZDJPY,20251224,082500,90.99,91.00,90.98,91.00
NZDJPY,20251224,082600,91.01,91.01,90.99,90.99
NZDJPY,20251224,082700,91.00,91.00,90.99,91.00
NZDJPY,20251224,082800,90.99,91.00,90.99,91.00
NZDJPY,20251224,082900,91.01,91.01,91.01,91.01
NZDJPY,20251224,083000,91.01,91.01,91.00,91.01
NZDJPY,20251224,083100,91.02,91.04,91.02,91.04
NZDJPY,20251224,083200,91.03,91.04,91.03,91.03
NZDJPY,20251224,083300,91.04,91.05,91.04,91.05
NZDJPY,20251224,083400,91.04,91.05,91.04,91.04
NZDJPY,20251224,083500,91.05,91.05,91.05,91.05
NZDJPY,20251224,083600,91.06,91.07,91.06,91.07
NZDJPY,20251224,083700,91.07,91.07,91.07,91.07
NZDJPY,20251224,083800,91.07,91.07,91.06,91.06
NZDJPY,20251224,083900,91.07,91.09,91.07,91.09
NZDJPY,20251224,084000,91.09,91.09,91.08,91.08
NZDJPY,20251224,084100,91.07,91.07,91.06,91.07
NZDJPY,20251224,084200,91.06,91.07,91.06,91.07
NZDJPY,20251224,084300,91.07,91.07,91.07,91.07
NZDJPY,20251224,084400,91.07,91.07,91.07,91.07
NZDJPY,20251224,084500,91.07,91.08,91.07,91.08
NZDJPY,20251224,084600,91.07,91.08,91.07,91.08
NZDJPY,20251224,084700,91.09,91.09,91.09,91.09
NZDJPY,20251224,084800,91.09,91.09,91.08,91.08
NZDJPY,20251224,084900,91.09,91.09,91.08,91.08
NZDJPY,20251224,085000,91.07,91.07,91.07,91.07
NZDJPY,20251224,085100,91.07,91.07,91.06,91.07
NZDJPY,20251224,085200,91.06,91.07,91.06,91.07
NZDJPY,20251224,085300,91.07,91.08,91.07,91.08
NZDJPY,20251224,085400,91.08,91.08,91.08,91.08
NZDJPY,20251224,085500,91.08,91.08,91.07,91.07
NZDJPY,20251224,085600,91.06,91.07,91.06,91.07
NZDJPY,20251224,085700,91.07,91.07,91.06,91.06
NZDJPY,20251224,085800,91.07,91.07,91.06,91.06
NZDJPY,20251224,085900,91.06,91.06,91.06,91.06
NZDJPY,20251224,090000,91.05,91.05,91.04,91.05
NZDJPY,20251224,090100,91.04,91.04,91.01,91.02
NZDJPY,20251224,090200,91.03,91.04,91.02,91.04
NZDJPY,20251224,090300,91.03,91.04,91.02,91.04
NZDJPY,20251224,090400,91.05,91.08,91.05,91.08
NZDJPY,20251224,090500,91.09,91.09,91.07,91.08
NZDJPY,20251224,090600,91.08,91.12,91.08,91.11
NZDJPY,20251224,090700,91.10,91.10,91.10,91.10
NZDJPY,20251224,090800,91.09,91.09,91.08,91.09
NZDJPY,20251224,090900,91.10,91.11,91.10,91.11
NZDJPY,20251224,091000,91.10,91.10,91.10,91.10
NZDJPY,20251224,091100,91.10,91.10,91.08,91.08
NZDJPY,20251224,091200,91.07,91.07,91.07,91.07
NZDJPY,20251224,091300,91.07,91.07,91.06,91.06
NZDJPY,20251224,091400,91.06,91.06,91.06,91.06
NZDJPY,20251224,091500,91.05,91.05,91.04,91.05
NZDJPY,20251224,091600,91.04,91.05,91.04,91.05
NZDJPY,20251224,091700,91.04,91.05,91.04,91.04
NZDJPY,20251224,091800,91.05,91.05,91.04,91.05
NZDJPY,20251224,091900,91.04,91.04,91.03,91.03
NZDJPY,20251224,092000,91.03,91.04,91.03,91.04
NZDJPY,20251224,092100,91.03,91.04,91.03,91.03
NZDJPY,20251224,092200,91.03,91.03,91.03,91.03
NZDJPY,20251224,092300,91.04,91.04,91.03,91.03
NZDJPY,20251224,092400,91.04,91.04,91.04,91.04
NZDJPY,20251224,092500,91.03,91.03,91.02,91.02
NZDJPY,20251224,092600,91.03,91.03,91.02,91.02
NZDJPY,20251224,092700,91.01,91.04,91.01,91.03
NZDJPY,20251224,092800,91.02,91.02,91.01,91.02
NZDJPY,20251224,092900,91.02,91.02,91.02,91.02
NZDJPY,20251224,093000,91.02,91.03,91.02,91.02
NZDJPY,20251224,093100,91.01,91.01,91.01,91.01
NZDJPY,20251224,093200,91.00,91.01,91.00,91.01
NZDJPY,20251224,093300,91.01,91.01,91.00,91.00
NZDJPY,20251224,093400,91.00,91.00,90.99,90.99
NZDJPY,20251224,093500,91.00,91.01,91.00,91.01
NZDJPY,20251224,093600,91.02,91.03,91.02,91.03
NZDJPY,20251224,093700,91.02,91.03,91.02,91.03
NZDJPY,20251224,093800,91.04,91.04,91.03,91.04
NZDJPY,20251224,093900,91.05,91.05,91.04,91.04
NZDJPY,20251224,094000,91.05,91.05,91.05,91.05
NZDJPY,20251224,094100,91.04,91.04,91.03,91.04
NZDJPY,20251224,094200,91.03,91.04,91.03,91.04
NZDJPY,20251224,094300,91.03,91.03,91.02,91.02
NZDJPY,20251224,094400,91.01,91.02,91.01,91.01
NZDJPY,20251224,094500,91.01,91.02,91.01,91.02
NZDJPY,20251224,094600,91.01,91.01,91.00,91.00
NZDJPY,20251224,094700,91.00,91.00,91.00,91.00
NZDJPY,20251224,094800,91.00,91.00,91.00,91.00
NZDJPY,20251224,094900,91.01,91.01,91.00,91.00
NZDJPY,20251224,095000,91.01,91.01,91.00,91.01
NZDJPY,20251224,095100,91.01,91.01,91.01,91.01
NZDJPY,20251224,095200,91.01,91.02,91.01,91.02
NZDJPY,20251224,095300,91.02,91.02,91.02,91.02
NZDJPY,20251224,095400,91.03,91.03,91.03,91.03
NZDJPY,20251224,095500,91.04,91.04,91.04,91.04
NZDJPY,20251224,095600,91.04,91.04,91.04,91.04
NZDJPY,20251224,095700,91.04,91.04,91.03,91.03
NZDJPY,20251224,095800,91.04,91.04,91.03,91.03
NZDJPY,20251224,095900,91.04,91.04,91.03,91.03
NZDJPY,20251224,100000,91.03,91.03,91.03,91.03
NZDJPY,20251224,100100,91.02,91.02,91.02,91.02
NZDJPY,20251224,100200,91.03,91.03,91.03,91.03
NZDJPY,20251224,100300,91.03,91.03,91.03,91.03
NZDJPY,20251224,100400,91.04,91.04,91.02,91.02
NZDJPY,20251224,100500,91.01,91.01,91.01,91.01
NZDJPY,20251224,100600,91.02,91.02,91.00,91.02
NZDJPY,20251224,100700,91.03,91.03,91.02,91.02
NZDJPY,20251224,100800,91.01,91.03,91.01,91.03
NZDJPY,20251224,100900,91.02,91.02,91.02,91.02
NZDJPY,20251224,101000,91.02,91.02,91.01,91.01
NZDJPY,20251224,101100,91.01,91.02,91.01,91.01
NZDJPY,20251224,101200,91.01,91.01,91.01,91.01
NZDJPY,20251224,101300,91.02,91.02,91.01,91.01
NZDJPY,20251224,101400,91.02,91.03,91.02,91.02
NZDJPY,20251224,101500,91.02,91.02,91.02,91.02
NZDJPY,20251224,101600,91.03,91.03,91.01,91.01
NZDJPY,20251224,101700,91.00,91.02,91.00,91.02
NZDJPY,20251224,101800,91.02,91.02,91.02,91.02
NZDJPY,20251224,101900,91.03,91.04,91.02,91.04
NZDJPY,20251224,102000,91.03,91.04,91.03,91.04
NZDJPY,20251224,102100,91.05,91.05,91.04,91.04
NZDJPY,20251224,102200,91.04,91.04,91.03,91.03
NZDJPY,20251224,102300,91.04,91.04,91.03,91.04
NZDJPY,20251224,102400,91.04,91.06,91.04,91.06
NZDJPY,20251224,102500,91.06,91.06,91.06,91.06
NZDJPY,20251224,102600,91.05,91.05,91.05,91.05
NZDJPY,20251224,102700,91.04,91.04,91.04,91.04
NZDJPY,20251224,102800,91.04,91.04,91.04,91.04
NZDJPY,20251224,102900,91.04,91.04,91.04,91.04
NZDJPY,20251224,103000,91.04,91.06,91.04,91.06
NZDJPY,20251224,103100,91.06,91.07,91.05,91.05
NZDJPY,20251224,103200,91.05,91.05,91.04,91.04
NZDJPY,20251224,103300,91.05,91.05,91.04,91.04
NZDJPY,20251224,103400,91.05,91.05,91.05,91.05
NZDJPY,20251224,103500,91.04,91.04,91.02,91.02
NZDJPY,20251224,103600,91.02,91.02,91.02,91.02
NZDJPY,20251224,103700,91.03,91.03,91.02,91.02
NZDJPY,20251224,103800,91.02,91.03,91.02,91.03
NZDJPY,20251224,103900,91.04,91.04,91.04,91.04
NZDJPY,20251224,104000,91.04,91.04,91.04,91.04
NZDJPY,20251224,104100,91.04,91.04,91.02,91.02
NZDJPY,20251224,104200,91.01,91.02,91.01,91.02
NZDJPY,20251224,104300,91.02,91.02,91.02,91.02
NZDJPY,20251224,104400,91.03,91.03,91.03,91.03
NZDJPY,20251224,104500,91.03,91.04,91.03,91.04
NZDJPY,20251224,104600,91.04,91.04,91.03,91.03
NZDJPY,20251224,104700,91.02,91.02,91.02,91.02
NZDJPY,20251224,104800,91.02,91.04,91.02,91.04
NZDJPY,20251224,104900,91.04,91.04,91.04,91.04
NZDJPY,20251224,105000,91.03,91.03,91.03,91.03
NZDJPY,20251224,105100,91.03,91.04,91.03,91.04
NZDJPY,20251224,105200,91.05,91.05,91.05,91.05
NZDJPY,20251224,105300,91.04,91.04,91.04,91.04
NZDJPY,20251224,105400,91.04,91.04,91.03,91.04
NZDJPY,20251224,105500,91.05,91.05,91.05,91.05
NZDJPY,20251224,105600,91.05,91.05,91.05,91.05
NZDJPY,20251224,105700,91.05,91.06,91.05,91.06
NZDJPY,20251224,105800,91.07,91.08,91.07,91.08
NZDJPY,20251224,105900,91.09,91.09,91.09,91.09
NZDJPY,20251224,110000,91.09,91.09,91.08,91.08
NZDJPY,20251224,110100,91.09,91.09,91.08,91.08
NZDJPY,20251224,110200,91.08,91.08,91.07,91.07
NZDJPY,20251224,110300,91.08,91.08,91.07,91.08
NZDJPY,20251224,110400,91.07,91.07,91.07,91.07
NZDJPY,20251224,110500,91.07,91.07,91.07,91.07
NZDJPY,20251224,110600,91.07,91.08,91.07,91.08
NZDJPY,20251224,110700,91.09,91.09,91.07,91.08
NZDJPY,20251224,110800,91.07,91.09,91.07,91.09
NZDJPY,20251224,110900,91.09,91.09,91.09,91.09
NZDJPY,20251224,111000,91.08,91.08,91.07,91.08
NZDJPY,20251224,111100,91.07,91.07,91.07,91.07
NZDJPY,20251224,111200,91.07,91.07,91.07,91.07
NZDJPY,20251224,111300,91.08,91.08,91.08,91.08
NZDJPY,20251224,111400,91.08,91.09,91.08,91.09
NZDJPY,20251224,111500,91.08,91.08,91.08,91.08
NZDJPY,20251224,111600,91.08,91.09,91.08,91.09
NZDJPY,20251224,111700,91.08,91.08,91.08,91.08
NZDJPY,20251224,111800,91.09,91.09,91.08,91.08
NZDJPY,20251224,111900,91.09,91.10,91.09,91.10
NZDJPY,20251224,112000,91.09,91.10,91.09,91.10
NZDJPY,20251224,112100,91.10,91.10,91.10,91.10
NZDJPY,20251224,112200,91.12,91.12,91.11,91.11
NZDJPY,20251224,112300,91.12,91.12,91.12,91.12
NZDJPY,20251224,112400,91.11,91.11,91.10,91.10
NZDJPY,20251224,112500,91.10,91.11,91.10,91.11
NZDJPY,20251224,112600,91.10,91.10,91.10,91.10
NZDJPY,20251224,112700,91.10,91.10,91.09,91.09
NZDJPY,20251224,112800,91.09,91.09,91.09,91.09
NZDJPY,20251224,112900,91.08,91.08,91.08,91.08
NZDJPY,20251224,113000,91.08,91.09,91.08,91.09
NZDJPY,20251224,113100,91.08,91.09,91.08,91.09
NZDJPY,20251224,113200,91.10,91.10,91.10,91.10
NZDJPY,20251224,113300,91.10,91.10,91.09,91.09
NZDJPY,20251224,113400,91.09,91.10,91.09,91.10
NZDJPY,20251224,113500,91.10,91.10,91.10,91.10
NZDJPY,20251224,113600,91.10,91.10,91.10,91.10
NZDJPY,20251224,113700,91.10,91.10,91.10,91.10
NZDJPY,20251224,113800,91.09,91.09,91.09,91.09
NZDJPY,20251224,113900,91.10,91.11,91.10,91.11
NZDJPY,20251224,114000,91.11,91.11,91.11,91.11
NZDJPY,20251224,114100,91.11,91.11,91.11,91.11
NZDJPY,20251224,114200,91.12,91.12,91.12,91.12
NZDJPY,20251224,114300,91.12,91.12,91.11,91.11
NZDJPY,20251224,114400,91.11,91.11,91.11,91.11
NZDJPY,20251224,114500,91.10,91.11,91.10,91.11
NZDJPY,20251224,114600,91.12,91.12,91.10,91.11
NZDJPY,20251224,114700,91.10,91.10,91.10,91.10
NZDJPY,20251224,114800,91.10,91.10,91.10,91.10
NZDJPY,20251224,114900,91.11,91.11,91.10,91.10
NZDJPY,20251224,115000,91.10,91.10,91.10,91.10
NZDJPY,20251224,115100,91.10,91.10,91.10,91.10
NZDJPY,20251224,115200,91.10,91.11,91.10,91.11
NZDJPY,20251224,115300,91.11,91.11,91.11,91.11
NZDJPY,20251224,115400,91.12,91.12,91.12,91.12
NZDJPY,20251224,115500,91.12,91.13,91.12,91.12
NZDJPY,20251224,115600,91.11,91.12,91.11,91.12
NZDJPY,20251224,115700,91.13,91.13,91.13,91.13
NZDJPY,20251224,115800,91.14,91.14,91.13,91.13
NZDJPY,20251224,115900,91.13,91.13,91.13,91.13
NZDJPY,20251224,120000,91.14,91.14,91.14,91.14
NZDJPY,20251224,120100,91.14,91.14,91.12,91.13
NZDJPY,20251224,120200,91.12,91.12,91.12,91.12
NZDJPY,20251224,120300,91.12,91.12,91.11,91.11
NZDJPY,20251224,120400,91.10,91.10,91.10,91.10
NZDJPY,20251224,120500,91.11,91.11,91.10,91.10
NZDJPY,20251224,120600,91.10,91.10,91.10,91.10
NZDJPY,20251224,120700,91.10,91.11,91.10,91.10
NZDJPY,20251224,120800,91.11,91.11,91.11,91.11
NZDJPY,20251224,120900,91.10,91.10,91.10,91.10
NZDJPY,20251224,121000,91.10,91.10,91.10,91.10
NZDJPY,20251224,121100,91.10,91.10,91.10,91.10
NZDJPY,20251224,121200,91.11,91.11,91.11,91.11
NZDJPY,20251224,121300,91.11,91.11,91.10,91.10
NZDJPY,20251224,121400,91.10,91.11,91.10,91.11
NZDJPY,20251224,121500,91.10,91.11,91.10,91.11
NZDJPY,20251224,121600,91.10,91.10,91.10,91.10
NZDJPY,20251224,121700,91.11,91.12,91.11,91.12
NZDJPY,20251224,121800,91.11,91.11,91.11,91.11
NZDJPY,20251224,121900,91.11,91.11,91.11,91.11
NZDJPY,20251224,122000,91.11,91.11,91.11,91.11
NZDJPY,20251224,122100,91.10,91.10,91.10,91.10
NZDJPY,20251224,122200,91.10,91.10,91.10,91.10
NZDJPY,20251224,122300,91.10,91.10,91.09,91.09
NZDJPY,20251224,122400,91.09,91.09,91.09,91.09
NZDJPY,20251224,122500,91.09,91.09,91.09,91.09
NZDJPY,20251224,122600,91.09,91.09,91.09,91.09
NZDJPY,20251224,122700,91.10,91.11,91.10,91.11
NZDJPY,20251224,122800,91.10,91.10,91.10,91.10
NZDJPY,20251224,122900,91.10,91.10,91.09,91.09
NZDJPY,20251224,123000,91.08,91.08,91.08,91.08
NZDJPY,20251224,123100,91.09,91.10,91.09,91.10
NZDJPY,20251224,123200,91.11,91.11,91.11,91.11
NZDJPY,20251224,123300,91.12,91.12,91.12,91.12
NZDJPY,20251224,123400,91.12,91.13,91.12,91.13
NZDJPY,20251224,123500,91.12,91.12,91.12,91.12
NZDJPY,20251224,123600,91.12,91.12,91.12,91.12
NZDJPY,20251224,123700,91.12,91.12,91.10,91.11
NZDJPY,20251224,123800,91.11,91.11,91.10,91.10
NZDJPY,20251224,123900,91.10,91.10,91.10,91.10
NZDJPY,20251224,124000,91.10,91.11,91.10,91.11
NZDJPY,20251224,124100,91.12,91.12,91.12,91.12
NZDJPY,20251224,124200,91.12,91.12,91.11,91.11
NZDJPY,20251224,124300,91.10,91.10,91.10,91.10
NZDJPY,20251224,124400,91.11,91.11,91.11,91.11
NZDJPY,20251224,124500,91.12,91.12,91.11,91.11
NZDJPY,20251224,124600,91.11,91.11,91.11,91.11
NZDJPY,20251224,124700,91.11,91.11,91.11,91.11
NZDJPY,20251224,124800,91.11,91.12,91.11,91.12
NZDJPY,20251224,124900,91.11,91.11,91.11,91.11
NZDJPY,20251224,125000,91.10,91.10,91.10,91.10
NZDJPY,20251224,125100,91.10,91.10,91.10,91.10
NZDJPY,20251224,125200,91.10,91.10,91.10,91.10
NZDJPY,20251224,125300,91.10,91.10,91.09,91.09
NZDJPY,20251224,125400,91.08,91.08,91.08,91.08
NZDJPY,20251224,125500,91.08,91.08,91.08,91.08
NZDJPY,20251224,125600,91.09,91.10,91.09,91.10
NZDJPY,20251224,125700,91.09,91.09,91.09,91.09
NZDJPY,20251224,125800,91.09,91.09,91.08,91.08
NZDJPY,20251224,125900,91.07,91.08,91.07,91.07
NZDJPY,20251224,130000,91.07,91.07,91.07,91.07
NZDJPY,20251224,130100,91.08,91.08,91.07,91.07
NZDJPY,20251224,130200,91.06,91.06,91.05,91.06
NZDJPY,20251224,130300,91.07,91.07,91.07,91.07
NZDJPY,20251224,130400,91.07,91.07,91.07,91.07
NZDJPY,20251224,130500,91.07,91.07,91.07,91.07
NZDJPY,20251224,130600,91.07,91.07,91.06,91.06
NZDJPY,20251224,130700,91.05,91.05,91.05,91.05
NZDJPY,20251224,130800,91.06,91.07,91.06,91.07
NZDJPY,20251224,130900,91.07,91.07,91.07,91.07
NZDJPY,20251224,131000,91.07,91.08,91.07,91.07
NZDJPY,20251224,131100,91.08,91.08,91.08,91.08
NZDJPY,20251224,131200,91.08,91.09,91.08,91.08
NZDJPY,20251224,131300,91.08,91.10,91.08,91.10
NZDJPY,20251224,131400,91.10,91.10,91.10,91.10
NZDJPY,20251224,131500,91.09,91.10,91.09,91.10
NZDJPY,20251224,131600,91.10,91.10,91.10,91.10
NZDJPY,20251224,131700,91.11,91.11,91.10,91.10
NZDJPY,20251224,131800,91.10,91.10,91.10,91.10
NZDJPY,20251224,131900,91.10,91.10,91.10,91.10
NZDJPY,20251224,132000,91.09,91.09,91.07,91.07
NZDJPY,20251224,132100,91.08,91.08,91.08,91.08
NZDJPY,20251224,132200,91.08,91.09,91.08,91.09
NZDJPY,20251224,132300,91.09,91.09,91.09,91.09
NZDJPY,20251224,132400,91.10,91.10,91.10,91.10
NZDJPY,20251224,132500,91.08,91.08,91.08,91.08
NZDJPY,20251224,132600,91.08,91.08,91.08,91.08
NZDJPY,20251224,132700,91.08,91.08,91.08,91.08
NZDJPY,20251224,132800,91.08,91.08,91.08,91.08
NZDJPY,20251224,132900,91.08,91.08,91.07,91.07
NZDJPY,20251224,133000,91.07,91.07,91.07,91.07
NZDJPY,20251224,133100,91.07,91.07,91.07,91.07
NZDJPY,20251224,133200,91.06,91.07,91.06,91.07
NZDJPY,20251224,133300,91.07,91.07,91.06,91.06
NZDJPY,20251224,133400,91.07,91.07,91.06,91.06
NZDJPY,20251224,133500,91.05,91.05,91.05,91.05
NZDJPY,20251224,133600,91.06,91.07,91.06,91.07
NZDJPY,20251224,133700,91.06,91.06,91.06,91.06
NZDJPY,20251224,133800,91.05,91.06,91.05,91.06
NZDJPY,20251224,133900,91.06,91.06,91.05,91.05
NZDJPY,20251224,134000,91.06,91.06,91.05,91.06
NZDJPY,20251224,134100,91.05,91.05,91.04,91.04
NZDJPY,20251224,134200,91.03,91.04,91.03,91.04
NZDJPY,20251224,134300,91.03,91.04,91.03,91.04
NZDJPY,20251224,134400,91.03,91.03,91.02,91.03
NZDJPY,20251224,134500,91.03,91.03,91.03,91.03
NZDJPY,20251224,134600,91.03,91.03,91.03,91.03
NZDJPY,20251224,134700,91.02,91.02,91.02,91.02
NZDJPY,20251224,134800,91.02,91.04,91.02,91.04
NZDJPY,20251224,134900,91.02,91.02,91.01,91.02
NZDJPY,20251224,135000,91.01,91.01,91.00,91.00
NZDJPY,20251224,135100,91.00,91.00,91.00,91.00
NZDJPY,20251224,135200,91.00,91.01,91.00,91.01
NZDJPY,20251224,135300,91.00,91.00,90.99,90.99
NZDJPY,20251224,135400,91.00,91.00,90.99,90.99
NZDJPY,20251224,135500,91.00,91.00,91.00,91.00
NZDJPY,20251224,135600,91.00,91.00,91.00,91.00
NZDJPY,20251224,135700,91.01,91.01,91.01,91.01
NZDJPY,20251224,135800,91.00,91.02,90.99,91.02
NZDJPY,20251224,135900,91.03,91.04,91.03,91.04
NZDJPY,20251224,140000,91.04,91.05,91.04,91.05
NZDJPY,20251224,140100,91.06,91.06,91.05,91.05
NZDJPY,20251224,140200,91.04,91.06,91.04,91.06
NZDJPY,20251224,140300,91.05,91.05,91.04,91.04
NZDJPY,20251224,140400,91.04,91.04,91.04,91.04
NZDJPY,20251224,140500,91.03,91.04,91.02,91.04
NZDJPY,20251224,140600,91.03,91.04,91.03,91.03
NZDJPY,20251224,140700,91.02,91.02,91.01,91.02
NZDJPY,20251224,140800,91.03,91.03,91.02,91.02
NZDJPY,20251224,140900,91.03,91.03,91.01,91.01
NZDJPY,20251224,141000,91.02,91.03,91.02,91.03
NZDJPY,20251224,141100,91.02,91.03,91.02,91.03
NZDJPY,20251224,141200,91.04,91.04,91.04,91.04
NZDJPY,20251224,141300,91.04,91.04,91.04,91.04
NZDJPY,20251224,141400,91.04,91.05,91.04,91.04
NZDJPY,20251224,141500,91.04,91.04,91.03,91.03
NZDJPY,20251224,141600,91.04,91.04,91.03,91.04
NZDJPY,20251224,141700,91.05,91.05,91.05,91.05
NZDJPY,20251224,141800,91.05,91.06,91.05,91.06
NZDJPY,20251224,141900,91.05,91.06,91.05,91.05
NZDJPY,20251224,142000,91.04,91.04,91.04,91.04
NZDJPY,20251224,142100,91.03,91.04,91.01,91.01
NZDJPY,20251224,142200,91.02,91.02,91.02,91.02
NZDJPY,20251224,142300,91.03,91.04,91.03,91.04
NZDJPY,20251224,142400,91.04,91.04,91.04,91.04
NZDJPY,20251224,142500,91.04,91.04,91.04,91.04
NZDJPY,20251224,142600,91.05,91.05,91.03,91.04
NZDJPY,20251224,142700,91.03,91.03,91.02,91.02
NZDJPY,20251224,142800,91.02,91.02,91.02,91.02
NZDJPY,20251224,142900,91.02,91.02,91.02,91.02
NZDJPY,20251224,143000,91.02,91.02,91.02,91.02
NZDJPY,20251224,143100,91.03,91.03,91.01,91.01
NZDJPY,20251224,143200,91.02,91.03,91.02,91.03
NZDJPY,20251224,143300,91.04,91.04,91.04,91.04
NZDJPY,20251224,143400,91.05,91.06,91.05,91.05
NZDJPY,20251224,143500,91.06,91.06,91.06,91.06
NZDJPY,20251224,143600,91.06,91.06,91.04,91.04
NZDJPY,20251224,143700,91.03,91.03,91.02,91.02
NZDJPY,20251224,143800,91.03,91.04,91.03,91.03
NZDJPY,20251224,143900,91.04,91.04,91.03,91.04
NZDJPY,20251224,144000,91.03,91.03,91.03,91.03
NZDJPY,20251224,144100,91.03,91.04,91.03,91.04
NZDJPY,20251224,144200,91.03,91.04,91.03,91.03
NZDJPY,20251224,144300,91.04,91.04,91.04,91.04
NZDJPY,20251224,144400,91.04,91.05,91.04,91.04
NZDJPY,20251224,144500,91.04,91.05,91.04,91.05
NZDJPY,20251224,144600,91.04,91.05,91.04,91.05
NZDJPY,20251224,144700,91.04,91.05,91.03,91.03
NZDJPY,20251224,144800,91.03,91.03,91.03,91.03
NZDJPY,20251224,144900,91.04,91.04,91.02,91.02
NZDJPY,20251224,145000,91.03,91.03,91.02,91.02
NZDJPY,20251224,145100,91.03,91.03,91.02,91.02
NZDJPY,20251224,145200,91.02,91.03,91.02,91.03
NZDJPY,20251224,145300,91.04,91.04,91.04,91.04
NZDJPY,20251224,145400,91.04,91.04,91.04,91.04
NZDJPY,20251224,145500,91.05,91.05,91.04,91.04
NZDJPY,20251224,145600,91.03,91.03,91.03,91.03
NZDJPY,20251224,145700,91.03,91.03,91.03,91.03
NZDJPY,20251224,145800,91.03,91.04,91.03,91.04
NZDJPY,20251224,145900,91.04,91.04,91.03,91.04
NZDJPY,20251224,150000,91.03,91.03,91.03,91.03
NZDJPY,20251224,150100,91.03,91.03,91.03,91.03
NZDJPY,20251224,150200,91.03,91.03,91.03,91.03
NZDJPY,20251224,150300,91.03,91.03,91.03,91.03
NZDJPY,20251224,150400,91.03,91.03,91.03,91.03
NZDJPY,20251224,150500,91.03,91.04,91.03,91.04
NZDJPY,20251224,150600,91.04,91.04,91.04,91.04
NZDJPY,20251224,150700,91.04,91.05,91.04,91.05
NZDJPY,20251224,150800,91.06,91.06,91.04,91.04
NZDJPY,20251224,150900,91.05,91.05,91.04,91.04
NZDJPY,20251224,151000,91.03,91.04,91.03,91.03
NZDJPY,20251224,151100,91.03,91.03,91.03,91.03
NZDJPY,20251224,151200,91.02,91.03,91.02,91.03
NZDJPY,20251224,151300,91.04,91.04,91.03,91.03
NZDJPY,20251224,151400,91.03,91.03,91.03,91.03
NZDJPY,20251224,151500,91.04,91.04,91.04,91.04
NZDJPY,20251224,151600,91.04,91.04,91.04,91.04
NZDJPY,20251224,151700,91.04,91.05,91.04,91.04
NZDJPY,20251224,151800,91.05,91.06,91.05,91.06
NZDJPY,20251224,151900,91.05,91.06,91.05,91.06
NZDJPY,20251224,152000,91.05,91.06,91.05,91.06
NZDJPY,20251224,152100,91.05,91.05,91.05,91.05
NZDJPY,20251224,152200,91.06,91.06,91.06,91.06
NZDJPY,20251224,152300,91.06,91.06,91.06,91.06
NZDJPY,20251224,152400,91.06,91.06,91.04,91.05
NZDJPY,20251224,152500,91.06,91.06,91.04,91.04
NZDJPY,20251224,152600,91.04,91.04,91.04,91.04
NZDJPY,20251224,152700,91.03,91.03,91.03,91.03
NZDJPY,20251224,152800,91.02,91.02,91.01,91.01
NZDJPY,20251224,152900,91.01,91.03,91.01,91.02
NZDJPY,20251224,153000,91.01,91.02,91.01,91.01
NZDJPY,20251224,153100,91.00,91.01,91.00,91.00
NZDJPY,20251224,153200,91.01,91.01,91.01,91.01
NZDJPY,20251224,153300,91.01,91.04,91.01,91.04
NZDJPY,20251224,153400,91.03,91.03,91.02,91.03
NZDJPY,20251224,153500,91.02,91.02,91.01,91.01
NZDJPY,20251224,153600,91.01,91.01,90.99,90.99
NZDJPY,20251224,153700,90.98,90.99,90.98,90.99
NZDJPY,20251224,153800,90.98,90.98,90.96,90.96
NZDJPY,20251224,153900,90.95,90.95,90.93,90.93
NZDJPY,20251224,154000,90.94,90.94,90.93,90.94
NZDJPY,20251224,154100,90.93,90.93,90.92,90.92
NZDJPY,20251224,154200,90.91,90.92,90.91,90.92
NZDJPY,20251224,154300,90.93,90.93,90.93,90.93
NZDJPY,20251224,154400,90.92,90.93,90.92,90.93
NZDJPY,20251224,154500,90.92,90.92,90.92,90.92
NZDJPY,20251224,154600,90.91,90.93,90.91,90.93
NZDJPY,20251224,154700,90.92,90.92,90.90,90.90
NZDJPY,20251224,154800,90.90,90.90,90.90,90.90
NZDJPY,20251224,154900,90.91,90.92,90.91,90.92
NZDJPY,20251224,155000,90.91,90.91,90.90,90.90
NZDJPY,20251224,155100,90.91,90.91,90.91,90.91
NZDJPY,20251224,155200,90.92,90.93,90.91,90.92
NZDJPY,20251224,155300,90.93,90.93,90.93,90.93
NZDJPY,20251224,155400,90.92,90.92,90.90,90.90
NZDJPY,20251224,155500,90.89,90.89,90.87,90.87
NZDJPY,20251224,155600,90.86,90.86,90.84,90.85
NZDJPY,20251224,155700,90.86,90.88,90.86,90.88
NZDJPY,20251224,155800,90.89,90.89,90.88,90.89
NZDJPY,20251224,155900,90.89,90.90,90.89,90.90
NZDJPY,20251224,160000,90.89,90.90,90.89,90.89
NZDJPY,20251224,160100,90.88,90.88,90.84,90.84
NZDJPY,20251224,160200,90.85,90.89,90.85,90.89
NZDJPY,20251224,160300,90.90,90.90,90.89,90.90
NZDJPY,20251224,160400,90.91,90.91,90.91,90.91
NZDJPY,20251224,160500,90.91,90.91,90.90,90.90
NZDJPY,20251224,160600,90.91,90.91,90.91,90.91
NZDJPY,20251224,160700,90.92,90.92,90.92,90.92
NZDJPY,20251224,160800,90.92,90.94,90.92,90.93
NZDJPY,20251224,160900,90.92,90.93,90.92,90.92
NZDJPY,20251224,161000,90.91,90.91,90.89,90.89
NZDJPY,20251224,161100,90.90,90.90,90.90,90.90
NZDJPY,20251224,161200,90.90,90.93,90.90,90.93
NZDJPY,20251224,161300,90.92,90.93,90.92,90.93
NZDJPY,20251224,161400,90.93,90.93,90.93,90.93
NZDJPY,20251224,161500,90.94,90.94,90.93,90.93
NZDJPY,20251224,161600,90.93,90.94,90.93,90.94
NZDJPY,20251224,161700,90.94,90.94,90.94,90.94
NZDJPY,20251224,161800,90.94,90.94,90.94,90.94
NZDJPY,20251224,161900,90.94,90.94,90.94,90.94
NZDJPY,20251224,162000,90.95,90.96,90.95,90.96
NZDJPY,20251224,162100,90.97,90.99,90.97,90.99
NZDJPY,20251224,162200,90.98,90.98,90.98,90.98
NZDJPY,20251224,162300,90.98,90.98,90.97,90.97
NZDJPY,20251224,162400,90.96,90.97,90.96,90.96
NZDJPY,20251224,162500,90.97,90.97,90.96,90.96
NZDJPY,20251224,162600,90.97,90.97,90.96,90.97
NZDJPY,20251224,162700,90.98,90.98,90.96,90.96
NZDJPY,20251224,162800,90.97,90.97,90.97,90.97
NZDJPY,20251224,162900,90.98,90.98,90.98,90.98
NZDJPY,20251224,163000,90.98,90.98,90.98,90.98
NZDJPY,20251224,163100,90.98,90.98,90.98,90.98
NZDJPY,20251224,163200,90.98,90.99,90.98,90.99
NZDJPY,20251224,163300,90.98,90.98,90.96,90.96
NZDJPY,20251224,163400,90.95,90.95,90.94,90.94
NZDJPY,20251224,163500,90.95,90.96,90.95,90.96
NZDJPY,20251224,163600,90.95,90.96,90.95,90.96
NZDJPY,20251224,163700,90.95,90.95,90.93,90.93
NZDJPY,20251224,163800,90.94,90.94,90.94,90.94
NZDJPY,20251224,163900,90.94,90.94,90.94,90.94
NZDJPY,20251224,164000,90.94,90.96,90.94,90.95
NZDJPY,20251224,164100,90.95,90.95,90.95,90.95
NZDJPY,20251224,164200,90.95,90.95,90.95,90.95
NZDJPY,20251224,164300,90.96,90.96,90.96,90.96
NZDJPY,20251224,164400,90.97,90.97,90.97,90.97
NZDJPY,20251224,164500,90.96,90.96,90.93,90.93
NZDJPY,20251224,164600,90.93,90.94,90.93,90.94
NZDJPY,20251224,164700,90.95,90.95,90.94,90.94
NZDJPY,20251224,164800,90.93,90.94,90.93,90.94
NZDJPY,20251224,164900,90.93,90.93,90.93,90.93
NZDJPY,20251224,165000,90.93,90.94,90.93,90.94
NZDJPY,20251224,165100,90.94,90.94,90.94,90.94
NZDJPY,20251224,165200,90.94,90.94,90.93,90.93
NZDJPY,20251224,165300,90.92,90.93,90.92,90.93
NZDJPY,20251224,165400,90.93,90.93,90.91,90.91
NZDJPY,20251224,165500,90.92,90.92,90.92,90.92
NZDJPY,20251224,165600,90.92,90.93,90.92,90.93
NZDJPY,20251224,165700,90.92,90.92,90.90,90.90
NZDJPY,20251224,165800,90.89,90.90,90.88,90.90
NZDJPY,20251224,165900,90.89,90.90,90.89,90.89
NZDJPY,20251224,170000,90.90,90.90,90.89,90.90
NZDJPY,20251224,170100,90.91,90.91,90.90,90.90
NZDJPY,20251224,170200,90.91,90.92,90.91,90.92
NZDJPY,20251224,170300,90.93,90.95,90.92,90.95
NZDJPY,20251224,170400,90.94,90.94,90.94,90.94
NZDJPY,20251224,170500,90.94,90.94,90.94,90.94
NZDJPY,20251224,170600,90.93,90.94,90.93,90.94
NZDJPY,20251224,170700,90.94,90.95,90.94,90.94
NZDJPY,20251224,170800,90.95,90.96,90.95,90.96
NZDJPY,20251224,170900,90.97,90.97,90.97,90.97
NZDJPY,20251224,171000,90.98,90.98,90.98,90.98
NZDJPY,20251224,171100,90.99,90.99,90.98,90.99
NZDJPY,20251224,171200,90.99,90.99,90.98,90.98
NZDJPY,20251224,171300,90.98,90.98,90.98,90.98
NZDJPY,20251224,171400,90.98,90.98,90.98,90.98
NZDJPY,20251224,171500,90.99,90.99,90.99,90.99
NZDJPY,20251224,171600,90.98,90.98,90.96,90.96
NZDJPY,20251224,171700,90.96,90.96,90.96,90.96
NZDJPY,20251224,171800,90.96,90.96,90.96,90.96
NZDJPY,20251224,171900,90.95,90.96,90.94,90.94
NZDJPY,20251224,172000,90.95,90.96,90.95,90.96
NZDJPY,20251224,172100,90.96,90.96,90.96,90.96
NZDJPY,20251224,172200,90.96,90.96,90.96,90.96
NZDJPY,20251224,172300,90.97,90.97,90.96,90.96
NZDJPY,20251224,172400,90.95,90.95,90.95,90.95
NZDJPY,20251224,172500,90.95,90.96,90.95,90.96
NZDJPY,20251224,172600,90.96,90.96,90.96,90.96
NZDJPY,20251224,172700,90.95,90.96,90.95,90.96
NZDJPY,20251224,172800,90.96,90.96,90.93,90.93
NZDJPY,20251224,172900,90.93,90.93,90.93,90.93
NZDJPY,20251224,173000,90.93,90.93,90.93,90.93
NZDJPY,20251224,173100,90.93,90.93,90.93,90.93
NZDJPY,20251224,173200,90.94,90.94,90.93,90.93
NZDJPY,20251224,173300,90.93,90.94,90.93,90.94
NZDJPY,20251224,173400,90.94,90.94,90.94,90.94
NZDJPY,20251224,173500,90.94,90.94,90.93,90.93
NZDJPY,20251224,173600,90.93,90.93,90.93,90.93
NZDJPY,20251224,173700,90.93,90.93,90.93,90.93
NZDJPY,20251224,173800,90.92,90.93,90.92,90.93
NZDJPY,20251224,173900,90.94,90.94,90.93,90.93
NZDJPY,20251224,174000,90.94,90.94,90.92,90.92
NZDJPY,20251224,174100,90.93,90.93,90.93,90.93
NZDJPY,20251224,174200,90.92,90.92,90.91,90.92
NZDJPY,20251224,174300,90.91,90.91,90.91,90.91
NZDJPY,20251224,174400,90.90,90.90,90.90,90.90
NZDJPY,20251224,174500,90.90,90.90,90.90,90.90
NZDJPY,20251224,174600,90.91,90.91,90.89,90.89
NZDJPY,20251224,174700,90.90,90.90,90.88,90.88
NZDJPY,20251224,174800,90.89,90.89,90.87,90.88
NZDJPY,20251224,174900,90.88,90.88,90.88,90.88
NZDJPY,20251224,175000,90.88,90.88,90.88,90.88
NZDJPY,20251224,175100,90.87,90.88,90.87,90.88
NZDJPY,20251224,175200,90.88,90.88,90.88,90.88
NZDJPY,20251224,175300,90.88,90.90,90.88,90.90
NZDJPY,20251224,175400,90.90,90.90,90.90,90.90
NZDJPY,20251224,175500,90.91,90.91,90.91,90.91
NZDJPY,20251224,175600,90.91,90.91,90.91,90.91
NZDJPY,20251224,175700,90.92,90.92,90.90,90.90
NZDJPY,20251224,175800,90.89,90.90,90.89,90.89
NZDJPY,20251224,175900,90.89,90.90,90.89,90.90
NZDJPY,20251224,180000,90.90,90.90,90.90,90.90
NZDJPY,20251224,180100,90.91,90.92,90.91,90.92
NZDJPY,20251224,180200,90.93,90.93,90.93,90.93
NZDJPY,20251224,180300,90.93,90.93,90.92,90.92
NZDJPY,20251224,180400,90.93,90.93,90.93,90.93
NZDJPY,20251224,180500,90.92,90.93,90.92,90.93
NZDJPY,20251224,180600,90.94,90.95,90.94,90.95
NZDJPY,20251224,180700,90.95,90.95,90.95,90.95
NZDJPY,20251224,180800,90.94,90.94,90.94,90.94
NZDJPY,20251224,180900,90.94,90.95,90.94,90.95
NZDJPY,20251224,181000,90.94,90.95,90.94,90.94
NZDJPY,20251224,181100,90.93,90.94,90.93,90.94
NZDJPY,20251224,181200,90.94,90.94,90.94,90.94
NZDJPY,20251224,181300,90.94,90.94,90.94,90.94
NZDJPY,20251224,181400,90.95,90.95,90.93,90.93
NZDJPY,20251224,181500,90.94,90.94,90.94,90.94
NZDJPY,20251224,181600,90.94,90.94,90.93,90.94
NZDJPY,20251224,181700,90.94,90.94,90.94,90.94
NZDJPY,20251224,181800,90.94,90.94,90.94,90.94
NZDJPY,20251224,181900,90.94,90.94,90.94,90.94
NZDJPY,20251224,182000,90.94,90.94,90.94,90.94
NZDJPY,20251224,182100,90.93,90.93,90.93,90.93
NZDJPY,20251224,182200,90.93,90.93,90.93,90.93
NZDJPY,20251224,182300,90.93,90.94,90.93,90.94
NZDJPY,20251224,182400,90.94,90.94,90.94,90.94
NZDJPY,20251224,182500,90.95,90.95,90.95,90.95
NZDJPY,20251224,182600,90.94,90.95,90.94,90.95
NZDJPY,20251224,182700,90.94,90.94,90.94,90.94
NZDJPY,20251224,182800,90.94,90.95,90.94,90.95
NZDJPY,20251224,182900,90.94,90.94,90.94,90.94
NZDJPY,20251224,183000,90.95,90.95,90.95,90.95
NZDJPY,20251224,183100,90.95,90.96,90.95,90.96
NZDJPY,20251224,183200,90.96,90.96,90.96,90.96
NZDJPY,20251224,183300,90.96,90.97,90.96,90.97
NZDJPY,20251224,183400,90.96,90.96,90.96,90.96
NZDJPY,20251224,183500,90.96,90.96,90.96,90.96
NZDJPY,20251224,183600,90.96,90.96,90.96,90.96
NZDJPY,20251224,183700,90.96,90.96,90.96,90.96
NZDJPY,20251224,183800,90.96,90.96,90.96,90.96
NZDJPY,20251224,183900,90.96,90.96,90.96,90.96
NZDJPY,20251224,184000,90.96,90.96,90.96,90.96
NZDJPY,20251224,184100,90.96,90.98,90.96,90.97
NZDJPY,20251224,184200,90.98,90.98,90.98,90.98
NZDJPY,20251224,184300,90.97,90.97,90.97,90.97
NZDJPY,20251224,184400,90.98,90.99,90.98,90.99
NZDJPY,20251224,184500,90.98,90.98,90.98,90.98
NZDJPY,20251224,184600,90.98,90.99,90.98,90.99
NZDJPY,20251224,184700,91.00,91.01,91.00,91.01
NZDJPY,20251224,184800,91.01,91.01,91.01,91.01
NZDJPY,20251224,184900,91.00,91.00,91.00,91.00
NZDJPY,20251224,185000,91.00,91.00,91.00,91.00
NZDJPY,20251224,185100,90.99,90.99,90.99,90.99
NZDJPY,20251224,185200,90.99,90.99,90.98,90.98
NZDJPY,20251224,185300,90.98,90.98,90.97,90.97
NZDJPY,20251224,185400,90.96,90.96,90.96,90.96
NZDJPY,20251224,185500,90.96,90.96,90.96,90.96
NZDJPY,20251224,185600,90.96,90.97,90.96,90.97
NZDJPY,20251224,185700,90.96,90.96,90.96,90.96
NZDJPY,20251224,185800,90.96,90.96,90.95,90.96
NZDJPY,20251224,185900,90.97,90.98,90.97,90.98
NZDJPY,20251224,190000,90.97,90.97,90.95,90.96
NZDJPY,20251224,190100,90.96,90.96,90.96,90.96
NZDJPY,20251224,190200,90.97,90.97,90.96,90.96
NZDJPY,20251224,190300,90.97,90.98,90.97,90.98
NZDJPY,20251224,190400,90.98,90.98,90.98,90.98
NZDJPY,20251224,190500,90.98,90.98,90.98,90.98
NZDJPY,20251224,190600,90.97,90.97,90.95,90.95
NZDJPY,20251224,190700,90.96,90.96,90.96,90.96
NZDJPY,20251224,190800,90.96,90.96,90.94,90.94
NZDJPY,20251224,190900,90.93,90.93,90.93,90.93
NZDJPY,20251224,191000,90.93,90.93,90.93,90.93
NZDJPY,20251224,191100,90.93,90.93,90.92,90.93
NZDJPY,20251224,191200,90.93,90.93,90.93,90.93
NZDJPY,20251224,191300,90.93,90.93,90.93,90.93
NZDJPY,20251224,191400,90.94,90.94,90.94,90.94
NZDJPY,20251224,191500,90.95,90.96,90.94,90.96
NZDJPY,20251224,191600,90.96,90.96,90.96,90.96
NZDJPY,20251224,191700,90.97,90.97,90.95,90.95
NZDJPY,20251224,191800,90.96,90.96,90.95,90.96
NZDJPY,20251224,191900,90.96,90.97,90.96,90.97
NZDJPY,20251224,192000,90.96,90.97,90.96,90.97
NZDJPY,20251224,192100,90.97,90.97,90.97,90.97
NZDJPY,20251224,192200,90.97,90.97,90.97,90.97
NZDJPY,20251224,192300,90.96,90.96,90.96,90.96
NZDJPY,20251224,192400,90.97,90.97,90.97,90.97
NZDJPY,20251224,192500,90.97,90.97,90.97,90.97
NZDJPY,20251224,192600,90.97,90.97,90.97,90.97
NZDJPY,20251224,192700,90.97,90.97,90.97,90.97
NZDJPY,20251224,192800,90.97,90.97,90.97,90.97
NZDJPY,20251224,192900,90.97,90.97,90.96,90.96
NZDJPY,20251224,193000,90.96,90.96,90.96,90.96
NZDJPY,20251224,193100,90.96,90.96,90.96,90.96
NZDJPY,20251224,193200,90.96,90.96,90.96,90.96
NZDJPY,20251224,193300,90.96,90.96,90.96,90.96
NZDJPY,20251224,193400,90.97,90.97,90.97,90.97
NZDJPY,20251224,193500,90.97,90.97,90.96,90.96
NZDJPY,20251224,193600,90.96,90.96,90.96,90.96
NZDJPY,20251224,193700,90.96,90.96,90.96,90.96
NZDJPY,20251224,193800,90.95,90.95,90.95,90.95
NZDJPY,20251224,193900,90.95,90.96,90.95,90.96
NZDJPY,20251224,194000,90.96,90.96,90.96,90.96
NZDJPY,20251224,194100,90.96,90.96,90.94,90.94
NZDJPY,20251224,194200,90.94,90.94,90.94,90.94
NZDJPY,20251224,194300,90.95,90.95,90.95,90.95
NZDJPY,20251224,194400,90.95,90.96,90.95,90.96
NZDJPY,20251224,194500,90.96,90.96,90.96,90.96
NZDJPY,20251224,194600,90.96,90.96,90.96,90.96
NZDJPY,20251224,194700,90.96,90.96,90.96,90.96
NZDJPY,20251224,194800,90.96,90.97,90.96,90.97
NZDJPY,20251224,194900,90.97,90.97,90.97,90.97
NZDJPY,20251224,195000,90.99,90.99,90.99,90.99
NZDJPY,20251224,195100,91.00,91.00,91.00,91.00
NZDJPY,20251224,195200,91.00,91.00,91.00,91.00
NZDJPY,20251224,195300,91.00,91.00,91.00,91.00
NZDJPY,20251224,195400,91.00,91.00,91.00,91.00
NZDJPY,20251224,195500,91.00,91.00,91.00,91.00
NZDJPY,20251224,195600,91.00,91.00,91.00,91.00
NZDJPY,20251224,195700,91.00,91.00,91.00,91.00
NZDJPY,20251224,195800,91.00,91.00,91.00,91.00
NZDJPY,20251224,195900,91.00,91.00,91.00,91.00
NZDJPY,20251224,200000,91.00,91.00,91.00,91.00
NZDJPY,20251224,200100,91.00,91.00,91.00,91.00
NZDJPY,20251224,200200,91.00,91.00,91.00,91.00
NZDJPY,20251224,200300,91.00,91.00,91.00,91.00
NZDJPY,20251224,200400,91.00,91.00,91.00,91.00
NZDJPY,20251224,200500,90.99,90.99,90.99,90.99
NZDJPY,20251224,200600,90.99,90.99,90.99,90.99
NZDJPY,20251224,200700,90.99,90.99,90.99,90.99
NZDJPY,20251224,200800,90.99,90.99,90.99,90.99
NZDJPY,20251224,200900,90.99,90.99,90.99,90.99
NZDJPY,20251224,201000,90.99,90.99,90.99,90.99
NZDJPY,20251224,201100,90.99,90.99,90.99,90.99
NZDJPY,20251224,201200,90.99,90.99,90.99,90.99
NZDJPY,20251224,201300,90.99,91.00,90.99,91.00
NZDJPY,20251224,201400,91.00,91.00,91.00,91.00
NZDJPY,20251224,201500,91.00,91.00,91.00,91.00
NZDJPY,20251224,201600,91.00,91.00,91.00,91.00
NZDJPY,20251224,201700,91.00,91.00,91.00,91.00
NZDJPY,20251224,201800,91.00,91.00,91.00,91.00
NZDJPY,20251224,201900,91.00,91.00,91.00,91.00
NZDJPY,20251224,202000,91.00,91.00,91.00,91.00
NZDJPY,20251224,202100,91.00,91.00,90.99,90.99
NZDJPY,20251224,202200,90.99,90.99,90.99,90.99
NZDJPY,20251224,202300,90.99,90.99,90.99,90.99
NZDJPY,20251224,202400,90.99,90.99,90.99,90.99
NZDJPY,20251224,202500,90.99,90.99,90.99,90.99
NZDJPY,20251224,202600,90.99,90.99,90.99,90.99
NZDJPY,20251224,202700,90.99,90.99,90.99,90.99
NZDJPY,20251224,202800,90.99,90.99,90.99,90.99
NZDJPY,20251224,202900,90.99,90.99,90.99,90.99
NZDJPY,20251224,203000,90.99,90.99,90.99,90.99
NZDJPY,20251224,203100,90.98,90.98,90.98,90.98
NZDJPY,20251224,203200,90.99,90.99,90.99,90.99
NZDJPY,20251224,203300,90.99,90.99,90.98,90.98
NZDJPY,20251224,203400,90.98,90.98,90.98,90.98
NZDJPY,20251224,203500,90.98,90.98,90.98,90.98
NZDJPY,20251224,203600,90.98,90.98,90.98,90.98
NZDJPY,20251224,203700,90.97,90.97,90.93,90.94
NZDJPY,20251224,203800,90.93,90.93,90.91,90.92
NZDJPY,20251224,203900,90.93,90.93,90.93,90.93
NZDJPY,20251224,204000,90.93,90.93,90.93,90.93
NZDJPY,20251224,204100,90.93,90.93,90.93,90.93
NZDJPY,20251224,204200,90.93,90.93,90.93,90.93
NZDJPY,20251224,204300,90.93,90.93,90.93,90.93
NZDJPY,20251224,204400,90.93,90.93,90.93,90.93
NZDJPY,20251224,204500,90.93,90.94,90.93,90.94
NZDJPY,20251224,204600,90.94,90.94,90.94,90.94
NZDJPY,20251224,204700,90.94,90.94,90.94,90.94
NZDJPY,20251224,204800,90.94,90.94,90.94,90.94
NZDJPY,20251224,204900,90.94,90.94,90.94,90.94
NZDJPY,20251224,205000,90.94,90.94,90.94,90.94
NZDJPY,20251224,205100,90.94,90.94,90.94,90.94
NZDJPY,20251224,205200,90.94,90.94,90.94,90.94
NZDJPY,20251224,205300,90.94,90.94,90.94,90.94
NZDJPY,20251224,205400,90.94,90.94,90.94,90.94
NZDJPY,20251224,205500,90.94,90.94,90.94,90.94
NZDJPY,20251224,205600,90.94,90.94,90.94,90.94
NZDJPY,20251224,205700,90.94,90.94,90.94,90.94
NZDJPY,20251224,205800,90.94,90.94,90.94,90.94
NZDJPY,20251224,205900,90.93,90.93,90.93,90.93
NZDJPY,20251224,210000,90.93,90.93,90.93,90.93
NZDJPY,20251224,210100,90.93,90.93,90.93,90.93
NZDJPY,20251224,210200,90.93,90.93,90.93,90.93
NZDJPY,20251224,210300,90.93,90.93,90.93,90.93
NZDJPY,20251224,210400,90.93,90.93,90.93,90.93
NZDJPY,20251224,210500,90.93,90.93,90.93,90.93
NZDJPY,20251224,210600,90.93,90.93,90.93,90.93
NZDJPY,20251224,210700,90.93,90.94,90.93,90.94
NZDJPY,20251224,210800,90.94,90.94,90.94,90.94
NZDJPY,20251224,210900,90.94,90.94,90.94,90.94
NZDJPY,20251224,211000,90.94,90.94,90.94,90.94
NZDJPY,20251224,211100,90.94,90.94,90.94,90.94
NZDJPY,20251224,211200,90.93,90.93,90.93,90.93
NZDJPY,20251224,211300,90.93,90.93,90.93,90.93
NZDJPY,20251224,211400,90.93,90.93,90.93,90.93
NZDJPY,20251224,211500,90.93,90.93,90.93,90.93
NZDJPY,20251224,211600,90.94,90.94,90.94,90.94
NZDJPY,20251224,211700,90.94,90.94,90.94,90.94
NZDJPY,20251224,211800,90.94,90.94,90.94,90.94
NZDJPY,20251224,211900,90.94,90.94,90.94,90.94
NZDJPY,20251224,212000,90.94,90.95,90.94,90.94
NZDJPY,20251224,212100,90.94,90.94,90.94,90.94
NZDJPY,20251224,212200,90.94,90.94,90.94,90.94
NZDJPY,20251224,212300,90.94,90.94,90.94,90.94
NZDJPY,20251224,212400,90.93,90.95,90.93,90.95
NZDJPY,20251224,212500,90.95,90.95,90.95,90.95
NZDJPY,20251224,212600,90.95,90.95,90.95,90.95
NZDJPY,20251224,212700,90.96,90.96,90.96,90.96
NZDJPY,20251224,212800,90.96,90.96,90.96,90.96
NZDJPY,20251224,212900,90.96,90.96,90.96,90.96
NZDJPY,20251224,213000,90.96,90.96,90.96,90.96
NZDJPY,20251224,213100,90.96,90.96,90.96,90.96
NZDJPY,20251224,213200,90.96,90.96,90.96,90.96
NZDJPY,20251224,213300,90.96,90.96,90.96,90.96
NZDJPY,20251224,213400,90.96,90.96,90.96,90.96
NZDJPY,20251224,213500,90.96,90.96,90.96,90.96
NZDJPY,20251224,213600,90.96,90.96,90.96,90.96
NZDJPY,20251224,213700,90.96,90.96,90.96,90.96
NZDJPY,20251224,213800,90.96,90.96,90.96,90.96
NZDJPY,20251224,213900,90.96,90.96,90.96,90.96
NZDJPY,20251224,214000,90.96,90.96,90.96,90.96
NZDJPY,20251224,214100,90.96,90.96,90.96,90.96
NZDJPY,20251224,214200,90.96,90.96,90.96,90.96
NZDJPY,20251224,214300,90.96,90.96,90.96,90.96
NZDJPY,20251224,214400,90.96,90.96,90.96,90.96
NZDJPY,20251224,214500,90.96,90.96,90.96,90.96
NZDJPY,20251224,214600,90.96,90.96,90.96,90.96
NZDJPY,20251224,214700,90.96,90.96,90.96,90.96
NZDJPY,20251224,214800,90.96,90.96,90.96,90.96
NZDJPY,20251224,214900,90.96,90.96,90.96,90.96
NZDJPY,20251224,215000,90.96,90.96,90.96,90.96
NZDJPY,20251224,215100,90.96,90.96,90.96,90.96
NZDJPY,20251224,215200,90.96,90.96,90.96,90.96
NZDJPY,20251224,215300,90.96,90.96,90.96,90.96
NZDJPY,20251224,215400,90.96,90.96,90.96,90.96
NZDJPY,20251224,215500,90.96,90.96,90.96,90.96
NZDJPY,20251224,215600,90.96,90.96,90.96,90.96
NZDJPY,20251224,215700,90.95,90.95,90.95,90.95
NZDJPY,20251224,215800,90.95,90.95,90.95,90.95
NZDJPY,20251224,215900,90.95,90.95,90.95,90.95
NZDJPY,20251224,220000,90.95,90.95,90.95,90.95
NZDJPY,20251224,220100,90.96,90.96,90.96,90.96
NZDJPY,20251224,220200,90.97,90.97,90.97,90.97
NZDJPY,20251224,220300,90.97,90.97,90.96,90.96
NZDJPY,20251224,220400,90.98,90.98,90.98,90.98
NZDJPY,20251224,220500,90.99,90.99,90.99,90.99
NZDJPY,20251224,220600,90.99,90.99,90.99,90.99
NZDJPY,20251224,220700,90.99,90.99,90.99,90.99
NZDJPY,20251224,220800,90.99,90.99,90.99,90.99
NZDJPY,20251224,220900,90.99,90.99,90.99,90.99
NZDJPY,20251224,221000,90.99,90.99,90.99,90.99
NZDJPY,20251224,221100,90.99,90.99,90.99,90.99
NZDJPY,20251224,221200,90.99,90.99,90.99,90.99
NZDJPY,20251224,221300,90.99,90.99,90.99,90.99
NZDJPY,20251224,221400,90.99,90.99,90.99,90.99
NZDJPY,20251224,221500,90.99,90.99,90.99,90.99
NZDJPY,20251224,221600,90.99,90.99,90.99,90.99
NZDJPY,20251224,221700,90.99,90.99,90.99,90.99
NZDJPY,20251224,221800,90.99,90.99,90.99,90.99
NZDJPY,20251224,221900,90.99,90.99,90.99,90.99
NZDJPY,20251224,222000,90.99,90.99,90.99,90.99
NZDJPY,20251224,222100,90.99,90.99,90.99,90.99
NZDJPY,20251224,222200,90.99,90.99,90.99,90.99
NZDJPY,20251224,222300,90.99,90.99,90.99,90.99
NZDJPY,20251224,222400,90.99,90.99,90.99,90.99
NZDJPY,20251224,222500,90.99,90.99,90.99,90.99
NZDJPY,20251224,222600,90.99,90.99,90.99,90.99
NZDJPY,20251224,222700,90.99,90.99,90.99,90.99
NZDJPY,20251224,222800,90.99,90.99,90.99,90.99
NZDJPY,20251224,222900,90.99,90.99,90.99,90.99
NZDJPY,20251224,223000,90.99,90.99,90.99,90.99
NZDJPY,20251224,223100,90.97,90.97,90.94,90.95
NZDJPY,20251224,223200,90.95,90.95,90.95,90.95
NZDJPY,20251224,223300,90.95,90.95,90.95,90.95
NZDJPY,20251224,223400,90.95,90.95,90.95,90.95
NZDJPY,20251224,223500,90.95,90.95,90.95,90.95
NZDJPY,20251224,223600,90.94,90.94,90.94,90.94
NZDJPY,20251224,223700,90.94,90.94,90.94,90.94
NZDJPY,20251224,223800,90.94,90.94,90.94,90.94
NZDJPY,20251224,223900,90.94,90.94,90.94,90.94
NZDJPY,20251224,224000,90.94,90.94,90.94,90.94
NZDJPY,20251224,224100,90.94,90.94,90.94,90.94
NZDJPY,20251224,224200,90.94,90.94,90.94,90.94
NZDJPY,20251224,224300,90.94,90.94,90.94,90.94
NZDJPY,20251224,224400,90.94,90.94,90.94,90.94
NZDJPY,20251224,224500,90.94,90.94,90.94,90.94
NZDJPY,20251224,224600,90.94,90.94,90.94,90.94
NZDJPY,20251224,224700,90.93,90.93,90.93,90.93
NZDJPY,20251224,224800,90.93,90.93,90.93,90.93
NZDJPY,20251224,224900,90.93,90.94,90.93,90.94
NZDJPY,20251224,225000,90.94,90.96,90.94,90.96
NZDJPY,20251224,225100,90.96,90.99,90.96,90.98
NZDJPY,20251224,225200,90.97,90.97,90.96,90.96
NZDJPY,20251224,225300,90.96,90.96,90.96,90.96
NZDJPY,20251224,225400,90.96,90.96,90.93,90.93
NZDJPY,20251224,225500,90.94,90.95,90.93,90.94
NZDJPY,20251224,225600,90.93,90.96,90.93,90.96
NZDJPY,20251224,225700,90.98,90.99,90.98,90.99
NZDJPY,20251224,225800,90.99,90.99,90.99,90.99
NZDJPY,20251224,225900,90.99,90.99,90.97,90.97
NZDJPY,20251224,230000,90.96,90.96,90.96,90.96
NZDJPY,20251224,230100,90.96,90.96,90.96,90.96
NZDJPY,20251224,230200,90.96,90.96,90.96,90.96
NZDJPY,20251224,230300,90.96,90.96,90.96,90.96
NZDJPY,20251224,230400,90.96,90.96,90.96,90.96
NZDJPY,20251224,230500,90.96,90.96,90.96,90.96
NZDJPY,20251224,230600,90.96,90.96,90.96,90.96
NZDJPY,20251224,230700,90.96,90.96,90.96,90.96
NZDJPY,20251224,230800,90.96,90.96,90.96,90.96
NZDJPY,20251224,230900,90.96,90.96,90.96,90.96
NZDJPY,20251224,231000,90.96,90.96,90.96,90.96
NZDJPY,20251224,231100,90.96,90.96,90.96,90.96
NZDJPY,20251224,231200,90.96,90.96,90.96,90.96
NZDJPY,20251224,231300,90.96,90.96,90.96,90.96
NZDJPY,20251224,231400,90.96,90.96,90.96,90.96
NZDJPY,20251224,231500,90.96,90.96,90.96,90.96
NZDJPY,20251224,231600,90.96,90.96,90.96,90.96
NZDJPY,20251224,231700,90.96,90.96,90.96,90.96
NZDJPY,20251224,231800,90.96,90.96,90.96,90.96
NZDJPY,20251224,231900,90.96,90.96,90.96,90.96
NZDJPY,20251224,232000,90.96,90.96,90.96,90.96
NZDJPY,20251224,232100,90.96,90.96,90.96,90.96
NZDJPY,20251224,232200,90.96,90.96,90.96,90.96
NZDJPY,20251224,232300,90.96,90.96,90.96,90.96
NZDJPY,20251224,232400,90.96,90.96,90.96,90.96
NZDJPY,20251224,232500,90.96,90.96,90.96,90.96
NZDJPY,20251224,232600,90.96,90.96,90.96,90.96
NZDJPY,20251224,232700,90.96,90.96,90.96,90.96
NZDJPY,20251224,232800,90.96,90.96,90.96,90.96
NZDJPY,20251224,232900,90.96,90.96,90.96,90.96
NZDJPY,20251224,233000,90.96,90.96,90.96,90.96
NZDJPY,20251224,233100,90.96,90.96,90.96,90.96
NZDJPY,20251224,233200,90.96,90.96,90.96,90.96
NZDJPY,20251224,233300,90.96,90.96,90.96,90.96
NZDJPY,20251224,233400,90.96,90.96,90.96,90.96
NZDJPY,20251224,233500,90.96,90.96,90.96,90.96
NZDJPY,20251224,233600,90.96,90.96,90.96,90.96
NZDJPY,20251224,233700,90.96,90.96,90.96,90.96
NZDJPY,20251224,233800,90.96,90.96,90.96,90.96
NZDJPY,20251224,233900,90.96,90.96,90.96,90.96
NZDJPY,20251224,234000,90.96,90.96,90.96,90.96
NZDJPY,20251224,234100,90.96,90.96,90.96,90.96
NZDJPY,20251224,234200,90.96,90.96,90.96,90.96
NZDJPY,20251224,234300,90.96,90.96,90.96,90.96
NZDJPY,20251224,234400,90.96,90.96,90.96,90.96
NZDJPY,20251224,234500,90.96,90.96,90.96,90.96
NZDJPY,20251224,234600,90.96,90.96,90.96,90.96
NZDJPY,20251224,234700,90.96,90.96,90.96,90.96
NZDJPY,20251224,234800,90.96,90.96,90.96,90.96
NZDJPY,20251224,234900,90.96,90.96,90.96,90.96
NZDJPY,20251224,235000,90.96,90.96,90.96,90.96
NZDJPY,20251224,235100,90.96,90.96,90.96,90.96
NZDJPY,20251224,235200,90.96,90.96,90.96,90.96
NZDJPY,20251224,235300,90.96,90.96,90.96,90.96
NZDJPY,20251224,235400,90.96,90.96,90.96,90.96
NZDJPY,20251224,235500,90.96,90.96,90.96,90.96
NZDJPY,20251224,235600,90.96,90.96,90.96,90.96
NZDJPY,20251224,235700,90.96,90.96,90.96,90.96
NZDJPY,20251224,235800,90.96,90.96,90.96,90.96
NZDJPY,20251224,235900,90.96,90.96,90.96,90.96
NZDJPY,20251225,000000,90.96,90.96,90.96,90.96
XAUUSD,20251224,000100,4486.4,4487.5,4486.0,4486.6
XAUUSD,20251224,000200,4486.7,4488.3,4486.5,4488.3
XAUUSD,20251224,000300,4488.5,4489.4,4487.2,4487.2
XAUUSD,20251224,000400,4488.1,4488.3,4487.6,4487.6
XAUUSD,20251224,000500,4487.8,4488.4,4487.8,4488.4
XAUUSD,20251224,000600,4488.3,4488.3,4487.9,4488.0
XAUUSD,20251224,000700,4488.1,4488.8,4488.1,4488.7
XAUUSD,20251224,000800,4488.8,4489.5,4488.8,4489.5
XAUUSD,20251224,000900,4489.9,4492.4,4489.9,4492.2
XAUUSD,20251224,001000,4492.1,4492.9,4491.9,4492.6
XAUUSD,20251224,001100,4492.7,4494.1,4492.5,4493.8
XAUUSD,20251224,001200,4493.9,4493.9,4492.8,4492.8
XAUUSD,20251224,001300,4492.7,4493.9,4492.4,4493.9
XAUUSD,20251224,001400,4494.0,4494.2,4493.7,4494.1
XAUUSD,20251224,001500,4494.2,4495.1,4494.2,4494.9
XAUUSD,20251224,001600,4495.0,4496.5,4494.4,4496.0
XAUUSD,20251224,001700,4496.1,4497.8,4496.1,4496.9
XAUUSD,20251224,001800,4497.0,4497.2,4496.3,4497.1
XAUUSD,20251224,001900,4497.0,4497.1,4495.2,4495.5
XAUUSD,20251224,002000,4495.4,4495.4,4494.2,4494.3
XAUUSD,20251224,002100,4494.4,4494.8,4492.7,4492.7
XAUUSD,20251224,002200,4492.8,4494.1,4492.8,4493.9
XAUUSD,20251224,002300,4493.8,4493.8,4492.4,4492.4
XAUUSD,20251224,002400,4492.5,4492.6,4491.9,4492.6
XAUUSD,20251224,002500,4492.5,4492.5,4490.8,4492.2
XAUUSD,20251224,002600,4492.3,4493.9,4492.3,4492.5
XAUUSD,20251224,002700,4492.4,4493.0,4492.2,4492.5
XAUUSD,20251224,002800,4492.4,4492.4,4491.3,4491.5
XAUUSD,20251224,002900,4491.6,4491.6,4491.0,4491.1
XAUUSD,20251224,003000,4491.2,4492.1,4491.2,4492.0
XAUUSD,20251224,003100,4492.1,4492.7,4492.1,4492.4
XAUUSD,20251224,003200,4492.5,4494.5,4492.5,4493.8
XAUUSD,20251224,003300,4493.7,4495.1,4493.5,4495.0
XAUUSD,20251224,003400,4495.1,4497.7,4495.1,4497.3
XAUUSD,20251224,003500,4497.2,4497.6,4495.8,4497.6
XAUUSD,20251224,003600,4497.8,4498.4,4497.8,4498.3
XAUUSD,20251224,003700,4498.9,4500.3,4498.9,4500.0
XAUUSD,20251224,003800,4500.1,4504.0,4500.1,4503.9
XAUUSD,20251224,003900,4503.8,4504.3,4503.2,4503.9
XAUUSD,20251224,004000,4506.3,4507.1,4505.2,4505.2
XAUUSD,20251224,004100,4504.9,4505.7,4503.1,4505.7
XAUUSD,20251224,004200,4506.0,4507.2,4505.9,4507.2
XAUUSD,20251224,004300,4508.1,4508.4,4507.4,4507.5
XAUUSD,20251224,004400,4508.4,4508.4,4506.2,4506.2
XAUUSD,20251224,004500,4506.3,4506.3,4504.7,4505.4
XAUUSD,20251224,004600,4505.3,4505.4,4503.8,4505.0
XAUUSD,20251224,004700,4504.8,4505.0,4503.7,4505.0
XAUUSD,20251224,004800,4505.1,4505.3,4504.4,4504.5
XAUUSD,20251224,004900,4504.7,4506.4,4504.6,4504.9
XAUUSD,20251224,005000,4504.8,4505.8,4504.5,4505.8
XAUUSD,20251224,005100,4505.7,4506.9,4505.5,4506.7
XAUUSD,20251224,005200,4506.6,4506.7,4506.3,4506.5
XAUUSD,20251224,005300,4506.3,4509.5,4506.3,4508.5
XAUUSD,20251224,005400,4508.4,4509.3,4507.8,4508.6
XAUUSD,20251224,005500,4508.7,4509.4,4507.8,4508.2
XAUUSD,20251224,005600,4508.1,4509.3,4508.0,4508.8
XAUUSD,20251224,005700,4508.9,4508.9,4506.7,4506.7
XAUUSD,20251224,005800,4506.8,4506.8,4503.8,4504.0
XAUUSD,20251224,005900,4503.3,4503.3,4499.8,4502.8
XAUUSD,20251224,010000,4502.9,4505.6,4502.7,4503.0
XAUUSD,20251224,010100,4503.1,4504.9,4502.2,4502.3
XAUUSD,20251224,010200,4502.2,4504.3,4500.6,4504.3
XAUUSD,20251224,010300,4505.1,4508.2,4505.1,4507.9
XAUUSD,20251224,010400,4508.0,4510.3,4507.7,4510.3
XAUUSD,20251224,010500,4510.4,4511.6,4510.0,4511.1
XAUUSD,20251224,010600,4511.0,4511.0,4509.3,4509.6
XAUUSD,20251224,010700,4509.5,4510.1,4509.5,4509.8
XAUUSD,20251224,010800,4510.2,4510.2,4508.9,4509.4
XAUUSD,20251224,010900,4509.5,4511.8,4509.4,4511.8
XAUUSD,20251224,011000,4512.0,4512.4,4511.5,4512.4
XAUUSD,20251224,011100,4512.3,4512.3,4511.2,4511.7
XAUUSD,20251224,011200,4511.6,4511.8,4509.2,4510.7
XAUUSD,20251224,011300,4510.8,4510.8,4509.2,4509.2
XAUUSD,20251224,011400,4509.0,4509.6,4508.6,4509.5
XAUUSD,20251224,011500,4509.3,4509.3,4507.7,4507.7
XAUUSD,20251224,011600,4507.8,4508.9,4507.8,4508.2
XAUUSD,20251224,011700,4508.3,4509.2,4508.3,4508.9
XAUUSD,20251224,011800,4509.0,4509.8,4508.9,4509.8
XAUUSD,20251224,011900,4509.9,4510.5,4509.9,4510.1
XAUUSD,20251224,012000,4510.0,4510.6,4510.0,4510.4
XAUUSD,20251224,012100,4510.2,4512.3,4510.2,4511.3
XAUUSD,20251224,012200,4511.2,4511.2,4509.1,4509.1
XAUUSD,20251224,012300,4508.5,4512.0,4508.5,4511.0
XAUUSD,20251224,012400,4510.9,4511.3,4509.8,4510.6
XAUUSD,20251224,012500,4510.9,4511.5,4510.1,4510.3
XAUUSD,20251224,012600,4510.5,4512.9,4510.5,4511.5
XAUUSD,20251224,012700,4512.3,4513.5,4511.7,4512.2
XAUUSD,20251224,012800,4512.3,4513.2,4510.7,4511.2
XAUUSD,20251224,012900,4511.0,4512.3,4510.9,4512.2
XAUUSD,20251224,013000,4512.0,4513.6,4512.0,4513.4
XAUUSD,20251224,013100,4513.5,4514.9,4513.5,4513.9
XAUUSD,20251224,013200,4514.1,4515.4,4514.1,4514.7
XAUUSD,20251224,013300,4514.6,4515.1,4514.0,4514.0
XAUUSD,20251224,013400,4513.9,4514.4,4513.2,4513.9
XAUUSD,20251224,013500,4513.8,4514.5,4513.6,4514.4
XAUUSD,20251224,013600,4514.5,4514.5,4513.6,4514.0
XAUUSD,20251224,013700,4514.1,4514.1,4513.6,4513.6
XAUUSD,20251224,013800,4513.5,4513.8,4512.9,4513.8
XAUUSD,20251224,013900,4513.7,4514.9,4513.7,4514.9
XAUUSD,20251224,014000,4515.2,4515.9,4515.2,4515.4
XAUUSD,20251224,014100,4515.3,4515.3,4512.9,4513.6
XAUUSD,20251224,014200,4514.2,4514.7,4513.5,4514.1
XAUUSD,20251224,014300,4514.2,4517.0,4514.2,4517.0
XAUUSD,20251224,014400,4516.7,4517.2,4516.6,4516.6
XAUUSD,20251224,014500,4516.5,4517.5,4516.4,4517.5
XAUUSD,20251224,014600,4517.6,4517.7,4516.7,4516.9
XAUUSD,20251224,014700,4517.0,4517.3,4516.4,4517.2
XAUUSD,20251224,014800,4517.1,4517.1,4516.5,4516.6
XAUUSD,20251224,014900,4516.5,4517.0,4515.9,4516.1
XAUUSD,20251224,015000,4516.2,4517.1,4516.0,4516.1
XAUUSD,20251224,015100,4516.0,4516.3,4515.2,4515.7
XAUUSD,20251224,015200,4515.8,4516.9,4514.0,4514.0
XAUUSD,20251224,015300,4513.9,4513.9,4512.4,4513.5
XAUUSD,20251224,015400,4513.3,4513.4,4512.4,4512.5
XAUUSD,20251224,015500,4512.6,4513.9,4512.4,4513.9
XAUUSD,20251224,015600,4513.8,4515.9,4513.8,4515.3
XAUUSD,20251224,015700,4515.4,4515.9,4514.3,4515.3
XAUUSD,20251224,015800,4515.6,4517.1,4514.5,4516.8
XAUUSD,20251224,015900,4516.4,4516.4,4514.2,4514.2
XAUUSD,20251224,020000,4514.3,4514.3,4508.1,4512.0
XAUUSD,20251224,020100,4512.9,4519.2,4512.9,4516.4
XAUUSD,20251224,020200,4516.2,4516.3,4510.1,4512.6
XAUUSD,20251224,020300,4511.9,4512.0,4507.4,4508.3
XAUUSD,20251224,020400,4508.8,4510.9,4507.9,4510.9
XAUUSD,20251224,020500,4510.8,4514.5,4510.7,4514.5
XAUUSD,20251224,020600,4513.8,4514.9,4510.5,4514.9
XAUUSD,20251224,020700,4515.0,4519.4,4515.0,4516.2
XAUUSD,20251224,020800,4516.1,4517.7,4515.0,4517.1
XAUUSD,20251224,020900,4517.3,4517.6,4516.1,4516.1
XAUUSD,20251224,021000,4516.3,4518.7,4515.7,4518.2
XAUUSD,20251224,021100,4518.0,4518.7,4515.8,4515.9
XAUUSD,20251224,021200,4515.8,4515.8,4512.9,4513.3
XAUUSD,20251224,021300,4513.5,4513.5,4511.9,4512.4
XAUUSD,20251224,021400,4512.2,4512.9,4511.2,4511.8
XAUUSD,20251224,021500,4512.9,4512.9,4511.2,4512.0
XAUUSD,20251224,021600,4512.1,4514.9,4512.1,4512.4
XAUUSD,20251224,021700,4512.5,4515.0,4512.5,4514.7
XAUUSD,20251224,021800,4514.8,4515.7,4513.6,4514.4
XAUUSD,20251224,021900,4514.1,4515.4,4513.9,4515.2
XAUUSD,20251224,022000,4515.0,4517.4,4514.9,4516.8
XAUUSD,20251224,022100,4517.2,4518.0,4517.1,4517.2
XAUUSD,20251224,022200,4516.8,4518.2,4516.6,4518.2
XAUUSD,20251224,022300,4518.0,4520.3,4518.0,4520.3
XAUUSD,20251224,022400,4520.2,4523.5,4519.6,4523.3
XAUUSD,20251224,022500,4523.5,4524.5,4523.4,4523.9
XAUUSD,20251224,022600,4524.1,4525.5,4522.3,4523.6
XAUUSD,20251224,022700,4523.5,4523.6,4521.4,4521.4
XAUUSD,20251224,022800,4521.3,4523.7,4521.0,4523.5
XAUUSD,20251224,022900,4523.4,4524.1,4520.5,4521.3
XAUUSD,20251224,023000,4521.5,4522.9,4521.4,4521.4
XAUUSD,20251224,023100,4521.3,4522.2,4520.7,4521.7
XAUUSD,20251224,023200,4521.6,4522.4,4520.5,4520.5
XAUUSD,20251224,023300,4521.1,4522.8,4519.1,4520.5
XAUUSD,20251224,023400,4520.9,4522.3,4519.7,4520.2
XAUUSD,20251224,023500,4520.1,4521.0,4519.6,4520.8
XAUUSD,20251224,023600,4520.9,4522.8,4520.5,4522.8
XAUUSD,20251224,023700,4522.5,4522.5,4520.2,4521.2
XAUUSD,20251224,023800,4521.0,4521.8,4519.8,4520.5
XAUUSD,20251224,023900,4520.6,4520.8,4518.5,4520.8
XAUUSD,20251224,024000,4520.7,4521.6,4519.8,4521.6
XAUUSD,20251224,024100,4521.5,4523.3,4521.2,4521.6
XAUUSD,20251224,024200,4521.5,4522.7,4520.7,4521.3
XAUUSD,20251224,024300,4521.8,4522.8,4520.9,4521.2
XAUUSD,20251224,024400,4521.0,4522.1,4520.7,4521.0
XAUUSD,20251224,024500,4521.1,4521.5,4520.2,4520.2
XAUUSD,20251224,024600,4520.0,4521.5,4520.0,4521.0
XAUUSD,20251224,024700,4520.9,4521.1,4520.5,4520.5
XAUUSD,20251224,024800,4520.6,4521.2,4520.6,4521.2
XAUUSD,20251224,024900,4521.9,4522.4,4521.3,4522.2
XAUUSD,20251224,025000,4522.4,4522.4,4521.5,4521.7
XAUUSD,20251224,025100,4521.6,4522.0,4521.4,4522.0
XAUUSD,20251224,025200,4521.9,4522.3,4521.6,4522.3
XAUUSD,20251224,025300,4521.9,4522.9,4521.5,4521.9
XAUUSD,20251224,025400,4522.0,4522.1,4520.8,4520.8
XAUUSD,20251224,025500,4520.6,4521.2,4519.9,4521.1
XAUUSD,20251224,025600,4521.2,4522.6,4521.2,4522.3
XAUUSD,20251224,025700,4522.2,4523.1,4522.2,4522.7
XAUUSD,20251224,025800,4522.8,4522.9,4521.4,4521.5
XAUUSD,20251224,025900,4521.4,4521.5,4520.4,4520.7
XAUUSD,20251224,030000,4520.6,4520.8,4518.6,4518.7
XAUUSD,20251224,030100,4518.6,4518.8,4517.2,4518.4
XAUUSD,20251224,030200,4518.5,4519.0,4516.7,4517.4
XAUUSD,20251224,030300,4517.9,4518.2,4514.9,4515.3
XAUUSD,20251224,030400,4515.4,4516.2,4515.0,4515.6
XAUUSD,20251224,030500,4515.8,4516.0,4511.0,4511.4
XAUUSD,20251224,030600,4511.2,4513.4,4511.2,4512.9
XAUUSD,20251224,030700,4513.0,4513.1,4510.2,4511.3
XAUUSD,20251224,030800,4511.4,4512.0,4508.8,4508.8
XAUUSD,20251224,030900,4508.1,4508.1,4504.9,4504.9
XAUUSD,20251224,031000,4505.0,4507.8,4504.9,4506.5
XAUUSD,20251224,031100,4507.0,4509.5,4507.0,4509.2
XAUUSD,20251224,031200,4509.3,4509.6,4508.0,4508.2
XAUUSD,20251224,031300,4508.8,4511.6,4508.3,4511.4
XAUUSD,20251224,031400,4511.3,4511.6,4510.9,4511.4
XAUUSD,20251224,031500,4511.3,4511.5,4511.0,4511.4
XAUUSD,20251224,031600,4511.5,4512.2,4511.3,4511.7
XAUUSD,20251224,031700,4511.4,4511.4,4508.7,4508.7
XAUUSD,20251224,031800,4508.9,4509.1,4507.9,4507.9
XAUUSD,20251224,031900,4507.8,4508.7,4507.8,4508.2
XAUUSD,20251224,032000,4508.1,4511.0,4506.0,4510.5
XAUUSD,20251224,032100,4510.7,4511.6,4510.6,4511.5
XAUUSD,20251224,032200,4511.4,4512.0,4510.6,4510.6
XAUUSD,20251224,032300,4510.7,4511.0,4509.4,4509.4
XAUUSD,20251224,032400,4509.3,4509.6,4507.4,4507.7
XAUUSD,20251224,032500,4507.8,4509.0,4507.7,4508.3
XAUUSD,20251224,032600,4508.4,4508.7,4506.9,4508.2
XAUUSD,20251224,032700,4508.1,4509.0,4508.1,4508.8
XAUUSD,20251224,032800,4508.6,4509.2,4508.1,4508.1
XAUUSD,20251224,032900,4508.0,4508.7,4507.8,4507.8
XAUUSD,20251224,033000,4507.7,4507.8,4506.7,4506.7
XAUUSD,20251224,033100,4506.6,4507.0,4505.3,4506.5
XAUUSD,20251224,033200,4506.7,4507.0,4504.6,4505.5
XAUUSD,20251224,033300,4505.4,4506.6,4504.7,4506.0
XAUUSD,20251224,033400,4506.1,4507.4,4505.7,4505.7
XAUUSD,20251224,033500,4505.8,4506.9,4505.2,4506.9
XAUUSD,20251224,033600,4506.8,4507.0,4505.4,4507.0
XAUUSD,20251224,033700,4506.4,4508.4,4506.0,4508.3
XAUUSD,20251224,033800,4508.4,4509.0,4506.7,4507.3
XAUUSD,20251224,033900,4507.6,4508.0,4506.9,4507.4
XAUUSD,20251224,034000,4507.5,4508.7,4507.5,4508.7
XAUUSD,20251224,034100,4508.6,4510.1,4508.6,4510.1
XAUUSD,20251224,034200,4510.2,4510.5,4509.2,4509.8
XAUUSD,20251224,034300,4509.9,4510.9,4509.6,4510.6
XAUUSD,20251224,034400,4510.5,4510.5,4509.5,4509.9
XAUUSD,20251224,034500,4510.0,4510.0,4507.9,4508.5
XAUUSD,20251224,034600,4508.8,4509.8,4508.6,4509.6
XAUUSD,20251224,034700,4509.7,4510.2,4509.6,4509.8
XAUUSD,20251224,034800,4509.9,4511.4,4509.9,4510.0
XAUUSD,20251224,034900,4509.9,4511.9,4509.5,4511.9
XAUUSD,20251224,035000,4511.8,4511.9,4511.0,4511.6
XAUUSD,20251224,035100,4511.5,4511.5,4510.6,4510.6
XAUUSD,20251224,035200,4510.8,4511.9,4510.8,4511.9
XAUUSD,20251224,035300,4511.8,4511.8,4510.9,4510.9
XAUUSD,20251224,035400,4510.8,4510.8,4508.6,4508.6
XAUUSD,20251224,035500,4508.7,4509.5,4508.1,4508.7
XAUUSD,20251224,035600,4508.6,4508.6,4499.9,4499.9
XAUUSD,20251224,035700,4500.4,4502.8,4499.8,4501.5
XAUUSD,20251224,035800,4501.6,4501.6,4495.0,4496.4
XAUUSD,20251224,035900,4496.6,4496.9,4488.2,4489.4
XAUUSD,20251224,040000,4489.2,4489.6,4476.8,4477.6
XAUUSD,20251224,040100,4476.4,4484.9,4471.1,4474.4
XAUUSD,20251224,040200,4473.8,4482.1,4472.5,4482.1
XAUUSD,20251224,040300,4481.8,4482.5,4476.1,4480.5
XAUUSD,20251224,040400,4480.6,4482.1,4478.5,4480.6
XAUUSD,20251224,040500,4480.5,4480.7,4477.7,4478.2
XAUUSD,20251224,040600,4478.7,4484.2,4478.7,4484.0
XAUUSD,20251224,040700,4484.1,4485.6,4483.3,4483.5
XAUUSD,20251224,040800,4483.6,4485.2,4482.7,4484.6
XAUUSD,20251224,040900,4484.5,4485.0,4482.5,4483.5
XAUUSD,20251224,041000,4483.6,4484.2,4482.9,4483.7
XAUUSD,20251224,041100,4483.5,4483.5,4480.7,4481.9
XAUUSD,20251224,041200,4482.1,4484.5,4480.9,4482.1
XAUUSD,20251224,041300,4481.9,4483.6,4481.3,4483.2
XAUUSD,20251224,041400,4483.9,4484.6,4482.6,4484.2
XAUUSD,20251224,041500,4484.3,4485.0,4483.2,4485.0
XAUUSD,20251224,041600,4485.6,4488.3,4485.2,4487.6
XAUUSD,20251224,041700,4488.0,4489.8,4488.0,4489.8
XAUUSD,20251224,041800,4489.7,4491.8,4489.1,4489.1
XAUUSD,20251224,041900,4489.2,4490.8,4487.2,4490.8
XAUUSD,20251224,042000,4491.0,4495.7,4491.0,4495.3
XAUUSD,20251224,042100,4495.2,4496.0,4494.0,4494.0
XAUUSD,20251224,042200,4494.1,4495.6,4493.6,4495.6
XAUUSD,20251224,042300,4495.7,4495.7,4493.9,4494.4
XAUUSD,20251224,042400,4494.5,4495.4,4493.2,4493.5
XAUUSD,20251224,042500,4493.6,4495.6,4489.9,4490.2
XAUUSD,20251224,042600,4490.1,4491.6,4489.7,4489.7
XAUUSD,20251224,042700,4489.6,4490.7,4489.1,4490.7
XAUUSD,20251224,042800,4490.5,4491.1,4490.1,4490.4
XAUUSD,20251224,042900,4490.8,4492.0,4490.8,4491.6
XAUUSD,20251224,043000,4491.7,4492.3,4491.4,4491.4
XAUUSD,20251224,043100,4491.5,4491.9,4490.2,4490.5
XAUUSD,20251224,043200,4492.1,4493.5,4492.1,4493.5
XAUUSD,20251224,043300,4494.5,4494.5,4493.1,4493.1
XAUUSD,20251224,043400,4493.2,4493.3,4491.7,4493.2
XAUUSD,20251224,043500,4493.3,4494.2,4493.3,4493.9
XAUUSD,20251224,043600,4494.0,4494.9,4493.5,4494.9
XAUUSD,20251224,043700,4495.0,4496.3,4495.0,4495.7
XAUUSD,20251224,043800,4495.9,4497.5,4495.9,4496.9
XAUUSD,20251224,043900,4497.0,4498.0,4495.6,4497.0
XAUUSD,20251224,044000,4496.9,4496.9,4495.2,4495.6
XAUUSD,20251224,044100,4495.5,4495.5,4494.1,4494.5
XAUUSD,20251224,044200,4494.6,4495.0,4493.9,4494.9
XAUUSD,20251224,044300,4495.0,4495.3,4493.8,4494.7
XAUUSD,20251224,044400,4494.6,4494.8,4493.9,4493.9
XAUUSD,20251224,044500,4494.0,4494.4,4493.8,4494.3
XAUUSD,20251224,044600,4494.5,4494.9,4494.3,4494.4
XAUUSD,20251224,044700,4494.6,4494.9,4494.4,4494.4
XAUUSD,20251224,044800,4494.5,4494.7,4493.1,4493.2
XAUUSD,20251224,044900,4493.1,4493.2,4492.0,4492.9
XAUUSD,20251224,045000,4492.8,4494.1,4492.5,4492.6
XAUUSD,20251224,045100,4492.5,4493.1,4492.4,4493.0
XAUUSD,20251224,045200,4492.9,4493.4,4492.9,4493.1
XAUUSD,20251224,045300,4492.7,4493.5,4492.0,4492.1
XAUUSD,20251224,045400,4492.2,4493.0,4492.1,4492.7
XAUUSD,20251224,045500,4492.8,4492.9,4492.4,4492.6
XAUUSD,20251224,045600,4492.5,4493.1,4492.5,4492.9
XAUUSD,20251224,045700,4492.8,4492.8,4492.2,4492.4
XAUUSD,20251224,045800,4492.5,4493.3,4492.3,4492.8
XAUUSD,20251224,045900,4492.9,4493.1,4492.6,4492.6
XAUUSD,20251224,050000,4492.7,4493.0,4492.3,4492.9
XAUUSD,20251224,050100,4493.0,4493.0,4492.3,4492.5
XAUUSD,20251224,050200,4492.6,4493.1,4492.3,4493.0
XAUUSD,20251224,050300,4493.3,4493.3,4492.6,4492.7
XAUUSD,20251224,050400,4492.8,4492.8,4492.0,4492.2
XAUUSD,20251224,050500,4492.3,4493.7,4492.3,4493.4
XAUUSD,20251224,050600,4493.5,4493.5,4492.5,4493.2
XAUUSD,20251224,050700,4493.1,4493.8,4492.9,4493.7
XAUUSD,20251224,050800,4493.8,4493.9,4493.2,4493.2
XAUUSD,20251224,050900,4493.1,4493.4,4492.7,4493.4
XAUUSD,20251224,051000,4493.3,4494.5,4493.3,4494.1
XAUUSD,20251224,051100,4494.0,4494.0,4493.1,4493.2
XAUUSD,20251224,051200,4493.3,4494.3,4493.3,4494.1
XAUUSD,20251224,051300,4494.2,4495.2,4494.0,4494.7
XAUUSD,20251224,051400,4494.6,4494.7,4493.9,4494.5
XAUUSD,20251224,051500,4494.6,4494.6,4493.6,4493.6
XAUUSD,20251224,051600,4493.7,4494.0,4491.3,4492.3
XAUUSD,20251224,051700,4492.2,4492.8,4491.8,4492.8
XAUUSD,20251224,051800,4492.9,4493.2,4492.1,4492.8
XAUUSD,20251224,051900,4492.7,4493.8,4492.6,4493.8
XAUUSD,20251224,052000,4493.9,4493.9,4492.3,4492.5
XAUUSD,20251224,052100,4492.4,4493.3,4491.9,4493.1
XAUUSD,20251224,052200,4492.8,4495.3,4492.5,4495.3
XAUUSD,20251224,052300,4495.2,4495.9,4495.2,4495.5
XAUUSD,20251224,052400,4495.4,4496.1,4495.4,4496.1
XAUUSD,20251224,052500,4496.0,4497.1,4496.0,4496.1
XAUUSD,20251224,052600,4495.9,4496.4,4495.2,4496.0
XAUUSD,20251224,052700,4495.9,4496.2,4495.1,4495.7
XAUUSD,20251224,052800,4495.8,4496.4,4495.8,4496.3
XAUUSD,20251224,052900,4496.2,4497.1,4495.8,4497.1
XAUUSD,20251224,053000,4497.0,4497.0,4496.3,4496.8
XAUUSD,20251224,053100,4496.7,4497.2,4496.3,4497.2
XAUUSD,20251224,053200,4497.3,4497.3,4496.9,4496.9
XAUUSD,20251224,053300,4497.0,4497.6,4497.0,4497.5
XAUUSD,20251224,053400,4497.4,4497.5,4496.4,4496.4
XAUUSD,20251224,053500,4496.5,4497.0,4496.3,4496.9
XAUUSD,20251224,053600,4497.0,4497.5,4497.0,4497.0
XAUUSD,20251224,053700,4497.1,4497.4,4496.4,4497.0
XAUUSD,20251224,053800,4497.1,4497.4,4497.1,4497.3
XAUUSD,20251224,053900,4497.4,4498.2,4497.4,4498.2
XAUUSD,20251224,054000,4498.1,4499.1,4497.8,4498.6
XAUUSD,20251224,054100,4498.5,4498.7,4498.1,4498.7
XAUUSD,20251224,054200,4498.8,4500.2,4498.8,4500.1
XAUUSD,20251224,054300,4500.2,4501.1,4499.8,4500.0
XAUUSD,20251224,054400,4500.1,4500.1,4499.8,4500.1
XAUUSD,20251224,054500,4500.2,4500.6,4499.9,4500.2
XAUUSD,20251224,054600,4500.0,4500.0,4499.2,4499.6
XAUUSD,20251224,054700,4499.4,4499.6,4499.0,4499.6
XAUUSD,20251224,054800,4499.5,4501.1,4499.3,4501.1
XAUUSD,20251224,054900,4501.0,4501.1,4499.8,4500.0
XAUUSD,20251224,055000,4499.9,4499.9,4499.1,4499.1
XAUUSD,20251224,055100,4499.3,4499.3,4498.0,4498.0
XAUUSD,20251224,055200,4497.4,4498.1,4497.4,4497.8
XAUUSD,20251224,055300,4497.6,4498.2,4497.6,4498.1
XAUUSD,20251224,055400,4497.6,4497.6,4497.1,4497.2
XAUUSD,20251224,055500,4497.1,4497.6,4496.7,4497.2
XAUUSD,20251224,055600,4497.1,4498.4,4497.1,4498.4
XAUUSD,20251224,055700,4498.3,4498.9,4498.0,4498.9
XAUUSD,20251224,055800,4499.1,4499.2,4498.7,4498.7
XAUUSD,20251224,055900,4499.1,4499.1,4498.2,4498.2
XAUUSD,20251224,060000,4498.0,4499.1,4497.9,4499.1
XAUUSD,20251224,060100,4498.9,4499.0,4497.8,4499.0
XAUUSD,20251224,060200,4499.1,4500.4,4499.0,4500.4
XAUUSD,20251224,060300,4499.9,4499.9,4495.8,4495.8
XAUUSD,20251224,060400,4495.9,4496.1,4493.9,4493.9
XAUUSD,20251224,060500,4493.1,4494.3,4492.8,4494.2
XAUUSD,20251224,060600,4494.3,4494.7,4491.5,4492.0
XAUUSD,20251224,060700,4491.9,4492.0,4490.4,4490.8
XAUUSD,20251224,060800,4490.7,4491.7,4490.0,4491.5
XAUUSD,20251224,060900,4491.4,4493.0,4491.3,4493.0
XAUUSD,20251224,061000,4493.1,4493.2,4491.1,4491.1
XAUUSD,20251224,061100,4490.5,4491.0,4488.5,4489.5
XAUUSD,20251224,061200,4489.4,4489.9,4485.1,4486.6
XAUUSD,20251224,061300,4486.9,4489.0,4486.5,4489.0
XAUUSD,20251224,061400,4488.9,4489.6,4488.2,4489.5
XAUUSD,20251224,061500,4489.6,4490.4,4489.2,4490.4
XAUUSD,20251224,061600,4490.3,4490.7,4489.8,4490.2
XAUUSD,20251224,061700,4490.1,4490.1,4489.5,4489.9
XAUUSD,20251224,061800,4490.1,4491.5,4490.1,4491.5
XAUUSD,20251224,061900,4491.4,4491.8,4491.2,4491.5
XAUUSD,20251224,062000,4491.8,4492.2,4491.6,4492.1
XAUUSD,20251224,062100,4492.0,4492.8,4492.0,4492.6
XAUUSD,20251224,062200,4492.8,4492.8,4491.6,4491.6
XAUUSD,20251224,062300,4491.7,4492.9,4491.7,4492.6
XAUUSD,20251224,062400,4492.7,4493.2,4492.7,4492.9
XAUUSD,20251224,062500,4493.2,4493.9,4493.2,4493.3
XAUUSD,20251224,062600,4493.4,4494.0,4493.4,4493.9
XAUUSD,20251224,062700,4493.8,4494.3,4493.6,4494.1
XAUUSD,20251224,062800,4494.2,4494.3,4493.5,4494.1
XAUUSD,20251224,062900,4494.2,4494.2,4492.2,4492.6
XAUUSD,20251224,063000,4492.7,4492.7,4491.8,4492.2
XAUUSD,20251224,063100,4492.9,4493.6,4491.6,4493.5
XAUUSD,20251224,063200,4493.4,4495.8,4493.4,4495.3
XAUUSD,20251224,063300,4495.4,4496.4,4495.0,4496.3
XAUUSD,20251224,063400,4496.2,4496.6,4495.3,4495.5
XAUUSD,20251224,063500,4495.4,4495.4,4493.2,4493.4
XAUUSD,20251224,063600,4493.3,4493.9,4492.0,4492.0
XAUUSD,20251224,063700,4491.9,4491.9,4490.5,4491.1
XAUUSD,20251224,063800,4490.5,4494.1,4490.3,4493.9
XAUUSD,20251224,063900,4493.8,4494.4,4493.6,4494.0
XAUUSD,20251224,064000,4494.1,4495.1,4493.7,4495.1
XAUUSD,20251224,064100,4495.2,4496.6,4495.2,4495.9
XAUUSD,20251224,064200,4496.1,4496.1,4494.2,4494.2
XAUUSD,20251224,064300,4494.3,4495.0,4492.5,4493.3
XAUUSD,20251224,064400,4493.2,4493.9,4492.7,4493.9
XAUUSD,20251224,064500,4494.0,4495.9,4494.0,4495.3
XAUUSD,20251224,064600,4495.2,4495.3,4494.7,4494.7
XAUUSD,20251224,064700,4494.8,4495.1,4493.9,4494.3
XAUUSD,20251224,064800,4494.2,4495.0,4493.8,4494.7
XAUUSD,20251224,064900,4494.6,4496.4,4494.6,4496.4
XAUUSD,20251224,065000,4496.3,4496.5,4495.9,4496.2
XAUUSD,20251224,065100,4496.1,4496.3,4495.2,4495.2
XAUUSD,20251224,065200,4495.1,4496.9,4495.1,4495.9
XAUUSD,20251224,065300,4495.5,4495.8,4494.8,4495.2
XAUUSD,20251224,065400,4495.1,4495.4,4494.1,4494.2
XAUUSD,20251224,065500,4494.1,4494.1,4492.3,4492.3
XAUUSD,20251224,065600,4492.4,4492.4,4490.3,4490.3
XAUUSD,20251224,065700,4490.4,4491.0,4489.8,4489.9
XAUUSD,20251224,065800,4489.8,4490.3,4489.2,4489.7
XAUUSD,20251224,065900,4489.6,4490.2,4488.2,4489.3
XAUUSD,20251224,070000,4489.2,4489.3,4488.1,4488.2
XAUUSD,20251224,070100,4488.3,4489.6,4487.4,4489.3
XAUUSD,20251224,070200,4489.2,4489.3,4487.7,4487.7
XAUUSD,20251224,070300,4487.8,4488.3,4486.7,4488.3
XAUUSD,20251224,070400,4488.2,4489.1,4487.6,4487.6
XAUUSD,20251224,070500,4487.7,4487.7,4486.6,4487.1
XAUUSD,20251224,070600,4486.9,4488.6,4486.5,4488.6
XAUUSD,20251224,070700,4488.7,4489.0,4488.4,4488.5
XAUUSD,20251224,070800,4488.6,4489.1,4488.6,4488.9
XAUUSD,20251224,070900,4488.8,4488.9,4488.0,4488.1
XAUUSD,20251224,071000,4488.0,4488.4,4487.1,4487.2
XAUUSD,20251224,071100,4487.4,4489.7,4487.3,4489.1
XAUUSD,20251224,071200,4489.2,4490.4,4489.2,4490.2
XAUUSD,20251224,071300,4490.5,4491.6,4490.4,4491.6
XAUUSD,20251224,071400,4491.5,4492.4,4491.4,4492.4
XAUUSD,20251224,071500,4492.3,4492.7,4492.3,4492.7
XAUUSD,20251224,071600,4492.6,4492.6,4489.8,4489.8
XAUUSD,20251224,071700,4489.9,4490.0,4487.6,4487.8
XAUUSD,20251224,071800,4487.9,4488.1,4485.4,4485.9
XAUUSD,20251224,071900,4486.4,4487.4,4486.2,4486.3
XAUUSD,20251224,072000,4486.2,4488.8,4486.2,4488.5
XAUUSD,20251224,072100,4488.7,4488.8,4488.2,4488.8
XAUUSD,20251224,072200,4489.1,4489.3,4488.3,4488.5
XAUUSD,20251224,072300,4488.6,4490.5,4488.6,4490.0
XAUUSD,20251224,072400,4489.9,4489.9,4487.8,4488.2
XAUUSD,20251224,072500,4488.4,4489.5,4488.1,4488.7
XAUUSD,20251224,072600,4488.9,4489.3,4486.8,4487.0
XAUUSD,20251224,072700,4487.1,4487.7,4487.1,4487.7
XAUUSD,20251224,072800,4487.8,4487.8,4486.1,4486.2
XAUUSD,20251224,072900,4485.8,4487.7,4485.7,4487.7
XAUUSD,20251224,073000,4487.8,4488.2,4487.3,4487.4
XAUUSD,20251224,073100,4487.3,4489.4,4487.3,4489.4
XAUUSD,20251224,073200,4489.3,4490.4,4488.9,4490.4
XAUUSD,20251224,073300,4491.5,4493.5,4491.5,4492.4
XAUUSD,20251224,073400,4492.3,4493.0,4491.6,4491.7
XAUUSD,20251224,073500,4491.8,4493.1,4491.8,4492.6
XAUUSD,20251224,073600,4492.5,4494.9,4492.0,4494.9
XAUUSD,20251224,073700,4495.0,4496.5,4495.0,4496.5
XAUUSD,20251224,073800,4496.9,4497.7,4495.8,4495.8
XAUUSD,20251224,073900,4495.7,4496.5,4495.6,4495.9
XAUUSD,20251224,074000,4496.1,4496.4,4495.8,4495.9
XAUUSD,20251224,074100,4496.0,4496.0,4494.3,4494.6
XAUUSD,20251224,074200,4494.4,4494.5,4493.0,4493.1
XAUUSD,20251224,074300,4493.0,4493.2,4492.7,4493.1
XAUUSD,20251224,074400,4493.3,4494.1,4493.2,4493.3
XAUUSD,20251224,074500,4493.7,4494.5,4493.2,4494.4
XAUUSD,20251224,074600,4494.3,4494.6,4493.7,4493.9
XAUUSD,20251224,074700,4493.8,4494.7,4493.8,4494.1
XAUUSD,20251224,074800,4494.2,4494.8,4493.8,4493.9
XAUUSD,20251224,074900,4494.0,4494.7,4494.0,4494.6
XAUUSD,20251224,075000,4494.5,4495.4,4494.3,4495.4
XAUUSD,20251224,075100,4495.3,4497.0,4495.3,4495.3
XAUUSD,20251224,075200,4495.1,4495.7,4495.1,4495.5
XAUUSD,20251224,075300,4495.4,4495.6,4495.1,4495.2
XAUUSD,20251224,075400,4495.3,4495.6,4494.6,4494.6
XAUUSD,20251224,075500,4494.8,4494.9,4494.3,4494.3
XAUUSD,20251224,075600,4494.4,4495.3,4494.3,4494.8
XAUUSD,20251224,075700,4494.7,4495.1,4492.7,4492.9
XAUUSD,20251224,075800,4493.2,4493.5,4492.7,4493.2
XAUUSD,20251224,075900,4493.1,4494.3,4493.1,4493.7
XAUUSD,20251224,080000,4493.4,4493.5,4492.9,4493.2
XAUUSD,20251224,080100,4493.3,4493.8,4492.3,4492.3
XAUUSD,20251224,080200,4492.4,4492.8,4491.7,4492.8
XAUUSD,20251224,080300,4492.7,4494.3,4492.6,4494.3
XAUUSD,20251224,080400,4494.5,4494.8,4493.4,4493.4
XAUUSD,20251224,080500,4493.2,4493.2,4491.8,4492.7
XAUUSD,20251224,080600,4493.2,4494.4,4493.1,4493.8
XAUUSD,20251224,080700,4493.9,4494.0,4491.5,4492.0
XAUUSD,20251224,080800,4492.3,4492.4,4490.9,4491.9
XAUUSD,20251224,080900,4491.8,4493.1,4491.6,4492.4
XAUUSD,20251224,081000,4492.5,4492.7,4491.8,4491.8
XAUUSD,20251224,081100,4491.9,4492.6,4491.8,4492.0
XAUUSD,20251224,081200,4491.8,4491.8,4490.5,4491.0
XAUUSD,20251224,081300,4491.1,4491.7,4490.8,4491.6
XAUUSD,20251224,081400,4491.7,4493.2,4491.7,4493.2
XAUUSD,20251224,081500,4493.1,4493.5,4492.6,4493.0
XAUUSD,20251224,081600,4493.3,4493.3,4492.7,4493.1
XAUUSD,20251224,081700,4493.7,4494.3,4493.0,4493.2
XAUUSD,20251224,081800,4493.1,4493.2,4492.6,4492.8
XAUUSD,20251224,081900,4492.9,4492.9,4492.2,4492.5
XAUUSD,20251224,082000,4492.6,4492.9,4492.3,4492.9
XAUUSD,20251224,082100,4492.8,4492.8,4492.3,4492.6
XAUUSD,20251224,082200,4492.5,4492.8,4492.3,4492.7
XAUUSD,20251224,082300,4492.6,4494.2,4492.6,4494.0
XAUUSD,20251224,082400,4493.9,4494.4,4493.7,4493.7
XAUUSD,20251224,082500,4493.8,4493.9,4493.1,4493.3
XAUUSD,20251224,082600,4493.4,4493.5,4492.4,4492.5
XAUUSD,20251224,082700,4492.6,4493.0,4492.6,4492.6
XAUUSD,20251224,082800,4492.7,4492.8,4492.2,4492.4
XAUUSD,20251224,082900,4492.5,4492.8,4491.7,4491.7
XAUUSD,20251224,083000,4491.6,4491.6,4491.0,4491.4
XAUUSD,20251224,083100,4491.3,4491.3,4490.5,4491.0
XAUUSD,20251224,083200,4491.1,4491.7,4490.3,4490.3
XAUUSD,20251224,083300,4490.4,4491.0,4490.0,4490.5
XAUUSD,20251224,083400,4490.4,4491.1,4490.3,4491.0
XAUUSD,20251224,083500,4490.9,4491.6,4490.9,4491.5
XAUUSD,20251224,083600,4491.4,4491.5,4490.9,4490.9
XAUUSD,20251224,083700,4491.0,4491.0,4490.6,4490.7
XAUUSD,20251224,083800,4490.6,4490.6,4489.7,4490.1
XAUUSD,20251224,083900,4490.3,4490.3,4488.6,4488.8
XAUUSD,20251224,084000,4488.9,4489.7,4488.9,4489.3
XAUUSD,20251224,084100,4489.4,4490.6,4489.4,4490.4
XAUUSD,20251224,084200,4490.3,4490.5,4490.0,4490.0
XAUUSD,20251224,084300,4490.1,4490.2,4489.4,4489.4
XAUUSD,20251224,084400,4489.3,4489.4,4488.9,4488.9
XAUUSD,20251224,084500,4488.8,4488.8,4488.0,4488.3
XAUUSD,20251224,084600,4488.4,4488.4,4486.6,4486.8
XAUUSD,20251224,084700,4486.9,4487.1,4486.2,4486.7
XAUUSD,20251224,084800,4486.5,4486.6,4484.1,4484.1
XAUUSD,20251224,084900,4484.2,4487.6,4484.2,4487.6
XAUUSD,20251224,085000,4488.3,4488.9,4487.2,4487.3
XAUUSD,20251224,085100,4487.2,4487.8,4485.6,4487.8
XAUUSD,20251224,085200,4488.0,4488.4,4487.8,4488.1
XAUUSD,20251224,085300,4487.9,4488.6,4487.8,4488.6
XAUUSD,20251224,085400,4488.7,4488.7,4488.2,4488.2
XAUUSD,20251224,085500,4488.1,4488.1,4487.2,4487.2
XAUUSD,20251224,085600,4487.1,4487.1,4484.7,4484.7
XAUUSD,20251224,085700,4484.5,4485.5,4483.4,4485.4
XAUUSD,20251224,085800,4485.3,4485.8,4485.2,4485.5
XAUUSD,20251224,085900,4485.8,4485.8,4484.9,4485.1
XAUUSD,20251224,090000,4484.9,4485.0,4483.4,4483.5
XAUUSD,20251224,090100,4483.6,4483.6,4479.6,4479.6
XAUUSD,20251224,090200,4479.5,4480.8,4478.2,4480.0
XAUUSD,20251224,090300,4479.8,4480.9,4478.2,4480.4
XAUUSD,20251224,090400,4480.5,4482.7,4480.4,4482.4
XAUUSD,20251224,090500,4482.3,4482.6,4480.8,4481.1
XAUUSD,20251224,090600,4481.2,4483.9,4480.9,4483.7
XAUUSD,20251224,090700,4483.3,4485.3,4483.0,4485.1
XAUUSD,20251224,090800,4484.9,4485.9,4484.5,4485.9
XAUUSD,20251224,090900,4485.8,4485.8,4484.6,4485.3
XAUUSD,20251224,091000,4485.7,4486.7,4485.7,4486.4
XAUUSD,20251224,091100,4486.3,4486.4,4485.7,4486.1
XAUUSD,20251224,091200,4485.8,4485.8,4484.7,4485.1
XAUUSD,20251224,091300,4485.2,4485.7,4484.0,4484.8
XAUUSD,20251224,091400,4484.9,4484.9,4482.9,4483.1
XAUUSD,20251224,091500,4483.3,4485.2,4482.7,4485.2
XAUUSD,20251224,091600,4485.1,4485.2,4483.4,4483.4
XAUUSD,20251224,091700,4483.5,4484.3,4483.1,4484.3
XAUUSD,20251224,091800,4484.4,4486.1,4484.3,4485.2
XAUUSD,20251224,091900,4485.3,4486.5,4485.0,4485.8
XAUUSD,20251224,092000,4485.9,4485.9,4485.2,4485.3
XAUUSD,20251224,092100,4485.1,4486.1,4484.9,4485.8
XAUUSD,20251224,092200,4485.7,4485.9,4484.5,4484.5
XAUUSD,20251224,092300,4484.4,4486.1,4484.4,4485.2
XAUUSD,20251224,092400,4485.3,4486.0,4484.8,4485.9
XAUUSD,20251224,092500,4485.8,4488.6,4485.5,4488.6
XAUUSD,20251224,092600,4488.7,4489.6,4488.7,4489.1
XAUUSD,20251224,092700,4489.0,4490.0,4489.0,4489.4
XAUUSD,20251224,092800,4489.3,4489.3,4487.6,4487.7
XAUUSD,20251224,092900,4487.5,4487.5,4486.1,4486.7
XAUUSD,20251224,093000,4486.8,4486.9,4485.1,4485.1
XAUUSD,20251224,093100,4484.8,4484.8,4482.2,4483.3
XAUUSD,20251224,093200,4483.2,4485.1,4482.4,4484.9
XAUUSD,20251224,093300,4485.2,4485.5,4484.7,4485.2
XAUUSD,20251224,093400,4485.0,4485.3,4484.6,4484.7
XAUUSD,20251224,093500,4484.8,4486.4,4484.8,4486.4
XAUUSD,20251224,093600,4486.5,4486.8,4484.9,4484.9
XAUUSD,20251224,093700,4484.7,4486.4,4484.7,4486.1
XAUUSD,20251224,093800,4486.2,4487.4,4486.2,4486.3
XAUUSD,20251224,093900,4486.0,4487.5,4485.8,4487.5
XAUUSD,20251224,094000,4487.6,4490.1,4487.6,4489.9
XAUUSD,20251224,094100,4489.8,4489.9,4489.1,4489.6
XAUUSD,20251224,094200,4489.7,4491.0,4489.6,4491.0
XAUUSD,20251224,094300,4491.1,4491.3,4490.8,4491.2
XAUUSD,20251224,094400,4491.1,4492.5,4491.1,4492.4
XAUUSD,20251224,094500,4492.0,4492.0,4491.1,4491.3
XAUUSD,20251224,094600,4490.0,4490.0,4489.3,4490.0
XAUUSD,20251224,094700,4490.1,4490.1,4488.3,4488.9
XAUUSD,20251224,094800,4488.8,4489.0,4487.1,4487.3
XAUUSD,20251224,094900,4487.4,4487.5,4486.7,4486.8
XAUUSD,20251224,095000,4486.7,4486.7,4485.8,4486.0
XAUUSD,20251224,095100,4486.1,4486.5,4485.8,4486.5
XAUUSD,20251224,095200,4486.7,4486.7,4485.6,4485.6
XAUUSD,20251224,095300,4485.7,4487.0,4485.2,4486.8
XAUUSD,20251224,095400,4487.0,4487.0,4483.5,4485.3
XAUUSD,20251224,095500,4485.2,4485.3,4482.7,4482.9
XAUUSD,20251224,095600,4482.8,4484.1,4481.8,4484.1
XAUUSD,20251224,095700,4484.3,4484.3,4481.6,4481.8
XAUUSD,20251224,095800,4481.7,4484.4,4481.7,4483.7
XAUUSD,20251224,095900,4483.8,4484.6,4482.8,4482.8
XAUUSD,20251224,100000,4482.7,4482.7,4481.9,4482.3
XAUUSD,20251224,100100,4482.1,4484.2,4482.1,4483.9
XAUUSD,20251224,100200,4483.6,4483.7,4482.7,4483.7
XAUUSD,20251224,100300,4483.8,4484.3,4482.6,4483.4
XAUUSD,20251224,100400,4483.5,4485.3,4483.1,4484.0
XAUUSD,20251224,100500,4484.1,4484.5,4483.1,4483.3
XAUUSD,20251224,100600,4483.4,4484.8,4483.4,4483.7
XAUUSD,20251224,100700,4483.8,4485.3,4483.8,4485.3
XAUUSD,20251224,100800,4485.4,4486.2,4485.2,4485.2
XAUUSD,20251224,100900,4484.9,4486.1,4484.9,4485.6
XAUUSD,20251224,101000,4485.8,4486.5,4485.7,4486.1
XAUUSD,20251224,101100,4486.0,4486.0,4484.5,4484.5
XAUUSD,20251224,101200,4484.4,4484.9,4483.9,4484.4
XAUUSD,20251224,101300,4484.5,4486.9,4484.5,4486.7
XAUUSD,20251224,101400,4486.6,4487.3,4486.5,4487.3
XAUUSD,20251224,101500,4487.2,4487.6,4486.9,4487.6
XAUUSD,20251224,101600,4487.5,4491.0,4487.5,4490.6
XAUUSD,20251224,101700,4490.7,4491.4,4490.7,4491.4
XAUUSD,20251224,101800,4491.1,4492.9,4491.1,4491.9
XAUUSD,20251224,101900,4492.0,4492.5,4491.2,4491.4
XAUUSD,20251224,102000,4491.2,4491.2,4489.3,4489.6
XAUUSD,20251224,102100,4489.5,4490.6,4489.0,4490.4
XAUUSD,20251224,102200,4490.6,4491.5,4490.4,4490.4
XAUUSD,20251224,102300,4490.0,4490.3,4489.6,4489.8
XAUUSD,20251224,102400,4488.0,4488.9,4487.5,4488.4
XAUUSD,20251224,102500,4488.5,4489.7,4488.5,4489.4
XAUUSD,20251224,102600,4489.3,4489.6,4488.8,4489.6
XAUUSD,20251224,102700,4489.7,4490.2,4489.7,4489.9
XAUUSD,20251224,102800,4489.8,4489.9,4489.2,4489.2
XAUUSD,20251224,102900,4489.1,4490.7,4488.9,4490.7
XAUUSD,20251224,103000,4490.8,4491.0,4489.4,4489.4
XAUUSD,20251224,103100,4489.3,4490.4,4489.1,4489.8
XAUUSD,20251224,103200,4489.9,4490.1,4488.3,4488.3
XAUUSD,20251224,103300,4488.2,4488.3,4487.6,4487.6
XAUUSD,20251224,103400,4487.5,4488.6,4487.5,4488.2
XAUUSD,20251224,103500,4488.3,4488.3,4486.7,4486.7
XAUUSD,20251224,103600,4486.6,4487.6,4486.2,4487.6
XAUUSD,20251224,103700,4487.5,4488.4,4487.5,4488.4
XAUUSD,20251224,103800,4488.5,4488.6,4487.9,4488.1
XAUUSD,20251224,103900,4488.0,4488.3,4488.0,4488.1
XAUUSD,20251224,104000,4488.2,4488.8,4488.2,4488.4
XAUUSD,20251224,104100,4488.5,4489.3,4488.5,4489.3
XAUUSD,20251224,104200,4489.2,4491.4,4489.2,4491.4
XAUUSD,20251224,104300,4491.6,4492.0,4491.1,4491.9
XAUUSD,20251224,104400,4492.0,4492.1,4490.8,4490.8
XAUUSD,20251224,104500,4490.9,4491.3,4490.7,4490.9
XAUUSD,20251224,104600,4491.1,4492.4,4491.1,4492.3
XAUUSD,20251224,104700,4492.2,4492.4,4491.8,4492.3
XAUUSD,20251224,104800,4492.2,4493.9,4492.2,4493.8
XAUUSD,20251224,104900,4493.6,4493.7,4491.9,4491.9
XAUUSD,20251224,105000,4492.0,4494.0,4492.0,4494.0
XAUUSD,20251224,105100,4493.9,4494.8,4493.9,4494.6
XAUUSD,20251224,105200,4494.5,4494.7,4493.4,4493.7
XAUUSD,20251224,105300,4494.1,4494.2,4493.4,4494.1
XAUUSD,20251224,105400,4494.2,4494.4,4493.4,4494.1
XAUUSD,20251224,105500,4492.9,4493.5,4492.7,4493.3
XAUUSD,20251224,105600,4493.2,4493.3,4492.6,4493.1
XAUUSD,20251224,105700,4493.0,4494.4,4493.0,4493.7
XAUUSD,20251224,105800,4493.8,4495.3,4493.8,4494.3
XAUUSD,20251224,105900,4494.4,4495.3,4494.3,4495.3
XAUUSD,20251224,110000,4495.4,4495.7,4494.4,4494.4
XAUUSD,20251224,110100,4494.5,4495.1,4494.0,4494.0
XAUUSD,20251224,110200,4494.2,4495.8,4493.7,4495.8
XAUUSD,20251224,110300,4495.7,4496.7,4495.6,4496.5
XAUUSD,20251224,110400,4497.1,4498.5,4497.1,4497.8
XAUUSD,20251224,110500,4498.5,4499.2,4498.4,4499.2
XAUUSD,20251224,110600,4499.3,4499.7,4498.6,4499.1
XAUUSD,20251224,110700,4498.9,4499.2,4498.7,4498.7
XAUUSD,20251224,110800,4498.8,4499.6,4498.0,4498.4
XAUUSD,20251224,110900,4498.2,4499.1,4497.0,4497.1
XAUUSD,20251224,111000,4497.3,4497.3,4496.6,4496.8
XAUUSD,20251224,111100,4496.9,4497.3,4495.6,4495.7
XAUUSD,20251224,111200,4495.6,4495.6,4492.7,4493.5
XAUUSD,20251224,111300,4493.6,4493.6,4492.3,4492.4
XAUUSD,20251224,111400,4492.3,4492.6,4491.1,4491.2
XAUUSD,20251224,111500,4491.3,4491.4,4489.9,4490.3
XAUUSD,20251224,111600,4490.5,4491.9,4490.5,4491.9
XAUUSD,20251224,111700,4491.8,4491.8,4490.1,4490.1
XAUUSD,20251224,111800,4490.0,4491.4,4489.7,4491.2
XAUUSD,20251224,111900,4491.3,4492.4,4491.2,4492.4
XAUUSD,20251224,112000,4492.5,4493.1,4492.5,4493.0
XAUUSD,20251224,112100,4493.1,4493.1,4492.6,4492.6
XAUUSD,20251224,112200,4492.5,4493.5,4492.5,4492.9
XAUUSD,20251224,112300,4492.8,4494.2,4492.7,4492.7
XAUUSD,20251224,112400,4492.8,4494.2,4492.8,4494.1
XAUUSD,20251224,112500,4494.0,4494.5,4493.7,4494.4
XAUUSD,20251224,112600,4494.3,4495.0,4494.2,4495.0
XAUUSD,20251224,112700,4495.1,4495.1,4494.3,4494.5
XAUUSD,20251224,112800,4494.6,4495.4,4494.6,4495.4
XAUUSD,20251224,112900,4496.0,4496.0,4495.4,4495.6
XAUUSD,20251224,113000,4495.5,4495.6,4494.0,4494.0
XAUUSD,20251224,113100,4494.1,4494.1,4491.2,4492.0
XAUUSD,20251224,113200,4491.8,4491.8,4489.8,4490.0
XAUUSD,20251224,113300,4489.9,4491.4,4488.7,4489.2
XAUUSD,20251224,113400,4488.1,4488.1,4485.3,4485.8
XAUUSD,20251224,113500,4485.5,4486.8,4482.4,4483.6
XAUUSD,20251224,113600,4484.1,4485.3,4483.0,4483.7
XAUUSD,20251224,113700,4484.4,4484.7,4483.7,4484.5
XAUUSD,20251224,113800,4484.6,4485.4,4484.4,4484.4
XAUUSD,20251224,113900,4484.3,4484.8,4483.1,4483.7
XAUUSD,20251224,114000,4484.2,4484.7,4483.8,4484.1
XAUUSD,20251224,114100,4484.0,4485.2,4483.9,4484.8
XAUUSD,20251224,114200,4484.9,4486.3,4484.7,4484.7
XAUUSD,20251224,114300,4484.6,4485.1,4483.8,4483.9
XAUUSD,20251224,114400,4483.8,4484.3,4483.6,4483.7
XAUUSD,20251224,114500,4484.3,4485.7,4484.3,4485.7
XAUUSD,20251224,114600,4485.6,4485.6,4484.7,4485.6
XAUUSD,20251224,114700,4485.7,4487.6,4485.6,4487.2
XAUUSD,20251224,114800,4487.5,4488.3,4487.5,4487.9
XAUUSD,20251224,114900,4487.8,4487.8,4487.0,4487.4
XAUUSD,20251224,115000,4487.2,4487.4,4487.1,4487.1
XAUUSD,20251224,115100,4487.2,4487.7,4487.2,4487.7
XAUUSD,20251224,115200,4487.8,4488.4,4487.8,4488.3
XAUUSD,20251224,115300,4488.5,4488.8,4488.3,4488.8
XAUUSD,20251224,115400,4488.7,4488.7,4487.9,4488.6
XAUUSD,20251224,115500,4488.5,4489.3,4488.3,4489.3
XAUUSD,20251224,115600,4489.4,4490.1,4489.4,4490.1
XAUUSD,20251224,115700,4490.2,4490.2,4488.8,4488.8
XAUUSD,20251224,115800,4488.7,4490.1,4488.6,4490.0
XAUUSD,20251224,115900,4490.1,4490.3,4489.5,4489.6
XAUUSD,20251224,120000,4489.5,4489.8,4489.1,4489.1
XAUUSD,20251224,120100,4489.2,4489.2,4487.9,4487.9
XAUUSD,20251224,120200,4487.8,4488.0,4487.2,4487.7
XAUUSD,20251224,120300,4487.6,4487.8,4487.4,4487.6
XAUUSD,20251224,120400,4487.5,4488.1,4487.5,4487.9
XAUUSD,20251224,120500,4487.8,4488.1,4487.5,4488.1
XAUUSD,20251224,120600,4488.2,4488.2,4487.4,4487.9
XAUUSD,20251224,120700,4488.0,4488.0,4484.8,4486.6
XAUUSD,20251224,120800,4486.7,4487.1,4486.7,4486.8
XAUUSD,20251224,120900,4486.7,4487.5,4486.7,4487.5
XAUUSD,20251224,121000,4487.6,4487.7,4487.1,4487.5
XAUUSD,20251224,121100,4487.6,4487.7,4487.1,4487.4
XAUUSD,20251224,121200,4487.3,4488.1,4487.3,4488.1
XAUUSD,20251224,121300,4488.2,4489.5,4488.2,4489.5
XAUUSD,20251224,121400,4489.4,4490.1,4489.3,4489.6
XAUUSD,20251224,121500,4489.5,4489.5,4487.1,4487.2
XAUUSD,20251224,121600,4487.4,4487.8,4487.3,4487.7
XAUUSD,20251224,121700,4487.8,4487.8,4486.4,4486.4
XAUUSD,20251224,121800,4486.5,4487.4,4486.5,4487.2
XAUUSD,20251224,121900,4487.3,4487.9,4487.3,4487.8
XAUUSD,20251224,122000,4487.9,4488.1,4487.8,4487.8
XAUUSD,20251224,122100,4487.7,4487.7,4486.3,4486.5
XAUUSD,20251224,122200,4486.4,4487.3,4486.2,4487.3
XAUUSD,20251224,122300,4487.4,4487.7,4487.4,4487.5
XAUUSD,20251224,122400,4487.6,4488.5,4487.5,4488.1
XAUUSD,20251224,122500,4488.0,4488.1,4487.5,4488.1
XAUUSD,20251224,122600,4488.2,4488.6,4487.9,4488.6
XAUUSD,20251224,122700,4488.7,4488.8,4488.5,4488.6
XAUUSD,20251224,122800,4488.7,4488.7,4487.9,4488.6
XAUUSD,20251224,122900,4488.5,4488.8,4488.4,4488.7
XAUUSD,20251224,123000,4488.1,4488.1,4486.5,4487.1
XAUUSD,20251224,123100,4487.0,4487.0,4486.3,4486.8
XAUUSD,20251224,123200,4486.7,4487.9,4486.7,4487.7
XAUUSD,20251224,123300,4487.6,4487.6,4486.9,4486.9
XAUUSD,20251224,123400,4487.0,4487.0,4486.0,4486.3
XAUUSD,20251224,123500,4486.4,4486.6,4485.2,4485.3
XAUUSD,20251224,123600,4485.6,4486.5,4485.5,4485.8
XAUUSD,20251224,123700,4486.2,4486.9,4485.8,4486.1
XAUUSD,20251224,123800,4486.0,4486.1,4483.0,4483.8
XAUUSD,20251224,123900,4484.0,4484.6,4483.6,4483.9
XAUUSD,20251224,124000,4484.0,4485.2,4484.0,4484.2
XAUUSD,20251224,124100,4484.3,4484.7,4483.7,4484.4
XAUUSD,20251224,124200,4484.3,4485.1,4484.2,4485.1
XAUUSD,20251224,124300,4485.3,4485.9,4485.2,4485.2
XAUUSD,20251224,124400,4485.3,4487.0,4485.2,4487.0
XAUUSD,20251224,124500,4487.1,4488.2,4487.1,4487.9
XAUUSD,20251224,124600,4487.8,4487.8,4486.4,4486.4
XAUUSD,20251224,124700,4486.3,4486.5,4486.1,4486.5
XAUUSD,20251224,124800,4486.4,4488.2,4486.4,4488.2
XAUUSD,20251224,124900,4488.3,4488.7,4488.1,4488.2
XAUUSD,20251224,125000,4488.1,4488.5,4488.0,4488.5
XAUUSD,20251224,125100,4488.6,4489.5,4488.6,4489.5
XAUUSD,20251224,125200,4489.6,4490.2,4489.5,4490.1
XAUUSD,20251224,125300,4489.9,4490.4,4489.6,4490.4
XAUUSD,20251224,125400,4490.3,4490.8,4490.1,4490.7
XAUUSD,20251224,125500,4490.6,4491.2,4490.3,4491.2
XAUUSD,20251224,125600,4491.3,4491.5,4490.9,4491.3
XAUUSD,20251224,125700,4491.2,4491.2,4490.7,4490.9
XAUUSD,20251224,125800,4491.0,4491.5,4490.7,4491.4
XAUUSD,20251224,125900,4491.5,4491.7,4491.0,4491.0
XAUUSD,20251224,130000,4490.9,4491.3,4490.9,4491.3
XAUUSD,20251224,130100,4491.4,4491.9,4491.4,4491.9
XAUUSD,20251224,130200,4492.0,4492.9,4491.8,4492.2
XAUUSD,20251224,130300,4492.3,4492.6,4491.2,4492.4
XAUUSD,20251224,130400,4492.3,4492.3,4490.8,4491.6
XAUUSD,20251224,130500,4491.7,4492.7,4491.7,4492.6
XAUUSD,20251224,130600,4492.7,4493.7,4492.3,4493.7
XAUUSD,20251224,130700,4493.8,4494.0,4493.3,4494.0
XAUUSD,20251224,130800,4494.2,4494.3,4493.3,4493.7
XAUUSD,20251224,130900,4493.8,4494.0,4492.8,4492.8
XAUUSD,20251224,131000,4492.7,4493.9,4492.7,4493.7
XAUUSD,20251224,131100,4493.8,4494.3,4493.8,4494.2
XAUUSD,20251224,131200,4494.3,4495.0,4494.3,4495.0
XAUUSD,20251224,131300,4494.9,4495.3,4494.7,4495.3
XAUUSD,20251224,131400,4495.4,4495.4,4494.0,4494.2
XAUUSD,20251224,131500,4494.3,4494.9,4494.2,4494.9
XAUUSD,20251224,131600,4495.0,4495.5,4494.7,4494.7
XAUUSD,20251224,131700,4494.8,4495.7,4494.8,4495.7
XAUUSD,20251224,131800,4495.8,4495.8,4494.8,4495.2
XAUUSD,20251224,131900,4495.0,4495.1,4493.8,4493.8
XAUUSD,20251224,132000,4493.6,4493.7,4492.7,4493.7
XAUUSD,20251224,132100,4493.6,4494.7,4493.6,4494.7
XAUUSD,20251224,132200,4494.6,4494.9,4493.4,4493.5
XAUUSD,20251224,132300,4493.8,4494.1,4493.6,4493.6
XAUUSD,20251224,132400,4493.4,4493.4,4492.2,4492.5
XAUUSD,20251224,132500,4492.4,4492.6,4491.1,4491.2
XAUUSD,20251224,132600,4490.9,4491.7,4490.7,4490.8
XAUUSD,20251224,132700,4490.9,4492.7,4490.9,4492.6
XAUUSD,20251224,132800,4492.5,4494.2,4492.1,4494.2
XAUUSD,20251224,132900,4494.1,4494.5,4494.0,4494.5
XAUUSD,20251224,133000,4494.4,4494.9,4493.0,4493.0
XAUUSD,20251224,133100,4492.9,4493.1,4492.6,4492.6
XAUUSD,20251224,133200,4492.5,4493.0,4492.2,4492.8
XAUUSD,20251224,133300,4492.9,4493.1,4492.6,4492.8
XAUUSD,20251224,133400,4492.9,4492.9,4491.8,4491.8
XAUUSD,20251224,133500,4491.9,4492.2,4491.4,4491.5
XAUUSD,20251224,133600,4491.6,4491.9,4491.5,4491.9
XAUUSD,20251224,133700,4491.8,4492.4,4491.3,4491.9
XAUUSD,20251224,133800,4492.0,4492.9,4492.0,4492.3
XAUUSD,20251224,133900,4492.4,4493.2,4491.5,4491.5
XAUUSD,20251224,134000,4491.4,4493.0,4491.4,4493.0
XAUUSD,20251224,134100,4492.9,4493.0,4492.2,4492.2
XAUUSD,20251224,134200,4492.1,4492.2,4491.3,4491.3
XAUUSD,20251224,134300,4491.1,4491.1,4490.3,4490.3
XAUUSD,20251224,134400,4490.2,4490.8,4490.2,4490.4
XAUUSD,20251224,134500,4490.2,4490.2,4489.8,4490.1
XAUUSD,20251224,134600,4490.2,4490.4,4489.8,4489.9
XAUUSD,20251224,134700,4489.8,4490.7,4489.7,4490.5
XAUUSD,20251224,134800,4490.4,4490.4,4489.8,4489.9
XAUUSD,20251224,134900,4489.8,4490.2,4489.8,4490.1
XAUUSD,20251224,135000,4490.2,4490.6,4489.7,4490.6
XAUUSD,20251224,135100,4490.7,4491.9,4490.7,4491.8
XAUUSD,20251224,135200,4491.7,4491.7,4490.8,4491.6
XAUUSD,20251224,135300,4491.7,4491.7,4491.0,4491.0
XAUUSD,20251224,135400,4490.9,4491.0,4490.7,4491.0
XAUUSD,20251224,135500,4491.1,4491.7,4490.9,4491.7
XAUUSD,20251224,135600,4491.8,4491.8,4490.4,4490.4
XAUUSD,20251224,135700,4490.3,4490.8,4489.8,4490.8
XAUUSD,20251224,135800,4490.9,4492.0,4490.9,4491.4
XAUUSD,20251224,135900,4491.5,4492.2,4491.3,4491.5
XAUUSD,20251224,140000,4491.6,4491.6,4490.4,4490.5
XAUUSD,20251224,140100,4490.4,4491.0,4489.8,4489.9
XAUUSD,20251224,140200,4490.3,4490.6,4489.3,4490.3
XAUUSD,20251224,140300,4490.4,4490.6,4489.1,4489.1
XAUUSD,20251224,140400,4488.9,4489.1,4487.7,4488.6
XAUUSD,20251224,140500,4488.8,4492.4,4488.8,4492.4
XAUUSD,20251224,140600,4492.5,4493.1,4491.3,4491.3
XAUUSD,20251224,140700,4491.4,4491.5,4487.1,4487.1
XAUUSD,20251224,140800,4487.2,4487.5,4485.7,4486.6
XAUUSD,20251224,140900,4486.7,4487.5,4484.7,4484.7
XAUUSD,20251224,141000,4484.4,4485.5,4483.2,4483.6
XAUUSD,20251224,141100,4483.3,4486.1,4483.1,4486.1
XAUUSD,20251224,141200,4486.9,4488.0,4483.6,4483.6
XAUUSD,20251224,141300,4483.7,4483.7,4481.1,4482.3
XAUUSD,20251224,141400,4482.4,4483.8,4482.1,4482.6
XAUUSD,20251224,141500,4482.7,4485.4,4482.7,4485.4
XAUUSD,20251224,141600,4485.0,4486.2,4484.5,4486.2
XAUUSD,20251224,141700,4486.3,4486.6,4484.9,4486.4
XAUUSD,20251224,141800,4486.3,4486.3,4483.6,4484.0
XAUUSD,20251224,141900,4484.3,4484.6,4483.3,4484.1
XAUUSD,20251224,142000,4484.2,4484.4,4480.4,4480.4
XAUUSD,20251224,142100,4480.0,4480.6,4476.9,4477.2
XAUUSD,20251224,142200,4478.0,4482.2,4477.8,4482.2
XAUUSD,20251224,142300,4482.5,4482.5,4480.6,4481.1
XAUUSD,20251224,142400,4481.0,4481.6,4478.7,4479.0
XAUUSD,20251224,142500,4479.4,4480.4,4477.9,4478.1
XAUUSD,20251224,142600,4478.0,4478.6,4476.1,4476.2
XAUUSD,20251224,142700,4476.7,4479.0,4474.6,4478.3
XAUUSD,20251224,142800,4478.6,4479.7,4476.7,4476.9
XAUUSD,20251224,142900,4477.0,4477.4,4476.0,4477.1
XAUUSD,20251224,143000,4477.2,4480.1,4477.2,4479.1
XAUUSD,20251224,143100,4478.9,4480.3,4478.0,4480.3
XAUUSD,20251224,143200,4480.6,4481.9,4479.7,4481.4
XAUUSD,20251224,143300,4480.4,4483.3,4480.4,4483.3
XAUUSD,20251224,143400,4484.0,4484.1,4481.3,4481.5
XAUUSD,20251224,143500,4481.4,4483.0,4481.1,4482.6
XAUUSD,20251224,143600,4482.4,4482.4,4480.1,4480.4
XAUUSD,20251224,143700,4480.6,4483.4,4479.7,4483.2
XAUUSD,20251224,143800,4483.3,4485.0,4483.3,4484.4
XAUUSD,20251224,143900,4484.5,4484.9,4483.8,4484.7
XAUUSD,20251224,144000,4484.8,4484.8,4483.8,4484.3
XAUUSD,20251224,144100,4484.4,4485.4,4484.4,4484.8
XAUUSD,20251224,144200,4484.7,4485.2,4484.4,4484.7
XAUUSD,20251224,144300,4484.8,4485.8,4484.7,4485.1
XAUUSD,20251224,144400,4485.2,4485.3,4484.5,4484.9
XAUUSD,20251224,144500,4484.8,4485.7,4484.3,4485.0
XAUUSD,20251224,144600,4484.8,4484.8,4483.4,4483.7
XAUUSD,20251224,144700,4483.6,4484.7,4483.3,4484.2
XAUUSD,20251224,144800,4483.9,4486.1,4483.9,4485.7
XAUUSD,20251224,144900,4485.8,4486.2,4484.2,4484.7
XAUUSD,20251224,145000,4484.6,4485.4,4484.5,4485.2
XAUUSD,20251224,145100,4484.8,4485.7,4484.1,4485.7
XAUUSD,20251224,145200,4485.8,4486.4,4485.3,4485.6
XAUUSD,20251224,145300,4485.5,4486.3,4484.4,4486.3
XAUUSD,20251224,145400,4486.4,4487.5,4486.3,4487.2
XAUUSD,20251224,145500,4487.3,4487.7,4487.0,4487.2
XAUUSD,20251224,145600,4487.3,4488.4,4487.2,4488.4
XAUUSD,20251224,145700,4488.6,4488.6,4486.9,4487.6
XAUUSD,20251224,145800,4487.5,4487.5,4486.3,4486.5
XAUUSD,20251224,145900,4486.6,4487.5,4486.3,4487.5
XAUUSD,20251224,150000,4487.6,4488.2,4487.6,4487.8
XAUUSD,20251224,150100,4487.7,4489.1,4487.2,4488.4
XAUUSD,20251224,150200,4488.3,4488.6,4487.1,4487.6
XAUUSD,20251224,150300,4487.7,4488.1,4486.5,4487.0
XAUUSD,20251224,150400,4487.2,4488.3,4487.0,4488.1
XAUUSD,20251224,150500,4488.4,4489.1,4487.7,4488.0
XAUUSD,20251224,150600,4487.6,4487.9,4486.8,4486.9
XAUUSD,20251224,150700,4487.0,4487.3,4486.2,4487.3
XAUUSD,20251224,150800,4487.2,4488.1,4487.0,4487.3
XAUUSD,20251224,150900,4487.2,4487.2,4486.4,4486.6
XAUUSD,20251224,151000,4486.7,4488.2,4486.7,4488.1
XAUUSD,20251224,151100,4488.0,4488.0,4487.1,4487.4
XAUUSD,20251224,151200,4487.3,4487.3,4486.3,4486.9
XAUUSD,20251224,151300,4487.0,4487.2,4483.7,4483.7
XAUUSD,20251224,151400,4483.9,4486.5,4483.8,4486.4
XAUUSD,20251224,151500,4486.5,4486.5,4484.9,4485.0
XAUUSD,20251224,151600,4485.1,4485.6,4482.6,4483.1
XAUUSD,20251224,151700,4482.8,4484.3,4482.2,4484.0
XAUUSD,20251224,151800,4484.1,4484.5,4483.3,4483.8
XAUUSD,20251224,151900,4483.9,4484.1,4483.3,4483.7
XAUUSD,20251224,152000,4483.8,4484.0,4483.0,4483.1
XAUUSD,20251224,152100,4483.0,4485.3,4482.0,4485.3
XAUUSD,20251224,152200,4485.5,4486.7,4485.5,4486.1
XAUUSD,20251224,152300,4486.0,4486.4,4485.0,4485.1
XAUUSD,20251224,152400,4485.0,4485.0,4483.9,4484.8
XAUUSD,20251224,152500,4484.9,4485.1,4484.2,4484.3
XAUUSD,20251224,152600,4484.2,4486.4,4484.0,4486.4
XAUUSD,20251224,152700,4486.5,4487.2,4485.8,4485.8
XAUUSD,20251224,152800,4485.6,4485.7,4484.6,4485.3
XAUUSD,20251224,152900,4485.4,4485.4,4484.1,4484.4
XAUUSD,20251224,153000,4484.1,4485.4,4484.1,4484.3
XAUUSD,20251224,153100,4484.8,4484.8,4480.2,4480.2
XAUUSD,20251224,153200,4479.9,4482.0,4478.3,4481.9
XAUUSD,20251224,153300,4482.8,4484.2,4482.3,4482.4
XAUUSD,20251224,153400,4482.5,4485.8,4481.9,4485.1
XAUUSD,20251224,153500,4485.2,4488.0,4484.7,4487.6
XAUUSD,20251224,153600,4487.9,4488.5,4484.0,4484.5
XAUUSD,20251224,153700,4484.1,4484.1,4476.0,4477.6
XAUUSD,20251224,153800,4476.3,4477.1,4474.5,4474.5
XAUUSD,20251224,153900,4474.0,4476.1,4470.7,4471.0
XAUUSD,20251224,154000,4470.7,4476.7,4470.7,4474.4
XAUUSD,20251224,154100,4472.6,4473.8,4470.1,4470.1
XAUUSD,20251224,154200,4469.7,4477.1,4469.7,4476.8
XAUUSD,20251224,154300,4477.4,4480.6,4475.6,4480.5
XAUUSD,20251224,154400,4480.8,4481.5,4479.3,4479.9
XAUUSD,20251224,154500,4480.0,4481.2,4479.6,4480.9
XAUUSD,20251224,154600,4481.0,4481.3,4477.5,4477.5
XAUUSD,20251224,154700,4477.6,4477.7,4475.2,4475.3
XAUUSD,20251224,154800,4475.4,4477.4,4473.2,4476.8
XAUUSD,20251224,154900,4477.1,4478.0,4475.5,4475.8
XAUUSD,20251224,155000,4475.6,4475.6,4471.1,4473.5
XAUUSD,20251224,155100,4473.0,4473.0,4462.7,4462.7
XAUUSD,20251224,155200,4462.3,4469.3,4462.3,4469.1
XAUUSD,20251224,155300,4468.7,4468.7,4463.0,4463.0
XAUUSD,20251224,155400,4462.9,4466.1,4462.8,4463.8
XAUUSD,20251224,155500,4464.2,4465.9,4463.1,4465.4
XAUUSD,20251224,155600,4465.5,4468.5,4463.2,4467.6
XAUUSD,20251224,155700,4468.2,4470.0,4466.4,4467.1
XAUUSD,20251224,155800,4467.0,4467.0,4460.5,4462.2
XAUUSD,20251224,155900,4461.8,4463.5,4461.0,4463.2
XAUUSD,20251224,160000,4463.4,4465.6,4462.5,4464.8
XAUUSD,20251224,160100,4463.6,4465.6,4462.2,4465.3
XAUUSD,20251224,160200,4465.7,4465.7,4462.8,4463.5
XAUUSD,20251224,160300,4463.9,4470.3,4463.9,4470.3
XAUUSD,20251224,160400,4470.4,4471.6,4469.0,4469.9
XAUUSD,20251224,160500,4469.2,4471.1,4468.8,4469.4
XAUUSD,20251224,160600,4469.6,4473.0,4469.6,4471.7
XAUUSD,20251224,160700,4471.6,4473.1,4469.9,4472.0
XAUUSD,20251224,160800,4471.9,4472.5,4469.1,4469.1
XAUUSD,20251224,160900,4469.4,4473.3,4469.4,4473.3
XAUUSD,20251224,161000,4472.4,4474.6,4472.4,4472.9
XAUUSD,20251224,161100,4473.0,4474.3,4472.3,4474.3
XAUUSD,20251224,161200,4473.4,4474.0,4469.3,4470.3
XAUUSD,20251224,161300,4470.2,4472.4,4470.1,4472.0
XAUUSD,20251224,161400,4472.2,4472.8,4470.9,4472.2
XAUUSD,20251224,161500,4472.3,4474.5,4471.8,4474.4
XAUUSD,20251224,161600,4474.5,4475.7,4474.3,4475.2
XAUUSD,20251224,161700,4475.3,4476.2,4474.2,4474.2
XAUUSD,20251224,161800,4474.4,4475.2,4471.7,4472.1
XAUUSD,20251224,161900,4472.2,4472.2,4466.8,4466.8
XAUUSD,20251224,162000,4466.6,4468.1,4466.0,4468.1
XAUUSD,20251224,162100,4467.9,4470.3,4467.3,4468.0
XAUUSD,20251224,162200,4468.2,4468.3,4465.7,4466.5
XAUUSD,20251224,162300,4466.2,4466.2,4464.2,4464.7
XAUUSD,20251224,162400,4464.8,4467.0,4463.8,4466.7
XAUUSD,20251224,162500,4466.6,4466.6,4461.9,4462.9
XAUUSD,20251224,162600,4463.6,4465.1,4461.7,4465.1
XAUUSD,20251224,162700,4465.2,4465.7,4464.0,4465.1
XAUUSD,20251224,162800,4465.4,4468.3,4465.4,4467.4
XAUUSD,20251224,162900,4467.5,4467.7,4465.7,4467.4
XAUUSD,20251224,163000,4467.6,4470.2,4466.9,4469.9
XAUUSD,20251224,163100,4469.3,4472.5,4469.2,4471.2
XAUUSD,20251224,163200,4471.0,4471.0,4467.4,4467.5
XAUUSD,20251224,163300,4467.9,4468.8,4466.7,4468.5
XAUUSD,20251224,163400,4468.6,4469.0,4466.0,4466.0
XAUUSD,20251224,163500,4466.3,4467.4,4466.0,4466.1
XAUUSD,20251224,163600,4466.0,4466.3,4464.0,4464.0
XAUUSD,20251224,163700,4464.1,4464.1,4461.5,4462.0
XAUUSD,20251224,163800,4461.8,4461.8,4457.7,4458.3
XAUUSD,20251224,163900,4457.3,4460.1,4457.2,4458.7
XAUUSD,20251224,164000,4458.6,4461.9,4458.1,4461.1
XAUUSD,20251224,164100,4461.2,4461.2,4455.0,4455.0
XAUUSD,20251224,164200,4455.6,4457.1,4454.6,4455.1
XAUUSD,20251224,164300,4455.2,4455.2,4453.5,4453.7
XAUUSD,20251224,164400,4453.8,4453.8,4449.7,4451.7
XAUUSD,20251224,164500,4451.2,4454.8,4451.2,4452.6
XAUUSD,20251224,164600,4452.5,4456.2,4450.4,4454.0
XAUUSD,20251224,164700,4453.9,4455.0,4450.1,4450.6
XAUUSD,20251224,164800,4450.3,4451.8,4449.3,4451.2
XAUUSD,20251224,164900,4451.0,4452.0,4448.3,4451.5
XAUUSD,20251224,165000,4451.1,4455.8,4451.1,4455.8
XAUUSD,20251224,165100,4456.0,4456.3,4454.3,4454.4
XAUUSD,20251224,165200,4454.1,4456.3,4453.7,4456.2
XAUUSD,20251224,165300,4456.1,4458.2,4456.1,4457.1
XAUUSD,20251224,165400,4456.7,4456.7,4454.6,4455.4
XAUUSD,20251224,165500,4455.3,4456.1,4454.7,4456.1
XAUUSD,20251224,165600,4456.0,4457.4,4455.4,4457.4
XAUUSD,20251224,165700,4457.3,4459.9,4457.3,4459.2
XAUUSD,20251224,165800,4459.4,4460.1,4458.3,4459.8
XAUUSD,20251224,165900,4460.0,4460.3,4458.6,4459.2
XAUUSD,20251224,170000,4458.9,4459.9,4458.2,4458.2
XAUUSD,20251224,170100,4457.8,4457.8,4455.8,4457.2
XAUUSD,20251224,170200,4457.3,4460.7,4457.2,4460.6
XAUUSD,20251224,170300,4460.4,4465.8,4460.4,4465.7
XAUUSD,20251224,170400,4465.8,4466.4,4465.2,4465.4
XAUUSD,20251224,170500,4465.5,4468.1,4465.5,4467.8
XAUUSD,20251224,170600,4467.7,4467.7,4465.9,4467.0
XAUUSD,20251224,170700,4466.9,4468.6,4466.4,4468.6
XAUUSD,20251224,170800,4468.3,4470.6,4468.3,4468.9
XAUUSD,20251224,170900,4468.8,4470.5,4467.0,4470.5
XAUUSD,20251224,171000,4470.2,4470.2,4469.1,4469.5
XAUUSD,20251224,171100,4469.8,4470.1,4468.2,4468.8
XAUUSD,20251224,171200,4468.7,4468.7,4466.8,4468.3
XAUUSD,20251224,171300,4468.4,4468.6,4466.9,4466.9
XAUUSD,20251224,171400,4466.8,4467.7,4466.7,4467.7
XAUUSD,20251224,171500,4467.6,4467.6,4466.1,4466.1
XAUUSD,20251224,171600,4465.9,4466.9,4464.8,4466.0
XAUUSD,20251224,171700,4466.1,4468.1,4465.8,4467.6
XAUUSD,20251224,171800,4467.3,4467.3,4465.4,4465.4
XAUUSD,20251224,171900,4465.3,4465.5,4463.9,4464.8
XAUUSD,20251224,172000,4464.9,4466.9,4464.8,4466.4
XAUUSD,20251224,172100,4466.2,4467.3,4465.7,4466.6
XAUUSD,20251224,172200,4466.4,4466.7,4464.7,4464.7
XAUUSD,20251224,172300,4464.6,4466.1,4464.5,4465.8
XAUUSD,20251224,172400,4465.7,4466.0,4465.1,4465.7
XAUUSD,20251224,172500,4465.4,4467.5,4465.4,4467.0
XAUUSD,20251224,172600,4466.9,4467.0,4465.9,4467.0
XAUUSD,20251224,172700,4466.9,4468.7,4466.9,4467.4
XAUUSD,20251224,172800,4467.5,4467.5,4466.2,4466.5
XAUUSD,20251224,172900,4466.4,4467.3,4466.4,4466.5
XAUUSD,20251224,173000,4466.6,4468.0,4466.6,4468.0
XAUUSD,20251224,173100,4468.5,4468.6,4466.9,4468.0
XAUUSD,20251224,173200,4468.1,4468.5,4467.3,4468.3
XAUUSD,20251224,173300,4468.4,4469.5,4468.4,4469.2
XAUUSD,20251224,173400,4469.3,4470.3,4469.0,4470.1
XAUUSD,20251224,173500,4470.2,4471.4,4469.5,4471.4
XAUUSD,20251224,173600,4471.5,4473.5,4471.2,4473.5
XAUUSD,20251224,173700,4473.6,4475.4,4473.5,4474.8
XAUUSD,20251224,173800,4474.6,4475.1,4473.7,4474.1
XAUUSD,20251224,173900,4474.4,4475.6,4474.2,4474.2
XAUUSD,20251224,174000,4474.3,4474.8,4474.0,4474.5
XAUUSD,20251224,174100,4474.8,4474.8,4472.7,4473.5
XAUUSD,20251224,174200,4473.6,4474.3,4473.4,4474.0
XAUUSD,20251224,174300,4474.1,4474.6,4473.3,4474.5
XAUUSD,20251224,174400,4474.6,4476.4,4474.6,4476.3
XAUUSD,20251224,174500,4476.2,4476.2,4475.1,4475.5
XAUUSD,20251224,174600,4475.2,4475.2,4473.2,4473.9
XAUUSD,20251224,174700,4473.8,4474.2,4472.9,4473.9
XAUUSD,20251224,174800,4473.8,4473.8,4472.5,4472.6
XAUUSD,20251224,174900,4472.9,4472.9,4472.0,4472.5
XAUUSD,20251224,175000,4472.6,4473.5,4472.3,4472.3
XAUUSD,20251224,175100,4472.4,4473.4,4472.2,4472.3
XAUUSD,20251224,175200,4472.5,4473.0,4472.4,4472.7
XAUUSD,20251224,175300,4472.4,4474.0,4472.3,4473.6
XAUUSD,20251224,175400,4473.7,4473.7,4472.3,4472.3
XAUUSD,20251224,175500,4472.4,4473.0,4472.2,4472.7
XAUUSD,20251224,175600,4472.8,4474.1,4472.8,4473.9
XAUUSD,20251224,175700,4473.8,4475.1,4473.4,4475.0
XAUUSD,20251224,175800,4475.1,4476.7,4474.7,4476.1
XAUUSD,20251224,175900,4476.5,4477.8,4476.4,4477.5
XAUUSD,20251224,180000,4477.4,4477.4,4476.4,4476.5
XAUUSD,20251224,180100,4476.7,4478.0,4475.4,4477.0
XAUUSD,20251224,180200,4477.1,4477.8,4476.7,4477.0
XAUUSD,20251224,180300,4476.9,4478.7,4476.0,4478.0
XAUUSD,20251224,180400,4478.2,4478.3,4477.1,4477.4
XAUUSD,20251224,180500,4477.8,4478.6,4477.2,4478.2
XAUUSD,20251224,180600,4478.3,4479.7,4478.3,4479.7
XAUUSD,20251224,180700,4479.6,4482.1,4479.4,4482.1
XAUUSD,20251224,180800,4482.3,4483.5,4482.2,4483.1
XAUUSD,20251224,180900,4483.2,4483.9,4482.5,4483.9
XAUUSD,20251224,181000,4484.2,4486.5,4484.2,4485.9
XAUUSD,20251224,181100,4485.7,4486.3,4484.8,4485.6
XAUUSD,20251224,181200,4485.7,4486.7,4485.6,4486.4
XAUUSD,20251224,181300,4486.5,4487.4,4486.3,4486.3
XAUUSD,20251224,181400,4486.0,4486.7,4485.1,4486.4
XAUUSD,20251224,181500,4486.6,4486.6,4482.8,4483.5
XAUUSD,20251224,181600,4483.4,4483.4,4481.8,4483.2
XAUUSD,20251224,181700,4483.1,4483.3,4482.7,4483.2
XAUUSD,20251224,181800,4483.1,4484.4,4483.1,4484.1
XAUUSD,20251224,181900,4483.9,4483.9,4482.8,4483.0
XAUUSD,20251224,182000,4482.8,4483.3,4482.6,4483.1
XAUUSD,20251224,182100,4483.3,4484.0,4483.2,4484.0
XAUUSD,20251224,182200,4483.9,4484.5,4483.5,4484.1
XAUUSD,20251224,182300,4484.2,4484.4,4479.9,4480.1
XAUUSD,20251224,182400,4480.0,4480.1,4478.5,4479.1
XAUUSD,20251224,182500,4478.8,4479.1,4477.5,4477.9
XAUUSD,20251224,182600,4478.1,4479.4,4477.2,4477.4
XAUUSD,20251224,182700,4477.0,4477.4,4476.1,4476.8
XAUUSD,20251224,182800,4476.9,4478.8,4476.9,4478.7
XAUUSD,20251224,182900,4478.8,4479.5,4478.2,4478.3
XAUUSD,20251224,183000,4478.1,4478.1,4476.7,4477.8
XAUUSD,20251224,183100,4477.9,4480.5,4477.9,4480.2
XAUUSD,20251224,183200,4480.1,4481.7,4480.1,4481.6
XAUUSD,20251224,183300,4481.4,4482.0,4480.7,4481.7
XAUUSD,20251224,183400,4481.8,4482.3,4481.4,4482.0
XAUUSD,20251224,183500,4482.2,4482.9,4481.9,4482.7
XAUUSD,20251224,183600,4482.3,4482.7,4481.8,4481.9
XAUUSD,20251224,183700,4482.3,4482.8,4481.5,4481.6
XAUUSD,20251224,183800,4481.7,4481.7,4480.6,4481.2
XAUUSD,20251224,183900,4481.0,4481.0,4478.5,4479.1
XAUUSD,20251224,184000,4479.0,4479.0,4477.2,4478.8
XAUUSD,20251224,184100,4479.0,4480.2,4478.9,4478.9
XAUUSD,20251224,184200,4479.0,4479.0,4477.8,4478.0
XAUUSD,20251224,184300,4477.9,4479.3,4477.9,4478.2
XAUUSD,20251224,184400,4478.3,4478.8,4478.2,4478.7
XAUUSD,20251224,184500,4478.5,4479.6,4478.1,4479.5
XAUUSD,20251224,184600,4479.3,4482.3,4479.2,4481.9
XAUUSD,20251224,184700,4481.6,4482.5,4481.5,4482.3
XAUUSD,20251224,184800,4482.2,4482.5,4481.9,4482.4
XAUUSD,20251224,184900,4482.3,4483.3,4481.9,4483.1
XAUUSD,20251224,185000,4483.2,4483.2,4480.6,4481.0
XAUUSD,20251224,185100,4480.9,4481.3,4479.8,4480.0
XAUUSD,20251224,185200,4479.9,4481.3,4479.9,4481.3
XAUUSD,20251224,185300,4481.1,4482.1,4481.0,4481.1
XAUUSD,20251224,185400,4480.7,4481.1,4480.5,4480.7
XAUUSD,20251224,185500,4480.6,4480.9,4480.2,4480.3
XAUUSD,20251224,185600,4480.2,4480.7,4479.3,4480.7
XAUUSD,20251224,185700,4480.8,4482.3,4480.8,4481.4
XAUUSD,20251224,185800,4481.6,4482.1,4481.1,4481.1
XAUUSD,20251224,185900,4481.2,4482.0,4480.5,4480.5
XAUUSD,20251224,190000,4480.6,4480.7,4480.0,4480.7
XAUUSD,20251224,190100,4480.4,4481.3,4480.4,4481.2
XAUUSD,20251224,190200,4481.1,4481.2,4480.0,4480.0
XAUUSD,20251224,190300,4479.3,4480.2,4478.7,4480.0
XAUUSD,20251224,190400,4479.9,4480.6,4479.8,4480.6
XAUUSD,20251224,190500,4480.5,4480.6,4480.0,4480.2
XAUUSD,20251224,190600,4480.1,4480.1,4478.3,4478.9
XAUUSD,20251224,190700,4478.8,4478.9,4478.3,4478.6
XAUUSD,20251224,190800,4478.5,4478.5,4477.3,4477.4
XAUUSD,20251224,190900,4477.5,4478.0,4477.5,4477.5
XAUUSD,20251224,191000,4477.4,4477.6,4477.2,4477.5
XAUUSD,20251224,191100,4477.4,4477.7,4477.2,4477.7
XAUUSD,20251224,191200,4477.8,4478.6,4477.8,4478.3
XAUUSD,20251224,191300,4478.4,4480.1,4478.4,4479.7
XAUUSD,20251224,191400,4480.0,4480.0,4477.7,4478.3
XAUUSD,20251224,191500,4477.7,4478.1,4477.2,4477.8
XAUUSD,20251224,191600,4478.0,4478.8,4477.8,4478.3
XAUUSD,20251224,191700,4478.2,4479.1,4478.2,4478.4
XAUUSD,20251224,191800,4478.3,4478.9,4478.3,4478.6
XAUUSD,20251224,191900,4478.2,4478.6,4478.1,4478.3
XAUUSD,20251224,192000,4478.5,4479.3,4478.3,4479.1
XAUUSD,20251224,192100,4479.2,4480.6,4479.1,4480.1
XAUUSD,20251224,192200,4480.7,4480.9,4480.4,4480.7
XAUUSD,20251224,192300,4480.8,4480.8,4480.4,4480.7
XAUUSD,20251224,192400,4480.8,4481.8,4480.8,4481.4
XAUUSD,20251224,192500,4481.5,4481.9,4481.4,4481.7
XAUUSD,20251224,192600,4481.8,4481.8,4481.5,4481.6
XAUUSD,20251224,192700,4481.5,4481.5,4480.8,4480.8
XAUUSD,20251224,192800,4480.9,4481.5,4480.9,4481.5
XAUUSD,20251224,192900,4481.6,4482.0,4481.6,4481.8
XAUUSD,20251224,193000,4481.9,4482.0,4480.3,4480.5
XAUUSD,20251224,193100,4480.5,4480.5,4480.5,4480.5
XAUUSD,20251224,193200,4480.1,4481.5,4480.1,4481.0
XAUUSD,20251224,193300,4480.8,4480.8,4478.7,4478.7
XAUUSD,20251224,193400,4478.8,4480.1,4478.8,4479.7
XAUUSD,20251224,193500,4479.6,4479.8,4479.5,4479.8
XAUUSD,20251224,193600,4479.9,4480.0,4479.8,4479.9
XAUUSD,20251224,193700,4480.0,4480.0,4479.4,4480.0
XAUUSD,20251224,193800,4479.9,4479.9,4479.2,4479.7
XAUUSD,20251224,193900,4480.0,4480.0,4479.5,4479.6
XAUUSD,20251224,194000,4479.7,4479.9,4479.7,4479.9
XAUUSD,20251224,194100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,194200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,194300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,194400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,194500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,194600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,194700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,194800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,194900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,195000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,195100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,195200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,195300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,195400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,195500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,195600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,195700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,195800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,195900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,200000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,200100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,200200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,200300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,200400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,200500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,200600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,200700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,200800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,200900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,201000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,201100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,201200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,201300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,201400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,201500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,201600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,201700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,201800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,201900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,202000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,202100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,202200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,202300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,202400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,202500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,202600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,202700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,202800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,202900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,203000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,203100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,203200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,203300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,203400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,203500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,203600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,203700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,203800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,203900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,204000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,204100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,204200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,204300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,204400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,204500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,204600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,204700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,204800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,204900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,205000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,205100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,205200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,205300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,205400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,205500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,205600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,205700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,205800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,205900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,210000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,210100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,210200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,210300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,210400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,210500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,210600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,210700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,210800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,210900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,211000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,211100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,211200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,211300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,211400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,211500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,211600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,211700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,211800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,211900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,212000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,212100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,212200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,212300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,212400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,212500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,212600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,212700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,212800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,212900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,213000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,213100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,213200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,213300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,213400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,213500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,213600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,213700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,213800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,213900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,214000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,214100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,214200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,214300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,214400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,214500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,214600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,214700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,214800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,214900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,215000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,215100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,215200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,215300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,215400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,215500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,215600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,215700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,215800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,215900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,220000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,220100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,220200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,220300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,220400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,220500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,220600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,220700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,220800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,220900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,221000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,221100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,221200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,221300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,221400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,221500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,221600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,221700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,221800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,221900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,222000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,222100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,222200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,222300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,222400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,222500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,222600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,222700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,222800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,222900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,223000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,223100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,223200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,223300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,223400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,223500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,223600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,223700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,223800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,223900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,224000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,224100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,224200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,224300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,224400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,224500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,224600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,224700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,224800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,224900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,225000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,225100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,225200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,225300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,225400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,225500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,225600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,225700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,225800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,225900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,230000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,230100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,230200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,230300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,230400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,230500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,230600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,230700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,230800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,230900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,231000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,231100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,231200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,231300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,231400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,231500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,231600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,231700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,231800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,231900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,232000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,232100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,232200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,232300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,232400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,232500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,232600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,232700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,232800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,232900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,233000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,233100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,233200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,233300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,233400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,233500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,233600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,233700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,233800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,233900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,234000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,234100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,234200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,234300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,234400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,234500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,234600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,234700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,234800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,234900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,235000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,235100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,235200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,235300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,235400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,235500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,235600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,235700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,235800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251224,235900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251225,000000,4479.9,4479.9,4479.9,4479.9
XAGUSD,20251224,000100,71.49,71.49,71.46,71.46
XAGUSD,20251224,000200,71.45,71.45,71.37,71.38
XAGUSD,20251224,000300,71.37,71.39,71.37,71.37
XAGUSD,20251224,000400,71.36,71.39,71.36,71.38
XAGUSD,20251224,000500,71.40,71.44,71.40,71.44
XAGUSD,20251224,000600,71.45,71.45,71.45,71.45
XAGUSD,20251224,000700,71.46,71.48,71.46,71.48
XAGUSD,20251224,000800,71.49,71.58,71.49,71.58
XAGUSD,20251224,000900,71.59,71.66,71.59,71.66
XAGUSD,20251224,001000,71.65,71.68,71.62,71.66
XAGUSD,20251224,001100,71.67,71.68,71.66,71.66
XAGUSD,20251224,001200,71.67,71.68,71.67,71.67
XAGUSD,20251224,001300,71.66,71.66,71.56,71.65
XAGUSD,20251224,001400,71.66,71.67,71.64,71.64
XAGUSD,20251224,001500,71.65,71.65,71.63,71.63
XAGUSD,20251224,001600,71.64,71.69,71.64,71.69
XAGUSD,20251224,001700,71.70,71.73,71.67,71.67
XAGUSD,20251224,001800,71.68,71.71,71.66,71.70
XAGUSD,20251224,001900,71.69,71.74,71.65,71.66
XAGUSD,20251224,002000,71.64,71.67,71.59,71.67
XAGUSD,20251224,002100,71.66,71.66,71.65,71.65
XAGUSD,20251224,002200,71.66,71.69,71.66,71.69
XAGUSD,20251224,002300,71.70,71.70,71.68,71.68
XAGUSD,20251224,002400,71.68,71.70,71.68,71.70
XAGUSD,20251224,002500,71.69,71.69,71.67,71.69
XAGUSD,20251224,002600,71.70,71.78,71.70,71.78
XAGUSD,20251224,002700,71.77,71.77,71.75,71.76
XAGUSD,20251224,002800,71.77,71.77,71.76,71.77
XAGUSD,20251224,002900,71.76,71.76,71.71,71.71
XAGUSD,20251224,003000,71.72,71.72,71.72,71.72
XAGUSD,20251224,003100,71.73,71.73,71.69,71.69
XAGUSD,20251224,003200,71.70,71.81,71.70,71.77
XAGUSD,20251224,003300,71.76,71.76,71.72,71.73
XAGUSD,20251224,003400,71.74,71.82,71.74,71.80
XAGUSD,20251224,003500,71.79,71.81,71.79,71.81
XAGUSD,20251224,003600,71.80,71.81,71.79,71.81
XAGUSD,20251224,003700,71.82,71.82,71.78,71.79
XAGUSD,20251224,003800,71.80,71.83,71.80,71.82
XAGUSD,20251224,003900,71.81,71.82,71.81,71.81
XAGUSD,20251224,004000,71.82,71.83,71.81,71.82
XAGUSD,20251224,004100,71.81,71.81,71.73,71.78
XAGUSD,20251224,004200,71.80,71.81,71.79,71.80
XAGUSD,20251224,004300,71.81,71.82,71.80,71.81
XAGUSD,20251224,004400,71.82,71.82,71.77,71.77
XAGUSD,20251224,004500,71.76,71.77,71.75,71.75
XAGUSD,20251224,004600,71.76,71.78,71.75,71.76
XAGUSD,20251224,004700,71.75,71.81,71.73,71.80
XAGUSD,20251224,004800,71.81,71.81,71.78,71.78
XAGUSD,20251224,004900,71.77,71.80,71.77,71.79
XAGUSD,20251224,005000,71.78,71.78,71.77,71.78
XAGUSD,20251224,005100,71.77,71.80,71.77,71.80
XAGUSD,20251224,005200,71.79,71.79,71.77,71.77
XAGUSD,20251224,005300,71.78,71.83,71.78,71.83
XAGUSD,20251224,005400,71.82,71.83,71.80,71.83
XAGUSD,20251224,005500,71.82,71.82,71.82,71.82
XAGUSD,20251224,005600,71.82,71.83,71.82,71.82
XAGUSD,20251224,005700,71.81,71.83,71.81,71.83
XAGUSD,20251224,005800,71.82,71.82,71.81,71.81
XAGUSD,20251224,005900,71.80,71.80,71.75,71.80
XAGUSD,20251224,010000,71.79,71.82,71.79,71.80
XAGUSD,20251224,010100,71.81,71.81,71.77,71.77
XAGUSD,20251224,010200,71.78,71.81,71.77,71.81
XAGUSD,20251224,010300,71.82,71.83,71.82,71.83
XAGUSD,20251224,010400,71.83,71.85,71.83,71.85
XAGUSD,20251224,010500,71.84,71.85,71.82,71.82
XAGUSD,20251224,010600,71.81,71.81,71.78,71.78
XAGUSD,20251224,010700,71.77,71.80,71.77,71.80
XAGUSD,20251224,010800,71.79,71.79,71.76,71.76
XAGUSD,20251224,010900,71.77,71.78,71.77,71.78
XAGUSD,20251224,011000,71.79,71.79,71.78,71.78
XAGUSD,20251224,011100,71.77,71.77,71.77,71.77
XAGUSD,20251224,011200,71.78,71.78,71.77,71.78
XAGUSD,20251224,011300,71.77,71.77,71.74,71.74
XAGUSD,20251224,011400,71.75,71.75,71.74,71.74
XAGUSD,20251224,011500,71.75,71.75,71.72,71.72
XAGUSD,20251224,011600,71.71,71.71,71.70,71.70
XAGUSD,20251224,011700,71.69,71.70,71.69,71.69
XAGUSD,20251224,011800,71.70,71.72,71.70,71.72
XAGUSD,20251224,011900,71.71,71.72,71.71,71.71
XAGUSD,20251224,012000,71.70,71.70,71.68,71.69
XAGUSD,20251224,012100,71.70,71.71,71.69,71.69
XAGUSD,20251224,012200,71.70,71.70,71.69,71.69
XAGUSD,20251224,012300,71.70,71.72,71.70,71.72
XAGUSD,20251224,012400,71.71,71.72,71.70,71.72
XAGUSD,20251224,012500,71.71,71.77,71.71,71.77
XAGUSD,20251224,012600,71.78,71.79,71.78,71.78
XAGUSD,20251224,012700,71.79,71.83,71.79,71.82
XAGUSD,20251224,012800,71.83,71.84,71.82,71.83
XAGUSD,20251224,012900,71.84,71.86,71.84,71.85
XAGUSD,20251224,013000,71.84,71.88,71.84,71.85
XAGUSD,20251224,013100,71.86,71.88,71.86,71.88
XAGUSD,20251224,013200,71.89,71.90,71.88,71.89
XAGUSD,20251224,013300,71.88,71.88,71.85,71.85
XAGUSD,20251224,013400,71.84,71.85,71.82,71.85
XAGUSD,20251224,013500,71.86,71.88,71.86,71.88
XAGUSD,20251224,013600,71.87,71.87,71.86,71.86
XAGUSD,20251224,013700,71.87,71.87,71.86,71.86
XAGUSD,20251224,013800,71.85,71.86,71.84,71.84
XAGUSD,20251224,013900,71.83,71.83,71.82,71.82
XAGUSD,20251224,014000,71.83,71.84,71.83,71.84
XAGUSD,20251224,014100,71.85,71.85,71.82,71.85
XAGUSD,20251224,014200,71.84,71.93,71.84,71.91
XAGUSD,20251224,014300,71.90,71.93,71.88,71.93
XAGUSD,20251224,014400,71.94,71.97,71.93,71.97
XAGUSD,20251224,014500,71.98,71.98,71.95,71.96
XAGUSD,20251224,014600,71.97,71.97,71.93,71.95
XAGUSD,20251224,014700,71.94,71.95,71.94,71.95
XAGUSD,20251224,014800,71.94,71.94,71.94,71.94
XAGUSD,20251224,014900,71.95,71.95,71.90,71.91
XAGUSD,20251224,015000,71.92,71.94,71.92,71.93
XAGUSD,20251224,015100,71.92,71.96,71.91,71.95
XAGUSD,20251224,015200,71.96,71.96,71.93,71.93
XAGUSD,20251224,015300,71.92,71.92,71.87,71.89
XAGUSD,20251224,015400,71.90,71.90,71.86,71.88
XAGUSD,20251224,015500,71.87,71.88,71.86,71.87
XAGUSD,20251224,015600,71.88,71.91,71.88,71.90
XAGUSD,20251224,015700,71.89,71.89,71.82,71.82
XAGUSD,20251224,015800,71.83,71.86,71.79,71.82
XAGUSD,20251224,015900,71.81,71.84,71.80,71.80
XAGUSD,20251224,020000,71.81,71.88,71.81,71.88
XAGUSD,20251224,020100,71.89,72.07,71.89,72.05
XAGUSD,20251224,020200,72.04,72.04,71.76,71.81
XAGUSD,20251224,020300,71.80,71.84,71.66,71.69
XAGUSD,20251224,020400,71.67,71.69,71.55,71.66
XAGUSD,20251224,020500,71.65,71.75,71.61,71.72
XAGUSD,20251224,020600,71.71,71.88,71.62,71.88
XAGUSD,20251224,020700,71.89,71.90,71.82,71.84
XAGUSD,20251224,020800,71.83,71.87,71.76,71.87
XAGUSD,20251224,020900,71.86,71.86,71.79,71.79
XAGUSD,20251224,021000,71.78,71.87,71.78,71.85
XAGUSD,20251224,021100,71.86,71.86,71.74,71.74
XAGUSD,20251224,021200,71.75,71.76,71.69,71.73
XAGUSD,20251224,021300,71.74,71.76,71.72,71.75
XAGUSD,20251224,021400,71.74,71.81,71.73,71.78
XAGUSD,20251224,021500,71.81,71.82,71.75,71.80
XAGUSD,20251224,021600,71.81,71.86,71.75,71.75
XAGUSD,20251224,021700,71.76,71.82,71.76,71.79
XAGUSD,20251224,021800,71.78,71.84,71.78,71.80
XAGUSD,20251224,021900,71.82,71.85,71.81,71.83
XAGUSD,20251224,022000,71.84,71.94,71.83,71.92
XAGUSD,20251224,022100,71.93,71.94,71.91,71.93
XAGUSD,20251224,022200,71.92,71.99,71.90,71.99
XAGUSD,20251224,022300,72.00,72.07,72.00,72.07
XAGUSD,20251224,022400,72.08,72.27,72.08,72.24
XAGUSD,20251224,022500,72.25,72.32,72.22,72.32
XAGUSD,20251224,022600,72.33,72.34,72.26,72.32
XAGUSD,20251224,022700,72.31,72.31,72.16,72.16
XAGUSD,20251224,022800,72.13,72.30,72.13,72.29
XAGUSD,20251224,022900,72.26,72.31,72.20,72.22
XAGUSD,20251224,023000,72.23,72.27,72.23,72.25
XAGUSD,20251224,023100,72.26,72.30,72.22,72.30
XAGUSD,20251224,023200,72.29,72.33,72.24,72.24
XAGUSD,20251224,023300,72.25,72.28,72.17,72.22
XAGUSD,20251224,023400,72.23,72.27,72.21,72.23
XAGUSD,20251224,023500,72.24,72.28,72.23,72.27
XAGUSD,20251224,023600,72.26,72.33,72.25,72.33
XAGUSD,20251224,023700,72.32,72.35,72.30,72.33
XAGUSD,20251224,023800,72.34,72.34,72.27,72.31
XAGUSD,20251224,023900,72.32,72.34,72.27,72.33
XAGUSD,20251224,024000,72.32,72.39,72.30,72.39
XAGUSD,20251224,024100,72.42,72.53,72.42,72.53
XAGUSD,20251224,024200,72.52,72.54,72.48,72.53
XAGUSD,20251224,024300,72.52,72.63,72.51,72.60
XAGUSD,20251224,024400,72.59,72.64,72.59,72.61
XAGUSD,20251224,024500,72.62,72.62,72.52,72.52
XAGUSD,20251224,024600,72.53,72.62,72.53,72.62
XAGUSD,20251224,024700,72.61,72.61,72.51,72.51
XAGUSD,20251224,024800,72.52,72.57,72.51,72.53
XAGUSD,20251224,024900,72.54,72.58,72.53,72.58
XAGUSD,20251224,025000,72.57,72.64,72.57,72.61
XAGUSD,20251224,025100,72.60,72.63,72.60,72.62
XAGUSD,20251224,025200,72.61,72.63,72.59,72.62
XAGUSD,20251224,025300,72.63,72.68,72.63,72.67
XAGUSD,20251224,025400,72.66,72.68,72.56,72.56
XAGUSD,20251224,025500,72.55,72.55,72.48,72.54
XAGUSD,20251224,025600,72.55,72.65,72.54,72.64
XAGUSD,20251224,025700,72.65,72.67,72.64,72.64
XAGUSD,20251224,025800,72.63,72.63,72.55,72.55
XAGUSD,20251224,025900,72.56,72.56,72.49,72.52
XAGUSD,20251224,030000,72.53,72.53,72.40,72.40
XAGUSD,20251224,030100,72.41,72.49,72.39,72.48
XAGUSD,20251224,030200,72.47,72.51,72.41,72.41
XAGUSD,20251224,030300,72.44,72.46,72.36,72.40
XAGUSD,20251224,030400,72.41,72.42,72.39,72.40
XAGUSD,20251224,030500,72.39,72.39,72.27,72.27
XAGUSD,20251224,030600,72.26,72.33,72.26,72.32
XAGUSD,20251224,030700,72.33,72.33,72.20,72.25
XAGUSD,20251224,030800,72.26,72.26,72.12,72.13
XAGUSD,20251224,030900,72.06,72.06,71.98,72.02
XAGUSD,20251224,031000,72.04,72.18,72.03,72.12
XAGUSD,20251224,031100,72.09,72.25,72.09,72.25
XAGUSD,20251224,031200,72.26,72.29,72.19,72.22
XAGUSD,20251224,031300,72.26,72.27,72.21,72.26
XAGUSD,20251224,031400,72.25,72.27,72.24,72.26
XAGUSD,20251224,031500,72.24,72.25,72.21,72.22
XAGUSD,20251224,031600,72.23,72.26,72.23,72.24
XAGUSD,20251224,031700,72.22,72.22,72.09,72.09
XAGUSD,20251224,031800,72.08,72.13,72.04,72.09
XAGUSD,20251224,031900,72.10,72.13,72.09,72.10
XAGUSD,20251224,032000,72.09,72.13,72.03,72.11
XAGUSD,20251224,032100,72.12,72.13,72.09,72.13
XAGUSD,20251224,032200,72.12,72.12,72.08,72.08
XAGUSD,20251224,032300,72.07,72.08,72.05,72.06
XAGUSD,20251224,032400,72.05,72.06,71.99,72.02
XAGUSD,20251224,032500,72.03,72.07,72.01,72.01
XAGUSD,20251224,032600,72.00,72.01,71.92,71.97
XAGUSD,20251224,032700,71.99,72.13,71.99,72.13
XAGUSD,20251224,032800,72.14,72.16,72.09,72.09
XAGUSD,20251224,032900,72.08,72.10,72.06,72.06
XAGUSD,20251224,033000,72.05,72.05,72.02,72.04
XAGUSD,20251224,033100,72.03,72.11,72.01,72.07
XAGUSD,20251224,033200,72.08,72.08,71.93,72.02
XAGUSD,20251224,033300,72.01,72.08,72.01,72.04
XAGUSD,20251224,033400,72.05,72.05,71.99,72.00
XAGUSD,20251224,033500,72.01,72.03,71.99,72.03
XAGUSD,20251224,033600,72.02,72.02,71.95,72.02
XAGUSD,20251224,033700,72.00,72.13,72.00,72.13
XAGUSD,20251224,033800,72.14,72.19,72.10,72.13
XAGUSD,20251224,033900,72.12,72.13,72.09,72.09
XAGUSD,20251224,034000,72.10,72.15,72.10,72.15
XAGUSD,20251224,034100,72.14,72.21,72.14,72.20
XAGUSD,20251224,034200,72.19,72.20,72.18,72.19
XAGUSD,20251224,034300,72.20,72.28,72.20,72.28
XAGUSD,20251224,034400,72.27,72.27,72.22,72.25
XAGUSD,20251224,034500,72.24,72.24,72.18,72.21
XAGUSD,20251224,034600,72.22,72.27,72.21,72.25
XAGUSD,20251224,034700,72.26,72.30,72.26,72.30
XAGUSD,20251224,034800,72.31,72.39,72.31,72.35
XAGUSD,20251224,034900,72.36,72.48,72.34,72.48
XAGUSD,20251224,035000,72.47,72.47,72.43,72.44
XAGUSD,20251224,035100,72.43,72.44,72.40,72.44
XAGUSD,20251224,035200,72.45,72.49,72.45,72.49
XAGUSD,20251224,035300,72.48,72.48,72.43,72.43
XAGUSD,20251224,035400,72.42,72.42,72.36,72.36
XAGUSD,20251224,035500,72.37,72.38,72.34,72.34
XAGUSD,20251224,035600,72.33,72.33,72.11,72.11
XAGUSD,20251224,035700,72.10,72.17,72.08,72.16
XAGUSD,20251224,035800,72.15,72.15,72.03,72.10
XAGUSD,20251224,035900,72.09,72.10,71.96,71.97
XAGUSD,20251224,040000,71.98,71.99,71.83,71.83
XAGUSD,20251224,040100,71.79,71.97,71.77,71.81
XAGUSD,20251224,040200,71.79,71.93,71.74,71.93
XAGUSD,20251224,040300,71.92,71.93,71.84,71.90
XAGUSD,20251224,040400,71.88,71.97,71.88,71.93
XAGUSD,20251224,040500,71.95,71.95,71.86,71.89
XAGUSD,20251224,040600,71.92,72.05,71.92,72.05
XAGUSD,20251224,040700,72.04,72.10,72.02,72.05
XAGUSD,20251224,040800,72.06,72.09,72.05,72.08
XAGUSD,20251224,040900,72.07,72.08,72.05,72.07
XAGUSD,20251224,041000,72.08,72.09,72.06,72.07
XAGUSD,20251224,041100,72.05,72.05,71.95,71.96
XAGUSD,20251224,041200,71.95,71.99,71.90,71.94
XAGUSD,20251224,041300,71.93,72.00,71.93,71.98
XAGUSD,20251224,041400,72.01,72.04,72.01,72.03
XAGUSD,20251224,041500,72.05,72.05,72.03,72.05
XAGUSD,20251224,041600,72.08,72.14,72.08,72.12
XAGUSD,20251224,041700,72.14,72.16,72.14,72.16
XAGUSD,20251224,041800,72.15,72.25,72.15,72.20
XAGUSD,20251224,041900,72.19,72.19,72.13,72.15
XAGUSD,20251224,042000,72.16,72.29,72.16,72.26
XAGUSD,20251224,042100,72.25,72.25,72.20,72.22
XAGUSD,20251224,042200,72.21,72.24,72.20,72.24
XAGUSD,20251224,042300,72.23,72.23,72.21,72.23
XAGUSD,20251224,042400,72.24,72.26,72.23,72.23
XAGUSD,20251224,042500,72.24,72.31,72.24,72.25
XAGUSD,20251224,042600,72.24,72.27,72.23,72.26
XAGUSD,20251224,042700,72.27,72.28,72.24,72.26
XAGUSD,20251224,042800,72.25,72.28,72.24,72.25
XAGUSD,20251224,042900,72.26,72.28,72.25,72.25
XAGUSD,20251224,043000,72.24,72.24,72.21,72.23
XAGUSD,20251224,043100,72.22,72.22,72.07,72.08
XAGUSD,20251224,043200,72.10,72.16,72.10,72.16
XAGUSD,20251224,043300,72.18,72.21,72.18,72.20
XAGUSD,20251224,043400,72.19,72.19,72.14,72.17
XAGUSD,20251224,043500,72.18,72.20,72.17,72.19
XAGUSD,20251224,043600,72.20,72.22,72.20,72.22
XAGUSD,20251224,043700,72.24,72.33,72.24,72.33
XAGUSD,20251224,043800,72.32,72.39,72.32,72.37
XAGUSD,20251224,043900,72.39,72.42,72.37,72.38
XAGUSD,20251224,044000,72.37,72.37,72.30,72.32
XAGUSD,20251224,044100,72.31,72.31,72.25,72.26
XAGUSD,20251224,044200,72.25,72.25,72.21,72.23
XAGUSD,20251224,044300,72.24,72.26,72.21,72.26
XAGUSD,20251224,044400,72.25,72.25,72.25,72.25
XAGUSD,20251224,044500,72.26,72.29,72.26,72.28
XAGUSD,20251224,044600,72.29,72.30,72.27,72.30
XAGUSD,20251224,044700,72.31,72.33,72.31,72.33
XAGUSD,20251224,044800,72.32,72.35,72.32,72.32
XAGUSD,20251224,044900,72.31,72.32,72.27,72.29
XAGUSD,20251224,045000,72.28,72.35,72.28,72.30
XAGUSD,20251224,045100,72.31,72.32,72.31,72.32
XAGUSD,20251224,045200,72.31,72.31,72.29,72.29
XAGUSD,20251224,045300,72.28,72.30,72.28,72.28
XAGUSD,20251224,045400,72.29,72.30,72.29,72.30
XAGUSD,20251224,045500,72.29,72.30,72.29,72.30
XAGUSD,20251224,045600,72.30,72.31,72.30,72.30
XAGUSD,20251224,045700,72.29,72.29,72.27,72.27
XAGUSD,20251224,045800,72.28,72.31,72.28,72.30
XAGUSD,20251224,045900,72.29,72.31,72.29,72.30
XAGUSD,20251224,050000,72.29,72.29,72.28,72.28
XAGUSD,20251224,050100,72.29,72.29,72.25,72.26
XAGUSD,20251224,050200,72.27,72.28,72.27,72.27
XAGUSD,20251224,050300,72.27,72.27,72.27,72.27
XAGUSD,20251224,050400,72.26,72.29,72.26,72.29
XAGUSD,20251224,050500,72.30,72.38,72.30,72.37
XAGUSD,20251224,050600,72.36,72.36,72.27,72.29
XAGUSD,20251224,050700,72.28,72.31,72.28,72.31
XAGUSD,20251224,050800,72.32,72.32,72.31,72.31
XAGUSD,20251224,050900,72.32,72.33,72.31,72.33
XAGUSD,20251224,051000,72.34,72.34,72.34,72.34
XAGUSD,20251224,051100,72.33,72.33,72.25,72.27
XAGUSD,20251224,051200,72.28,72.29,72.27,72.29
XAGUSD,20251224,051300,72.30,72.31,72.30,72.31
XAGUSD,20251224,051400,72.30,72.31,72.28,72.28
XAGUSD,20251224,051500,72.29,72.29,72.27,72.27
XAGUSD,20251224,051600,72.26,72.26,72.17,72.22
XAGUSD,20251224,051700,72.23,72.26,72.23,72.26
XAGUSD,20251224,051800,72.27,72.28,72.21,72.22
XAGUSD,20251224,051900,72.23,72.32,72.23,72.32
XAGUSD,20251224,052000,72.31,72.33,72.31,72.32
XAGUSD,20251224,052100,72.33,72.33,72.31,72.31
XAGUSD,20251224,052200,72.30,72.32,72.28,72.32
XAGUSD,20251224,052300,72.33,72.35,72.33,72.35
XAGUSD,20251224,052400,72.34,72.35,72.33,72.35
XAGUSD,20251224,052500,72.36,72.41,72.36,72.36
XAGUSD,20251224,052600,72.35,72.37,72.35,72.35
XAGUSD,20251224,052700,72.34,72.37,72.33,72.35
XAGUSD,20251224,052800,72.36,72.38,72.36,72.38
XAGUSD,20251224,052900,72.37,72.37,72.35,72.37
XAGUSD,20251224,053000,72.38,72.40,72.36,72.38
XAGUSD,20251224,053100,72.39,72.39,72.36,72.38
XAGUSD,20251224,053200,72.39,72.39,72.37,72.37
XAGUSD,20251224,053300,72.36,72.36,72.35,72.35
XAGUSD,20251224,053400,72.34,72.36,72.34,72.35
XAGUSD,20251224,053500,72.36,72.36,72.33,72.33
XAGUSD,20251224,053600,72.33,72.33,72.33,72.33
XAGUSD,20251224,053700,72.34,72.34,72.31,72.32
XAGUSD,20251224,053800,72.33,72.34,72.33,72.34
XAGUSD,20251224,053900,72.35,72.37,72.34,72.37
XAGUSD,20251224,054000,72.36,72.38,72.35,72.37
XAGUSD,20251224,054100,72.37,72.37,72.37,72.37
XAGUSD,20251224,054200,72.38,72.39,72.36,72.36
XAGUSD,20251224,054300,72.37,72.39,72.37,72.39
XAGUSD,20251224,054400,72.40,72.40,72.38,72.39
XAGUSD,20251224,054500,72.40,72.41,72.39,72.39
XAGUSD,20251224,054600,72.38,72.38,72.32,72.32
XAGUSD,20251224,054700,72.33,72.36,72.33,72.36
XAGUSD,20251224,054800,72.35,72.35,72.30,72.30
XAGUSD,20251224,054900,72.29,72.30,72.27,72.28
XAGUSD,20251224,055000,72.29,72.29,72.28,72.28
XAGUSD,20251224,055100,72.29,72.30,72.27,72.27
XAGUSD,20251224,055200,72.28,72.28,72.26,72.27
XAGUSD,20251224,055300,72.28,72.28,72.25,72.25
XAGUSD,20251224,055400,72.23,72.25,72.23,72.25
XAGUSD,20251224,055500,72.24,72.25,72.23,72.23
XAGUSD,20251224,055600,72.22,72.26,72.20,72.26
XAGUSD,20251224,055700,72.25,72.26,72.25,72.26
XAGUSD,20251224,055800,72.25,72.25,72.25,72.25
XAGUSD,20251224,055900,72.26,72.26,72.20,72.20
XAGUSD,20251224,060000,72.21,72.23,72.21,72.23
XAGUSD,20251224,060100,72.22,72.22,72.20,72.22
XAGUSD,20251224,060200,72.21,72.21,72.19,72.19
XAGUSD,20251224,060300,72.18,72.19,72.13,72.13
XAGUSD,20251224,060400,72.12,72.12,72.05,72.05
XAGUSD,20251224,060500,72.06,72.11,72.06,72.11
XAGUSD,20251224,060600,72.12,72.13,72.07,72.07
XAGUSD,20251224,060700,72.08,72.09,72.02,72.03
XAGUSD,20251224,060800,72.02,72.05,72.01,72.04
XAGUSD,20251224,060900,72.03,72.06,72.03,72.05
XAGUSD,20251224,061000,72.06,72.06,71.98,71.98
XAGUSD,20251224,061100,71.99,72.01,71.91,71.91
XAGUSD,20251224,061200,71.92,71.94,71.88,71.92
XAGUSD,20251224,061300,71.93,71.99,71.93,71.98
XAGUSD,20251224,061400,71.99,72.03,71.99,72.00
XAGUSD,20251224,061500,71.98,72.01,71.98,72.01
XAGUSD,20251224,061600,72.00,72.00,71.98,72.00
XAGUSD,20251224,061700,71.99,72.00,71.98,72.00
XAGUSD,20251224,061800,72.01,72.07,72.01,72.06
XAGUSD,20251224,061900,72.06,72.06,72.06,72.06
XAGUSD,20251224,062000,72.07,72.09,72.07,72.09
XAGUSD,20251224,062100,72.08,72.08,72.06,72.08
XAGUSD,20251224,062200,72.07,72.07,72.06,72.06
XAGUSD,20251224,062300,72.07,72.08,72.07,72.07
XAGUSD,20251224,062400,72.07,72.07,72.07,72.07
XAGUSD,20251224,062500,72.08,72.10,72.08,72.10
XAGUSD,20251224,062600,72.10,72.11,72.10,72.11
XAGUSD,20251224,062700,72.10,72.10,72.09,72.09
XAGUSD,20251224,062800,72.08,72.09,72.07,72.09
XAGUSD,20251224,062900,72.10,72.10,72.06,72.07
XAGUSD,20251224,063000,72.06,72.06,72.03,72.03
XAGUSD,20251224,063100,72.04,72.15,72.00,72.13
XAGUSD,20251224,063200,72.14,72.21,72.14,72.20
XAGUSD,20251224,063300,72.19,72.20,72.16,72.20
XAGUSD,20251224,063400,72.21,72.24,72.21,72.22
XAGUSD,20251224,063500,72.21,72.22,72.17,72.19
XAGUSD,20251224,063600,72.18,72.20,72.16,72.16
XAGUSD,20251224,063700,72.15,72.15,72.08,72.13
XAGUSD,20251224,063800,72.12,72.22,72.11,72.22
XAGUSD,20251224,063900,72.21,72.21,72.17,72.17
XAGUSD,20251224,064000,72.18,72.20,72.15,72.20
XAGUSD,20251224,064100,72.21,72.24,72.20,72.20
XAGUSD,20251224,064200,72.19,72.20,72.17,72.19
XAGUSD,20251224,064300,72.20,72.24,72.19,72.21
XAGUSD,20251224,064400,72.20,72.21,72.19,72.21
XAGUSD,20251224,064500,72.22,72.25,72.21,72.25
XAGUSD,20251224,064600,72.24,72.27,72.24,72.25
XAGUSD,20251224,064700,72.27,72.27,72.21,72.21
XAGUSD,20251224,064800,72.22,72.26,72.22,72.25
XAGUSD,20251224,064900,72.24,72.25,72.22,72.24
XAGUSD,20251224,065000,72.23,72.23,72.21,72.22
XAGUSD,20251224,065100,72.21,72.22,72.20,72.20
XAGUSD,20251224,065200,72.19,72.21,72.16,72.17
XAGUSD,20251224,065300,72.16,72.17,72.15,72.17
XAGUSD,20251224,065400,72.16,72.17,72.13,72.17
XAGUSD,20251224,065500,72.18,72.18,72.14,72.14
XAGUSD,20251224,065600,72.13,72.14,72.07,72.07
XAGUSD,20251224,065700,72.06,72.11,72.04,72.11
XAGUSD,20251224,065800,72.10,72.11,72.06,72.09
XAGUSD,20251224,065900,72.10,72.11,72.02,72.08
XAGUSD,20251224,070000,72.09,72.09,72.08,72.08
XAGUSD,20251224,070100,72.07,72.08,72.02,72.07
XAGUSD,20251224,070200,72.08,72.08,72.01,72.03
XAGUSD,20251224,070300,72.04,72.06,71.99,72.06
XAGUSD,20251224,070400,72.07,72.07,71.99,71.99
XAGUSD,20251224,070500,71.98,72.02,71.97,71.98
XAGUSD,20251224,070600,71.97,72.10,71.97,72.10
XAGUSD,20251224,070700,72.11,72.16,72.11,72.13
XAGUSD,20251224,070800,72.14,72.15,72.13,72.14
XAGUSD,20251224,070900,72.15,72.15,72.11,72.15
XAGUSD,20251224,071000,72.14,72.18,72.14,72.15
XAGUSD,20251224,071100,72.14,72.17,72.13,72.15
XAGUSD,20251224,071200,72.14,72.16,72.13,72.14
XAGUSD,20251224,071300,72.15,72.19,72.15,72.19
XAGUSD,20251224,071400,72.18,72.19,72.17,72.19
XAGUSD,20251224,071500,72.18,72.20,72.17,72.19
XAGUSD,20251224,071600,72.20,72.20,72.14,72.14
XAGUSD,20251224,071700,72.13,72.13,72.05,72.06
XAGUSD,20251224,071800,72.07,72.08,72.00,72.01
XAGUSD,20251224,071900,72.00,72.02,72.00,72.00
XAGUSD,20251224,072000,72.01,72.09,72.01,72.08
XAGUSD,20251224,072100,72.07,72.13,72.06,72.13
XAGUSD,20251224,072200,72.12,72.14,72.12,72.14
XAGUSD,20251224,072300,72.13,72.20,72.13,72.20
XAGUSD,20251224,072400,72.19,72.21,72.19,72.21
XAGUSD,20251224,072500,72.20,72.20,72.18,72.19
XAGUSD,20251224,072600,72.20,72.21,72.13,72.14
XAGUSD,20251224,072700,72.15,72.16,72.15,72.16
XAGUSD,20251224,072800,72.15,72.15,72.12,72.12
XAGUSD,20251224,072900,72.11,72.18,72.10,72.18
XAGUSD,20251224,073000,72.19,72.19,72.15,72.15
XAGUSD,20251224,073100,72.14,72.14,72.12,72.13
XAGUSD,20251224,073200,72.14,72.17,72.13,72.17
XAGUSD,20251224,073300,72.18,72.25,72.18,72.20
XAGUSD,20251224,073400,72.21,72.25,72.21,72.24
XAGUSD,20251224,073500,72.25,72.28,72.24,72.27
XAGUSD,20251224,073600,72.28,72.35,72.28,72.35
XAGUSD,20251224,073700,72.36,72.41,72.35,72.41
XAGUSD,20251224,073800,72.42,72.45,72.39,72.40
XAGUSD,20251224,073900,72.39,72.47,72.38,72.44
XAGUSD,20251224,074000,72.43,72.46,72.42,72.44
XAGUSD,20251224,074100,72.45,72.45,72.38,72.38
XAGUSD,20251224,074200,72.37,72.37,72.31,72.32
XAGUSD,20251224,074300,72.31,72.36,72.30,72.34
XAGUSD,20251224,074400,72.35,72.38,72.29,72.29
XAGUSD,20251224,074500,72.30,72.38,72.27,72.37
XAGUSD,20251224,074600,72.38,72.44,72.38,72.43
XAGUSD,20251224,074700,72.44,72.44,72.35,72.35
XAGUSD,20251224,074800,72.36,72.42,72.36,72.38
XAGUSD,20251224,074900,72.39,72.40,72.37,72.40
XAGUSD,20251224,075000,72.39,72.41,72.38,72.41
XAGUSD,20251224,075100,72.42,72.46,72.42,72.43
XAGUSD,20251224,075200,72.44,72.49,72.44,72.45
XAGUSD,20251224,075300,72.44,72.45,72.40,72.43
XAGUSD,20251224,075400,72.44,72.45,72.38,72.38
XAGUSD,20251224,075500,72.39,72.39,72.35,72.36
XAGUSD,20251224,075600,72.35,72.39,72.35,72.36
XAGUSD,20251224,075700,72.35,72.38,72.26,72.26
XAGUSD,20251224,075800,72.25,72.26,72.22,72.24
XAGUSD,20251224,075900,72.22,72.26,72.22,72.26
XAGUSD,20251224,080000,72.25,72.26,72.23,72.25
XAGUSD,20251224,080100,72.26,72.26,72.19,72.19
XAGUSD,20251224,080200,72.18,72.19,72.17,72.18
XAGUSD,20251224,080300,72.17,72.27,72.17,72.27
XAGUSD,20251224,080400,72.26,72.27,72.23,72.24
XAGUSD,20251224,080500,72.23,72.24,72.21,72.24
XAGUSD,20251224,080600,72.25,72.30,72.25,72.29
XAGUSD,20251224,080700,72.28,72.28,72.21,72.22
XAGUSD,20251224,080800,72.23,72.24,72.19,72.19
XAGUSD,20251224,080900,72.18,72.22,72.18,72.21
XAGUSD,20251224,081000,72.22,72.24,72.21,72.23
XAGUSD,20251224,081100,72.24,72.25,72.23,72.23
XAGUSD,20251224,081200,72.22,72.22,72.13,72.14
XAGUSD,20251224,081300,72.13,72.13,72.10,72.11
XAGUSD,20251224,081400,72.12,72.21,72.12,72.21
XAGUSD,20251224,081500,72.22,72.23,72.21,72.22
XAGUSD,20251224,081600,72.21,72.21,72.19,72.21
XAGUSD,20251224,081700,72.24,72.24,72.22,72.22
XAGUSD,20251224,081800,72.21,72.21,72.20,72.21
XAGUSD,20251224,081900,72.22,72.22,72.19,72.19
XAGUSD,20251224,082000,72.18,72.21,72.17,72.21
XAGUSD,20251224,082100,72.20,72.22,72.18,72.19
XAGUSD,20251224,082200,72.18,72.18,72.16,72.17
XAGUSD,20251224,082300,72.18,72.24,72.18,72.24
XAGUSD,20251224,082400,72.25,72.27,72.25,72.26
XAGUSD,20251224,082500,72.25,72.26,72.25,72.26
XAGUSD,20251224,082600,72.27,72.27,72.23,72.23
XAGUSD,20251224,082700,72.24,72.28,72.24,72.27
XAGUSD,20251224,082800,72.26,72.28,72.25,72.27
XAGUSD,20251224,082900,72.28,72.28,72.27,72.27
XAGUSD,20251224,083000,72.26,72.28,72.26,72.28
XAGUSD,20251224,083100,72.27,72.28,72.26,72.28
XAGUSD,20251224,083200,72.29,72.31,72.24,72.24
XAGUSD,20251224,083300,72.25,72.28,72.25,72.26
XAGUSD,20251224,083400,72.27,72.28,72.26,72.28
XAGUSD,20251224,083500,72.29,72.30,72.28,72.28
XAGUSD,20251224,083600,72.27,72.28,72.27,72.27
XAGUSD,20251224,083700,72.26,72.28,72.26,72.28
XAGUSD,20251224,083800,72.27,72.27,72.22,72.23
XAGUSD,20251224,083900,72.22,72.22,72.17,72.20
XAGUSD,20251224,084000,72.21,72.22,72.21,72.22
XAGUSD,20251224,084100,72.23,72.27,72.23,72.25
XAGUSD,20251224,084200,72.26,72.27,72.23,72.23
XAGUSD,20251224,084300,72.22,72.22,72.22,72.22
XAGUSD,20251224,084400,72.23,72.23,72.18,72.18
XAGUSD,20251224,084500,72.19,72.19,72.16,72.18
XAGUSD,20251224,084600,72.19,72.19,72.12,72.12
XAGUSD,20251224,084700,72.13,72.13,72.07,72.08
XAGUSD,20251224,084800,72.09,72.09,72.04,72.04
XAGUSD,20251224,084900,72.05,72.17,72.05,72.17
XAGUSD,20251224,085000,72.18,72.20,72.15,72.20
XAGUSD,20251224,085100,72.19,72.22,72.17,72.22
XAGUSD,20251224,085200,72.23,72.23,72.21,72.23
XAGUSD,20251224,085300,72.22,72.26,72.22,72.26
XAGUSD,20251224,085400,72.25,72.25,72.20,72.20
XAGUSD,20251224,085500,72.19,72.21,72.19,72.20
XAGUSD,20251224,085600,72.21,72.21,72.15,72.16
XAGUSD,20251224,085700,72.15,72.16,72.11,72.15
XAGUSD,20251224,085800,72.13,72.14,72.13,72.13
XAGUSD,20251224,085900,72.12,72.14,72.12,72.13
XAGUSD,20251224,090000,72.14,72.14,72.08,72.08
XAGUSD,20251224,090100,72.07,72.07,71.95,71.95
XAGUSD,20251224,090200,71.93,71.96,71.89,71.90
XAGUSD,20251224,090300,71.91,71.97,71.89,71.97
XAGUSD,20251224,090400,71.96,71.98,71.95,71.96
XAGUSD,20251224,090500,71.95,71.95,71.91,71.91
XAGUSD,20251224,090600,71.94,71.94,71.89,71.94
XAGUSD,20251224,090700,71.92,71.97,71.90,71.97
XAGUSD,20251224,090800,71.96,71.97,71.93,71.93
XAGUSD,20251224,090900,71.92,71.92,71.91,71.92
XAGUSD,20251224,091000,71.93,71.97,71.93,71.95
XAGUSD,20251224,091100,71.94,71.96,71.91,71.93
XAGUSD,20251224,091200,71.92,71.93,71.90,71.90
XAGUSD,20251224,091300,71.89,71.90,71.85,71.85
XAGUSD,20251224,091400,71.81,71.81,71.68,71.70
XAGUSD,20251224,091500,71.71,71.83,71.70,71.83
XAGUSD,20251224,091600,71.82,71.82,71.73,71.74
XAGUSD,20251224,091700,71.73,71.78,71.72,71.77
XAGUSD,20251224,091800,71.78,71.85,71.77,71.80
XAGUSD,20251224,091900,71.79,71.83,71.76,71.78
XAGUSD,20251224,092000,71.77,71.78,71.76,71.76
XAGUSD,20251224,092100,71.75,71.78,71.75,71.77
XAGUSD,20251224,092200,71.76,71.76,71.69,71.69
XAGUSD,20251224,092300,71.68,71.73,71.68,71.70
XAGUSD,20251224,092400,71.69,71.72,71.69,71.70
XAGUSD,20251224,092500,71.69,71.81,71.69,71.81
XAGUSD,20251224,092600,71.82,71.84,71.82,71.83
XAGUSD,20251224,092700,71.84,71.86,71.83,71.83
XAGUSD,20251224,092800,71.84,71.84,71.80,71.80
XAGUSD,20251224,092900,71.79,71.79,71.76,71.76
XAGUSD,20251224,093000,71.77,71.77,71.73,71.73
XAGUSD,20251224,093100,71.72,71.72,71.68,71.69
XAGUSD,20251224,093200,71.70,71.79,71.70,71.78
XAGUSD,20251224,093300,71.77,71.78,71.77,71.77
XAGUSD,20251224,093400,71.76,71.77,71.71,71.74
XAGUSD,20251224,093500,71.73,71.75,71.73,71.74
XAGUSD,20251224,093600,71.75,71.75,71.68,71.69
XAGUSD,20251224,093700,71.68,71.73,71.68,71.71
XAGUSD,20251224,093800,71.72,71.76,71.71,71.76
XAGUSD,20251224,093900,71.75,71.80,71.75,71.80
XAGUSD,20251224,094000,71.82,71.86,71.82,71.86
XAGUSD,20251224,094100,71.85,71.85,71.82,71.84
XAGUSD,20251224,094200,71.85,71.91,71.85,71.90
XAGUSD,20251224,094300,71.91,71.91,71.86,71.87
XAGUSD,20251224,094400,71.88,71.88,71.84,71.85
XAGUSD,20251224,094500,71.84,71.84,71.84,71.84
XAGUSD,20251224,094600,71.83,71.84,71.83,71.84
XAGUSD,20251224,094700,71.83,71.83,71.80,71.80
XAGUSD,20251224,094800,71.79,71.79,71.75,71.77
XAGUSD,20251224,094900,71.78,71.79,71.77,71.78
XAGUSD,20251224,095000,71.77,71.77,71.73,71.74
XAGUSD,20251224,095100,71.75,71.78,71.75,71.78
XAGUSD,20251224,095200,71.77,71.79,71.76,71.78
XAGUSD,20251224,095300,71.77,71.80,71.77,71.79
XAGUSD,20251224,095400,71.78,71.78,71.63,71.71
XAGUSD,20251224,095500,71.70,71.70,71.54,71.56
XAGUSD,20251224,095600,71.57,71.61,71.48,71.61
XAGUSD,20251224,095700,71.62,71.62,71.51,71.52
XAGUSD,20251224,095800,71.51,71.58,71.50,71.55
XAGUSD,20251224,095900,71.56,71.56,71.52,71.54
XAGUSD,20251224,100000,71.51,71.51,71.46,71.47
XAGUSD,20251224,100100,71.46,71.47,71.38,71.44
XAGUSD,20251224,100200,71.45,71.49,71.45,71.48
XAGUSD,20251224,100300,71.49,71.52,71.48,71.48
XAGUSD,20251224,100400,71.49,71.58,71.49,71.55
XAGUSD,20251224,100500,71.56,71.60,71.55,71.58
XAGUSD,20251224,100600,71.57,71.59,71.56,71.56
XAGUSD,20251224,100700,71.57,71.58,71.57,71.57
XAGUSD,20251224,100800,71.58,71.64,71.58,71.61
XAGUSD,20251224,100900,71.60,71.65,71.60,71.65
XAGUSD,20251224,101000,71.66,71.70,71.66,71.69
XAGUSD,20251224,101100,71.70,71.70,71.64,71.64
XAGUSD,20251224,101200,71.63,71.65,71.62,71.64
XAGUSD,20251224,101300,71.65,71.68,71.65,71.68
XAGUSD,20251224,101400,71.69,71.69,71.65,71.68
XAGUSD,20251224,101500,71.67,71.70,71.66,71.70
XAGUSD,20251224,101600,71.71,71.79,71.71,71.78
XAGUSD,20251224,101700,71.79,71.80,71.78,71.80
XAGUSD,20251224,101800,71.79,71.83,71.78,71.81
XAGUSD,20251224,101900,71.80,71.81,71.79,71.81
XAGUSD,20251224,102000,71.80,71.81,71.78,71.81
XAGUSD,20251224,102100,71.80,71.84,71.80,71.84
XAGUSD,20251224,102200,71.83,71.84,71.82,71.82
XAGUSD,20251224,102300,71.81,71.81,71.77,71.77
XAGUSD,20251224,102400,71.76,71.78,71.75,71.76
XAGUSD,20251224,102500,71.77,71.81,71.77,71.81
XAGUSD,20251224,102600,71.80,71.82,71.80,71.82
XAGUSD,20251224,102700,71.83,71.84,71.83,71.83
XAGUSD,20251224,102800,71.84,71.84,71.82,71.83
XAGUSD,20251224,102900,71.82,71.84,71.81,71.84
XAGUSD,20251224,103000,71.85,71.86,71.84,71.85
XAGUSD,20251224,103100,71.86,71.90,71.85,71.90
XAGUSD,20251224,103200,71.91,71.91,71.87,71.87
XAGUSD,20251224,103300,71.88,71.88,71.86,71.86
XAGUSD,20251224,103400,71.85,71.86,71.83,71.83
XAGUSD,20251224,103500,71.84,71.84,71.82,71.82
XAGUSD,20251224,103600,71.81,71.83,71.81,71.82
XAGUSD,20251224,103700,71.83,71.86,71.83,71.86
XAGUSD,20251224,103800,71.85,71.85,71.80,71.82
XAGUSD,20251224,103900,71.83,71.84,71.83,71.83
XAGUSD,20251224,104000,71.83,71.83,71.80,71.80
XAGUSD,20251224,104100,71.81,71.84,71.81,71.84
XAGUSD,20251224,104200,71.83,71.92,71.83,71.92
XAGUSD,20251224,104300,71.94,71.94,71.91,71.93
XAGUSD,20251224,104400,71.94,71.95,71.92,71.93
XAGUSD,20251224,104500,71.94,71.95,71.94,71.94
XAGUSD,20251224,104600,71.93,71.98,71.93,71.98
XAGUSD,20251224,104700,71.99,72.00,71.98,71.99
XAGUSD,20251224,104800,71.98,72.07,71.98,72.07
XAGUSD,20251224,104900,72.08,72.09,72.01,72.01
XAGUSD,20251224,105000,72.02,72.12,72.02,72.12
XAGUSD,20251224,105100,72.11,72.15,72.10,72.15
XAGUSD,20251224,105200,72.14,72.18,72.14,72.16
XAGUSD,20251224,105300,72.18,72.18,72.16,72.18
XAGUSD,20251224,105400,72.19,72.19,72.14,72.15
XAGUSD,20251224,105500,72.14,72.17,72.14,72.16
XAGUSD,20251224,105600,72.15,72.15,72.10,72.10
XAGUSD,20251224,105700,72.09,72.12,72.05,72.05
XAGUSD,20251224,105800,72.06,72.09,72.06,72.07
XAGUSD,20251224,105900,72.08,72.15,72.08,72.15
XAGUSD,20251224,110000,72.16,72.16,72.08,72.08
XAGUSD,20251224,110100,72.07,72.10,72.07,72.09
XAGUSD,20251224,110200,72.10,72.12,72.09,72.12
XAGUSD,20251224,110300,72.14,72.14,72.09,72.11
XAGUSD,20251224,110400,72.12,72.19,72.12,72.15
XAGUSD,20251224,110500,72.16,72.18,72.15,72.15
XAGUSD,20251224,110600,72.14,72.14,72.08,72.10
XAGUSD,20251224,110700,72.09,72.13,72.08,72.11
XAGUSD,20251224,110800,72.12,72.13,72.11,72.11
XAGUSD,20251224,110900,72.12,72.13,72.05,72.05
XAGUSD,20251224,111000,72.04,72.05,72.04,72.04
XAGUSD,20251224,111100,72.05,72.06,72.01,72.02
XAGUSD,20251224,111200,72.01,72.03,72.00,72.02
XAGUSD,20251224,111300,72.03,72.03,72.01,72.01
XAGUSD,20251224,111400,72.02,72.02,71.99,72.00
XAGUSD,20251224,111500,71.99,71.99,71.97,71.98
XAGUSD,20251224,111600,71.99,72.04,71.99,72.04
XAGUSD,20251224,111700,72.03,72.03,72.00,72.00
XAGUSD,20251224,111800,71.99,72.01,71.99,72.00
XAGUSD,20251224,111900,72.01,72.02,72.01,72.02
XAGUSD,20251224,112000,72.03,72.05,72.03,72.05
XAGUSD,20251224,112100,72.06,72.06,72.04,72.05
XAGUSD,20251224,112200,72.04,72.08,72.04,72.07
XAGUSD,20251224,112300,72.08,72.11,72.07,72.10
XAGUSD,20251224,112400,72.09,72.10,72.09,72.10
XAGUSD,20251224,112500,72.10,72.10,72.09,72.09
XAGUSD,20251224,112600,72.08,72.11,72.08,72.11
XAGUSD,20251224,112700,72.10,72.10,72.09,72.09
XAGUSD,20251224,112800,72.10,72.13,72.10,72.11
XAGUSD,20251224,112900,72.12,72.12,72.09,72.09
XAGUSD,20251224,113000,72.08,72.08,72.06,72.06
XAGUSD,20251224,113100,72.05,72.06,72.00,72.02
XAGUSD,20251224,113200,72.01,72.01,71.99,72.01
XAGUSD,20251224,113300,72.02,72.05,72.01,72.01
XAGUSD,20251224,113400,72.00,72.00,71.97,71.97
XAGUSD,20251224,113500,71.96,72.00,71.94,71.96
XAGUSD,20251224,113600,71.97,72.00,71.95,71.97
XAGUSD,20251224,113700,71.98,72.00,71.97,72.00
XAGUSD,20251224,113800,72.01,72.06,72.01,72.04
XAGUSD,20251224,113900,72.05,72.07,72.02,72.03
XAGUSD,20251224,114000,72.04,72.06,72.03,72.03
XAGUSD,20251224,114100,72.04,72.04,72.03,72.03
XAGUSD,20251224,114200,72.04,72.06,72.04,72.05
XAGUSD,20251224,114300,72.04,72.04,71.97,71.97
XAGUSD,20251224,114400,71.95,71.98,71.95,71.97
XAGUSD,20251224,114500,71.98,71.99,71.97,71.99
XAGUSD,20251224,114600,71.98,71.98,71.94,71.96
XAGUSD,20251224,114700,71.97,72.04,71.97,72.03
XAGUSD,20251224,114800,72.04,72.04,72.03,72.03
XAGUSD,20251224,114900,72.02,72.02,72.00,72.00
XAGUSD,20251224,115000,72.00,72.00,72.00,72.00
XAGUSD,20251224,115100,72.01,72.01,72.01,72.01
XAGUSD,20251224,115200,72.02,72.03,72.02,72.03
XAGUSD,20251224,115300,72.02,72.03,72.02,72.03
XAGUSD,20251224,115400,72.02,72.03,72.02,72.03
XAGUSD,20251224,115500,72.04,72.05,72.04,72.05
XAGUSD,20251224,115600,72.06,72.12,72.06,72.12
XAGUSD,20251224,115700,72.13,72.13,72.09,72.10
XAGUSD,20251224,115800,72.09,72.09,72.04,72.05
XAGUSD,20251224,115900,72.04,72.06,72.02,72.06
XAGUSD,20251224,120000,72.07,72.07,72.02,72.02
XAGUSD,20251224,120100,72.01,72.01,72.00,72.00
XAGUSD,20251224,120200,71.99,71.99,71.98,71.99
XAGUSD,20251224,120300,72.00,72.00,71.97,71.97
XAGUSD,20251224,120400,71.98,71.99,71.95,71.96
XAGUSD,20251224,120500,71.97,71.99,71.97,71.99
XAGUSD,20251224,120600,71.98,71.98,71.96,71.97
XAGUSD,20251224,120700,71.96,71.96,71.92,71.95
XAGUSD,20251224,120800,71.96,71.96,71.91,71.91
XAGUSD,20251224,120900,71.92,71.94,71.92,71.94
XAGUSD,20251224,121000,71.95,71.96,71.93,71.95
XAGUSD,20251224,121100,71.96,71.97,71.95,71.96
XAGUSD,20251224,121200,71.97,71.97,71.94,71.96
XAGUSD,20251224,121300,71.97,71.97,71.96,71.96
XAGUSD,20251224,121400,71.97,71.98,71.97,71.98
XAGUSD,20251224,121500,71.97,71.97,71.94,71.95
XAGUSD,20251224,121600,71.96,71.96,71.96,71.96
XAGUSD,20251224,121700,71.95,71.96,71.94,71.96
XAGUSD,20251224,121800,71.97,71.99,71.97,71.99
XAGUSD,20251224,121900,72.00,72.03,72.00,72.03
XAGUSD,20251224,122000,72.04,72.04,72.04,72.04
XAGUSD,20251224,122100,72.03,72.04,72.01,72.02
XAGUSD,20251224,122200,72.01,72.02,72.01,72.02
XAGUSD,20251224,122300,72.03,72.07,72.03,72.06
XAGUSD,20251224,122400,72.07,72.07,72.02,72.02
XAGUSD,20251224,122500,72.01,72.01,71.99,72.00
XAGUSD,20251224,122600,71.99,72.00,71.98,71.99
XAGUSD,20251224,122700,72.00,72.02,72.00,72.01
XAGUSD,20251224,122800,72.00,72.00,72.00,72.00
XAGUSD,20251224,122900,72.01,72.01,72.01,72.01
XAGUSD,20251224,123000,72.01,72.01,71.98,71.99
XAGUSD,20251224,123100,71.98,71.98,71.96,71.97
XAGUSD,20251224,123200,71.98,72.03,71.98,72.03
XAGUSD,20251224,123300,72.04,72.04,72.02,72.02
XAGUSD,20251224,123400,72.01,72.01,71.98,72.00
XAGUSD,20251224,123500,72.01,72.01,71.99,71.99
XAGUSD,20251224,123600,72.00,72.05,72.00,72.05
XAGUSD,20251224,123700,72.06,72.07,72.01,72.01
XAGUSD,20251224,123800,72.00,72.00,71.96,71.97
XAGUSD,20251224,123900,71.96,72.03,71.96,72.02
XAGUSD,20251224,124000,72.03,72.05,72.03,72.05
XAGUSD,20251224,124100,72.04,72.06,72.04,72.06
XAGUSD,20251224,124200,72.07,72.09,72.07,72.08
XAGUSD,20251224,124300,72.09,72.12,72.09,72.10
XAGUSD,20251224,124400,72.09,72.11,72.08,72.11
XAGUSD,20251224,124500,72.12,72.13,72.12,72.13
XAGUSD,20251224,124600,72.12,72.12,72.04,72.05
XAGUSD,20251224,124700,72.04,72.04,72.02,72.03
XAGUSD,20251224,124800,72.04,72.08,72.04,72.08
XAGUSD,20251224,124900,72.07,72.07,72.06,72.06
XAGUSD,20251224,125000,72.07,72.08,72.07,72.07
XAGUSD,20251224,125100,72.08,72.09,72.07,72.07
XAGUSD,20251224,125200,72.06,72.11,72.06,72.09
XAGUSD,20251224,125300,72.07,72.09,72.06,72.06
XAGUSD,20251224,125400,72.07,72.07,72.04,72.05
XAGUSD,20251224,125500,72.04,72.06,72.02,72.06
XAGUSD,20251224,125600,72.07,72.09,72.06,72.07
XAGUSD,20251224,125700,72.06,72.08,72.06,72.07
XAGUSD,20251224,125800,72.08,72.09,72.05,72.06
XAGUSD,20251224,125900,72.07,72.13,72.07,72.11
XAGUSD,20251224,130000,72.12,72.16,72.12,72.16
XAGUSD,20251224,130100,72.17,72.18,72.16,72.17
XAGUSD,20251224,130200,72.18,72.30,72.18,72.28
XAGUSD,20251224,130300,72.27,72.28,72.23,72.28
XAGUSD,20251224,130400,72.29,72.33,72.29,72.33
XAGUSD,20251224,130500,72.34,72.35,72.33,72.33
XAGUSD,20251224,130600,72.32,72.32,72.29,72.30
XAGUSD,20251224,130700,72.31,72.31,72.25,72.26
XAGUSD,20251224,130800,72.25,72.31,72.22,72.30
XAGUSD,20251224,130900,72.31,72.33,72.29,72.29
XAGUSD,20251224,131000,72.28,72.32,72.27,72.31
XAGUSD,20251224,131100,72.32,72.32,72.30,72.32
XAGUSD,20251224,131200,72.31,72.33,72.30,72.33
XAGUSD,20251224,131300,72.32,72.35,72.32,72.33
XAGUSD,20251224,131400,72.34,72.35,72.31,72.32
XAGUSD,20251224,131500,72.34,72.35,72.33,72.35
XAGUSD,20251224,131600,72.36,72.36,72.31,72.31
XAGUSD,20251224,131700,72.32,72.32,72.31,72.32
XAGUSD,20251224,131800,72.33,72.36,72.32,72.35
XAGUSD,20251224,131900,72.34,72.35,72.30,72.30
XAGUSD,20251224,132000,72.29,72.31,72.28,72.31
XAGUSD,20251224,132100,72.32,72.36,72.32,72.35
XAGUSD,20251224,132200,72.34,72.35,72.33,72.34
XAGUSD,20251224,132300,72.35,72.36,72.34,72.36
XAGUSD,20251224,132400,72.35,72.35,72.34,72.35
XAGUSD,20251224,132500,72.36,72.37,72.35,72.35
XAGUSD,20251224,132600,72.34,72.37,72.34,72.36
XAGUSD,20251224,132700,72.37,72.37,72.36,72.36
XAGUSD,20251224,132800,72.37,72.40,72.37,72.40
XAGUSD,20251224,132900,72.41,72.42,72.40,72.42
XAGUSD,20251224,133000,72.43,72.43,72.38,72.38
XAGUSD,20251224,133100,72.39,72.39,72.36,72.36
XAGUSD,20251224,133200,72.35,72.36,72.34,72.36
XAGUSD,20251224,133300,72.37,72.37,72.35,72.35
XAGUSD,20251224,133400,72.36,72.39,72.36,72.37
XAGUSD,20251224,133500,72.37,72.37,72.32,72.33
XAGUSD,20251224,133600,72.34,72.35,72.34,72.34
XAGUSD,20251224,133700,72.33,72.34,72.32,72.32
XAGUSD,20251224,133800,72.31,72.34,72.30,72.32
XAGUSD,20251224,133900,72.33,72.35,72.33,72.33
XAGUSD,20251224,134000,72.32,72.38,72.31,72.38
XAGUSD,20251224,134100,72.39,72.40,72.37,72.38
XAGUSD,20251224,134200,72.37,72.38,72.36,72.36
XAGUSD,20251224,134300,72.35,72.35,72.33,72.34
XAGUSD,20251224,134400,72.35,72.36,72.35,72.35
XAGUSD,20251224,134500,72.36,72.36,72.35,72.36
XAGUSD,20251224,134600,72.37,72.37,72.37,72.37
XAGUSD,20251224,134700,72.37,72.40,72.36,72.39
XAGUSD,20251224,134800,72.38,72.42,72.38,72.41
XAGUSD,20251224,134900,72.42,72.43,72.41,72.42
XAGUSD,20251224,135000,72.41,72.42,72.40,72.40
XAGUSD,20251224,135100,72.41,72.42,72.40,72.41
XAGUSD,20251224,135200,72.42,72.42,72.37,72.37
XAGUSD,20251224,135300,72.36,72.39,72.35,72.39
XAGUSD,20251224,135400,72.38,72.39,72.37,72.37
XAGUSD,20251224,135500,72.36,72.40,72.36,72.40
XAGUSD,20251224,135600,72.39,72.40,72.37,72.37
XAGUSD,20251224,135700,72.36,72.36,72.35,72.36
XAGUSD,20251224,135800,72.37,72.37,72.35,72.35
XAGUSD,20251224,135900,72.36,72.37,72.36,72.37
XAGUSD,20251224,140000,72.38,72.38,72.33,72.33
XAGUSD,20251224,140100,72.32,72.32,72.15,72.15
XAGUSD,20251224,140200,72.14,72.22,72.10,72.19
XAGUSD,20251224,140300,72.18,72.18,72.07,72.07
XAGUSD,20251224,140400,72.06,72.09,72.01,72.09
XAGUSD,20251224,140500,72.10,72.21,72.10,72.21
XAGUSD,20251224,140600,72.20,72.22,72.11,72.12
XAGUSD,20251224,140700,72.09,72.13,71.98,71.99
XAGUSD,20251224,140800,71.98,71.98,71.92,71.92
XAGUSD,20251224,140900,71.94,72.00,71.85,71.85
XAGUSD,20251224,141000,71.86,71.98,71.80,71.91
XAGUSD,20251224,141100,71.89,71.95,71.86,71.93
XAGUSD,20251224,141200,71.96,72.03,71.88,71.88
XAGUSD,20251224,141300,71.89,71.89,71.70,71.73
XAGUSD,20251224,141400,71.74,71.81,71.69,71.69
XAGUSD,20251224,141500,71.70,71.81,71.70,71.81
XAGUSD,20251224,141600,71.82,71.87,71.76,71.86
XAGUSD,20251224,141700,71.85,71.91,71.80,71.90
XAGUSD,20251224,141800,71.91,71.91,71.79,71.82
XAGUSD,20251224,141900,71.86,71.86,71.72,71.78
XAGUSD,20251224,142000,71.77,71.77,71.60,71.61
XAGUSD,20251224,142100,71.60,71.61,71.49,71.51
XAGUSD,20251224,142200,71.53,71.73,71.53,71.73
XAGUSD,20251224,142300,71.74,71.74,71.66,71.68
XAGUSD,20251224,142400,71.66,71.70,71.62,71.68
XAGUSD,20251224,142500,71.69,71.70,71.61,71.63
XAGUSD,20251224,142600,71.62,71.64,71.51,71.51
XAGUSD,20251224,142700,71.53,71.63,71.50,71.62
XAGUSD,20251224,142800,71.63,71.69,71.62,71.64
XAGUSD,20251224,142900,71.63,71.67,71.63,71.66
XAGUSD,20251224,143000,71.67,71.75,71.67,71.72
XAGUSD,20251224,143100,71.71,71.78,71.67,71.78
XAGUSD,20251224,143200,71.77,71.82,71.74,71.82
XAGUSD,20251224,143300,71.79,71.87,71.79,71.85
XAGUSD,20251224,143400,71.86,71.86,71.69,71.69
XAGUSD,20251224,143500,71.67,71.75,71.66,71.74
XAGUSD,20251224,143600,71.73,71.73,71.60,71.60
XAGUSD,20251224,143700,71.61,71.68,71.58,71.67
XAGUSD,20251224,143800,71.70,71.73,71.67,71.69
XAGUSD,20251224,143900,71.70,71.74,71.68,71.74
XAGUSD,20251224,144000,71.75,71.76,71.71,71.73
XAGUSD,20251224,144100,71.75,71.82,71.75,71.76
XAGUSD,20251224,144200,71.77,71.79,71.76,71.79
XAGUSD,20251224,144300,71.78,71.84,71.78,71.83
XAGUSD,20251224,144400,71.82,71.82,71.77,71.78
XAGUSD,20251224,144500,71.77,71.86,71.77,71.83
XAGUSD,20251224,144600,71.84,71.84,71.75,71.78
XAGUSD,20251224,144700,71.76,71.81,71.75,71.79
XAGUSD,20251224,144800,71.78,71.88,71.78,71.86
XAGUSD,20251224,144900,71.87,71.90,71.81,71.85
XAGUSD,20251224,145000,71.84,71.87,71.83,71.85
XAGUSD,20251224,145100,71.84,71.88,71.80,71.88
XAGUSD,20251224,145200,71.89,71.93,71.87,71.90
XAGUSD,20251224,145300,71.89,71.93,71.86,71.93
XAGUSD,20251224,145400,71.94,71.98,71.92,71.96
XAGUSD,20251224,145500,71.95,71.95,71.89,71.89
XAGUSD,20251224,145600,71.88,71.93,71.87,71.92
XAGUSD,20251224,145700,71.93,71.97,71.92,71.97
XAGUSD,20251224,145800,71.96,71.96,71.91,71.92
XAGUSD,20251224,145900,71.93,71.96,71.90,71.95
XAGUSD,20251224,150000,71.96,71.97,71.95,71.96
XAGUSD,20251224,150100,71.95,72.05,71.95,72.05
XAGUSD,20251224,150200,72.04,72.04,71.97,71.98
XAGUSD,20251224,150300,71.99,72.00,71.93,71.93
XAGUSD,20251224,150400,71.94,72.01,71.94,71.99
XAGUSD,20251224,150500,72.00,72.09,71.97,72.07
XAGUSD,20251224,150600,72.06,72.10,72.05,72.07
XAGUSD,20251224,150700,72.08,72.08,72.04,72.07
XAGUSD,20251224,150800,72.08,72.11,72.07,72.08
XAGUSD,20251224,150900,72.07,72.08,72.03,72.03
XAGUSD,20251224,151000,72.04,72.08,72.04,72.06
XAGUSD,20251224,151100,72.05,72.06,72.02,72.03
XAGUSD,20251224,151200,72.02,72.03,71.91,71.91
XAGUSD,20251224,151300,71.90,71.90,71.76,71.76
XAGUSD,20251224,151400,71.77,71.91,71.77,71.91
XAGUSD,20251224,151500,71.90,71.91,71.87,71.87
XAGUSD,20251224,151600,71.86,71.91,71.82,71.82
XAGUSD,20251224,151700,71.81,71.87,71.80,71.87
XAGUSD,20251224,151800,71.86,71.88,71.83,71.87
XAGUSD,20251224,151900,71.88,71.88,71.83,71.87
XAGUSD,20251224,152000,71.88,71.89,71.83,71.84
XAGUSD,20251224,152100,71.85,71.94,71.81,71.94
XAGUSD,20251224,152200,71.95,72.02,71.95,72.01
XAGUSD,20251224,152300,72.00,72.04,71.99,71.99
XAGUSD,20251224,152400,71.98,72.00,71.95,72.00
XAGUSD,20251224,152500,71.99,72.01,71.95,71.97
XAGUSD,20251224,152600,71.96,71.99,71.93,71.98
XAGUSD,20251224,152700,71.99,72.01,71.97,71.98
XAGUSD,20251224,152800,71.97,71.97,71.91,71.94
XAGUSD,20251224,152900,71.92,71.92,71.83,71.86
XAGUSD,20251224,153000,71.85,71.87,71.79,71.79
XAGUSD,20251224,153100,71.78,71.78,71.67,71.67
XAGUSD,20251224,153200,71.69,71.85,71.67,71.84
XAGUSD,20251224,153300,71.86,71.94,71.85,71.88
XAGUSD,20251224,153400,71.89,72.01,71.87,72.00
XAGUSD,20251224,153500,72.01,72.17,72.00,72.17
XAGUSD,20251224,153600,72.19,72.26,72.08,72.08
XAGUSD,20251224,153700,72.06,72.06,71.71,71.73
XAGUSD,20251224,153800,71.70,71.71,71.57,71.58
XAGUSD,20251224,153900,71.59,71.61,71.45,71.46
XAGUSD,20251224,154000,71.48,71.67,71.47,71.60
XAGUSD,20251224,154100,71.55,71.56,71.34,71.35
XAGUSD,20251224,154200,71.28,71.51,71.28,71.51
XAGUSD,20251224,154300,71.52,71.66,71.45,71.66
XAGUSD,20251224,154400,71.69,71.73,71.64,71.66
XAGUSD,20251224,154500,71.67,71.67,71.61,71.64
XAGUSD,20251224,154600,71.65,71.66,71.50,71.50
XAGUSD,20251224,154700,71.49,71.49,71.37,71.38
XAGUSD,20251224,154800,71.39,71.56,71.31,71.56
XAGUSD,20251224,154900,71.55,71.56,71.43,71.43
XAGUSD,20251224,155000,71.44,71.44,71.15,71.26
XAGUSD,20251224,155100,71.28,71.28,71.04,71.04
XAGUSD,20251224,155200,71.01,71.22,71.01,71.19
XAGUSD,20251224,155300,71.13,71.13,70.98,71.05
XAGUSD,20251224,155400,70.99,71.10,70.95,70.95
XAGUSD,20251224,155500,70.97,71.04,70.89,70.99
XAGUSD,20251224,155600,70.98,71.09,70.90,71.06
XAGUSD,20251224,155700,71.07,71.19,71.06,71.08
XAGUSD,20251224,155800,71.03,71.05,70.82,70.83
XAGUSD,20251224,155900,70.82,70.90,70.77,70.82
XAGUSD,20251224,160000,70.84,70.94,70.77,70.88
XAGUSD,20251224,160100,70.80,70.84,70.69,70.84
XAGUSD,20251224,160200,70.82,70.82,70.65,70.72
XAGUSD,20251224,160300,70.74,71.01,70.73,71.00
XAGUSD,20251224,160400,70.99,70.99,70.85,70.87
XAGUSD,20251224,160500,70.86,71.00,70.86,70.94
XAGUSD,20251224,160600,70.92,71.10,70.92,71.02
XAGUSD,20251224,160700,71.03,71.08,70.94,71.06
XAGUSD,20251224,160800,71.08,71.08,70.97,71.00
XAGUSD,20251224,160900,71.01,71.13,71.01,71.13
XAGUSD,20251224,161000,71.11,71.22,71.10,71.17
XAGUSD,20251224,161100,71.16,71.25,71.16,71.23
XAGUSD,20251224,161200,71.20,71.22,71.03,71.08
XAGUSD,20251224,161300,71.07,71.18,71.07,71.18
XAGUSD,20251224,161400,71.17,71.19,71.09,71.19
XAGUSD,20251224,161500,71.20,71.28,71.14,71.28
XAGUSD,20251224,161600,71.27,71.32,71.25,71.32
XAGUSD,20251224,161700,71.31,71.36,71.28,71.28
XAGUSD,20251224,161800,71.26,71.30,71.12,71.15
XAGUSD,20251224,161900,71.13,71.18,71.04,71.05
XAGUSD,20251224,162000,71.04,71.04,70.97,71.04
XAGUSD,20251224,162100,71.03,71.18,71.03,71.11
XAGUSD,20251224,162200,71.13,71.13,71.01,71.05
XAGUSD,20251224,162300,71.02,71.02,70.90,70.92
XAGUSD,20251224,162400,70.93,71.05,70.88,71.01
XAGUSD,20251224,162500,71.00,71.00,70.70,70.75
XAGUSD,20251224,162600,70.77,70.81,70.65,70.81
XAGUSD,20251224,162700,70.82,70.88,70.80,70.87
XAGUSD,20251224,162800,70.89,70.98,70.86,70.94
XAGUSD,20251224,162900,70.93,70.93,70.81,70.86
XAGUSD,20251224,163000,70.85,70.93,70.80,70.93
XAGUSD,20251224,163100,70.90,71.01,70.90,70.95
XAGUSD,20251224,163200,70.94,70.95,70.84,70.84
XAGUSD,20251224,163300,70.83,70.91,70.83,70.89
XAGUSD,20251224,163400,70.90,71.01,70.87,70.91
XAGUSD,20251224,163500,70.89,70.97,70.87,70.87
XAGUSD,20251224,163600,70.86,70.87,70.72,70.74
XAGUSD,20251224,163700,70.72,70.72,70.50,70.51
XAGUSD,20251224,163800,70.52,70.54,70.37,70.54
XAGUSD,20251224,163900,70.51,70.66,70.51,70.57
XAGUSD,20251224,164000,70.54,70.66,70.54,70.59
XAGUSD,20251224,164100,70.56,70.56,70.39,70.40
XAGUSD,20251224,164200,70.39,70.49,70.36,70.49
XAGUSD,20251224,164300,70.46,70.46,70.37,70.39
XAGUSD,20251224,164400,70.37,70.40,70.25,70.38
XAGUSD,20251224,164500,70.37,70.53,70.37,70.48
XAGUSD,20251224,164600,70.49,70.50,70.43,70.47
XAGUSD,20251224,164700,70.48,70.48,70.28,70.28
XAGUSD,20251224,164800,70.29,70.37,70.24,70.37
XAGUSD,20251224,164900,70.38,70.42,70.21,70.34
XAGUSD,20251224,165000,70.39,70.50,70.38,70.49
XAGUSD,20251224,165100,70.50,70.51,70.40,70.41
XAGUSD,20251224,165200,70.40,70.52,70.40,70.51
XAGUSD,20251224,165300,70.52,70.57,70.51,70.52
XAGUSD,20251224,165400,70.51,70.56,70.44,70.52
XAGUSD,20251224,165500,70.51,70.57,70.51,70.55
XAGUSD,20251224,165600,70.54,70.62,70.51,70.62
XAGUSD,20251224,165700,70.61,70.72,70.61,70.69
XAGUSD,20251224,165800,70.68,70.72,70.65,70.68
XAGUSD,20251224,165900,70.67,70.71,70.66,70.66
XAGUSD,20251224,170000,70.68,70.75,70.67,70.68
XAGUSD,20251224,170100,70.67,70.68,70.59,70.64
XAGUSD,20251224,170200,70.63,70.86,70.63,70.85
XAGUSD,20251224,170300,70.82,70.94,70.82,70.93
XAGUSD,20251224,170400,70.92,70.96,70.90,70.92
XAGUSD,20251224,170500,70.93,71.01,70.93,70.98
XAGUSD,20251224,170600,70.99,70.99,70.93,70.97
XAGUSD,20251224,170700,70.98,71.10,70.97,71.09
XAGUSD,20251224,170800,71.07,71.14,71.05,71.05
XAGUSD,20251224,170900,71.04,71.19,71.04,71.18
XAGUSD,20251224,171000,71.17,71.21,71.15,71.21
XAGUSD,20251224,171100,71.23,71.28,71.14,71.14
XAGUSD,20251224,171200,71.13,71.21,71.10,71.19
XAGUSD,20251224,171300,71.20,71.24,71.18,71.18
XAGUSD,20251224,171400,71.17,71.27,71.17,71.27
XAGUSD,20251224,171500,71.25,71.25,71.11,71.13
XAGUSD,20251224,171600,71.12,71.13,71.05,71.10
XAGUSD,20251224,171700,71.09,71.18,71.06,71.18
XAGUSD,20251224,171800,71.15,71.15,71.03,71.03
XAGUSD,20251224,171900,71.04,71.05,70.96,71.02
XAGUSD,20251224,172000,71.03,71.12,71.03,71.10
XAGUSD,20251224,172100,71.09,71.13,71.06,71.06
XAGUSD,20251224,172200,71.05,71.06,70.97,70.97
XAGUSD,20251224,172300,70.99,71.03,70.99,71.02
XAGUSD,20251224,172400,71.04,71.07,71.02,71.06
XAGUSD,20251224,172500,71.07,71.17,71.07,71.15
XAGUSD,20251224,172600,71.14,71.14,71.11,71.11
XAGUSD,20251224,172700,71.12,71.20,71.12,71.16
XAGUSD,20251224,172800,71.17,71.17,71.12,71.13
XAGUSD,20251224,172900,71.12,71.18,71.12,71.14
XAGUSD,20251224,173000,71.15,71.17,71.14,71.17
XAGUSD,20251224,173100,71.21,71.21,71.10,71.15
XAGUSD,20251224,173200,71.14,71.23,71.12,71.23
XAGUSD,20251224,173300,71.24,71.34,71.24,71.33
XAGUSD,20251224,173400,71.32,71.36,71.28,71.31
XAGUSD,20251224,173500,71.32,71.36,71.27,71.36
XAGUSD,20251224,173600,71.37,71.45,71.36,71.43
XAGUSD,20251224,173700,71.42,71.48,71.39,71.48
XAGUSD,20251224,173800,71.47,71.48,71.45,71.45
XAGUSD,20251224,173900,71.46,71.56,71.46,71.53
XAGUSD,20251224,174000,71.52,71.54,71.47,71.50
XAGUSD,20251224,174100,71.51,71.52,71.40,71.43
XAGUSD,20251224,174200,71.44,71.47,71.43,71.46
XAGUSD,20251224,174300,71.47,71.50,71.43,71.50
XAGUSD,20251224,174400,71.52,71.59,71.51,71.59
XAGUSD,20251224,174500,71.58,71.60,71.55,71.57
XAGUSD,20251224,174600,71.58,71.58,71.44,71.49
XAGUSD,20251224,174700,71.50,71.53,71.45,71.51
XAGUSD,20251224,174800,71.50,71.50,71.44,71.44
XAGUSD,20251224,174900,71.45,71.45,71.43,71.45
XAGUSD,20251224,175000,71.46,71.48,71.44,71.44
XAGUSD,20251224,175100,71.45,71.48,71.41,71.42
XAGUSD,20251224,175200,71.43,71.46,71.42,71.43
XAGUSD,20251224,175300,71.42,71.55,71.42,71.53
XAGUSD,20251224,175400,71.52,71.52,71.49,71.49
XAGUSD,20251224,175500,71.48,71.53,71.48,71.53
XAGUSD,20251224,175600,71.54,71.65,71.54,71.64
XAGUSD,20251224,175700,71.63,71.68,71.62,71.67
XAGUSD,20251224,175800,71.68,71.70,71.64,71.65
XAGUSD,20251224,175900,71.66,71.78,71.66,71.77
XAGUSD,20251224,180000,71.75,71.76,71.70,71.70
XAGUSD,20251224,180100,71.73,71.74,71.64,71.70
XAGUSD,20251224,180200,71.71,71.79,71.71,71.77
XAGUSD,20251224,180300,71.76,71.81,71.72,71.78
XAGUSD,20251224,180400,71.77,71.77,71.73,71.73
XAGUSD,20251224,180500,71.72,71.75,71.71,71.72
XAGUSD,20251224,180600,71.71,71.80,71.71,71.80
XAGUSD,20251224,180700,71.79,71.85,71.78,71.85
XAGUSD,20251224,180800,71.86,71.91,71.85,71.88
XAGUSD,20251224,180900,71.89,71.90,71.84,71.88
XAGUSD,20251224,181000,71.89,71.92,71.88,71.90
XAGUSD,20251224,181100,71.89,71.92,71.86,71.89
XAGUSD,20251224,181200,71.90,71.92,71.90,71.92
XAGUSD,20251224,181300,71.93,71.94,71.91,71.91
XAGUSD,20251224,181400,71.90,71.90,71.83,71.84
XAGUSD,20251224,181500,71.85,71.85,71.78,71.80
XAGUSD,20251224,181600,71.79,71.79,71.72,71.77
XAGUSD,20251224,181700,71.76,71.77,71.70,71.72
XAGUSD,20251224,181800,71.73,71.79,71.73,71.75
XAGUSD,20251224,181900,71.76,71.78,71.72,71.78
XAGUSD,20251224,182000,71.77,71.80,71.77,71.78
XAGUSD,20251224,182100,71.79,71.85,71.79,71.84
XAGUSD,20251224,182200,71.83,71.83,71.79,71.79
XAGUSD,20251224,182300,71.80,71.80,71.62,71.65
XAGUSD,20251224,182400,71.66,71.69,71.63,71.64
XAGUSD,20251224,182500,71.62,71.65,71.56,71.58
XAGUSD,20251224,182600,71.59,71.67,71.59,71.60
XAGUSD,20251224,182700,71.59,71.59,71.55,71.58
XAGUSD,20251224,182800,71.59,71.68,71.59,71.68
XAGUSD,20251224,182900,71.69,71.71,71.65,71.65
XAGUSD,20251224,183000,71.64,71.69,71.61,71.69
XAGUSD,20251224,183100,71.70,71.75,71.70,71.73
XAGUSD,20251224,183200,71.74,71.77,71.72,71.76
XAGUSD,20251224,183300,71.75,71.75,71.73,71.75
XAGUSD,20251224,183400,71.76,71.78,71.75,71.78
XAGUSD,20251224,183500,71.77,71.78,71.73,71.77
XAGUSD,20251224,183600,71.78,71.78,71.74,71.74
XAGUSD,20251224,183700,71.75,71.77,71.74,71.75
XAGUSD,20251224,183800,71.74,71.77,71.74,71.76
XAGUSD,20251224,183900,71.75,71.76,71.71,71.74
XAGUSD,20251224,184000,71.73,71.75,71.70,71.75
XAGUSD,20251224,184100,71.76,71.83,71.76,71.81
XAGUSD,20251224,184200,71.82,71.82,71.79,71.79
XAGUSD,20251224,184300,71.80,71.86,71.80,71.84
XAGUSD,20251224,184400,71.85,71.89,71.85,71.88
XAGUSD,20251224,184500,71.87,71.92,71.87,71.91
XAGUSD,20251224,184600,71.90,72.04,71.90,72.03
XAGUSD,20251224,184700,72.02,72.08,72.02,72.05
XAGUSD,20251224,184800,72.04,72.04,72.00,72.01
XAGUSD,20251224,184900,72.00,72.03,71.98,72.01
XAGUSD,20251224,185000,72.00,72.00,71.94,71.96
XAGUSD,20251224,185100,71.95,71.95,71.83,71.86
XAGUSD,20251224,185200,71.85,71.88,71.85,71.87
XAGUSD,20251224,185300,71.88,71.88,71.83,71.85
XAGUSD,20251224,185400,71.84,71.88,71.83,71.87
XAGUSD,20251224,185500,71.86,71.88,71.86,71.88
XAGUSD,20251224,185600,71.87,71.94,71.87,71.94
XAGUSD,20251224,185700,71.95,71.97,71.95,71.95
XAGUSD,20251224,185800,71.96,71.97,71.90,71.90
XAGUSD,20251224,185900,71.91,71.92,71.89,71.90
XAGUSD,20251224,190000,71.91,71.93,71.90,71.93
XAGUSD,20251224,190100,71.94,71.95,71.94,71.95
XAGUSD,20251224,190200,71.94,71.94,71.88,71.88
XAGUSD,20251224,190300,71.87,71.94,71.87,71.94
XAGUSD,20251224,190400,71.95,71.98,71.95,71.98
XAGUSD,20251224,190500,71.99,72.00,71.99,72.00
XAGUSD,20251224,190600,71.99,71.99,71.95,71.95
XAGUSD,20251224,190700,71.96,71.96,71.94,71.95
XAGUSD,20251224,190800,71.94,71.94,71.91,71.91
XAGUSD,20251224,190900,71.92,71.92,71.91,71.92
XAGUSD,20251224,191000,71.91,71.93,71.90,71.92
XAGUSD,20251224,191100,71.91,71.91,71.90,71.91
XAGUSD,20251224,191200,71.91,71.91,71.90,71.90
XAGUSD,20251224,191300,71.89,71.89,71.83,71.83
XAGUSD,20251224,191400,71.85,71.85,71.73,71.74
XAGUSD,20251224,191500,71.73,71.79,71.73,71.78
XAGUSD,20251224,191600,71.77,71.83,71.77,71.82
XAGUSD,20251224,191700,71.83,71.86,71.83,71.85
XAGUSD,20251224,191800,71.84,71.84,71.81,71.83
XAGUSD,20251224,191900,71.82,71.84,71.82,71.83
XAGUSD,20251224,192000,71.82,71.84,71.82,71.84
XAGUSD,20251224,192100,71.85,71.88,71.85,71.88
XAGUSD,20251224,192200,71.89,71.89,71.88,71.88
XAGUSD,20251224,192300,71.89,71.89,71.88,71.88
XAGUSD,20251224,192400,71.88,71.88,71.87,71.87
XAGUSD,20251224,192500,71.88,71.88,71.86,71.88
XAGUSD,20251224,192600,71.87,71.87,71.85,71.86
XAGUSD,20251224,192700,71.85,71.85,71.85,71.85
XAGUSD,20251224,192800,71.86,71.86,71.85,71.86
XAGUSD,20251224,192900,71.85,71.85,71.83,71.83
XAGUSD,20251224,193000,71.82,71.83,71.78,71.78
XAGUSD,20251224,193100,71.79,71.83,71.79,71.82
XAGUSD,20251224,193200,71.83,71.83,71.82,71.82
XAGUSD,20251224,193300,71.81,71.81,71.76,71.76
XAGUSD,20251224,193400,71.75,71.82,71.75,71.79
XAGUSD,20251224,193500,71.80,71.81,71.80,71.81
XAGUSD,20251224,193600,71.81,71.82,71.81,71.82
XAGUSD,20251224,193700,71.81,71.81,71.78,71.79
XAGUSD,20251224,193800,71.80,71.81,71.80,71.81
XAGUSD,20251224,193900,71.80,71.80,71.80,71.80
XAGUSD,20251224,194000,71.82,71.82,71.82,71.82
XAGUSD,20251224,194100,71.82,71.82,71.82,71.82
XAGUSD,20251224,194200,71.82,71.82,71.82,71.82
XAGUSD,20251224,194300,71.82,71.82,71.82,71.82
XAGUSD,20251224,194400,71.82,71.82,71.82,71.82
XAGUSD,20251224,194500,71.82,71.82,71.82,71.82
XAGUSD,20251224,194600,71.82,71.82,71.82,71.82
XAGUSD,20251224,194700,71.82,71.82,71.82,71.82
XAGUSD,20251224,194800,71.82,71.82,71.82,71.82
XAGUSD,20251224,194900,71.82,71.82,71.82,71.82
XAGUSD,20251224,195000,71.82,71.82,71.82,71.82
XAGUSD,20251224,195100,71.82,71.82,71.82,71.82
XAGUSD,20251224,195200,71.82,71.82,71.82,71.82
XAGUSD,20251224,195300,71.82,71.82,71.82,71.82
XAGUSD,20251224,195400,71.82,71.82,71.82,71.82
XAGUSD,20251224,195500,71.82,71.82,71.82,71.82
XAGUSD,20251224,195600,71.82,71.82,71.82,71.82
XAGUSD,20251224,195700,71.82,71.82,71.82,71.82
XAGUSD,20251224,195800,71.82,71.82,71.82,71.82
XAGUSD,20251224,195900,71.82,71.82,71.82,71.82
XAGUSD,20251224,200000,71.82,71.82,71.82,71.82
XAGUSD,20251224,200100,71.82,71.82,71.82,71.82
XAGUSD,20251224,200200,71.82,71.82,71.82,71.82
XAGUSD,20251224,200300,71.82,71.82,71.82,71.82
XAGUSD,20251224,200400,71.82,71.82,71.82,71.82
XAGUSD,20251224,200500,71.82,71.82,71.82,71.82
XAGUSD,20251224,200600,71.82,71.82,71.82,71.82
XAGUSD,20251224,200700,71.82,71.82,71.82,71.82
XAGUSD,20251224,200800,71.82,71.82,71.82,71.82
XAGUSD,20251224,200900,71.82,71.82,71.82,71.82
XAGUSD,20251224,201000,71.82,71.82,71.82,71.82
XAGUSD,20251224,201100,71.82,71.82,71.82,71.82
XAGUSD,20251224,201200,71.82,71.82,71.82,71.82
XAGUSD,20251224,201300,71.82,71.82,71.82,71.82
XAGUSD,20251224,201400,71.82,71.82,71.82,71.82
XAGUSD,20251224,201500,71.82,71.82,71.82,71.82
XAGUSD,20251224,201600,71.82,71.82,71.82,71.82
XAGUSD,20251224,201700,71.82,71.82,71.82,71.82
XAGUSD,20251224,201800,71.82,71.82,71.82,71.82
XAGUSD,20251224,201900,71.82,71.82,71.82,71.82
XAGUSD,20251224,202000,71.82,71.82,71.82,71.82
XAGUSD,20251224,202100,71.82,71.82,71.82,71.82
XAGUSD,20251224,202200,71.82,71.82,71.82,71.82
XAGUSD,20251224,202300,71.82,71.82,71.82,71.82
XAGUSD,20251224,202400,71.82,71.82,71.82,71.82
XAGUSD,20251224,202500,71.82,71.82,71.82,71.82
XAGUSD,20251224,202600,71.82,71.82,71.82,71.82
XAGUSD,20251224,202700,71.82,71.82,71.82,71.82
XAGUSD,20251224,202800,71.82,71.82,71.82,71.82
XAGUSD,20251224,202900,71.82,71.82,71.82,71.82
XAGUSD,20251224,203000,71.82,71.82,71.82,71.82
XAGUSD,20251224,203100,71.82,71.82,71.82,71.82
XAGUSD,20251224,203200,71.82,71.82,71.82,71.82
XAGUSD,20251224,203300,71.82,71.82,71.82,71.82
XAGUSD,20251224,203400,71.82,71.82,71.82,71.82
XAGUSD,20251224,203500,71.82,71.82,71.82,71.82
XAGUSD,20251224,203600,71.82,71.82,71.82,71.82
XAGUSD,20251224,203700,71.82,71.82,71.82,71.82
XAGUSD,20251224,203800,71.82,71.82,71.82,71.82
XAGUSD,20251224,203900,71.82,71.82,71.82,71.82
XAGUSD,20251224,204000,71.82,71.82,71.82,71.82
XAGUSD,20251224,204100,71.82,71.82,71.82,71.82
XAGUSD,20251224,204200,71.82,71.82,71.82,71.82
XAGUSD,20251224,204300,71.82,71.82,71.82,71.82
XAGUSD,20251224,204400,71.82,71.82,71.82,71.82
XAGUSD,20251224,204500,71.82,71.82,71.82,71.82
XAGUSD,20251224,204600,71.82,71.82,71.82,71.82
XAGUSD,20251224,204700,71.82,71.82,71.82,71.82
XAGUSD,20251224,204800,71.82,71.82,71.82,71.82
XAGUSD,20251224,204900,71.82,71.82,71.82,71.82
XAGUSD,20251224,205000,71.82,71.82,71.82,71.82
XAGUSD,20251224,205100,71.82,71.82,71.82,71.82
XAGUSD,20251224,205200,71.82,71.82,71.82,71.82
XAGUSD,20251224,205300,71.82,71.82,71.82,71.82
XAGUSD,20251224,205400,71.82,71.82,71.82,71.82
XAGUSD,20251224,205500,71.82,71.82,71.82,71.82
XAGUSD,20251224,205600,71.82,71.82,71.82,71.82
XAGUSD,20251224,205700,71.82,71.82,71.82,71.82
XAGUSD,20251224,205800,71.82,71.82,71.82,71.82
XAGUSD,20251224,205900,71.82,71.82,71.82,71.82
XAGUSD,20251224,210000,71.82,71.82,71.82,71.82
XAGUSD,20251224,210100,71.82,71.82,71.82,71.82
XAGUSD,20251224,210200,71.82,71.82,71.82,71.82
XAGUSD,20251224,210300,71.82,71.82,71.82,71.82
XAGUSD,20251224,210400,71.82,71.82,71.82,71.82
XAGUSD,20251224,210500,71.82,71.82,71.82,71.82
XAGUSD,20251224,210600,71.82,71.82,71.82,71.82
XAGUSD,20251224,210700,71.82,71.82,71.82,71.82
XAGUSD,20251224,210800,71.82,71.82,71.82,71.82
XAGUSD,20251224,210900,71.82,71.82,71.82,71.82
XAGUSD,20251224,211000,71.82,71.82,71.82,71.82
XAGUSD,20251224,211100,71.82,71.82,71.82,71.82
XAGUSD,20251224,211200,71.82,71.82,71.82,71.82
XAGUSD,20251224,211300,71.82,71.82,71.82,71.82
XAGUSD,20251224,211400,71.82,71.82,71.82,71.82
XAGUSD,20251224,211500,71.82,71.82,71.82,71.82
XAGUSD,20251224,211600,71.82,71.82,71.82,71.82
XAGUSD,20251224,211700,71.82,71.82,71.82,71.82
XAGUSD,20251224,211800,71.82,71.82,71.82,71.82
XAGUSD,20251224,211900,71.82,71.82,71.82,71.82
XAGUSD,20251224,212000,71.82,71.82,71.82,71.82
XAGUSD,20251224,212100,71.82,71.82,71.82,71.82
XAGUSD,20251224,212200,71.82,71.82,71.82,71.82
XAGUSD,20251224,212300,71.82,71.82,71.82,71.82
XAGUSD,20251224,212400,71.82,71.82,71.82,71.82
XAGUSD,20251224,212500,71.82,71.82,71.82,71.82
XAGUSD,20251224,212600,71.82,71.82,71.82,71.82
XAGUSD,20251224,212700,71.82,71.82,71.82,71.82
XAGUSD,20251224,212800,71.82,71.82,71.82,71.82
XAGUSD,20251224,212900,71.82,71.82,71.82,71.82
XAGUSD,20251224,213000,71.82,71.82,71.82,71.82
XAGUSD,20251224,213100,71.82,71.82,71.82,71.82
XAGUSD,20251224,213200,71.82,71.82,71.82,71.82
XAGUSD,20251224,213300,71.82,71.82,71.82,71.82
XAGUSD,20251224,213400,71.82,71.82,71.82,71.82
XAGUSD,20251224,213500,71.82,71.82,71.82,71.82
XAGUSD,20251224,213600,71.82,71.82,71.82,71.82
XAGUSD,20251224,213700,71.82,71.82,71.82,71.82
XAGUSD,20251224,213800,71.82,71.82,71.82,71.82
XAGUSD,20251224,213900,71.82,71.82,71.82,71.82
XAGUSD,20251224,214000,71.82,71.82,71.82,71.82
XAGUSD,20251224,214100,71.82,71.82,71.82,71.82
XAGUSD,20251224,214200,71.82,71.82,71.82,71.82
XAGUSD,20251224,214300,71.82,71.82,71.82,71.82
XAGUSD,20251224,214400,71.82,71.82,71.82,71.82
XAGUSD,20251224,214500,71.82,71.82,71.82,71.82
XAGUSD,20251224,214600,71.82,71.82,71.82,71.82
XAGUSD,20251224,214700,71.82,71.82,71.82,71.82
XAGUSD,20251224,214800,71.82,71.82,71.82,71.82
XAGUSD,20251224,214900,71.82,71.82,71.82,71.82
XAGUSD,20251224,215000,71.82,71.82,71.82,71.82
XAGUSD,20251224,215100,71.82,71.82,71.82,71.82
XAGUSD,20251224,215200,71.82,71.82,71.82,71.82
XAGUSD,20251224,215300,71.82,71.82,71.82,71.82
XAGUSD,20251224,215400,71.82,71.82,71.82,71.82
XAGUSD,20251224,215500,71.82,71.82,71.82,71.82
XAGUSD,20251224,215600,71.82,71.82,71.82,71.82
XAGUSD,20251224,215700,71.82,71.82,71.82,71.82
XAGUSD,20251224,215800,71.82,71.82,71.82,71.82
XAGUSD,20251224,215900,71.82,71.82,71.82,71.82
XAGUSD,20251224,220000,71.82,71.82,71.82,71.82
XAGUSD,20251224,220100,71.82,71.82,71.82,71.82
XAGUSD,20251224,220200,71.82,71.82,71.82,71.82
XAGUSD,20251224,220300,71.82,71.82,71.82,71.82
XAGUSD,20251224,220400,71.82,71.82,71.82,71.82
XAGUSD,20251224,220500,71.82,71.82,71.82,71.82
XAGUSD,20251224,220600,71.82,71.82,71.82,71.82
XAGUSD,20251224,220700,71.82,71.82,71.82,71.82
XAGUSD,20251224,220800,71.82,71.82,71.82,71.82
XAGUSD,20251224,220900,71.82,71.82,71.82,71.82
XAGUSD,20251224,221000,71.82,71.82,71.82,71.82
XAGUSD,20251224,221100,71.82,71.82,71.82,71.82
XAGUSD,20251224,221200,71.82,71.82,71.82,71.82
XAGUSD,20251224,221300,71.82,71.82,71.82,71.82
XAGUSD,20251224,221400,71.82,71.82,71.82,71.82
XAGUSD,20251224,221500,71.82,71.82,71.82,71.82
XAGUSD,20251224,221600,71.82,71.82,71.82,71.82
XAGUSD,20251224,221700,71.82,71.82,71.82,71.82
XAGUSD,20251224,221800,71.82,71.82,71.82,71.82
XAGUSD,20251224,221900,71.82,71.82,71.82,71.82
XAGUSD,20251224,222000,71.82,71.82,71.82,71.82
XAGUSD,20251224,222100,71.82,71.82,71.82,71.82
XAGUSD,20251224,222200,71.82,71.82,71.82,71.82
XAGUSD,20251224,222300,71.82,71.82,71.82,71.82
XAGUSD,20251224,222400,71.82,71.82,71.82,71.82
XAGUSD,20251224,222500,71.82,71.82,71.82,71.82
XAGUSD,20251224,222600,71.82,71.82,71.82,71.82
XAGUSD,20251224,222700,71.82,71.82,71.82,71.82
XAGUSD,20251224,222800,71.82,71.82,71.82,71.82
XAGUSD,20251224,222900,71.82,71.82,71.82,71.82
XAGUSD,20251224,223000,71.82,71.82,71.82,71.82
XAGUSD,20251224,223100,71.82,71.82,71.82,71.82
XAGUSD,20251224,223200,71.82,71.82,71.82,71.82
XAGUSD,20251224,223300,71.82,71.82,71.82,71.82
XAGUSD,20251224,223400,71.82,71.82,71.82,71.82
XAGUSD,20251224,223500,71.82,71.82,71.82,71.82
XAGUSD,20251224,223600,71.82,71.82,71.82,71.82
XAGUSD,20251224,223700,71.82,71.82,71.82,71.82
XAGUSD,20251224,223800,71.82,71.82,71.82,71.82
XAGUSD,20251224,223900,71.82,71.82,71.82,71.82
XAGUSD,20251224,224000,71.82,71.82,71.82,71.82
XAGUSD,20251224,224100,71.82,71.82,71.82,71.82
XAGUSD,20251224,224200,71.82,71.82,71.82,71.82
XAGUSD,20251224,224300,71.82,71.82,71.82,71.82
XAGUSD,20251224,224400,71.82,71.82,71.82,71.82
XAGUSD,20251224,224500,71.82,71.82,71.82,71.82
XAGUSD,20251224,224600,71.82,71.82,71.82,71.82
XAGUSD,20251224,224700,71.82,71.82,71.82,71.82
XAGUSD,20251224,224800,71.82,71.82,71.82,71.82
XAGUSD,20251224,224900,71.82,71.82,71.82,71.82
XAGUSD,20251224,225000,71.82,71.82,71.82,71.82
XAGUSD,20251224,225100,71.82,71.82,71.82,71.82
XAGUSD,20251224,225200,71.82,71.82,71.82,71.82
XAGUSD,20251224,225300,71.82,71.82,71.82,71.82
XAGUSD,20251224,225400,71.82,71.82,71.82,71.82
XAGUSD,20251224,225500,71.82,71.82,71.82,71.82
XAGUSD,20251224,225600,71.82,71.82,71.82,71.82
XAGUSD,20251224,225700,71.82,71.82,71.82,71.82
XAGUSD,20251224,225800,71.82,71.82,71.82,71.82
XAGUSD,20251224,225900,71.82,71.82,71.82,71.82
XAGUSD,20251224,230000,71.82,71.82,71.82,71.82
XAGUSD,20251224,230100,71.82,71.82,71.82,71.82
XAGUSD,20251224,230200,71.82,71.82,71.82,71.82
XAGUSD,20251224,230300,71.82,71.82,71.82,71.82
XAGUSD,20251224,230400,71.82,71.82,71.82,71.82
XAGUSD,20251224,230500,71.82,71.82,71.82,71.82
XAGUSD,20251224,230600,71.82,71.82,71.82,71.82
XAGUSD,20251224,230700,71.82,71.82,71.82,71.82
XAGUSD,20251224,230800,71.82,71.82,71.82,71.82
XAGUSD,20251224,230900,71.82,71.82,71.82,71.82
XAGUSD,20251224,231000,71.82,71.82,71.82,71.82
XAGUSD,20251224,231100,71.82,71.82,71.82,71.82
XAGUSD,20251224,231200,71.82,71.82,71.82,71.82
XAGUSD,20251224,231300,71.82,71.82,71.82,71.82
XAGUSD,20251224,231400,71.82,71.82,71.82,71.82
XAGUSD,20251224,231500,71.82,71.82,71.82,71.82
XAGUSD,20251224,231600,71.82,71.82,71.82,71.82
XAGUSD,20251224,231700,71.82,71.82,71.82,71.82
XAGUSD,20251224,231800,71.82,71.82,71.82,71.82
XAGUSD,20251224,231900,71.82,71.82,71.82,71.82
XAGUSD,20251224,232000,71.82,71.82,71.82,71.82
XAGUSD,20251224,232100,71.82,71.82,71.82,71.82
XAGUSD,20251224,232200,71.82,71.82,71.82,71.82
XAGUSD,20251224,232300,71.82,71.82,71.82,71.82
XAGUSD,20251224,232400,71.82,71.82,71.82,71.82
XAGUSD,20251224,232500,71.82,71.82,71.82,71.82
XAGUSD,20251224,232600,71.82,71.82,71.82,71.82
XAGUSD,20251224,232700,71.82,71.82,71.82,71.82
XAGUSD,20251224,232800,71.82,71.82,71.82,71.82
XAGUSD,20251224,232900,71.82,71.82,71.82,71.82
XAGUSD,20251224,233000,71.82,71.82,71.82,71.82
XAGUSD,20251224,233100,71.82,71.82,71.82,71.82
XAGUSD,20251224,233200,71.82,71.82,71.82,71.82
XAGUSD,20251224,233300,71.82,71.82,71.82,71.82
XAGUSD,20251224,233400,71.82,71.82,71.82,71.82
XAGUSD,20251224,233500,71.82,71.82,71.82,71.82
XAGUSD,20251224,233600,71.82,71.82,71.82,71.82
XAGUSD,20251224,233700,71.82,71.82,71.82,71.82
XAGUSD,20251224,233800,71.82,71.82,71.82,71.82
XAGUSD,20251224,233900,71.82,71.82,71.82,71.82
XAGUSD,20251224,234000,71.82,71.82,71.82,71.82
XAGUSD,20251224,234100,71.82,71.82,71.82,71.82
XAGUSD,20251224,234200,71.82,71.82,71.82,71.82
XAGUSD,20251224,234300,71.82,71.82,71.82,71.82
XAGUSD,20251224,234400,71.82,71.82,71.82,71.82
XAGUSD,20251224,234500,71.82,71.82,71.82,71.82
XAGUSD,20251224,234600,71.82,71.82,71.82,71.82
XAGUSD,20251224,234700,71.82,71.82,71.82,71.82
XAGUSD,20251224,234800,71.82,71.82,71.82,71.82
XAGUSD,20251224,234900,71.82,71.82,71.82,71.82
XAGUSD,20251224,235000,71.82,71.82,71.82,71.82
XAGUSD,20251224,235100,71.82,71.82,71.82,71.82
XAGUSD,20251224,235200,71.82,71.82,71.82,71.82
XAGUSD,20251224,235300,71.82,71.82,71.82,71.82
XAGUSD,20251224,235400,71.82,71.82,71.82,71.82
XAGUSD,20251224,235500,71.82,71.82,71.82,71.82
XAGUSD,20251224,235600,71.82,71.82,71.82,71.82
XAGUSD,20251224,235700,71.82,71.82,71.82,71.82
XAGUSD,20251224,235800,71.82,71.82,71.82,71.82
XAGUSD,20251224,235900,71.82,71.82,71.82,71.82
XAGUSD,20251225,000000,71.82,71.82,71.82,71.82
USDCZK,20251224,000100,20.58,20.58,20.58,20.58
USDCZK,20251224,000200,20.58,20.58,20.58,20.58
USDCZK,20251224,000300,20.58,20.58,20.58,20.58
USDCZK,20251224,000400,20.58,20.58,20.58,20.58
USDCZK,20251224,000500,20.58,20.58,20.58,20.58
USDCZK,20251224,000600,20.58,20.58,20.58,20.58
USDCZK,20251224,000700,20.58,20.58,20.58,20.58
USDCZK,20251224,000800,20.58,20.58,20.58,20.58
USDCZK,20251224,000900,20.58,20.58,20.58,20.58
USDCZK,20251224,001000,20.58,20.58,20.58,20.58
USDCZK,20251224,001100,20.58,20.58,20.58,20.58
USDCZK,20251224,001200,20.58,20.58,20.58,20.58
USDCZK,20251224,001300,20.58,20.58,20.58,20.58
USDCZK,20251224,001400,20.58,20.58,20.58,20.58
USDCZK,20251224,001500,20.58,20.58,20.58,20.58
USDCZK,20251224,001600,20.58,20.58,20.58,20.58
USDCZK,20251224,001700,20.58,20.58,20.58,20.58
USDCZK,20251224,001800,20.58,20.58,20.58,20.58
USDCZK,20251224,001900,20.58,20.58,20.58,20.58
USDCZK,20251224,002000,20.58,20.58,20.58,20.58
USDCZK,20251224,002100,20.58,20.58,20.58,20.58
USDCZK,20251224,002200,20.58,20.58,20.58,20.58
USDCZK,20251224,002300,20.58,20.58,20.58,20.58
USDCZK,20251224,002400,20.58,20.58,20.58,20.58
USDCZK,20251224,002500,20.58,20.58,20.58,20.58
USDCZK,20251224,002600,20.58,20.58,20.58,20.58
USDCZK,20251224,002700,20.58,20.58,20.58,20.58
USDCZK,20251224,002800,20.58,20.58,20.58,20.58
USDCZK,20251224,002900,20.58,20.58,20.58,20.58
USDCZK,20251224,003000,20.58,20.58,20.58,20.58
USDCZK,20251224,003100,20.58,20.58,20.58,20.58
USDCZK,20251224,003200,20.58,20.58,20.58,20.58
USDCZK,20251224,003300,20.58,20.58,20.58,20.58
USDCZK,20251224,003400,20.58,20.58,20.58,20.58
USDCZK,20251224,003500,20.58,20.58,20.58,20.58
USDCZK,20251224,003600,20.58,20.58,20.58,20.58
USDCZK,20251224,003700,20.58,20.58,20.58,20.58
USDCZK,20251224,003800,20.58,20.58,20.58,20.58
USDCZK,20251224,003900,20.58,20.58,20.58,20.58
USDCZK,20251224,004000,20.58,20.58,20.58,20.58
USDCZK,20251224,004100,20.58,20.58,20.58,20.58
USDCZK,20251224,004200,20.58,20.58,20.58,20.58
USDCZK,20251224,004300,20.58,20.58,20.58,20.58
USDCZK,20251224,004400,20.58,20.58,20.58,20.58
USDCZK,20251224,004500,20.58,20.58,20.58,20.58
USDCZK,20251224,004600,20.58,20.58,20.58,20.58
USDCZK,20251224,004700,20.58,20.58,20.58,20.58
USDCZK,20251224,004800,20.58,20.58,20.58,20.58
USDCZK,20251224,004900,20.58,20.58,20.58,20.58
USDCZK,20251224,005000,20.58,20.58,20.58,20.58
USDCZK,20251224,005100,20.58,20.58,20.58,20.58
USDCZK,20251224,005200,20.58,20.58,20.58,20.58
USDCZK,20251224,005300,20.58,20.58,20.58,20.58
USDCZK,20251224,005400,20.58,20.58,20.58,20.58
USDCZK,20251224,005500,20.58,20.58,20.58,20.58
USDCZK,20251224,005600,20.58,20.58,20.58,20.58
USDCZK,20251224,005700,20.58,20.58,20.58,20.58
USDCZK,20251224,005800,20.58,20.58,20.58,20.58
USDCZK,20251224,005900,20.58,20.58,20.58,20.58
USDCZK,20251224,010000,20.58,20.58,20.58,20.58
USDCZK,20251224,010100,20.58,20.58,20.58,20.58
USDCZK,20251224,010200,20.58,20.58,20.58,20.58
USDCZK,20251224,010300,20.58,20.58,20.58,20.58
USDCZK,20251224,010400,20.58,20.58,20.58,20.58
USDCZK,20251224,010500,20.58,20.58,20.58,20.58
USDCZK,20251224,010600,20.58,20.58,20.58,20.58
USDCZK,20251224,010700,20.58,20.58,20.58,20.58
USDCZK,20251224,010800,20.58,20.58,20.58,20.58
USDCZK,20251224,010900,20.58,20.58,20.58,20.58
USDCZK,20251224,011000,20.58,20.58,20.58,20.58
USDCZK,20251224,011100,20.58,20.58,20.58,20.58
USDCZK,20251224,011200,20.58,20.58,20.58,20.58
USDCZK,20251224,011300,20.58,20.58,20.58,20.58
USDCZK,20251224,011400,20.58,20.58,20.58,20.58
USDCZK,20251224,011500,20.58,20.58,20.58,20.58
USDCZK,20251224,011600,20.58,20.58,20.58,20.58
USDCZK,20251224,011700,20.58,20.58,20.58,20.58
USDCZK,20251224,011800,20.58,20.58,20.58,20.58
USDCZK,20251224,011900,20.58,20.58,20.58,20.58
USDCZK,20251224,012000,20.58,20.58,20.58,20.58
USDCZK,20251224,012100,20.58,20.58,20.58,20.58
USDCZK,20251224,012200,20.58,20.58,20.58,20.58
USDCZK,20251224,012300,20.58,20.58,20.58,20.58
USDCZK,20251224,012400,20.58,20.58,20.58,20.58
USDCZK,20251224,012500,20.58,20.58,20.58,20.58
USDCZK,20251224,012600,20.58,20.58,20.58,20.58
USDCZK,20251224,012700,20.58,20.58,20.58,20.58
USDCZK,20251224,012800,20.58,20.58,20.58,20.58
USDCZK,20251224,012900,20.58,20.58,20.58,20.58
USDCZK,20251224,013000,20.58,20.58,20.58,20.58
USDCZK,20251224,013100,20.58,20.58,20.58,20.58
USDCZK,20251224,013200,20.58,20.58,20.58,20.58
USDCZK,20251224,013300,20.58,20.58,20.58,20.58
USDCZK,20251224,013400,20.58,20.58,20.58,20.58
USDCZK,20251224,013500,20.58,20.58,20.58,20.58
USDCZK,20251224,013600,20.58,20.58,20.58,20.58
USDCZK,20251224,013700,20.58,20.58,20.58,20.58
USDCZK,20251224,013800,20.58,20.58,20.58,20.58
USDCZK,20251224,013900,20.58,20.58,20.58,20.58
USDCZK,20251224,014000,20.58,20.58,20.58,20.58
USDCZK,20251224,014100,20.58,20.58,20.58,20.58
USDCZK,20251224,014200,20.58,20.58,20.58,20.58
USDCZK,20251224,014300,20.58,20.58,20.58,20.58
USDCZK,20251224,014400,20.58,20.58,20.58,20.58
USDCZK,20251224,014500,20.58,20.58,20.58,20.58
USDCZK,20251224,014600,20.58,20.58,20.58,20.58
USDCZK,20251224,014700,20.58,20.58,20.58,20.58
USDCZK,20251224,014800,20.58,20.58,20.58,20.58
USDCZK,20251224,014900,20.58,20.58,20.58,20.58
USDCZK,20251224,015000,20.58,20.58,20.58,20.58
USDCZK,20251224,015100,20.58,20.58,20.58,20.58
USDCZK,20251224,015200,20.58,20.58,20.58,20.58
USDCZK,20251224,015300,20.58,20.58,20.58,20.58
USDCZK,20251224,015400,20.58,20.58,20.58,20.58
USDCZK,20251224,015500,20.58,20.58,20.58,20.58
USDCZK,20251224,015600,20.58,20.58,20.58,20.58
USDCZK,20251224,015700,20.58,20.58,20.58,20.58
USDCZK,20251224,015800,20.58,20.58,20.58,20.58
USDCZK,20251224,015900,20.58,20.58,20.58,20.58
USDCZK,20251224,020000,20.58,20.58,20.58,20.58
USDCZK,20251224,020100,20.58,20.58,20.58,20.58
USDCZK,20251224,020200,20.58,20.58,20.58,20.58
USDCZK,20251224,020300,20.58,20.58,20.58,20.58
USDCZK,20251224,020400,20.58,20.58,20.58,20.58
USDCZK,20251224,020500,20.58,20.58,20.58,20.58
USDCZK,20251224,020600,20.58,20.58,20.58,20.58
USDCZK,20251224,020700,20.58,20.58,20.58,20.58
USDCZK,20251224,020800,20.58,20.58,20.58,20.58
USDCZK,20251224,020900,20.58,20.58,20.58,20.58
USDCZK,20251224,021000,20.58,20.58,20.58,20.58
USDCZK,20251224,021100,20.58,20.58,20.58,20.58
USDCZK,20251224,021200,20.58,20.58,20.58,20.58
USDCZK,20251224,021300,20.58,20.58,20.58,20.58
USDCZK,20251224,021400,20.58,20.58,20.58,20.58
USDCZK,20251224,021500,20.58,20.58,20.58,20.58
USDCZK,20251224,021600,20.58,20.58,20.58,20.58
USDCZK,20251224,021700,20.58,20.58,20.58,20.58
USDCZK,20251224,021800,20.58,20.58,20.58,20.58
USDCZK,20251224,021900,20.58,20.58,20.58,20.58
USDCZK,20251224,022000,20.58,20.58,20.58,20.58
USDCZK,20251224,022100,20.58,20.58,20.58,20.58
USDCZK,20251224,022200,20.58,20.58,20.58,20.58
USDCZK,20251224,022300,20.58,20.58,20.58,20.58
USDCZK,20251224,022400,20.58,20.58,20.58,20.58
USDCZK,20251224,022500,20.58,20.58,20.58,20.58
USDCZK,20251224,022600,20.58,20.58,20.58,20.58
USDCZK,20251224,022700,20.58,20.58,20.58,20.58
USDCZK,20251224,022800,20.58,20.58,20.58,20.58
USDCZK,20251224,022900,20.58,20.58,20.58,20.58
USDCZK,20251224,023000,20.58,20.58,20.58,20.58
USDCZK,20251224,023100,20.58,20.58,20.58,20.58
USDCZK,20251224,023200,20.58,20.58,20.58,20.58
USDCZK,20251224,023300,20.58,20.58,20.58,20.58
USDCZK,20251224,023400,20.58,20.58,20.58,20.58
USDCZK,20251224,023500,20.58,20.58,20.58,20.58
USDCZK,20251224,023600,20.58,20.58,20.58,20.58
USDCZK,20251224,023700,20.58,20.58,20.58,20.58
USDCZK,20251224,023800,20.58,20.58,20.58,20.58
USDCZK,20251224,023900,20.58,20.58,20.58,20.58
USDCZK,20251224,024000,20.58,20.58,20.58,20.58
USDCZK,20251224,024100,20.58,20.58,20.58,20.58
USDCZK,20251224,024200,20.58,20.58,20.58,20.58
USDCZK,20251224,024300,20.58,20.58,20.58,20.58
USDCZK,20251224,024400,20.58,20.58,20.58,20.58
USDCZK,20251224,024500,20.58,20.58,20.58,20.58
USDCZK,20251224,024600,20.58,20.58,20.58,20.58
USDCZK,20251224,024700,20.58,20.58,20.58,20.58
USDCZK,20251224,024800,20.58,20.58,20.58,20.58
USDCZK,20251224,024900,20.58,20.58,20.58,20.58
USDCZK,20251224,025000,20.58,20.58,20.58,20.58
USDCZK,20251224,025100,20.58,20.58,20.58,20.58
USDCZK,20251224,025200,20.58,20.58,20.58,20.58
USDCZK,20251224,025300,20.58,20.58,20.58,20.58
USDCZK,20251224,025400,20.58,20.58,20.58,20.58
USDCZK,20251224,025500,20.58,20.58,20.58,20.58
USDCZK,20251224,025600,20.58,20.58,20.58,20.58
USDCZK,20251224,025700,20.58,20.58,20.58,20.58
USDCZK,20251224,025800,20.58,20.58,20.58,20.58
USDCZK,20251224,025900,20.58,20.58,20.58,20.58
USDCZK,20251224,030000,20.58,20.58,20.58,20.58
USDCZK,20251224,030100,20.58,20.58,20.58,20.58
USDCZK,20251224,030200,20.58,20.58,20.58,20.58
USDCZK,20251224,030300,20.58,20.58,20.58,20.58
USDCZK,20251224,030400,20.58,20.58,20.58,20.58
USDCZK,20251224,030500,20.58,20.58,20.58,20.58
USDCZK,20251224,030600,20.58,20.58,20.58,20.58
USDCZK,20251224,030700,20.58,20.58,20.58,20.58
USDCZK,20251224,030800,20.58,20.58,20.58,20.58
USDCZK,20251224,030900,20.58,20.58,20.58,20.58
USDCZK,20251224,031000,20.58,20.58,20.58,20.58
USDCZK,20251224,031100,20.58,20.58,20.58,20.58
USDCZK,20251224,031200,20.58,20.58,20.58,20.58
USDCZK,20251224,031300,20.58,20.58,20.58,20.58
USDCZK,20251224,031400,20.58,20.58,20.58,20.58
USDCZK,20251224,031500,20.58,20.58,20.58,20.58
USDCZK,20251224,031600,20.58,20.58,20.58,20.58
USDCZK,20251224,031700,20.58,20.58,20.58,20.58
USDCZK,20251224,031800,20.58,20.58,20.58,20.58
USDCZK,20251224,031900,20.58,20.58,20.58,20.58
USDCZK,20251224,032000,20.58,20.58,20.58,20.58
USDCZK,20251224,032100,20.58,20.58,20.58,20.58
USDCZK,20251224,032200,20.58,20.58,20.58,20.58
USDCZK,20251224,032300,20.58,20.58,20.58,20.58
USDCZK,20251224,032400,20.58,20.58,20.58,20.58
USDCZK,20251224,032500,20.58,20.58,20.58,20.58
USDCZK,20251224,032600,20.58,20.58,20.58,20.58
USDCZK,20251224,032700,20.58,20.58,20.58,20.58
USDCZK,20251224,032800,20.58,20.58,20.58,20.58
USDCZK,20251224,032900,20.58,20.58,20.58,20.58
USDCZK,20251224,033000,20.58,20.58,20.58,20.58
USDCZK,20251224,033100,20.58,20.58,20.58,20.58
USDCZK,20251224,033200,20.58,20.58,20.58,20.58
USDCZK,20251224,033300,20.58,20.58,20.58,20.58
USDCZK,20251224,033400,20.58,20.58,20.58,20.58
USDCZK,20251224,033500,20.58,20.58,20.58,20.58
USDCZK,20251224,033600,20.58,20.58,20.58,20.58
USDCZK,20251224,033700,20.58,20.58,20.58,20.58
USDCZK,20251224,033800,20.58,20.58,20.58,20.58
USDCZK,20251224,033900,20.58,20.58,20.58,20.58
USDCZK,20251224,034000,20.58,20.58,20.58,20.58
USDCZK,20251224,034100,20.58,20.58,20.58,20.58
USDCZK,20251224,034200,20.58,20.58,20.58,20.58
USDCZK,20251224,034300,20.58,20.58,20.58,20.58
USDCZK,20251224,034400,20.58,20.58,20.58,20.58
USDCZK,20251224,034500,20.58,20.58,20.58,20.58
USDCZK,20251224,034600,20.58,20.58,20.58,20.58
USDCZK,20251224,034700,20.58,20.58,20.58,20.58
USDCZK,20251224,034800,20.58,20.58,20.58,20.58
USDCZK,20251224,034900,20.58,20.58,20.58,20.58
USDCZK,20251224,035000,20.58,20.58,20.58,20.58
USDCZK,20251224,035100,20.58,20.58,20.58,20.58
USDCZK,20251224,035200,20.58,20.58,20.58,20.58
USDCZK,20251224,035300,20.58,20.58,20.58,20.58
USDCZK,20251224,035400,20.58,20.58,20.58,20.58
USDCZK,20251224,035500,20.58,20.58,20.58,20.58
USDCZK,20251224,035600,20.58,20.58,20.58,20.58
USDCZK,20251224,035700,20.58,20.58,20.58,20.58
USDCZK,20251224,035800,20.58,20.58,20.58,20.58
USDCZK,20251224,035900,20.58,20.58,20.58,20.58
USDCZK,20251224,040000,20.58,20.58,20.58,20.58
USDCZK,20251224,040100,20.58,20.58,20.58,20.58
USDCZK,20251224,040200,20.58,20.58,20.58,20.58
USDCZK,20251224,040300,20.58,20.58,20.58,20.58
USDCZK,20251224,040400,20.58,20.58,20.58,20.58
USDCZK,20251224,040500,20.58,20.58,20.58,20.58
USDCZK,20251224,040600,20.58,20.58,20.58,20.58
USDCZK,20251224,040700,20.58,20.58,20.58,20.58
USDCZK,20251224,040800,20.58,20.58,20.58,20.58
USDCZK,20251224,040900,20.58,20.58,20.58,20.58
USDCZK,20251224,041000,20.58,20.58,20.58,20.58
USDCZK,20251224,041100,20.58,20.58,20.58,20.58
USDCZK,20251224,041200,20.58,20.58,20.58,20.58
USDCZK,20251224,041300,20.58,20.58,20.58,20.58
USDCZK,20251224,041400,20.58,20.58,20.58,20.58
USDCZK,20251224,041500,20.58,20.58,20.58,20.58
USDCZK,20251224,041600,20.58,20.58,20.58,20.58
USDCZK,20251224,041700,20.58,20.58,20.58,20.58
USDCZK,20251224,041800,20.58,20.58,20.58,20.58
USDCZK,20251224,041900,20.58,20.58,20.58,20.58
USDCZK,20251224,042000,20.58,20.58,20.58,20.58
USDCZK,20251224,042100,20.58,20.58,20.58,20.58
USDCZK,20251224,042200,20.58,20.58,20.58,20.58
USDCZK,20251224,042300,20.58,20.58,20.58,20.58
USDCZK,20251224,042400,20.58,20.58,20.58,20.58
USDCZK,20251224,042500,20.58,20.58,20.58,20.58
USDCZK,20251224,042600,20.58,20.58,20.58,20.58
USDCZK,20251224,042700,20.58,20.58,20.58,20.58
USDCZK,20251224,042800,20.58,20.58,20.58,20.58
USDCZK,20251224,042900,20.58,20.58,20.58,20.58
USDCZK,20251224,043000,20.58,20.58,20.58,20.58
USDCZK,20251224,043100,20.58,20.58,20.58,20.58
USDCZK,20251224,043200,20.58,20.58,20.58,20.58
USDCZK,20251224,043300,20.58,20.58,20.58,20.58
USDCZK,20251224,043400,20.58,20.58,20.58,20.58
USDCZK,20251224,043500,20.58,20.58,20.58,20.58
USDCZK,20251224,043600,20.58,20.58,20.58,20.58
USDCZK,20251224,043700,20.58,20.58,20.58,20.58
USDCZK,20251224,043800,20.58,20.58,20.58,20.58
USDCZK,20251224,043900,20.58,20.58,20.58,20.58
USDCZK,20251224,044000,20.58,20.58,20.58,20.58
USDCZK,20251224,044100,20.58,20.58,20.58,20.58
USDCZK,20251224,044200,20.58,20.58,20.58,20.58
USDCZK,20251224,044300,20.58,20.58,20.58,20.58
USDCZK,20251224,044400,20.58,20.58,20.58,20.58
USDCZK,20251224,044500,20.58,20.58,20.58,20.58
USDCZK,20251224,044600,20.58,20.58,20.58,20.58
USDCZK,20251224,044700,20.58,20.58,20.58,20.58
USDCZK,20251224,044800,20.58,20.58,20.58,20.58
USDCZK,20251224,044900,20.58,20.58,20.58,20.58
USDCZK,20251224,045000,20.58,20.58,20.58,20.58
USDCZK,20251224,045100,20.58,20.58,20.58,20.58
USDCZK,20251224,045200,20.58,20.58,20.58,20.58
USDCZK,20251224,045300,20.58,20.58,20.58,20.58
USDCZK,20251224,045400,20.58,20.58,20.58,20.58
USDCZK,20251224,045500,20.58,20.58,20.58,20.58
USDCZK,20251224,045600,20.58,20.58,20.58,20.58
USDCZK,20251224,045700,20.58,20.58,20.58,20.58
USDCZK,20251224,045800,20.58,20.58,20.58,20.58
USDCZK,20251224,045900,20.58,20.58,20.58,20.58
USDCZK,20251224,050000,20.58,20.58,20.58,20.58
USDCZK,20251224,050100,20.58,20.58,20.58,20.58
USDCZK,20251224,050200,20.58,20.58,20.58,20.58
USDCZK,20251224,050300,20.58,20.58,20.58,20.58
USDCZK,20251224,050400,20.58,20.58,20.58,20.58
USDCZK,20251224,050500,20.58,20.58,20.58,20.58
USDCZK,20251224,050600,20.58,20.58,20.58,20.58
USDCZK,20251224,050700,20.58,20.58,20.58,20.58
USDCZK,20251224,050800,20.58,20.58,20.58,20.58
USDCZK,20251224,050900,20.58,20.58,20.58,20.58
USDCZK,20251224,051000,20.58,20.58,20.58,20.58
USDCZK,20251224,051100,20.58,20.58,20.58,20.58
USDCZK,20251224,051200,20.58,20.58,20.58,20.58
USDCZK,20251224,051300,20.58,20.58,20.58,20.58
USDCZK,20251224,051400,20.58,20.58,20.58,20.58
USDCZK,20251224,051500,20.58,20.58,20.58,20.58
USDCZK,20251224,051600,20.58,20.58,20.58,20.58
USDCZK,20251224,051700,20.58,20.58,20.58,20.58
USDCZK,20251224,051800,20.58,20.58,20.58,20.58
USDCZK,20251224,051900,20.58,20.58,20.58,20.58
USDCZK,20251224,052000,20.58,20.58,20.58,20.58
USDCZK,20251224,052100,20.58,20.58,20.58,20.58
USDCZK,20251224,052200,20.58,20.58,20.58,20.58
USDCZK,20251224,052300,20.58,20.58,20.58,20.58
USDCZK,20251224,052400,20.58,20.58,20.58,20.58
USDCZK,20251224,052500,20.58,20.58,20.58,20.58
USDCZK,20251224,052600,20.58,20.58,20.58,20.58
USDCZK,20251224,052700,20.58,20.58,20.58,20.58
USDCZK,20251224,052800,20.58,20.58,20.58,20.58
USDCZK,20251224,052900,20.58,20.58,20.58,20.58
USDCZK,20251224,053000,20.58,20.58,20.58,20.58
USDCZK,20251224,053100,20.58,20.58,20.58,20.58
USDCZK,20251224,053200,20.58,20.58,20.58,20.58
USDCZK,20251224,053300,20.58,20.58,20.58,20.58
USDCZK,20251224,053400,20.58,20.58,20.58,20.58
USDCZK,20251224,053500,20.58,20.58,20.58,20.58
USDCZK,20251224,053600,20.58,20.58,20.58,20.58
USDCZK,20251224,053700,20.58,20.58,20.58,20.58
USDCZK,20251224,053800,20.58,20.58,20.58,20.58
USDCZK,20251224,053900,20.58,20.58,20.58,20.58
USDCZK,20251224,054000,20.58,20.58,20.58,20.58
USDCZK,20251224,054100,20.58,20.58,20.58,20.58
USDCZK,20251224,054200,20.58,20.58,20.58,20.58
USDCZK,20251224,054300,20.58,20.58,20.58,20.58
USDCZK,20251224,054400,20.58,20.58,20.58,20.58
USDCZK,20251224,054500,20.58,20.58,20.58,20.58
USDCZK,20251224,054600,20.58,20.58,20.58,20.58
USDCZK,20251224,054700,20.58,20.58,20.58,20.58
USDCZK,20251224,054800,20.58,20.58,20.58,20.58
USDCZK,20251224,054900,20.58,20.58,20.58,20.58
USDCZK,20251224,055000,20.58,20.58,20.58,20.58
USDCZK,20251224,055100,20.58,20.58,20.58,20.58
USDCZK,20251224,055200,20.58,20.58,20.58,20.58
USDCZK,20251224,055300,20.58,20.58,20.58,20.58
USDCZK,20251224,055400,20.58,20.58,20.58,20.58
USDCZK,20251224,055500,20.58,20.58,20.58,20.58
USDCZK,20251224,055600,20.58,20.58,20.58,20.58
USDCZK,20251224,055700,20.58,20.58,20.58,20.58
USDCZK,20251224,055800,20.58,20.58,20.58,20.58
USDCZK,20251224,055900,20.58,20.58,20.58,20.58
USDCZK,20251224,060000,20.58,20.58,20.58,20.58
USDCZK,20251224,060100,20.58,20.58,20.58,20.58
USDCZK,20251224,060200,20.58,20.58,20.58,20.58
USDCZK,20251224,060300,20.58,20.58,20.58,20.58
USDCZK,20251224,060400,20.58,20.58,20.58,20.58
USDCZK,20251224,060500,20.58,20.58,20.58,20.58
USDCZK,20251224,060600,20.58,20.58,20.58,20.58
USDCZK,20251224,060700,20.58,20.58,20.58,20.58
USDCZK,20251224,060800,20.58,20.58,20.58,20.58
USDCZK,20251224,060900,20.58,20.58,20.58,20.58
USDCZK,20251224,061000,20.58,20.58,20.58,20.58
USDCZK,20251224,061100,20.58,20.58,20.58,20.58
USDCZK,20251224,061200,20.58,20.58,20.58,20.58
USDCZK,20251224,061300,20.58,20.58,20.58,20.58
USDCZK,20251224,061400,20.58,20.58,20.58,20.58
USDCZK,20251224,061500,20.58,20.58,20.58,20.58
USDCZK,20251224,061600,20.58,20.58,20.58,20.58
USDCZK,20251224,061700,20.58,20.58,20.58,20.58
USDCZK,20251224,061800,20.58,20.58,20.58,20.58
USDCZK,20251224,061900,20.58,20.58,20.58,20.58
USDCZK,20251224,062000,20.58,20.58,20.58,20.58
USDCZK,20251224,062100,20.58,20.58,20.58,20.58
USDCZK,20251224,062200,20.58,20.58,20.58,20.58
USDCZK,20251224,062300,20.58,20.58,20.58,20.58
USDCZK,20251224,062400,20.58,20.58,20.58,20.58
USDCZK,20251224,062500,20.58,20.58,20.58,20.58
USDCZK,20251224,062600,20.58,20.58,20.58,20.58
USDCZK,20251224,062700,20.58,20.58,20.58,20.58
USDCZK,20251224,062800,20.58,20.58,20.58,20.58
USDCZK,20251224,062900,20.58,20.58,20.58,20.58
USDCZK,20251224,063000,20.58,20.58,20.58,20.58
USDCZK,20251224,063100,20.58,20.58,20.58,20.58
USDCZK,20251224,063200,20.58,20.58,20.58,20.58
USDCZK,20251224,063300,20.58,20.58,20.58,20.58
USDCZK,20251224,063400,20.58,20.58,20.58,20.58
USDCZK,20251224,063500,20.58,20.58,20.58,20.58
USDCZK,20251224,063600,20.58,20.58,20.58,20.58
USDCZK,20251224,063700,20.58,20.58,20.58,20.58
USDCZK,20251224,063800,20.58,20.58,20.58,20.58
USDCZK,20251224,063900,20.58,20.58,20.58,20.58
USDCZK,20251224,064000,20.58,20.58,20.58,20.58
USDCZK,20251224,064100,20.58,20.58,20.58,20.58
USDCZK,20251224,064200,20.58,20.58,20.58,20.58
USDCZK,20251224,064300,20.58,20.58,20.58,20.58
USDCZK,20251224,064400,20.58,20.58,20.58,20.58
USDCZK,20251224,064500,20.58,20.58,20.58,20.58
USDCZK,20251224,064600,20.58,20.58,20.58,20.58
USDCZK,20251224,064700,20.58,20.58,20.58,20.58
USDCZK,20251224,064800,20.58,20.58,20.58,20.58
USDCZK,20251224,064900,20.58,20.58,20.58,20.58
USDCZK,20251224,065000,20.58,20.58,20.58,20.58
USDCZK,20251224,065100,20.58,20.58,20.58,20.58
USDCZK,20251224,065200,20.58,20.58,20.58,20.58
USDCZK,20251224,065300,20.58,20.58,20.58,20.58
USDCZK,20251224,065400,20.58,20.58,20.58,20.58
USDCZK,20251224,065500,20.58,20.58,20.58,20.58
USDCZK,20251224,065600,20.58,20.58,20.58,20.58
USDCZK,20251224,065700,20.58,20.58,20.58,20.58
USDCZK,20251224,065800,20.58,20.58,20.58,20.58
USDCZK,20251224,065900,20.58,20.58,20.58,20.58
USDCZK,20251224,070000,20.58,20.58,20.58,20.58
USDCZK,20251224,070100,20.58,20.58,20.58,20.58
USDCZK,20251224,070200,20.58,20.58,20.58,20.58
USDCZK,20251224,070300,20.58,20.58,20.58,20.58
USDCZK,20251224,070400,20.58,20.58,20.58,20.58
USDCZK,20251224,070500,20.58,20.58,20.58,20.58
USDCZK,20251224,070600,20.58,20.58,20.58,20.58
USDCZK,20251224,070700,20.58,20.58,20.58,20.58
USDCZK,20251224,070800,20.58,20.58,20.58,20.58
USDCZK,20251224,070900,20.58,20.58,20.58,20.58
USDCZK,20251224,071000,20.58,20.58,20.58,20.58
USDCZK,20251224,071100,20.58,20.58,20.58,20.58
USDCZK,20251224,071200,20.58,20.58,20.58,20.58
USDCZK,20251224,071300,20.58,20.58,20.58,20.58
USDCZK,20251224,071400,20.58,20.58,20.58,20.58
USDCZK,20251224,071500,20.58,20.58,20.58,20.58
USDCZK,20251224,071600,20.58,20.58,20.58,20.58
USDCZK,20251224,071700,20.58,20.58,20.58,20.58
USDCZK,20251224,071800,20.58,20.58,20.58,20.58
USDCZK,20251224,071900,20.58,20.58,20.58,20.58
USDCZK,20251224,072000,20.58,20.58,20.58,20.58
USDCZK,20251224,072100,20.58,20.58,20.58,20.58
USDCZK,20251224,072200,20.58,20.58,20.58,20.58
USDCZK,20251224,072300,20.58,20.58,20.58,20.58
USDCZK,20251224,072400,20.58,20.58,20.58,20.58
USDCZK,20251224,072500,20.58,20.58,20.58,20.58
USDCZK,20251224,072600,20.58,20.58,20.58,20.58
USDCZK,20251224,072700,20.58,20.58,20.58,20.58
USDCZK,20251224,072800,20.58,20.58,20.58,20.58
USDCZK,20251224,072900,20.58,20.58,20.58,20.58
USDCZK,20251224,073000,20.58,20.58,20.58,20.58
USDCZK,20251224,073100,20.58,20.58,20.58,20.58
USDCZK,20251224,073200,20.58,20.58,20.58,20.58
USDCZK,20251224,073300,20.58,20.58,20.58,20.58
USDCZK,20251224,073400,20.58,20.58,20.58,20.58
USDCZK,20251224,073500,20.58,20.58,20.58,20.58
USDCZK,20251224,073600,20.58,20.58,20.58,20.58
USDCZK,20251224,073700,20.58,20.58,20.58,20.58
USDCZK,20251224,073800,20.58,20.58,20.57,20.57
USDCZK,20251224,073900,20.57,20.57,20.57,20.57
USDCZK,20251224,074000,20.57,20.57,20.57,20.57
USDCZK,20251224,074100,20.57,20.57,20.57,20.57
USDCZK,20251224,074200,20.57,20.57,20.57,20.57
USDCZK,20251224,074300,20.57,20.57,20.57,20.57
USDCZK,20251224,074400,20.57,20.57,20.57,20.57
USDCZK,20251224,074500,20.57,20.57,20.57,20.57
USDCZK,20251224,074600,20.57,20.57,20.57,20.57
USDCZK,20251224,074700,20.57,20.57,20.57,20.57
USDCZK,20251224,074800,20.57,20.57,20.57,20.57
USDCZK,20251224,074900,20.57,20.57,20.57,20.57
USDCZK,20251224,075000,20.57,20.57,20.57,20.57
USDCZK,20251224,075100,20.57,20.57,20.57,20.57
USDCZK,20251224,075200,20.57,20.57,20.57,20.57
USDCZK,20251224,075300,20.57,20.57,20.57,20.57
USDCZK,20251224,075400,20.57,20.57,20.57,20.57
USDCZK,20251224,075500,20.57,20.57,20.57,20.57
USDCZK,20251224,075600,20.57,20.57,20.57,20.57
USDCZK,20251224,075700,20.57,20.57,20.57,20.57
USDCZK,20251224,075800,20.57,20.57,20.57,20.57
USDCZK,20251224,075900,20.57,20.57,20.57,20.57
USDCZK,20251224,080000,20.57,20.57,20.57,20.57
USDCZK,20251224,080100,20.57,20.57,20.57,20.57
USDCZK,20251224,080200,20.57,20.57,20.57,20.57
USDCZK,20251224,080300,20.57,20.57,20.57,20.57
USDCZK,20251224,080400,20.57,20.57,20.57,20.57
USDCZK,20251224,080500,20.57,20.57,20.57,20.57
USDCZK,20251224,080600,20.57,20.57,20.57,20.57
USDCZK,20251224,080700,20.57,20.57,20.57,20.57
USDCZK,20251224,080800,20.57,20.57,20.57,20.57
USDCZK,20251224,080900,20.57,20.57,20.57,20.57
USDCZK,20251224,081000,20.57,20.57,20.57,20.57
USDCZK,20251224,081100,20.57,20.57,20.57,20.57
USDCZK,20251224,081200,20.57,20.57,20.57,20.57
USDCZK,20251224,081300,20.57,20.57,20.57,20.57
USDCZK,20251224,081400,20.57,20.57,20.57,20.57
USDCZK,20251224,081500,20.57,20.57,20.57,20.57
USDCZK,20251224,081600,20.57,20.57,20.57,20.57
USDCZK,20251224,081700,20.57,20.57,20.57,20.57
USDCZK,20251224,081800,20.57,20.57,20.57,20.57
USDCZK,20251224,081900,20.57,20.57,20.57,20.57
USDCZK,20251224,082000,20.57,20.57,20.57,20.57
USDCZK,20251224,082100,20.57,20.57,20.57,20.57
USDCZK,20251224,082200,20.57,20.57,20.57,20.57
USDCZK,20251224,082300,20.57,20.57,20.57,20.57
USDCZK,20251224,082400,20.57,20.57,20.57,20.57
USDCZK,20251224,082500,20.57,20.57,20.57,20.57
USDCZK,20251224,082600,20.57,20.57,20.57,20.57
USDCZK,20251224,082700,20.57,20.57,20.57,20.57
USDCZK,20251224,082800,20.57,20.57,20.57,20.57
USDCZK,20251224,082900,20.57,20.57,20.57,20.57
USDCZK,20251224,083000,20.57,20.57,20.57,20.57
USDCZK,20251224,083100,20.57,20.57,20.57,20.57
USDCZK,20251224,083200,20.57,20.57,20.57,20.57
USDCZK,20251224,083300,20.57,20.57,20.57,20.57
USDCZK,20251224,083400,20.58,20.58,20.58,20.58
USDCZK,20251224,083500,20.58,20.58,20.58,20.58
USDCZK,20251224,083600,20.58,20.58,20.58,20.58
USDCZK,20251224,083700,20.58,20.58,20.58,20.58
USDCZK,20251224,083800,20.58,20.58,20.58,20.58
USDCZK,20251224,083900,20.58,20.58,20.58,20.58
USDCZK,20251224,084000,20.58,20.58,20.58,20.58
USDCZK,20251224,084100,20.58,20.58,20.58,20.58
USDCZK,20251224,084200,20.58,20.58,20.58,20.58
USDCZK,20251224,084300,20.58,20.58,20.58,20.58
USDCZK,20251224,084400,20.58,20.58,20.58,20.58
USDCZK,20251224,084500,20.58,20.58,20.58,20.58
USDCZK,20251224,084600,20.58,20.58,20.58,20.58
USDCZK,20251224,084700,20.58,20.58,20.58,20.58
USDCZK,20251224,084800,20.58,20.58,20.58,20.58
USDCZK,20251224,084900,20.58,20.58,20.58,20.58
USDCZK,20251224,085000,20.58,20.58,20.58,20.58
USDCZK,20251224,085100,20.58,20.58,20.58,20.58
USDCZK,20251224,085200,20.58,20.58,20.58,20.58
USDCZK,20251224,085300,20.58,20.58,20.58,20.58
USDCZK,20251224,085400,20.58,20.58,20.58,20.58
USDCZK,20251224,085500,20.58,20.58,20.58,20.58
USDCZK,20251224,085600,20.58,20.58,20.58,20.58
USDCZK,20251224,085700,20.58,20.58,20.58,20.58
USDCZK,20251224,085800,20.58,20.58,20.58,20.58
USDCZK,20251224,085900,20.58,20.58,20.58,20.58
USDCZK,20251224,090000,20.58,20.58,20.58,20.58
USDCZK,20251224,090100,20.58,20.58,20.58,20.58
USDCZK,20251224,090200,20.58,20.58,20.58,20.58
USDCZK,20251224,090300,20.58,20.58,20.58,20.58
USDCZK,20251224,090400,20.58,20.58,20.58,20.58
USDCZK,20251224,090500,20.58,20.58,20.58,20.58
USDCZK,20251224,090600,20.58,20.58,20.58,20.58
USDCZK,20251224,090700,20.58,20.58,20.58,20.58
USDCZK,20251224,090800,20.58,20.58,20.58,20.58
USDCZK,20251224,090900,20.58,20.58,20.58,20.58
USDCZK,20251224,091000,20.58,20.58,20.58,20.58
USDCZK,20251224,091100,20.58,20.58,20.58,20.58
USDCZK,20251224,091200,20.58,20.58,20.58,20.58
USDCZK,20251224,091300,20.58,20.58,20.58,20.58
USDCZK,20251224,091400,20.58,20.58,20.58,20.58
USDCZK,20251224,091500,20.58,20.58,20.58,20.58
USDCZK,20251224,091600,20.58,20.58,20.58,20.58
USDCZK,20251224,091700,20.58,20.58,20.58,20.58
USDCZK,20251224,091800,20.58,20.58,20.58,20.58
USDCZK,20251224,091900,20.58,20.58,20.58,20.58
USDCZK,20251224,092000,20.59,20.59,20.59,20.59
USDCZK,20251224,092100,20.59,20.59,20.59,20.59
USDCZK,20251224,092200,20.59,20.59,20.59,20.59
USDCZK,20251224,092300,20.59,20.59,20.59,20.59
USDCZK,20251224,092400,20.59,20.59,20.59,20.59
USDCZK,20251224,092500,20.59,20.59,20.59,20.59
USDCZK,20251224,092600,20.59,20.59,20.59,20.59
USDCZK,20251224,092700,20.59,20.59,20.59,20.59
USDCZK,20251224,092800,20.59,20.59,20.59,20.59
USDCZK,20251224,092900,20.59,20.59,20.59,20.59
USDCZK,20251224,093000,20.59,20.59,20.59,20.59
USDCZK,20251224,093100,20.59,20.59,20.58,20.58
USDCZK,20251224,093200,20.58,20.58,20.58,20.58
USDCZK,20251224,093300,20.58,20.58,20.58,20.58
USDCZK,20251224,093400,20.58,20.58,20.58,20.58
USDCZK,20251224,093500,20.58,20.58,20.58,20.58
USDCZK,20251224,093600,20.58,20.58,20.58,20.58
USDCZK,20251224,093700,20.58,20.58,20.58,20.58
USDCZK,20251224,093800,20.58,20.58,20.58,20.58
USDCZK,20251224,093900,20.58,20.58,20.58,20.58
USDCZK,20251224,094000,20.58,20.58,20.58,20.58
USDCZK,20251224,094100,20.58,20.58,20.58,20.58
USDCZK,20251224,094200,20.58,20.58,20.58,20.58
USDCZK,20251224,094300,20.58,20.58,20.58,20.58
USDCZK,20251224,094400,20.58,20.58,20.58,20.58
USDCZK,20251224,094500,20.58,20.58,20.58,20.58
USDCZK,20251224,094600,20.58,20.58,20.58,20.58
USDCZK,20251224,094700,20.58,20.58,20.58,20.58
USDCZK,20251224,094800,20.58,20.58,20.58,20.58
USDCZK,20251224,094900,20.58,20.58,20.58,20.58
USDCZK,20251224,095000,20.58,20.58,20.58,20.58
USDCZK,20251224,095100,20.58,20.58,20.58,20.58
USDCZK,20251224,095200,20.58,20.58,20.58,20.58
USDCZK,20251224,095300,20.58,20.58,20.58,20.58
USDCZK,20251224,095400,20.58,20.58,20.58,20.58
USDCZK,20251224,095500,20.58,20.58,20.58,20.58
USDCZK,20251224,095600,20.58,20.58,20.58,20.58
USDCZK,20251224,095700,20.58,20.58,20.58,20.58
USDCZK,20251224,095800,20.58,20.58,20.58,20.58
USDCZK,20251224,095900,20.58,20.58,20.58,20.58
USDCZK,20251224,100000,20.58,20.58,20.58,20.58
USDCZK,20251224,100100,20.58,20.58,20.58,20.58
USDCZK,20251224,100200,20.58,20.58,20.58,20.58
USDCZK,20251224,100300,20.58,20.58,20.58,20.58
USDCZK,20251224,100400,20.58,20.58,20.58,20.58
USDCZK,20251224,100500,20.58,20.58,20.58,20.58
USDCZK,20251224,100600,20.58,20.58,20.58,20.58
USDCZK,20251224,100700,20.58,20.58,20.58,20.58
USDCZK,20251224,100800,20.58,20.58,20.58,20.58
USDCZK,20251224,100900,20.58,20.58,20.58,20.58
USDCZK,20251224,101000,20.58,20.58,20.58,20.58
USDCZK,20251224,101100,20.58,20.58,20.58,20.58
USDCZK,20251224,101200,20.58,20.58,20.58,20.58
USDCZK,20251224,101300,20.58,20.58,20.58,20.58
USDCZK,20251224,101400,20.58,20.58,20.58,20.58
USDCZK,20251224,101500,20.58,20.58,20.58,20.58
USDCZK,20251224,101600,20.58,20.58,20.58,20.58
USDCZK,20251224,101700,20.58,20.58,20.58,20.58
USDCZK,20251224,101800,20.58,20.58,20.58,20.58
USDCZK,20251224,101900,20.58,20.58,20.58,20.58
USDCZK,20251224,102000,20.58,20.58,20.58,20.58
USDCZK,20251224,102100,20.58,20.58,20.58,20.58
USDCZK,20251224,102200,20.58,20.58,20.58,20.58
USDCZK,20251224,102300,20.58,20.58,20.58,20.58
USDCZK,20251224,102400,20.58,20.58,20.58,20.58
USDCZK,20251224,102500,20.58,20.58,20.58,20.58
USDCZK,20251224,102600,20.58,20.58,20.58,20.58
USDCZK,20251224,102700,20.58,20.58,20.58,20.58
USDCZK,20251224,102800,20.58,20.58,20.58,20.58
USDCZK,20251224,102900,20.58,20.58,20.58,20.58
USDCZK,20251224,103000,20.58,20.58,20.58,20.58
USDCZK,20251224,103100,20.58,20.58,20.58,20.58
USDCZK,20251224,103200,20.58,20.58,20.58,20.58
USDCZK,20251224,103300,20.58,20.58,20.58,20.58
USDCZK,20251224,103400,20.58,20.58,20.58,20.58
USDCZK,20251224,103500,20.58,20.58,20.58,20.58
USDCZK,20251224,103600,20.58,20.58,20.58,20.58
USDCZK,20251224,103700,20.58,20.58,20.58,20.58
USDCZK,20251224,103800,20.58,20.58,20.58,20.58
USDCZK,20251224,103900,20.58,20.58,20.58,20.58
USDCZK,20251224,104000,20.58,20.58,20.58,20.58
USDCZK,20251224,104100,20.58,20.58,20.58,20.58
USDCZK,20251224,104200,20.58,20.58,20.58,20.58
USDCZK,20251224,104300,20.58,20.58,20.58,20.58
USDCZK,20251224,104400,20.58,20.58,20.58,20.58
USDCZK,20251224,104500,20.58,20.58,20.58,20.58
USDCZK,20251224,104600,20.58,20.58,20.58,20.58
USDCZK,20251224,104700,20.58,20.58,20.58,20.58
USDCZK,20251224,104800,20.58,20.58,20.58,20.58
USDCZK,20251224,104900,20.58,20.58,20.58,20.58
USDCZK,20251224,105000,20.58,20.58,20.58,20.58
USDCZK,20251224,105100,20.58,20.58,20.58,20.58
USDCZK,20251224,105200,20.58,20.58,20.58,20.58
USDCZK,20251224,105300,20.58,20.58,20.58,20.58
USDCZK,20251224,105400,20.58,20.58,20.58,20.58
USDCZK,20251224,105500,20.58,20.58,20.58,20.58
USDCZK,20251224,105600,20.58,20.58,20.58,20.58
USDCZK,20251224,105700,20.58,20.58,20.58,20.58
USDCZK,20251224,105800,20.58,20.58,20.58,20.58
USDCZK,20251224,105900,20.58,20.58,20.58,20.58
USDCZK,20251224,110000,20.58,20.58,20.58,20.58
USDCZK,20251224,110100,20.58,20.58,20.58,20.58
USDCZK,20251224,110200,20.58,20.58,20.58,20.58
USDCZK,20251224,110300,20.58,20.58,20.58,20.58
USDCZK,20251224,110400,20.58,20.58,20.58,20.58
USDCZK,20251224,110500,20.58,20.58,20.58,20.58
USDCZK,20251224,110600,20.58,20.58,20.58,20.58
USDCZK,20251224,110700,20.58,20.58,20.58,20.58
USDCZK,20251224,110800,20.58,20.58,20.58,20.58
USDCZK,20251224,110900,20.58,20.58,20.58,20.58
USDCZK,20251224,111000,20.58,20.58,20.58,20.58
USDCZK,20251224,111100,20.58,20.58,20.58,20.58
USDCZK,20251224,111200,20.58,20.58,20.58,20.58
USDCZK,20251224,111300,20.58,20.58,20.58,20.58
USDCZK,20251224,111400,20.58,20.58,20.58,20.58
USDCZK,20251224,111500,20.58,20.58,20.58,20.58
USDCZK,20251224,111600,20.58,20.58,20.58,20.58
USDCZK,20251224,111700,20.58,20.58,20.58,20.58
USDCZK,20251224,111800,20.58,20.58,20.58,20.58
USDCZK,20251224,111900,20.58,20.58,20.58,20.58
USDCZK,20251224,112000,20.58,20.58,20.58,20.58
USDCZK,20251224,112100,20.58,20.58,20.58,20.58
USDCZK,20251224,112200,20.58,20.58,20.58,20.58
USDCZK,20251224,112300,20.58,20.58,20.58,20.58
USDCZK,20251224,112400,20.58,20.58,20.58,20.58
USDCZK,20251224,112500,20.58,20.58,20.58,20.58
USDCZK,20251224,112600,20.58,20.58,20.58,20.58
USDCZK,20251224,112700,20.58,20.58,20.58,20.58
USDCZK,20251224,112800,20.58,20.58,20.58,20.58
USDCZK,20251224,112900,20.58,20.58,20.58,20.58
USDCZK,20251224,113000,20.58,20.58,20.58,20.58
USDCZK,20251224,113100,20.58,20.58,20.58,20.58
USDCZK,20251224,113200,20.58,20.58,20.58,20.58
USDCZK,20251224,113300,20.58,20.58,20.58,20.58
USDCZK,20251224,113400,20.58,20.58,20.58,20.58
USDCZK,20251224,113500,20.58,20.58,20.58,20.58
USDCZK,20251224,113600,20.58,20.58,20.58,20.58
USDCZK,20251224,113700,20.58,20.58,20.58,20.58
USDCZK,20251224,113800,20.58,20.58,20.58,20.58
USDCZK,20251224,113900,20.58,20.58,20.58,20.58
USDCZK,20251224,114000,20.58,20.58,20.58,20.58
USDCZK,20251224,114100,20.58,20.58,20.58,20.58
USDCZK,20251224,114200,20.58,20.58,20.58,20.58
USDCZK,20251224,114300,20.58,20.58,20.58,20.58
USDCZK,20251224,114400,20.58,20.58,20.58,20.58
USDCZK,20251224,114500,20.58,20.58,20.58,20.58
USDCZK,20251224,114600,20.56,20.56,20.56,20.56
USDCZK,20251224,114700,20.56,20.56,20.56,20.56
USDCZK,20251224,114800,20.56,20.56,20.56,20.56
USDCZK,20251224,114900,20.56,20.56,20.56,20.56
USDCZK,20251224,115000,20.56,20.56,20.56,20.56
USDCZK,20251224,115100,20.56,20.56,20.56,20.56
USDCZK,20251224,115200,20.56,20.56,20.56,20.56
USDCZK,20251224,115300,20.56,20.56,20.56,20.56
USDCZK,20251224,115400,20.56,20.56,20.56,20.56
USDCZK,20251224,115500,20.56,20.56,20.56,20.56
USDCZK,20251224,115600,20.56,20.56,20.56,20.56
USDCZK,20251224,115700,20.56,20.56,20.56,20.56
USDCZK,20251224,115800,20.56,20.56,20.56,20.56
USDCZK,20251224,115900,20.56,20.56,20.56,20.56
USDCZK,20251224,120000,20.56,20.56,20.56,20.56
USDCZK,20251224,120100,20.56,20.56,20.56,20.56
USDCZK,20251224,120200,20.56,20.56,20.56,20.56
USDCZK,20251224,120300,20.56,20.56,20.56,20.56
USDCZK,20251224,120400,20.56,20.56,20.56,20.56
USDCZK,20251224,120500,20.56,20.56,20.56,20.56
USDCZK,20251224,120600,20.56,20.56,20.56,20.56
USDCZK,20251224,120700,20.56,20.56,20.56,20.56
USDCZK,20251224,120800,20.56,20.56,20.56,20.56
USDCZK,20251224,120900,20.56,20.56,20.56,20.56
USDCZK,20251224,121000,20.56,20.56,20.56,20.56
USDCZK,20251224,121100,20.56,20.56,20.56,20.56
USDCZK,20251224,121200,20.56,20.56,20.56,20.56
USDCZK,20251224,121300,20.56,20.56,20.56,20.56
USDCZK,20251224,121400,20.56,20.56,20.56,20.56
USDCZK,20251224,121500,20.56,20.56,20.56,20.56
USDCZK,20251224,121600,20.56,20.56,20.56,20.56
USDCZK,20251224,121700,20.56,20.56,20.56,20.56
USDCZK,20251224,121800,20.56,20.56,20.56,20.56
USDCZK,20251224,121900,20.56,20.56,20.56,20.56
USDCZK,20251224,122000,20.56,20.56,20.56,20.56
USDCZK,20251224,122100,20.56,20.56,20.56,20.56
USDCZK,20251224,122200,20.56,20.56,20.56,20.56
USDCZK,20251224,122300,20.56,20.56,20.56,20.56
USDCZK,20251224,122400,20.56,20.56,20.56,20.56
USDCZK,20251224,122500,20.56,20.56,20.56,20.56
USDCZK,20251224,122600,20.56,20.56,20.56,20.56
USDCZK,20251224,122700,20.56,20.56,20.56,20.56
USDCZK,20251224,122800,20.56,20.56,20.56,20.56
USDCZK,20251224,122900,20.56,20.56,20.56,20.56
USDCZK,20251224,123000,20.56,20.56,20.56,20.56
USDCZK,20251224,123100,20.56,20.56,20.56,20.56
USDCZK,20251224,123200,20.56,20.56,20.56,20.56
USDCZK,20251224,123300,20.56,20.56,20.56,20.56
USDCZK,20251224,123400,20.56,20.56,20.56,20.56
USDCZK,20251224,123500,20.56,20.56,20.56,20.56
USDCZK,20251224,123600,20.56,20.56,20.56,20.56
USDCZK,20251224,123700,20.56,20.56,20.56,20.56
USDCZK,20251224,123800,20.56,20.56,20.56,20.56
USDCZK,20251224,123900,20.56,20.56,20.56,20.56
USDCZK,20251224,124000,20.56,20.56,20.56,20.56
USDCZK,20251224,124100,20.56,20.56,20.56,20.56
USDCZK,20251224,124200,20.56,20.56,20.56,20.56
USDCZK,20251224,124300,20.56,20.56,20.56,20.56
USDCZK,20251224,124400,20.56,20.56,20.56,20.56
USDCZK,20251224,124500,20.56,20.56,20.56,20.56
USDCZK,20251224,124600,20.56,20.56,20.56,20.56
USDCZK,20251224,124700,20.56,20.56,20.56,20.56
USDCZK,20251224,124800,20.56,20.56,20.56,20.56
USDCZK,20251224,124900,20.56,20.56,20.56,20.56
USDCZK,20251224,125000,20.56,20.56,20.56,20.56
USDCZK,20251224,125100,20.56,20.56,20.56,20.56
USDCZK,20251224,125200,20.56,20.56,20.56,20.56
USDCZK,20251224,125300,20.56,20.56,20.56,20.56
USDCZK,20251224,125400,20.56,20.56,20.56,20.56
USDCZK,20251224,125500,20.56,20.56,20.56,20.56
USDCZK,20251224,125600,20.56,20.56,20.56,20.56
USDCZK,20251224,125700,20.56,20.56,20.56,20.56
USDCZK,20251224,125800,20.56,20.56,20.56,20.56
USDCZK,20251224,125900,20.56,20.56,20.56,20.56
USDCZK,20251224,130000,20.56,20.56,20.56,20.56
USDCZK,20251224,130100,20.56,20.56,20.56,20.56
USDCZK,20251224,130200,20.56,20.56,20.56,20.56
USDCZK,20251224,130300,20.56,20.56,20.56,20.56
USDCZK,20251224,130400,20.56,20.56,20.56,20.56
USDCZK,20251224,130500,20.56,20.56,20.56,20.56
USDCZK,20251224,130600,20.56,20.56,20.56,20.56
USDCZK,20251224,130700,20.56,20.56,20.56,20.56
USDCZK,20251224,130800,20.56,20.56,20.56,20.56
USDCZK,20251224,130900,20.57,20.57,20.57,20.57
USDCZK,20251224,131000,20.57,20.57,20.57,20.57
USDCZK,20251224,131100,20.57,20.57,20.57,20.57
USDCZK,20251224,131200,20.57,20.57,20.57,20.57
USDCZK,20251224,131300,20.57,20.57,20.57,20.57
USDCZK,20251224,131400,20.57,20.57,20.57,20.57
USDCZK,20251224,131500,20.57,20.57,20.57,20.57
USDCZK,20251224,131600,20.57,20.57,20.57,20.57
USDCZK,20251224,131700,20.57,20.57,20.57,20.57
USDCZK,20251224,131800,20.57,20.57,20.57,20.57
USDCZK,20251224,131900,20.57,20.57,20.57,20.57
USDCZK,20251224,132000,20.57,20.57,20.57,20.57
USDCZK,20251224,132100,20.57,20.57,20.57,20.57
USDCZK,20251224,132200,20.57,20.57,20.57,20.57
USDCZK,20251224,132300,20.57,20.57,20.57,20.57
USDCZK,20251224,132400,20.57,20.57,20.57,20.57
USDCZK,20251224,132500,20.57,20.57,20.57,20.57
USDCZK,20251224,132600,20.57,20.57,20.57,20.57
USDCZK,20251224,132700,20.57,20.57,20.57,20.57
USDCZK,20251224,132800,20.57,20.57,20.57,20.57
USDCZK,20251224,132900,20.57,20.57,20.57,20.57
USDCZK,20251224,133000,20.57,20.57,20.57,20.57
USDCZK,20251224,133100,20.57,20.57,20.57,20.57
USDCZK,20251224,133200,20.57,20.57,20.57,20.57
USDCZK,20251224,133300,20.57,20.57,20.57,20.57
USDCZK,20251224,133400,20.57,20.57,20.57,20.57
USDCZK,20251224,133500,20.57,20.57,20.57,20.57
USDCZK,20251224,133600,20.57,20.57,20.57,20.57
USDCZK,20251224,133700,20.57,20.57,20.57,20.57
USDCZK,20251224,133800,20.57,20.57,20.57,20.57
USDCZK,20251224,133900,20.57,20.57,20.57,20.57
USDCZK,20251224,134000,20.57,20.57,20.57,20.57
USDCZK,20251224,134100,20.57,20.57,20.57,20.57
USDCZK,20251224,134200,20.57,20.57,20.57,20.57
USDCZK,20251224,134300,20.57,20.57,20.57,20.57
USDCZK,20251224,134400,20.57,20.57,20.57,20.57
USDCZK,20251224,134500,20.57,20.57,20.57,20.57
USDCZK,20251224,134600,20.57,20.57,20.57,20.57
USDCZK,20251224,134700,20.57,20.57,20.57,20.57
USDCZK,20251224,134800,20.57,20.57,20.57,20.57
USDCZK,20251224,134900,20.57,20.57,20.57,20.57
USDCZK,20251224,135000,20.57,20.57,20.57,20.57
USDCZK,20251224,135100,20.57,20.57,20.57,20.57
USDCZK,20251224,135200,20.57,20.57,20.57,20.57
USDCZK,20251224,135300,20.57,20.57,20.57,20.57
USDCZK,20251224,135400,20.57,20.57,20.57,20.57
USDCZK,20251224,135500,20.57,20.57,20.57,20.57
USDCZK,20251224,135600,20.57,20.57,20.57,20.57
USDCZK,20251224,135700,20.57,20.57,20.57,20.57
USDCZK,20251224,135800,20.57,20.57,20.57,20.57
USDCZK,20251224,135900,20.57,20.57,20.57,20.57
USDCZK,20251224,140000,20.57,20.57,20.57,20.57
USDCZK,20251224,140100,20.57,20.57,20.57,20.57
USDCZK,20251224,140200,20.57,20.57,20.57,20.57
USDCZK,20251224,140300,20.57,20.57,20.57,20.57
USDCZK,20251224,140400,20.57,20.57,20.57,20.57
USDCZK,20251224,140500,20.57,20.57,20.57,20.57
USDCZK,20251224,140600,20.57,20.57,20.57,20.57
USDCZK,20251224,140700,20.57,20.57,20.57,20.57
USDCZK,20251224,140800,20.57,20.57,20.57,20.57
USDCZK,20251224,140900,20.57,20.57,20.57,20.57
USDCZK,20251224,141000,20.57,20.57,20.57,20.57
USDCZK,20251224,141100,20.57,20.57,20.57,20.57
USDCZK,20251224,141200,20.57,20.57,20.57,20.57
USDCZK,20251224,141300,20.57,20.57,20.57,20.57
USDCZK,20251224,141400,20.57,20.57,20.57,20.57
USDCZK,20251224,141500,20.57,20.57,20.57,20.57
USDCZK,20251224,141600,20.57,20.57,20.57,20.57
USDCZK,20251224,141700,20.57,20.57,20.57,20.57
USDCZK,20251224,141800,20.57,20.57,20.57,20.57
USDCZK,20251224,141900,20.57,20.57,20.57,20.57
USDCZK,20251224,142000,20.57,20.57,20.57,20.57
USDCZK,20251224,142100,20.57,20.57,20.57,20.57
USDCZK,20251224,142200,20.57,20.57,20.57,20.57
USDCZK,20251224,142300,20.57,20.57,20.57,20.57
USDCZK,20251224,142400,20.57,20.57,20.57,20.57
USDCZK,20251224,142500,20.57,20.57,20.57,20.57
USDCZK,20251224,142600,20.57,20.57,20.57,20.57
USDCZK,20251224,142700,20.57,20.57,20.57,20.57
USDCZK,20251224,142800,20.57,20.57,20.57,20.57
USDCZK,20251224,142900,20.57,20.57,20.57,20.57
USDCZK,20251224,143000,20.57,20.57,20.57,20.57
USDCZK,20251224,143100,20.58,20.58,20.58,20.58
USDCZK,20251224,143200,20.58,20.58,20.57,20.57
USDCZK,20251224,143300,20.57,20.57,20.57,20.57
USDCZK,20251224,143400,20.57,20.57,20.57,20.57
USDCZK,20251224,143500,20.57,20.57,20.57,20.57
USDCZK,20251224,143600,20.57,20.57,20.57,20.57
USDCZK,20251224,143700,20.57,20.57,20.57,20.57
USDCZK,20251224,143800,20.57,20.57,20.57,20.57
USDCZK,20251224,143900,20.57,20.57,20.57,20.57
USDCZK,20251224,144000,20.57,20.57,20.57,20.57
USDCZK,20251224,144100,20.57,20.57,20.57,20.57
USDCZK,20251224,144200,20.57,20.57,20.57,20.57
USDCZK,20251224,144300,20.57,20.57,20.57,20.57
USDCZK,20251224,144400,20.57,20.57,20.57,20.57
USDCZK,20251224,144500,20.57,20.57,20.57,20.57
USDCZK,20251224,144600,20.57,20.57,20.57,20.57
USDCZK,20251224,144700,20.57,20.57,20.57,20.57
USDCZK,20251224,144800,20.57,20.57,20.57,20.57
USDCZK,20251224,144900,20.57,20.57,20.57,20.57
USDCZK,20251224,145000,20.57,20.57,20.57,20.57
USDCZK,20251224,145100,20.57,20.57,20.57,20.57
USDCZK,20251224,145200,20.57,20.57,20.57,20.57
USDCZK,20251224,145300,20.57,20.57,20.57,20.57
USDCZK,20251224,145400,20.57,20.57,20.57,20.57
USDCZK,20251224,145500,20.57,20.57,20.57,20.57
USDCZK,20251224,145600,20.57,20.57,20.57,20.57
USDCZK,20251224,145700,20.57,20.57,20.57,20.57
USDCZK,20251224,145800,20.57,20.57,20.57,20.57
USDCZK,20251224,145900,20.57,20.57,20.57,20.57
USDCZK,20251224,150000,20.57,20.57,20.57,20.57
USDCZK,20251224,150100,20.57,20.57,20.57,20.57
USDCZK,20251224,150200,20.57,20.57,20.57,20.57
USDCZK,20251224,150300,20.57,20.57,20.57,20.57
USDCZK,20251224,150400,20.57,20.57,20.57,20.57
USDCZK,20251224,150500,20.57,20.57,20.57,20.57
USDCZK,20251224,150600,20.57,20.57,20.57,20.57
USDCZK,20251224,150700,20.57,20.57,20.57,20.57
USDCZK,20251224,150800,20.57,20.57,20.57,20.57
USDCZK,20251224,150900,20.57,20.57,20.57,20.57
USDCZK,20251224,151000,20.57,20.57,20.57,20.57
USDCZK,20251224,151100,20.57,20.57,20.57,20.57
USDCZK,20251224,151200,20.57,20.57,20.57,20.57
USDCZK,20251224,151300,20.57,20.57,20.57,20.57
USDCZK,20251224,151400,20.57,20.57,20.57,20.57
USDCZK,20251224,151500,20.57,20.57,20.57,20.57
USDCZK,20251224,151600,20.57,20.57,20.57,20.57
USDCZK,20251224,151700,20.57,20.57,20.57,20.57
USDCZK,20251224,151800,20.57,20.57,20.57,20.57
USDCZK,20251224,151900,20.57,20.57,20.57,20.57
USDCZK,20251224,152000,20.57,20.57,20.57,20.57
USDCZK,20251224,152100,20.57,20.57,20.57,20.57
USDCZK,20251224,152200,20.57,20.57,20.57,20.57
USDCZK,20251224,152300,20.57,20.57,20.57,20.57
USDCZK,20251224,152400,20.57,20.57,20.57,20.57
USDCZK,20251224,152500,20.57,20.57,20.57,20.57
USDCZK,20251224,152600,20.57,20.57,20.57,20.57
USDCZK,20251224,152700,20.57,20.57,20.57,20.57
USDCZK,20251224,152800,20.57,20.57,20.57,20.57
USDCZK,20251224,152900,20.57,20.57,20.57,20.57
USDCZK,20251224,153000,20.57,20.57,20.57,20.57
USDCZK,20251224,153100,20.57,20.57,20.57,20.57
USDCZK,20251224,153200,20.57,20.57,20.57,20.57
USDCZK,20251224,153300,20.57,20.57,20.57,20.57
USDCZK,20251224,153400,20.57,20.57,20.57,20.57
USDCZK,20251224,153500,20.57,20.57,20.57,20.57
USDCZK,20251224,153600,20.57,20.57,20.57,20.57
USDCZK,20251224,153700,20.57,20.57,20.57,20.57
USDCZK,20251224,153800,20.57,20.57,20.57,20.57
USDCZK,20251224,153900,20.57,20.57,20.57,20.57
USDCZK,20251224,154000,20.57,20.57,20.57,20.57
USDCZK,20251224,154100,20.57,20.57,20.57,20.57
USDCZK,20251224,154200,20.57,20.58,20.57,20.58
USDCZK,20251224,154300,20.58,20.58,20.58,20.58
USDCZK,20251224,154400,20.58,20.58,20.58,20.58
USDCZK,20251224,154500,20.58,20.58,20.58,20.58
USDCZK,20251224,154600,20.58,20.58,20.58,20.58
USDCZK,20251224,154700,20.58,20.58,20.58,20.58
USDCZK,20251224,154800,20.58,20.58,20.58,20.58
USDCZK,20251224,154900,20.58,20.58,20.58,20.58
USDCZK,20251224,155000,20.58,20.58,20.58,20.58
USDCZK,20251224,155100,20.58,20.58,20.58,20.58
USDCZK,20251224,155200,20.58,20.58,20.58,20.58
USDCZK,20251224,155300,20.58,20.58,20.58,20.58
USDCZK,20251224,155400,20.58,20.58,20.58,20.58
USDCZK,20251224,155500,20.58,20.58,20.58,20.58
USDCZK,20251224,155600,20.58,20.59,20.58,20.59
USDCZK,20251224,155700,20.59,20.59,20.59,20.59
USDCZK,20251224,155800,20.59,20.59,20.59,20.59
USDCZK,20251224,155900,20.59,20.59,20.59,20.59
USDCZK,20251224,160000,20.58,20.58,20.58,20.58
USDCZK,20251224,160100,20.58,20.58,20.58,20.58
USDCZK,20251224,160200,20.58,20.58,20.58,20.58
USDCZK,20251224,160300,20.58,20.58,20.58,20.58
USDCZK,20251224,160400,20.58,20.58,20.58,20.58
USDCZK,20251224,160500,20.58,20.58,20.58,20.58
USDCZK,20251224,160600,20.58,20.58,20.58,20.58
USDCZK,20251224,160700,20.58,20.58,20.58,20.58
USDCZK,20251224,160800,20.58,20.58,20.58,20.58
USDCZK,20251224,160900,20.58,20.58,20.58,20.58
USDCZK,20251224,161000,20.58,20.58,20.58,20.58
USDCZK,20251224,161100,20.58,20.58,20.58,20.58
USDCZK,20251224,161200,20.58,20.58,20.58,20.58
USDCZK,20251224,161300,20.58,20.58,20.58,20.58
USDCZK,20251224,161400,20.58,20.58,20.58,20.58
USDCZK,20251224,161500,20.58,20.58,20.58,20.58
USDCZK,20251224,161600,20.58,20.58,20.58,20.58
USDCZK,20251224,161700,20.58,20.58,20.58,20.58
USDCZK,20251224,161800,20.58,20.58,20.58,20.58
USDCZK,20251224,161900,20.58,20.58,20.58,20.58
USDCZK,20251224,162000,20.58,20.58,20.58,20.58
USDCZK,20251224,162100,20.58,20.58,20.58,20.58
USDCZK,20251224,162200,20.58,20.58,20.58,20.58
USDCZK,20251224,162300,20.58,20.58,20.58,20.58
USDCZK,20251224,162400,20.58,20.58,20.58,20.58
USDCZK,20251224,162500,20.58,20.58,20.58,20.58
USDCZK,20251224,162600,20.58,20.58,20.58,20.58
USDCZK,20251224,162700,20.58,20.58,20.58,20.58
USDCZK,20251224,162800,20.58,20.58,20.58,20.58
USDCZK,20251224,162900,20.58,20.58,20.58,20.58
USDCZK,20251224,163000,20.58,20.58,20.58,20.58
USDCZK,20251224,163100,20.58,20.58,20.58,20.58
USDCZK,20251224,163200,20.58,20.58,20.58,20.58
USDCZK,20251224,163300,20.58,20.58,20.58,20.58
USDCZK,20251224,163400,20.58,20.58,20.58,20.58
USDCZK,20251224,163500,20.58,20.58,20.58,20.58
USDCZK,20251224,163600,20.58,20.58,20.58,20.58
USDCZK,20251224,163700,20.58,20.58,20.58,20.58
USDCZK,20251224,163800,20.58,20.58,20.58,20.58
USDCZK,20251224,163900,20.58,20.58,20.58,20.58
USDCZK,20251224,164000,20.58,20.58,20.58,20.58
USDCZK,20251224,164100,20.58,20.58,20.58,20.58
USDCZK,20251224,164200,20.58,20.58,20.58,20.58
USDCZK,20251224,164300,20.58,20.58,20.58,20.58
USDCZK,20251224,164400,20.58,20.58,20.58,20.58
USDCZK,20251224,164500,20.58,20.58,20.58,20.58
USDCZK,20251224,164600,20.58,20.58,20.58,20.58
USDCZK,20251224,164700,20.58,20.58,20.58,20.58
USDCZK,20251224,164800,20.58,20.58,20.57,20.57
USDCZK,20251224,164900,20.57,20.57,20.57,20.57
USDCZK,20251224,165000,20.57,20.57,20.57,20.57
USDCZK,20251224,165100,20.57,20.57,20.57,20.57
USDCZK,20251224,165200,20.57,20.57,20.57,20.57
USDCZK,20251224,165300,20.57,20.57,20.57,20.57
USDCZK,20251224,165400,20.57,20.57,20.57,20.57
USDCZK,20251224,165500,20.57,20.57,20.57,20.57
USDCZK,20251224,165600,20.57,20.57,20.57,20.57
USDCZK,20251224,165700,20.57,20.57,20.57,20.57
USDCZK,20251224,165800,20.57,20.58,20.57,20.58
USDCZK,20251224,165900,20.58,20.58,20.58,20.58
USDCZK,20251224,170000,20.58,20.58,20.58,20.58
USDCZK,20251224,170100,20.58,20.58,20.58,20.58
USDCZK,20251224,170200,20.58,20.58,20.58,20.58
USDCZK,20251224,170300,20.58,20.58,20.58,20.58
USDCZK,20251224,170400,20.58,20.58,20.58,20.58
USDCZK,20251224,170500,20.58,20.58,20.58,20.58
USDCZK,20251224,170600,20.58,20.58,20.58,20.58
USDCZK,20251224,170700,20.58,20.58,20.58,20.58
USDCZK,20251224,170800,20.58,20.58,20.58,20.58
USDCZK,20251224,170900,20.58,20.58,20.58,20.58
USDCZK,20251224,171000,20.58,20.58,20.58,20.58
USDCZK,20251224,171100,20.58,20.58,20.58,20.58
USDCZK,20251224,171200,20.58,20.58,20.58,20.58
USDCZK,20251224,171300,20.58,20.58,20.58,20.58
USDCZK,20251224,171400,20.58,20.58,20.58,20.58
USDCZK,20251224,171500,20.58,20.58,20.58,20.58
USDCZK,20251224,171600,20.58,20.58,20.58,20.58
USDCZK,20251224,171700,20.58,20.58,20.58,20.58
USDCZK,20251224,171800,20.58,20.58,20.58,20.58
USDCZK,20251224,171900,20.58,20.58,20.58,20.58
USDCZK,20251224,172000,20.58,20.58,20.58,20.58
USDCZK,20251224,172100,20.58,20.58,20.58,20.58
USDCZK,20251224,172200,20.58,20.58,20.58,20.58
USDCZK,20251224,172300,20.58,20.58,20.58,20.58
USDCZK,20251224,172400,20.58,20.58,20.58,20.58
USDCZK,20251224,172500,20.58,20.58,20.58,20.58
USDCZK,20251224,172600,20.58,20.58,20.58,20.58
USDCZK,20251224,172700,20.58,20.58,20.58,20.58
USDCZK,20251224,172800,20.58,20.58,20.58,20.58
USDCZK,20251224,172900,20.58,20.58,20.58,20.58
USDCZK,20251224,173000,20.58,20.58,20.58,20.58
USDCZK,20251224,173100,20.58,20.58,20.58,20.58
USDCZK,20251224,173200,20.58,20.58,20.58,20.58
USDCZK,20251224,173300,20.58,20.58,20.58,20.58
USDCZK,20251224,173400,20.58,20.58,20.58,20.58
USDCZK,20251224,173500,20.58,20.58,20.58,20.58
USDCZK,20251224,173600,20.58,20.58,20.58,20.58
USDCZK,20251224,173700,20.58,20.58,20.58,20.58
USDCZK,20251224,173800,20.58,20.58,20.58,20.58
USDCZK,20251224,173900,20.58,20.58,20.58,20.58
USDCZK,20251224,174000,20.58,20.58,20.58,20.58
USDCZK,20251224,174100,20.58,20.58,20.58,20.58
USDCZK,20251224,174200,20.58,20.58,20.58,20.58
USDCZK,20251224,174300,20.58,20.58,20.58,20.58
USDCZK,20251224,174400,20.58,20.58,20.58,20.58
USDCZK,20251224,174500,20.58,20.58,20.58,20.58
USDCZK,20251224,174600,20.58,20.58,20.58,20.58
USDCZK,20251224,174700,20.58,20.58,20.58,20.58
USDCZK,20251224,174800,20.58,20.58,20.58,20.58
USDCZK,20251224,174900,20.58,20.58,20.58,20.58
USDCZK,20251224,175000,20.58,20.58,20.58,20.58
USDCZK,20251224,175100,20.58,20.58,20.58,20.58
USDCZK,20251224,175200,20.58,20.58,20.58,20.58
USDCZK,20251224,175300,20.58,20.58,20.58,20.58
USDCZK,20251224,175400,20.58,20.58,20.58,20.58
USDCZK,20251224,175500,20.58,20.58,20.58,20.58
USDCZK,20251224,175600,20.58,20.58,20.58,20.58
USDCZK,20251224,175700,20.58,20.58,20.58,20.58
USDCZK,20251224,175800,20.58,20.58,20.58,20.58
USDCZK,20251224,175900,20.58,20.58,20.58,20.58
USDCZK,20251224,180000,20.58,20.58,20.58,20.58
USDCZK,20251224,180100,20.58,20.58,20.58,20.58
USDCZK,20251224,180200,20.58,20.58,20.58,20.58
USDCZK,20251224,180300,20.58,20.58,20.58,20.58
USDCZK,20251224,180400,20.58,20.58,20.58,20.58
USDCZK,20251224,180500,20.58,20.58,20.58,20.58
USDCZK,20251224,180600,20.58,20.58,20.58,20.58
USDCZK,20251224,180700,20.58,20.58,20.58,20.58
USDCZK,20251224,180800,20.58,20.58,20.58,20.58
USDCZK,20251224,180900,20.58,20.58,20.58,20.58
USDCZK,20251224,181000,20.58,20.58,20.58,20.58
USDCZK,20251224,181100,20.58,20.58,20.58,20.58
USDCZK,20251224,181200,20.58,20.58,20.58,20.58
USDCZK,20251224,181300,20.58,20.58,20.58,20.58
USDCZK,20251224,181400,20.58,20.58,20.58,20.58
USDCZK,20251224,181500,20.58,20.58,20.58,20.58
USDCZK,20251224,181600,20.58,20.58,20.58,20.58
USDCZK,20251224,181700,20.58,20.58,20.58,20.58
USDCZK,20251224,181800,20.58,20.58,20.58,20.58
USDCZK,20251224,181900,20.58,20.58,20.58,20.58
USDCZK,20251224,182000,20.58,20.58,20.58,20.58
USDCZK,20251224,182100,20.58,20.58,20.58,20.58
USDCZK,20251224,182200,20.58,20.58,20.58,20.58
USDCZK,20251224,182300,20.58,20.58,20.58,20.58
USDCZK,20251224,182400,20.58,20.58,20.58,20.58
USDCZK,20251224,182500,20.58,20.58,20.58,20.58
USDCZK,20251224,182600,20.58,20.58,20.58,20.58
USDCZK,20251224,182700,20.58,20.58,20.58,20.58
USDCZK,20251224,182800,20.58,20.58,20.58,20.58
USDCZK,20251224,182900,20.58,20.58,20.58,20.58
USDCZK,20251224,183000,20.58,20.58,20.58,20.58
USDCZK,20251224,183100,20.58,20.58,20.58,20.58
USDCZK,20251224,183200,20.58,20.58,20.58,20.58
USDCZK,20251224,183300,20.58,20.58,20.58,20.58
USDCZK,20251224,183400,20.58,20.58,20.58,20.58
USDCZK,20251224,183500,20.58,20.58,20.58,20.58
USDCZK,20251224,183600,20.58,20.58,20.58,20.58
USDCZK,20251224,183700,20.58,20.58,20.58,20.58
USDCZK,20251224,183800,20.58,20.58,20.58,20.58
USDCZK,20251224,183900,20.58,20.58,20.58,20.58
USDCZK,20251224,184000,20.58,20.58,20.58,20.58
USDCZK,20251224,184100,20.58,20.58,20.58,20.58
USDCZK,20251224,184200,20.58,20.58,20.58,20.58
USDCZK,20251224,184300,20.58,20.58,20.58,20.58
USDCZK,20251224,184400,20.58,20.58,20.58,20.58
USDCZK,20251224,184500,20.58,20.58,20.58,20.58
USDCZK,20251224,184600,20.58,20.58,20.58,20.58
USDCZK,20251224,184700,20.58,20.58,20.58,20.58
USDCZK,20251224,184800,20.58,20.58,20.58,20.58
USDCZK,20251224,184900,20.58,20.58,20.58,20.58
USDCZK,20251224,185000,20.58,20.58,20.58,20.58
USDCZK,20251224,185100,20.58,20.58,20.58,20.58
USDCZK,20251224,185200,20.58,20.58,20.58,20.58
USDCZK,20251224,185300,20.58,20.58,20.58,20.58
USDCZK,20251224,185400,20.58,20.58,20.58,20.58
USDCZK,20251224,185500,20.58,20.58,20.58,20.58
USDCZK,20251224,185600,20.58,20.58,20.58,20.58
USDCZK,20251224,185700,20.58,20.58,20.58,20.58
USDCZK,20251224,185800,20.58,20.58,20.58,20.58
USDCZK,20251224,185900,20.58,20.58,20.58,20.58
USDCZK,20251224,190000,20.58,20.58,20.58,20.58
USDCZK,20251224,190100,20.58,20.58,20.58,20.58
USDCZK,20251224,190200,20.58,20.58,20.58,20.58
USDCZK,20251224,190300,20.58,20.58,20.58,20.58
USDCZK,20251224,190400,20.58,20.58,20.58,20.58
USDCZK,20251224,190500,20.58,20.58,20.58,20.58
USDCZK,20251224,190600,20.58,20.58,20.58,20.58
USDCZK,20251224,190700,20.58,20.58,20.58,20.58
USDCZK,20251224,190800,20.58,20.58,20.58,20.58
USDCZK,20251224,190900,20.58,20.58,20.58,20.58
USDCZK,20251224,191000,20.58,20.58,20.58,20.58
USDCZK,20251224,191100,20.58,20.58,20.58,20.58
USDCZK,20251224,191200,20.58,20.58,20.58,20.58
USDCZK,20251224,191300,20.58,20.58,20.58,20.58
USDCZK,20251224,191400,20.58,20.58,20.58,20.58
USDCZK,20251224,191500,20.58,20.58,20.58,20.58
USDCZK,20251224,191600,20.58,20.58,20.58,20.58
USDCZK,20251224,191700,20.58,20.58,20.58,20.58
USDCZK,20251224,191800,20.58,20.58,20.58,20.58
USDCZK,20251224,191900,20.58,20.58,20.58,20.58
USDCZK,20251224,192000,20.58,20.58,20.58,20.58
USDCZK,20251224,192100,20.58,20.58,20.58,20.58
USDCZK,20251224,192200,20.58,20.58,20.58,20.58
USDCZK,20251224,192300,20.58,20.58,20.58,20.58
USDCZK,20251224,192400,20.58,20.58,20.58,20.58
USDCZK,20251224,192500,20.58,20.58,20.58,20.58
USDCZK,20251224,192600,20.58,20.58,20.58,20.58
USDCZK,20251224,192700,20.58,20.58,20.58,20.58
USDCZK,20251224,192800,20.58,20.58,20.58,20.58
USDCZK,20251224,192900,20.58,20.58,20.58,20.58
USDCZK,20251224,193000,20.58,20.58,20.58,20.58
USDCZK,20251224,193100,20.58,20.58,20.58,20.58
USDCZK,20251224,193200,20.58,20.58,20.58,20.58
USDCZK,20251224,193300,20.58,20.58,20.58,20.58
USDCZK,20251224,193400,20.58,20.58,20.58,20.58
USDCZK,20251224,193500,20.58,20.58,20.58,20.58
USDCZK,20251224,193600,20.58,20.58,20.58,20.58
USDCZK,20251224,193700,20.58,20.58,20.58,20.58
USDCZK,20251224,193800,20.58,20.58,20.58,20.58
USDCZK,20251224,193900,20.58,20.58,20.58,20.58
USDCZK,20251224,194000,20.58,20.58,20.58,20.58
USDCZK,20251224,194100,20.58,20.58,20.58,20.58
USDCZK,20251224,194200,20.58,20.58,20.58,20.58
USDCZK,20251224,194300,20.58,20.58,20.58,20.58
USDCZK,20251224,194400,20.58,20.58,20.58,20.58
USDCZK,20251224,194500,20.58,20.58,20.58,20.58
USDCZK,20251224,194600,20.58,20.58,20.58,20.58
USDCZK,20251224,194700,20.58,20.58,20.58,20.58
USDCZK,20251224,194800,20.58,20.58,20.58,20.58
USDCZK,20251224,194900,20.58,20.58,20.58,20.58
USDCZK,20251224,195000,20.58,20.58,20.58,20.58
USDCZK,20251224,195100,20.58,20.58,20.58,20.58
USDCZK,20251224,195200,20.58,20.58,20.58,20.58
USDCZK,20251224,195300,20.58,20.58,20.58,20.58
USDCZK,20251224,195400,20.58,20.58,20.58,20.58
USDCZK,20251224,195500,20.58,20.58,20.58,20.58
USDCZK,20251224,195600,20.58,20.58,20.58,20.58
USDCZK,20251224,195700,20.58,20.58,20.58,20.58
USDCZK,20251224,195800,20.58,20.58,20.58,20.58
USDCZK,20251224,195900,20.58,20.58,20.58,20.58
USDCZK,20251224,200000,20.58,20.58,20.58,20.58
USDCZK,20251224,200100,20.58,20.58,20.58,20.58
USDCZK,20251224,200200,20.58,20.58,20.58,20.58
USDCZK,20251224,200300,20.58,20.58,20.58,20.58
USDCZK,20251224,200400,20.58,20.58,20.58,20.58
USDCZK,20251224,200500,20.58,20.58,20.58,20.58
USDCZK,20251224,200600,20.58,20.58,20.58,20.58
USDCZK,20251224,200700,20.58,20.58,20.58,20.58
USDCZK,20251224,200800,20.58,20.58,20.58,20.58
USDCZK,20251224,200900,20.58,20.58,20.58,20.58
USDCZK,20251224,201000,20.58,20.58,20.58,20.58
USDCZK,20251224,201100,20.58,20.58,20.58,20.58
USDCZK,20251224,201200,20.58,20.58,20.58,20.58
USDCZK,20251224,201300,20.58,20.58,20.58,20.58
USDCZK,20251224,201400,20.58,20.58,20.58,20.58
USDCZK,20251224,201500,20.58,20.58,20.58,20.58
USDCZK,20251224,201600,20.58,20.58,20.58,20.58
USDCZK,20251224,201700,20.58,20.58,20.58,20.58
USDCZK,20251224,201800,20.58,20.58,20.58,20.58
USDCZK,20251224,201900,20.58,20.58,20.58,20.58
USDCZK,20251224,202000,20.58,20.58,20.58,20.58
USDCZK,20251224,202100,20.58,20.58,20.58,20.58
USDCZK,20251224,202200,20.58,20.58,20.58,20.58
USDCZK,20251224,202300,20.58,20.58,20.58,20.58
USDCZK,20251224,202400,20.58,20.58,20.58,20.58
USDCZK,20251224,202500,20.58,20.58,20.58,20.58
USDCZK,20251224,202600,20.58,20.58,20.58,20.58
USDCZK,20251224,202700,20.58,20.58,20.58,20.58
USDCZK,20251224,202800,20.58,20.58,20.58,20.58
USDCZK,20251224,202900,20.58,20.58,20.58,20.58
USDCZK,20251224,203000,20.58,20.58,20.58,20.58
USDCZK,20251224,203100,20.58,20.58,20.58,20.58
USDCZK,20251224,203200,20.58,20.58,20.58,20.58
USDCZK,20251224,203300,20.58,20.58,20.58,20.58
USDCZK,20251224,203400,20.58,20.58,20.58,20.58
USDCZK,20251224,203500,20.58,20.58,20.58,20.58
USDCZK,20251224,203600,20.58,20.58,20.58,20.58
USDCZK,20251224,203700,20.58,20.58,20.58,20.58
USDCZK,20251224,203800,20.58,20.58,20.58,20.58
USDCZK,20251224,203900,20.58,20.58,20.58,20.58
USDCZK,20251224,204000,20.58,20.58,20.58,20.58
USDCZK,20251224,204100,20.58,20.58,20.58,20.58
USDCZK,20251224,204200,20.58,20.58,20.58,20.58
USDCZK,20251224,204300,20.58,20.58,20.58,20.58
USDCZK,20251224,204400,20.58,20.58,20.58,20.58
USDCZK,20251224,204500,20.58,20.58,20.58,20.58
USDCZK,20251224,204600,20.58,20.58,20.58,20.58
USDCZK,20251224,204700,20.58,20.58,20.58,20.58
USDCZK,20251224,204800,20.58,20.58,20.58,20.58
USDCZK,20251224,204900,20.58,20.58,20.58,20.58
USDCZK,20251224,205000,20.58,20.58,20.58,20.58
USDCZK,20251224,205100,20.58,20.58,20.58,20.58
USDCZK,20251224,205200,20.58,20.58,20.58,20.58
USDCZK,20251224,205300,20.58,20.58,20.58,20.58
USDCZK,20251224,205400,20.58,20.58,20.58,20.58
USDCZK,20251224,205500,20.58,20.58,20.58,20.58
USDCZK,20251224,205600,20.58,20.58,20.58,20.58
USDCZK,20251224,205700,20.58,20.58,20.58,20.58
USDCZK,20251224,205800,20.58,20.58,20.58,20.58
USDCZK,20251224,205900,20.58,20.58,20.58,20.58
USDCZK,20251224,210000,20.58,20.58,20.58,20.58
USDCZK,20251224,210100,20.58,20.58,20.58,20.58
USDCZK,20251224,210200,20.58,20.58,20.58,20.58
USDCZK,20251224,210300,20.58,20.58,20.58,20.58
USDCZK,20251224,210400,20.58,20.58,20.58,20.58
USDCZK,20251224,210500,20.58,20.58,20.58,20.58
USDCZK,20251224,210600,20.58,20.58,20.58,20.58
USDCZK,20251224,210700,20.58,20.58,20.58,20.58
USDCZK,20251224,210800,20.58,20.58,20.58,20.58
USDCZK,20251224,210900,20.58,20.58,20.58,20.58
USDCZK,20251224,211000,20.58,20.58,20.58,20.58
USDCZK,20251224,211100,20.58,20.58,20.58,20.58
USDCZK,20251224,211200,20.58,20.58,20.58,20.58
USDCZK,20251224,211300,20.58,20.58,20.58,20.58
USDCZK,20251224,211400,20.58,20.58,20.58,20.58
USDCZK,20251224,211500,20.58,20.58,20.58,20.58
USDCZK,20251224,211600,20.58,20.58,20.58,20.58
USDCZK,20251224,211700,20.58,20.58,20.58,20.58
USDCZK,20251224,211800,20.58,20.58,20.58,20.58
USDCZK,20251224,211900,20.58,20.58,20.58,20.58
USDCZK,20251224,212000,20.58,20.58,20.58,20.58
USDCZK,20251224,212100,20.58,20.58,20.58,20.58
USDCZK,20251224,212200,20.58,20.58,20.58,20.58
USDCZK,20251224,212300,20.58,20.58,20.58,20.58
USDCZK,20251224,212400,20.58,20.58,20.58,20.58
USDCZK,20251224,212500,20.58,20.58,20.58,20.58
USDCZK,20251224,212600,20.58,20.58,20.58,20.58
USDCZK,20251224,212700,20.58,20.58,20.58,20.58
USDCZK,20251224,212800,20.58,20.58,20.58,20.58
USDCZK,20251224,212900,20.58,20.58,20.58,20.58
USDCZK,20251224,213000,20.58,20.58,20.58,20.58
USDCZK,20251224,213100,20.58,20.58,20.58,20.58
USDCZK,20251224,213200,20.58,20.58,20.58,20.58
USDCZK,20251224,213300,20.58,20.58,20.58,20.58
USDCZK,20251224,213400,20.58,20.58,20.58,20.58
USDCZK,20251224,213500,20.58,20.58,20.58,20.58
USDCZK,20251224,213600,20.58,20.58,20.58,20.58
USDCZK,20251224,213700,20.58,20.58,20.58,20.58
USDCZK,20251224,213800,20.58,20.58,20.58,20.58
USDCZK,20251224,213900,20.58,20.58,20.58,20.58
USDCZK,20251224,214000,20.58,20.58,20.58,20.58
USDCZK,20251224,214100,20.58,20.58,20.58,20.58
USDCZK,20251224,214200,20.58,20.58,20.58,20.58
USDCZK,20251224,214300,20.58,20.58,20.58,20.58
USDCZK,20251224,214400,20.58,20.58,20.58,20.58
USDCZK,20251224,214500,20.58,20.58,20.58,20.58
USDCZK,20251224,214600,20.58,20.58,20.58,20.58
USDCZK,20251224,214700,20.58,20.58,20.58,20.58
USDCZK,20251224,214800,20.58,20.58,20.58,20.58
USDCZK,20251224,214900,20.58,20.58,20.58,20.58
USDCZK,20251224,215000,20.58,20.58,20.58,20.58
USDCZK,20251224,215100,20.58,20.58,20.58,20.58
USDCZK,20251224,215200,20.58,20.58,20.58,20.58
USDCZK,20251224,215300,20.58,20.58,20.58,20.58
USDCZK,20251224,215400,20.58,20.58,20.58,20.58
USDCZK,20251224,215500,20.58,20.58,20.58,20.58
USDCZK,20251224,215600,20.58,20.58,20.58,20.58
USDCZK,20251224,215700,20.58,20.58,20.58,20.58
USDCZK,20251224,215800,20.58,20.58,20.58,20.58
USDCZK,20251224,215900,20.58,20.58,20.58,20.58
USDCZK,20251224,220000,20.58,20.58,20.58,20.58
USDCZK,20251224,220100,20.58,20.58,20.58,20.58
USDCZK,20251224,220200,20.58,20.58,20.58,20.58
USDCZK,20251224,220300,20.58,20.58,20.58,20.58
USDCZK,20251224,220400,20.58,20.58,20.58,20.58
USDCZK,20251224,220500,20.58,20.58,20.58,20.58
USDCZK,20251224,220600,20.58,20.58,20.58,20.58
USDCZK,20251224,220700,20.58,20.58,20.58,20.58
USDCZK,20251224,220800,20.58,20.58,20.58,20.58
USDCZK,20251224,220900,20.58,20.58,20.58,20.58
USDCZK,20251224,221000,20.58,20.58,20.58,20.58
USDCZK,20251224,221100,20.58,20.58,20.58,20.58
USDCZK,20251224,221200,20.58,20.58,20.58,20.58
USDCZK,20251224,221300,20.58,20.58,20.58,20.58
USDCZK,20251224,221400,20.58,20.58,20.58,20.58
USDCZK,20251224,221500,20.58,20.58,20.58,20.58
USDCZK,20251224,221600,20.58,20.58,20.58,20.58
USDCZK,20251224,221700,20.58,20.58,20.58,20.58
USDCZK,20251224,221800,20.58,20.58,20.58,20.58
USDCZK,20251224,221900,20.58,20.58,20.58,20.58
USDCZK,20251224,222000,20.58,20.58,20.58,20.58
USDCZK,20251224,222100,20.58,20.58,20.58,20.58
USDCZK,20251224,222200,20.58,20.58,20.58,20.58
USDCZK,20251224,222300,20.58,20.58,20.58,20.58
USDCZK,20251224,222400,20.58,20.58,20.58,20.58
USDCZK,20251224,222500,20.58,20.58,20.58,20.58
USDCZK,20251224,222600,20.58,20.58,20.58,20.58
USDCZK,20251224,222700,20.58,20.58,20.58,20.58
USDCZK,20251224,222800,20.58,20.58,20.58,20.58
USDCZK,20251224,222900,20.58,20.58,20.58,20.58
USDCZK,20251224,223000,20.58,20.58,20.58,20.58
USDCZK,20251224,223100,20.58,20.58,20.58,20.58
USDCZK,20251224,223200,20.58,20.58,20.58,20.58
USDCZK,20251224,223300,20.58,20.58,20.58,20.58
USDCZK,20251224,223400,20.58,20.58,20.58,20.58
USDCZK,20251224,223500,20.58,20.58,20.58,20.58
USDCZK,20251224,223600,20.58,20.58,20.58,20.58
USDCZK,20251224,223700,20.58,20.58,20.58,20.58
USDCZK,20251224,223800,20.58,20.58,20.58,20.58
USDCZK,20251224,223900,20.58,20.58,20.58,20.58
USDCZK,20251224,224000,20.58,20.58,20.58,20.58
USDCZK,20251224,224100,20.58,20.58,20.58,20.58
USDCZK,20251224,224200,20.58,20.58,20.58,20.58
USDCZK,20251224,224300,20.58,20.58,20.58,20.58
USDCZK,20251224,224400,20.58,20.58,20.58,20.58
USDCZK,20251224,224500,20.58,20.58,20.58,20.58
USDCZK,20251224,224600,20.58,20.58,20.58,20.58
USDCZK,20251224,224700,20.58,20.58,20.58,20.58
USDCZK,20251224,224800,20.58,20.58,20.58,20.58
USDCZK,20251224,224900,20.58,20.58,20.58,20.58
USDCZK,20251224,225000,20.58,20.58,20.58,20.58
USDCZK,20251224,225100,20.58,20.58,20.58,20.58
USDCZK,20251224,225200,20.58,20.58,20.58,20.58
USDCZK,20251224,225300,20.58,20.58,20.58,20.58
USDCZK,20251224,225400,20.58,20.58,20.58,20.58
USDCZK,20251224,225500,20.58,20.58,20.58,20.58
USDCZK,20251224,225600,20.58,20.58,20.58,20.58
USDCZK,20251224,225700,20.58,20.58,20.58,20.58
USDCZK,20251224,225800,20.58,20.58,20.58,20.58
USDCZK,20251224,225900,20.58,20.58,20.58,20.58
USDCZK,20251224,230000,20.58,20.58,20.58,20.58
USDCZK,20251224,230100,20.58,20.58,20.58,20.58
USDCZK,20251224,230200,20.58,20.58,20.58,20.58
USDCZK,20251224,230300,20.58,20.58,20.58,20.58
USDCZK,20251224,230400,20.58,20.58,20.58,20.58
USDCZK,20251224,230500,20.58,20.58,20.58,20.58
USDCZK,20251224,230600,20.58,20.58,20.58,20.58
USDCZK,20251224,230700,20.58,20.58,20.58,20.58
USDCZK,20251224,230800,20.58,20.58,20.58,20.58
USDCZK,20251224,230900,20.58,20.58,20.58,20.58
USDCZK,20251224,231000,20.58,20.58,20.58,20.58
USDCZK,20251224,231100,20.58,20.58,20.58,20.58
USDCZK,20251224,231200,20.58,20.58,20.58,20.58
USDCZK,20251224,231300,20.58,20.58,20.58,20.58
USDCZK,20251224,231400,20.58,20.58,20.58,20.58
USDCZK,20251224,231500,20.58,20.58,20.58,20.58
USDCZK,20251224,231600,20.58,20.58,20.58,20.58
USDCZK,20251224,231700,20.58,20.58,20.58,20.58
USDCZK,20251224,231800,20.58,20.58,20.58,20.58
USDCZK,20251224,231900,20.58,20.58,20.58,20.58
USDCZK,20251224,232000,20.58,20.58,20.58,20.58
USDCZK,20251224,232100,20.58,20.58,20.58,20.58
USDCZK,20251224,232200,20.58,20.58,20.58,20.58
USDCZK,20251224,232300,20.58,20.58,20.58,20.58
USDCZK,20251224,232400,20.58,20.58,20.58,20.58
USDCZK,20251224,232500,20.58,20.58,20.58,20.58
USDCZK,20251224,232600,20.58,20.58,20.58,20.58
USDCZK,20251224,232700,20.58,20.58,20.58,20.58
USDCZK,20251224,232800,20.58,20.58,20.58,20.58
USDCZK,20251224,232900,20.58,20.58,20.58,20.58
USDCZK,20251224,233000,20.58,20.58,20.58,20.58
USDCZK,20251224,233100,20.58,20.58,20.58,20.58
USDCZK,20251224,233200,20.58,20.58,20.58,20.58
USDCZK,20251224,233300,20.58,20.58,20.58,20.58
USDCZK,20251224,233400,20.58,20.58,20.58,20.58
USDCZK,20251224,233500,20.58,20.58,20.58,20.58
USDCZK,20251224,233600,20.58,20.58,20.58,20.58
USDCZK,20251224,233700,20.58,20.58,20.58,20.58
USDCZK,20251224,233800,20.58,20.58,20.58,20.58
USDCZK,20251224,233900,20.58,20.58,20.58,20.58
USDCZK,20251224,234000,20.58,20.58,20.58,20.58
USDCZK,20251224,234100,20.58,20.58,20.58,20.58
USDCZK,20251224,234200,20.58,20.58,20.58,20.58
USDCZK,20251224,234300,20.58,20.58,20.58,20.58
USDCZK,20251224,234400,20.58,20.58,20.58,20.58
USDCZK,20251224,234500,20.58,20.58,20.58,20.58
USDCZK,20251224,234600,20.58,20.58,20.58,20.58
USDCZK,20251224,234700,20.58,20.58,20.58,20.58
USDCZK,20251224,234800,20.58,20.58,20.58,20.58
USDCZK,20251224,234900,20.58,20.58,20.58,20.58
USDCZK,20251224,235000,20.58,20.58,20.58,20.58
USDCZK,20251224,235100,20.58,20.58,20.58,20.58
USDCZK,20251224,235200,20.58,20.58,20.58,20.58
USDCZK,20251224,235300,20.58,20.58,20.58,20.58
USDCZK,20251224,235400,20.58,20.58,20.58,20.58
USDCZK,20251224,235500,20.58,20.58,20.58,20.58
USDCZK,20251224,235600,20.58,20.58,20.58,20.58
USDCZK,20251224,235700,20.58,20.58,20.58,20.58
USDCZK,20251224,235800,20.58,20.58,20.58,20.58
USDCZK,20251224,235900,20.58,20.58,20.58,20.58
USDCZK,20251225,000000,20.58,20.58,20.58,20.58
USDDKK,20251224,000100,6.331,6.331,6.331,6.331
USDDKK,20251224,000200,6.331,6.331,6.331,6.331
USDDKK,20251224,000300,6.331,6.331,6.331,6.331
USDDKK,20251224,000400,6.331,6.331,6.331,6.331
USDDKK,20251224,000500,6.331,6.331,6.331,6.331
USDDKK,20251224,000600,6.331,6.331,6.331,6.331
USDDKK,20251224,000700,6.331,6.331,6.331,6.331
USDDKK,20251224,000800,6.331,6.331,6.331,6.331
USDDKK,20251224,000900,6.331,6.331,6.331,6.331
USDDKK,20251224,001000,6.331,6.331,6.331,6.331
USDDKK,20251224,001100,6.331,6.331,6.331,6.331
USDDKK,20251224,001200,6.331,6.331,6.330,6.330
USDDKK,20251224,001300,6.330,6.330,6.330,6.330
USDDKK,20251224,001400,6.330,6.330,6.330,6.330
USDDKK,20251224,001500,6.330,6.330,6.330,6.330
USDDKK,20251224,001600,6.330,6.330,6.330,6.330
USDDKK,20251224,001700,6.330,6.330,6.330,6.330
USDDKK,20251224,001800,6.330,6.331,6.330,6.331
USDDKK,20251224,001900,6.331,6.331,6.331,6.331
USDDKK,20251224,002000,6.331,6.331,6.331,6.331
USDDKK,20251224,002100,6.331,6.331,6.331,6.331
USDDKK,20251224,002200,6.331,6.331,6.331,6.331
USDDKK,20251224,002300,6.331,6.331,6.331,6.331
USDDKK,20251224,002400,6.331,6.331,6.331,6.331
USDDKK,20251224,002500,6.331,6.331,6.331,6.331
USDDKK,20251224,002600,6.331,6.331,6.331,6.331
USDDKK,20251224,002700,6.331,6.331,6.331,6.331
USDDKK,20251224,002800,6.331,6.331,6.331,6.331
USDDKK,20251224,002900,6.331,6.331,6.331,6.331
USDDKK,20251224,003000,6.331,6.331,6.331,6.331
USDDKK,20251224,003100,6.331,6.331,6.331,6.331
USDDKK,20251224,003200,6.331,6.331,6.331,6.331
USDDKK,20251224,003300,6.331,6.331,6.331,6.331
USDDKK,20251224,003400,6.331,6.331,6.331,6.331
USDDKK,20251224,003500,6.331,6.331,6.331,6.331
USDDKK,20251224,003600,6.331,6.331,6.331,6.331
USDDKK,20251224,003700,6.331,6.331,6.331,6.331
USDDKK,20251224,003800,6.331,6.331,6.331,6.331
USDDKK,20251224,003900,6.331,6.331,6.331,6.331
USDDKK,20251224,004000,6.331,6.331,6.331,6.331
USDDKK,20251224,004100,6.331,6.331,6.331,6.331
USDDKK,20251224,004200,6.331,6.331,6.331,6.331
USDDKK,20251224,004300,6.331,6.331,6.331,6.331
USDDKK,20251224,004400,6.331,6.331,6.331,6.331
USDDKK,20251224,004500,6.331,6.331,6.331,6.331
USDDKK,20251224,004600,6.331,6.331,6.331,6.331
USDDKK,20251224,004700,6.331,6.331,6.331,6.331
USDDKK,20251224,004800,6.330,6.330,6.330,6.330
USDDKK,20251224,004900,6.330,6.330,6.330,6.330
USDDKK,20251224,005000,6.330,6.330,6.330,6.330
USDDKK,20251224,005100,6.330,6.330,6.330,6.330
USDDKK,20251224,005200,6.330,6.330,6.330,6.330
USDDKK,20251224,005300,6.330,6.330,6.330,6.330
USDDKK,20251224,005400,6.330,6.330,6.330,6.330
USDDKK,20251224,005500,6.330,6.330,6.330,6.330
USDDKK,20251224,005600,6.330,6.330,6.330,6.330
USDDKK,20251224,005700,6.330,6.330,6.330,6.330
USDDKK,20251224,005800,6.330,6.330,6.330,6.330
USDDKK,20251224,005900,6.330,6.330,6.330,6.330
USDDKK,20251224,010000,6.330,6.330,6.330,6.330
USDDKK,20251224,010100,6.330,6.330,6.330,6.330
USDDKK,20251224,010200,6.330,6.330,6.330,6.330
USDDKK,20251224,010300,6.330,6.330,6.330,6.330
USDDKK,20251224,010400,6.330,6.330,6.330,6.330
USDDKK,20251224,010500,6.330,6.330,6.330,6.330
USDDKK,20251224,010600,6.330,6.330,6.330,6.330
USDDKK,20251224,010700,6.330,6.330,6.330,6.330
USDDKK,20251224,010800,6.330,6.330,6.330,6.330
USDDKK,20251224,010900,6.330,6.330,6.329,6.329
USDDKK,20251224,011000,6.329,6.329,6.329,6.329
USDDKK,20251224,011100,6.329,6.329,6.329,6.329
USDDKK,20251224,011200,6.329,6.329,6.329,6.329
USDDKK,20251224,011300,6.329,6.329,6.329,6.329
USDDKK,20251224,011400,6.329,6.329,6.329,6.329
USDDKK,20251224,011500,6.329,6.329,6.329,6.329
USDDKK,20251224,011600,6.329,6.329,6.329,6.329
USDDKK,20251224,011700,6.329,6.329,6.329,6.329
USDDKK,20251224,011800,6.329,6.329,6.329,6.329
USDDKK,20251224,011900,6.329,6.329,6.329,6.329
USDDKK,20251224,012000,6.329,6.329,6.329,6.329
USDDKK,20251224,012100,6.330,6.330,6.330,6.330
USDDKK,20251224,012200,6.330,6.330,6.330,6.330
USDDKK,20251224,012300,6.330,6.330,6.330,6.330
USDDKK,20251224,012400,6.331,6.331,6.331,6.331
USDDKK,20251224,012500,6.331,6.331,6.331,6.331
USDDKK,20251224,012600,6.331,6.332,6.331,6.332
USDDKK,20251224,012700,6.332,6.332,6.332,6.332
USDDKK,20251224,012800,6.332,6.332,6.332,6.332
USDDKK,20251224,012900,6.332,6.332,6.332,6.332
USDDKK,20251224,013000,6.332,6.332,6.332,6.332
USDDKK,20251224,013100,6.332,6.332,6.332,6.332
USDDKK,20251224,013200,6.332,6.332,6.332,6.332
USDDKK,20251224,013300,6.332,6.332,6.332,6.332
USDDKK,20251224,013400,6.332,6.333,6.332,6.333
USDDKK,20251224,013500,6.333,6.333,6.333,6.333
USDDKK,20251224,013600,6.333,6.333,6.333,6.333
USDDKK,20251224,013700,6.333,6.333,6.333,6.333
USDDKK,20251224,013800,6.333,6.333,6.333,6.333
USDDKK,20251224,013900,6.333,6.333,6.333,6.333
USDDKK,20251224,014000,6.333,6.333,6.333,6.333
USDDKK,20251224,014100,6.333,6.333,6.332,6.332
USDDKK,20251224,014200,6.332,6.332,6.332,6.332
USDDKK,20251224,014300,6.332,6.332,6.332,6.332
USDDKK,20251224,014400,6.332,6.332,6.332,6.332
USDDKK,20251224,014500,6.332,6.332,6.332,6.332
USDDKK,20251224,014600,6.332,6.332,6.332,6.332
USDDKK,20251224,014700,6.332,6.332,6.332,6.332
USDDKK,20251224,014800,6.332,6.332,6.332,6.332
USDDKK,20251224,014900,6.332,6.332,6.332,6.332
USDDKK,20251224,015000,6.331,6.331,6.331,6.331
USDDKK,20251224,015100,6.331,6.331,6.331,6.331
USDDKK,20251224,015200,6.331,6.331,6.331,6.331
USDDKK,20251224,015300,6.332,6.332,6.332,6.332
USDDKK,20251224,015400,6.332,6.332,6.332,6.332
USDDKK,20251224,015500,6.331,6.331,6.330,6.330
USDDKK,20251224,015600,6.330,6.330,6.330,6.330
USDDKK,20251224,015700,6.330,6.330,6.330,6.330
USDDKK,20251224,015800,6.330,6.330,6.330,6.330
USDDKK,20251224,015900,6.330,6.330,6.330,6.330
USDDKK,20251224,020000,6.329,6.329,6.329,6.329
USDDKK,20251224,020100,6.329,6.329,6.329,6.329
USDDKK,20251224,020200,6.329,6.329,6.329,6.329
USDDKK,20251224,020300,6.329,6.329,6.329,6.329
USDDKK,20251224,020400,6.328,6.329,6.328,6.329
USDDKK,20251224,020500,6.329,6.329,6.329,6.329
USDDKK,20251224,020600,6.329,6.329,6.329,6.329
USDDKK,20251224,020700,6.329,6.329,6.329,6.329
USDDKK,20251224,020800,6.329,6.329,6.329,6.329
USDDKK,20251224,020900,6.329,6.329,6.329,6.329
USDDKK,20251224,021000,6.329,6.329,6.329,6.329
USDDKK,20251224,021100,6.329,6.329,6.329,6.329
USDDKK,20251224,021200,6.329,6.329,6.329,6.329
USDDKK,20251224,021300,6.329,6.329,6.329,6.329
USDDKK,20251224,021400,6.329,6.329,6.329,6.329
USDDKK,20251224,021500,6.329,6.329,6.329,6.329
USDDKK,20251224,021600,6.329,6.329,6.329,6.329
USDDKK,20251224,021700,6.329,6.329,6.329,6.329
USDDKK,20251224,021800,6.329,6.329,6.329,6.329
USDDKK,20251224,021900,6.329,6.329,6.329,6.329
USDDKK,20251224,022000,6.329,6.329,6.329,6.329
USDDKK,20251224,022100,6.329,6.329,6.329,6.329
USDDKK,20251224,022200,6.329,6.329,6.329,6.329
USDDKK,20251224,022300,6.329,6.329,6.329,6.329
USDDKK,20251224,022400,6.329,6.329,6.329,6.329
USDDKK,20251224,022500,6.329,6.329,6.329,6.329
USDDKK,20251224,022600,6.329,6.329,6.329,6.329
USDDKK,20251224,022700,6.329,6.329,6.329,6.329
USDDKK,20251224,022800,6.329,6.329,6.326,6.326
USDDKK,20251224,022900,6.326,6.326,6.326,6.326
USDDKK,20251224,023000,6.326,6.326,6.326,6.326
USDDKK,20251224,023100,6.326,6.326,6.326,6.326
USDDKK,20251224,023200,6.326,6.326,6.326,6.326
USDDKK,20251224,023300,6.326,6.326,6.326,6.326
USDDKK,20251224,023400,6.326,6.326,6.326,6.326
USDDKK,20251224,023500,6.326,6.326,6.326,6.326
USDDKK,20251224,023600,6.326,6.326,6.326,6.326
USDDKK,20251224,023700,6.326,6.326,6.326,6.326
USDDKK,20251224,023800,6.326,6.326,6.326,6.326
USDDKK,20251224,023900,6.326,6.326,6.326,6.326
USDDKK,20251224,024000,6.326,6.326,6.326,6.326
USDDKK,20251224,024100,6.325,6.325,6.325,6.325
USDDKK,20251224,024200,6.325,6.325,6.325,6.325
USDDKK,20251224,024300,6.325,6.325,6.325,6.325
USDDKK,20251224,024400,6.325,6.325,6.325,6.325
USDDKK,20251224,024500,6.325,6.325,6.325,6.325
USDDKK,20251224,024600,6.325,6.325,6.325,6.325
USDDKK,20251224,024700,6.325,6.325,6.325,6.325
USDDKK,20251224,024800,6.325,6.325,6.325,6.325
USDDKK,20251224,024900,6.325,6.325,6.325,6.325
USDDKK,20251224,025000,6.325,6.325,6.325,6.325
USDDKK,20251224,025100,6.325,6.325,6.325,6.325
USDDKK,20251224,025200,6.325,6.325,6.325,6.325
USDDKK,20251224,025300,6.325,6.325,6.325,6.325
USDDKK,20251224,025400,6.325,6.325,6.325,6.325
USDDKK,20251224,025500,6.325,6.325,6.325,6.325
USDDKK,20251224,025600,6.325,6.325,6.325,6.325
USDDKK,20251224,025700,6.325,6.325,6.325,6.325
USDDKK,20251224,025800,6.325,6.325,6.325,6.325
USDDKK,20251224,025900,6.325,6.325,6.325,6.325
USDDKK,20251224,030000,6.325,6.325,6.325,6.325
USDDKK,20251224,030100,6.325,6.325,6.325,6.325
USDDKK,20251224,030200,6.325,6.325,6.325,6.325
USDDKK,20251224,030300,6.325,6.325,6.325,6.325
USDDKK,20251224,030400,6.324,6.324,6.324,6.324
USDDKK,20251224,030500,6.324,6.324,6.324,6.324
USDDKK,20251224,030600,6.324,6.324,6.324,6.324
USDDKK,20251224,030700,6.324,6.324,6.324,6.324
USDDKK,20251224,030800,6.324,6.325,6.324,6.325
USDDKK,20251224,030900,6.325,6.325,6.325,6.325
USDDKK,20251224,031000,6.325,6.325,6.325,6.325
USDDKK,20251224,031100,6.324,6.324,6.324,6.324
USDDKK,20251224,031200,6.324,6.324,6.324,6.324
USDDKK,20251224,031300,6.324,6.324,6.324,6.324
USDDKK,20251224,031400,6.324,6.324,6.324,6.324
USDDKK,20251224,031500,6.324,6.324,6.324,6.324
USDDKK,20251224,031600,6.324,6.324,6.324,6.324
USDDKK,20251224,031700,6.324,6.324,6.324,6.324
USDDKK,20251224,031800,6.324,6.324,6.324,6.324
USDDKK,20251224,031900,6.324,6.324,6.324,6.324
USDDKK,20251224,032000,6.324,6.324,6.324,6.324
USDDKK,20251224,032100,6.324,6.324,6.324,6.324
USDDKK,20251224,032200,6.324,6.324,6.324,6.324
USDDKK,20251224,032300,6.324,6.324,6.324,6.324
USDDKK,20251224,032400,6.324,6.324,6.324,6.324
USDDKK,20251224,032500,6.324,6.324,6.324,6.324
USDDKK,20251224,032600,6.324,6.324,6.324,6.324
USDDKK,20251224,032700,6.324,6.324,6.324,6.324
USDDKK,20251224,032800,6.325,6.325,6.325,6.325
USDDKK,20251224,032900,6.325,6.325,6.325,6.325
USDDKK,20251224,033000,6.325,6.326,6.325,6.326
USDDKK,20251224,033100,6.327,6.327,6.327,6.327
USDDKK,20251224,033200,6.327,6.327,6.327,6.327
USDDKK,20251224,033300,6.327,6.327,6.327,6.327
USDDKK,20251224,033400,6.327,6.327,6.327,6.327
USDDKK,20251224,033500,6.327,6.327,6.327,6.327
USDDKK,20251224,033600,6.327,6.327,6.327,6.327
USDDKK,20251224,033700,6.327,6.327,6.327,6.327
USDDKK,20251224,033800,6.327,6.327,6.327,6.327
USDDKK,20251224,033900,6.327,6.327,6.327,6.327
USDDKK,20251224,034000,6.327,6.327,6.327,6.327
USDDKK,20251224,034100,6.327,6.327,6.327,6.327
USDDKK,20251224,034200,6.327,6.327,6.327,6.327
USDDKK,20251224,034300,6.327,6.327,6.327,6.327
USDDKK,20251224,034400,6.327,6.327,6.327,6.327
USDDKK,20251224,034500,6.327,6.327,6.327,6.327
USDDKK,20251224,034600,6.327,6.327,6.327,6.327
USDDKK,20251224,034700,6.327,6.327,6.327,6.327
USDDKK,20251224,034800,6.327,6.327,6.327,6.327
USDDKK,20251224,034900,6.327,6.327,6.327,6.327
USDDKK,20251224,035000,6.327,6.327,6.327,6.327
USDDKK,20251224,035100,6.327,6.327,6.327,6.327
USDDKK,20251224,035200,6.327,6.327,6.327,6.327
USDDKK,20251224,035300,6.327,6.327,6.327,6.327
USDDKK,20251224,035400,6.327,6.327,6.327,6.327
USDDKK,20251224,035500,6.327,6.327,6.327,6.327
USDDKK,20251224,035600,6.327,6.327,6.327,6.327
USDDKK,20251224,035700,6.327,6.327,6.327,6.327
USDDKK,20251224,035800,6.327,6.327,6.327,6.327
USDDKK,20251224,035900,6.327,6.327,6.327,6.327
USDDKK,20251224,040000,6.327,6.329,6.327,6.329
USDDKK,20251224,040100,6.329,6.329,6.329,6.329
USDDKK,20251224,040200,6.329,6.330,6.329,6.330
USDDKK,20251224,040300,6.330,6.330,6.330,6.330
USDDKK,20251224,040400,6.330,6.330,6.330,6.330
USDDKK,20251224,040500,6.331,6.331,6.331,6.331
USDDKK,20251224,040600,6.331,6.331,6.331,6.331
USDDKK,20251224,040700,6.331,6.331,6.331,6.331
USDDKK,20251224,040800,6.331,6.331,6.331,6.331
USDDKK,20251224,040900,6.331,6.331,6.331,6.331
USDDKK,20251224,041000,6.332,6.332,6.332,6.332
USDDKK,20251224,041100,6.332,6.332,6.332,6.332
USDDKK,20251224,041200,6.332,6.332,6.332,6.332
USDDKK,20251224,041300,6.332,6.332,6.332,6.332
USDDKK,20251224,041400,6.333,6.333,6.333,6.333
USDDKK,20251224,041500,6.333,6.333,6.333,6.333
USDDKK,20251224,041600,6.333,6.333,6.333,6.333
USDDKK,20251224,041700,6.333,6.333,6.333,6.333
USDDKK,20251224,041800,6.333,6.333,6.332,6.332
USDDKK,20251224,041900,6.332,6.333,6.332,6.333
USDDKK,20251224,042000,6.333,6.333,6.333,6.333
USDDKK,20251224,042100,6.333,6.333,6.333,6.333
USDDKK,20251224,042200,6.333,6.333,6.333,6.333
USDDKK,20251224,042300,6.333,6.333,6.333,6.333
USDDKK,20251224,042400,6.333,6.333,6.333,6.333
USDDKK,20251224,042500,6.333,6.333,6.333,6.333
USDDKK,20251224,042600,6.333,6.333,6.333,6.333
USDDKK,20251224,042700,6.333,6.333,6.333,6.333
USDDKK,20251224,042800,6.333,6.333,6.333,6.333
USDDKK,20251224,042900,6.333,6.333,6.333,6.333
USDDKK,20251224,043000,6.333,6.333,6.333,6.333
USDDKK,20251224,043100,6.333,6.333,6.333,6.333
USDDKK,20251224,043200,6.333,6.333,6.333,6.333
USDDKK,20251224,043300,6.333,6.333,6.333,6.333
USDDKK,20251224,043400,6.333,6.333,6.333,6.333
USDDKK,20251224,043500,6.333,6.333,6.333,6.333
USDDKK,20251224,043600,6.333,6.333,6.333,6.333
USDDKK,20251224,043700,6.333,6.333,6.333,6.333
USDDKK,20251224,043800,6.333,6.333,6.333,6.333
USDDKK,20251224,043900,6.333,6.333,6.333,6.333
USDDKK,20251224,044000,6.333,6.333,6.333,6.333
USDDKK,20251224,044100,6.333,6.333,6.333,6.333
USDDKK,20251224,044200,6.333,6.333,6.333,6.333
USDDKK,20251224,044300,6.333,6.333,6.333,6.333
USDDKK,20251224,044400,6.333,6.333,6.333,6.333
USDDKK,20251224,044500,6.333,6.333,6.333,6.333
USDDKK,20251224,044600,6.333,6.333,6.333,6.333
USDDKK,20251224,044700,6.333,6.333,6.333,6.333
USDDKK,20251224,044800,6.333,6.333,6.333,6.333
USDDKK,20251224,044900,6.333,6.333,6.333,6.333
USDDKK,20251224,045000,6.333,6.333,6.333,6.333
USDDKK,20251224,045100,6.333,6.333,6.333,6.333
USDDKK,20251224,045200,6.333,6.333,6.333,6.333
USDDKK,20251224,045300,6.333,6.333,6.333,6.333
USDDKK,20251224,045400,6.333,6.333,6.333,6.333
USDDKK,20251224,045500,6.333,6.333,6.333,6.333
USDDKK,20251224,045600,6.333,6.333,6.333,6.333
USDDKK,20251224,045700,6.333,6.333,6.333,6.333
USDDKK,20251224,045800,6.333,6.333,6.333,6.333
USDDKK,20251224,045900,6.333,6.333,6.333,6.333
USDDKK,20251224,050000,6.333,6.333,6.333,6.333
USDDKK,20251224,050100,6.333,6.333,6.333,6.333
USDDKK,20251224,050200,6.333,6.333,6.333,6.333
USDDKK,20251224,050300,6.333,6.333,6.333,6.333
USDDKK,20251224,050400,6.333,6.333,6.333,6.333
USDDKK,20251224,050500,6.333,6.333,6.333,6.333
USDDKK,20251224,050600,6.333,6.333,6.333,6.333
USDDKK,20251224,050700,6.333,6.333,6.333,6.333
USDDKK,20251224,050800,6.333,6.333,6.333,6.333
USDDKK,20251224,050900,6.333,6.333,6.333,6.333
USDDKK,20251224,051000,6.333,6.333,6.333,6.333
USDDKK,20251224,051100,6.333,6.333,6.333,6.333
USDDKK,20251224,051200,6.333,6.333,6.333,6.333
USDDKK,20251224,051300,6.333,6.333,6.333,6.333
USDDKK,20251224,051400,6.333,6.333,6.333,6.333
USDDKK,20251224,051500,6.333,6.333,6.333,6.333
USDDKK,20251224,051600,6.333,6.333,6.333,6.333
USDDKK,20251224,051700,6.333,6.333,6.333,6.333
USDDKK,20251224,051800,6.333,6.333,6.333,6.333
USDDKK,20251224,051900,6.333,6.333,6.333,6.333
USDDKK,20251224,052000,6.333,6.333,6.333,6.333
USDDKK,20251224,052100,6.333,6.333,6.333,6.333
USDDKK,20251224,052200,6.333,6.333,6.333,6.333
USDDKK,20251224,052300,6.333,6.333,6.333,6.333
USDDKK,20251224,052400,6.333,6.333,6.333,6.333
USDDKK,20251224,052500,6.333,6.333,6.333,6.333
USDDKK,20251224,052600,6.333,6.333,6.333,6.333
USDDKK,20251224,052700,6.333,6.333,6.333,6.333
USDDKK,20251224,052800,6.334,6.334,6.334,6.334
USDDKK,20251224,052900,6.334,6.334,6.334,6.334
USDDKK,20251224,053000,6.334,6.334,6.334,6.334
USDDKK,20251224,053100,6.334,6.334,6.334,6.334
USDDKK,20251224,053200,6.334,6.334,6.334,6.334
USDDKK,20251224,053300,6.334,6.334,6.334,6.334
USDDKK,20251224,053400,6.334,6.334,6.334,6.334
USDDKK,20251224,053500,6.334,6.334,6.334,6.334
USDDKK,20251224,053600,6.334,6.334,6.334,6.334
USDDKK,20251224,053700,6.334,6.334,6.334,6.334
USDDKK,20251224,053800,6.334,6.334,6.334,6.334
USDDKK,20251224,053900,6.334,6.334,6.334,6.334
USDDKK,20251224,054000,6.334,6.334,6.334,6.334
USDDKK,20251224,054100,6.334,6.334,6.334,6.334
USDDKK,20251224,054200,6.334,6.334,6.334,6.334
USDDKK,20251224,054300,6.334,6.334,6.334,6.334
USDDKK,20251224,054400,6.334,6.334,6.334,6.334
USDDKK,20251224,054500,6.334,6.334,6.332,6.332
USDDKK,20251224,054600,6.332,6.332,6.332,6.332
USDDKK,20251224,054700,6.332,6.332,6.332,6.332
USDDKK,20251224,054800,6.332,6.332,6.332,6.332
USDDKK,20251224,054900,6.332,6.332,6.332,6.332
USDDKK,20251224,055000,6.332,6.332,6.332,6.332
USDDKK,20251224,055100,6.332,6.332,6.332,6.332
USDDKK,20251224,055200,6.332,6.332,6.332,6.332
USDDKK,20251224,055300,6.332,6.332,6.332,6.332
USDDKK,20251224,055400,6.332,6.332,6.332,6.332
USDDKK,20251224,055500,6.332,6.332,6.332,6.332
USDDKK,20251224,055600,6.332,6.332,6.332,6.332
USDDKK,20251224,055700,6.332,6.332,6.332,6.332
USDDKK,20251224,055800,6.332,6.332,6.332,6.332
USDDKK,20251224,055900,6.332,6.332,6.332,6.332
USDDKK,20251224,060000,6.332,6.332,6.332,6.332
USDDKK,20251224,060100,6.332,6.332,6.332,6.332
USDDKK,20251224,060200,6.332,6.332,6.332,6.332
USDDKK,20251224,060300,6.332,6.332,6.332,6.332
USDDKK,20251224,060400,6.332,6.332,6.332,6.332
USDDKK,20251224,060500,6.332,6.332,6.332,6.332
USDDKK,20251224,060600,6.332,6.332,6.332,6.332
USDDKK,20251224,060700,6.332,6.332,6.332,6.332
USDDKK,20251224,060800,6.332,6.332,6.332,6.332
USDDKK,20251224,060900,6.332,6.332,6.332,6.332
USDDKK,20251224,061000,6.332,6.332,6.332,6.332
USDDKK,20251224,061100,6.332,6.332,6.332,6.332
USDDKK,20251224,061200,6.332,6.332,6.332,6.332
USDDKK,20251224,061300,6.332,6.332,6.332,6.332
USDDKK,20251224,061400,6.332,6.332,6.332,6.332
USDDKK,20251224,061500,6.332,6.332,6.332,6.332
USDDKK,20251224,061600,6.332,6.332,6.332,6.332
USDDKK,20251224,061700,6.332,6.332,6.332,6.332
USDDKK,20251224,061800,6.332,6.332,6.332,6.332
USDDKK,20251224,061900,6.332,6.332,6.332,6.332
USDDKK,20251224,062000,6.332,6.332,6.332,6.332
USDDKK,20251224,062100,6.332,6.332,6.332,6.332
USDDKK,20251224,062200,6.332,6.332,6.332,6.332
USDDKK,20251224,062300,6.332,6.332,6.332,6.332
USDDKK,20251224,062400,6.332,6.332,6.332,6.332
USDDKK,20251224,062500,6.332,6.332,6.332,6.332
USDDKK,20251224,062600,6.332,6.332,6.332,6.332
USDDKK,20251224,062700,6.332,6.332,6.332,6.332
USDDKK,20251224,062800,6.332,6.332,6.332,6.332
USDDKK,20251224,062900,6.332,6.332,6.332,6.332
USDDKK,20251224,063000,6.332,6.332,6.332,6.332
USDDKK,20251224,063100,6.332,6.332,6.332,6.332
USDDKK,20251224,063200,6.332,6.332,6.332,6.332
USDDKK,20251224,063300,6.332,6.332,6.332,6.332
USDDKK,20251224,063400,6.332,6.332,6.332,6.332
USDDKK,20251224,063500,6.332,6.332,6.332,6.332
USDDKK,20251224,063600,6.332,6.332,6.332,6.332
USDDKK,20251224,063700,6.332,6.332,6.332,6.332
USDDKK,20251224,063800,6.332,6.332,6.332,6.332
USDDKK,20251224,063900,6.332,6.332,6.332,6.332
USDDKK,20251224,064000,6.332,6.332,6.332,6.332
USDDKK,20251224,064100,6.332,6.332,6.332,6.332
USDDKK,20251224,064200,6.332,6.332,6.330,6.330
USDDKK,20251224,064300,6.330,6.330,6.329,6.329
USDDKK,20251224,064400,6.329,6.329,6.329,6.329
USDDKK,20251224,064500,6.329,6.329,6.329,6.329
USDDKK,20251224,064600,6.329,6.329,6.329,6.329
USDDKK,20251224,064700,6.329,6.329,6.329,6.329
USDDKK,20251224,064800,6.329,6.329,6.329,6.329
USDDKK,20251224,064900,6.328,6.328,6.328,6.328
USDDKK,20251224,065000,6.328,6.328,6.328,6.328
USDDKK,20251224,065100,6.328,6.328,6.328,6.328
USDDKK,20251224,065200,6.328,6.328,6.328,6.328
USDDKK,20251224,065300,6.328,6.328,6.328,6.328
USDDKK,20251224,065400,6.328,6.328,6.328,6.328
USDDKK,20251224,065500,6.328,6.328,6.328,6.328
USDDKK,20251224,065600,6.328,6.328,6.328,6.328
USDDKK,20251224,065700,6.328,6.328,6.328,6.328
USDDKK,20251224,065800,6.328,6.328,6.328,6.328
USDDKK,20251224,065900,6.328,6.328,6.328,6.328
USDDKK,20251224,070000,6.328,6.328,6.328,6.328
USDDKK,20251224,070100,6.328,6.328,6.328,6.328
USDDKK,20251224,070200,6.328,6.328,6.328,6.328
USDDKK,20251224,070300,6.328,6.328,6.328,6.328
USDDKK,20251224,070400,6.328,6.328,6.328,6.328
USDDKK,20251224,070500,6.328,6.328,6.328,6.328
USDDKK,20251224,070600,6.327,6.327,6.327,6.327
USDDKK,20251224,070700,6.327,6.327,6.327,6.327
USDDKK,20251224,070800,6.327,6.327,6.327,6.327
USDDKK,20251224,070900,6.327,6.327,6.327,6.327
USDDKK,20251224,071000,6.327,6.327,6.327,6.327
USDDKK,20251224,071100,6.327,6.327,6.327,6.327
USDDKK,20251224,071200,6.327,6.327,6.327,6.327
USDDKK,20251224,071300,6.327,6.327,6.327,6.327
USDDKK,20251224,071400,6.327,6.327,6.327,6.327
USDDKK,20251224,071500,6.327,6.327,6.327,6.327
USDDKK,20251224,071600,6.327,6.328,6.327,6.328
USDDKK,20251224,071700,6.328,6.328,6.328,6.328
USDDKK,20251224,071800,6.328,6.328,6.328,6.328
USDDKK,20251224,071900,6.327,6.327,6.327,6.327
USDDKK,20251224,072000,6.327,6.327,6.327,6.327
USDDKK,20251224,072100,6.327,6.327,6.327,6.327
USDDKK,20251224,072200,6.327,6.327,6.327,6.327
USDDKK,20251224,072300,6.328,6.328,6.328,6.328
USDDKK,20251224,072400,6.328,6.328,6.328,6.328
USDDKK,20251224,072500,6.328,6.328,6.328,6.328
USDDKK,20251224,072600,6.328,6.328,6.328,6.328
USDDKK,20251224,072700,6.328,6.328,6.328,6.328
USDDKK,20251224,072800,6.329,6.329,6.329,6.329
USDDKK,20251224,072900,6.329,6.329,6.329,6.329
USDDKK,20251224,073000,6.329,6.329,6.329,6.329
USDDKK,20251224,073100,6.329,6.329,6.329,6.329
USDDKK,20251224,073200,6.329,6.329,6.329,6.329
USDDKK,20251224,073300,6.329,6.329,6.329,6.329
USDDKK,20251224,073400,6.329,6.329,6.329,6.329
USDDKK,20251224,073500,6.329,6.329,6.329,6.329
USDDKK,20251224,073600,6.329,6.329,6.328,6.328
USDDKK,20251224,073700,6.328,6.328,6.328,6.328
USDDKK,20251224,073800,6.328,6.328,6.328,6.328
USDDKK,20251224,073900,6.328,6.328,6.328,6.328
USDDKK,20251224,074000,6.328,6.328,6.328,6.328
USDDKK,20251224,074100,6.328,6.328,6.328,6.328
USDDKK,20251224,074200,6.328,6.328,6.326,6.326
USDDKK,20251224,074300,6.326,6.326,6.326,6.326
USDDKK,20251224,074400,6.327,6.327,6.327,6.327
USDDKK,20251224,074500,6.327,6.327,6.327,6.327
USDDKK,20251224,074600,6.327,6.327,6.327,6.327
USDDKK,20251224,074700,6.327,6.327,6.327,6.327
USDDKK,20251224,074800,6.328,6.328,6.328,6.328
USDDKK,20251224,074900,6.328,6.328,6.328,6.328
USDDKK,20251224,075000,6.328,6.328,6.328,6.328
USDDKK,20251224,075100,6.328,6.328,6.328,6.328
USDDKK,20251224,075200,6.328,6.328,6.328,6.328
USDDKK,20251224,075300,6.328,6.328,6.328,6.328
USDDKK,20251224,075400,6.328,6.328,6.327,6.327
USDDKK,20251224,075500,6.327,6.327,6.327,6.327
USDDKK,20251224,075600,6.327,6.327,6.327,6.327
USDDKK,20251224,075700,6.327,6.327,6.327,6.327
USDDKK,20251224,075800,6.327,6.327,6.327,6.327
USDDKK,20251224,075900,6.327,6.327,6.327,6.327
USDDKK,20251224,080000,6.328,6.328,6.328,6.328
USDDKK,20251224,080100,6.328,6.328,6.328,6.328
USDDKK,20251224,080200,6.328,6.328,6.328,6.328
USDDKK,20251224,080300,6.328,6.328,6.328,6.328
USDDKK,20251224,080400,6.328,6.328,6.328,6.328
USDDKK,20251224,080500,6.329,6.329,6.329,6.329
USDDKK,20251224,080600,6.329,6.329,6.329,6.329
USDDKK,20251224,080700,6.329,6.329,6.329,6.329
USDDKK,20251224,080800,6.329,6.329,6.329,6.329
USDDKK,20251224,080900,6.330,6.330,6.330,6.330
USDDKK,20251224,081000,6.330,6.330,6.330,6.330
USDDKK,20251224,081100,6.330,6.330,6.330,6.330
USDDKK,20251224,081200,6.330,6.330,6.330,6.330
USDDKK,20251224,081300,6.330,6.330,6.330,6.330
USDDKK,20251224,081400,6.330,6.330,6.330,6.330
USDDKK,20251224,081500,6.330,6.330,6.330,6.330
USDDKK,20251224,081600,6.330,6.330,6.330,6.330
USDDKK,20251224,081700,6.330,6.331,6.330,6.331
USDDKK,20251224,081800,6.331,6.331,6.331,6.331
USDDKK,20251224,081900,6.331,6.331,6.331,6.331
USDDKK,20251224,082000,6.331,6.331,6.331,6.331
USDDKK,20251224,082100,6.331,6.331,6.331,6.331
USDDKK,20251224,082200,6.331,6.331,6.331,6.331
USDDKK,20251224,082300,6.332,6.332,6.332,6.332
USDDKK,20251224,082400,6.332,6.332,6.332,6.332
USDDKK,20251224,082500,6.332,6.332,6.332,6.332
USDDKK,20251224,082600,6.332,6.332,6.332,6.332
USDDKK,20251224,082700,6.332,6.332,6.332,6.332
USDDKK,20251224,082800,6.332,6.332,6.332,6.332
USDDKK,20251224,082900,6.331,6.331,6.331,6.331
USDDKK,20251224,083000,6.331,6.331,6.331,6.331
USDDKK,20251224,083100,6.331,6.332,6.331,6.332
USDDKK,20251224,083200,6.332,6.332,6.332,6.332
USDDKK,20251224,083300,6.332,6.332,6.332,6.332
USDDKK,20251224,083400,6.333,6.333,6.333,6.333
USDDKK,20251224,083500,6.334,6.334,6.334,6.334
USDDKK,20251224,083600,6.334,6.334,6.334,6.334
USDDKK,20251224,083700,6.334,6.334,6.334,6.334
USDDKK,20251224,083800,6.334,6.334,6.334,6.334
USDDKK,20251224,083900,6.334,6.334,6.334,6.334
USDDKK,20251224,084000,6.334,6.334,6.334,6.334
USDDKK,20251224,084100,6.334,6.334,6.334,6.334
USDDKK,20251224,084200,6.334,6.334,6.334,6.334
USDDKK,20251224,084300,6.334,6.334,6.334,6.334
USDDKK,20251224,084400,6.334,6.334,6.334,6.334
USDDKK,20251224,084500,6.334,6.334,6.334,6.334
USDDKK,20251224,084600,6.334,6.334,6.334,6.334
USDDKK,20251224,084700,6.334,6.334,6.334,6.334
USDDKK,20251224,084800,6.334,6.334,6.334,6.334
USDDKK,20251224,084900,6.335,6.335,6.335,6.335
USDDKK,20251224,085000,6.335,6.335,6.335,6.335
USDDKK,20251224,085100,6.335,6.335,6.335,6.335
USDDKK,20251224,085200,6.334,6.334,6.334,6.334
USDDKK,20251224,085300,6.334,6.334,6.333,6.333
USDDKK,20251224,085400,6.333,6.333,6.333,6.333
USDDKK,20251224,085500,6.332,6.332,6.332,6.332
USDDKK,20251224,085600,6.333,6.334,6.333,6.334
USDDKK,20251224,085700,6.334,6.334,6.334,6.334
USDDKK,20251224,085800,6.334,6.334,6.334,6.334
USDDKK,20251224,085900,6.334,6.334,6.334,6.334
USDDKK,20251224,090000,6.334,6.334,6.334,6.334
USDDKK,20251224,090100,6.333,6.333,6.333,6.333
USDDKK,20251224,090200,6.333,6.334,6.333,6.334
USDDKK,20251224,090300,6.334,6.334,6.334,6.334
USDDKK,20251224,090400,6.334,6.334,6.334,6.334
USDDKK,20251224,090500,6.334,6.335,6.334,6.335
USDDKK,20251224,090600,6.335,6.335,6.335,6.335
USDDKK,20251224,090700,6.335,6.335,6.335,6.335
USDDKK,20251224,090800,6.335,6.335,6.334,6.334
USDDKK,20251224,090900,6.334,6.334,6.334,6.334
USDDKK,20251224,091000,6.334,6.334,6.334,6.334
USDDKK,20251224,091100,6.334,6.334,6.334,6.334
USDDKK,20251224,091200,6.335,6.335,6.335,6.335
USDDKK,20251224,091300,6.335,6.337,6.335,6.337
USDDKK,20251224,091400,6.337,6.337,6.337,6.337
USDDKK,20251224,091500,6.337,6.337,6.337,6.337
USDDKK,20251224,091600,6.337,6.337,6.337,6.337
USDDKK,20251224,091700,6.338,6.338,6.338,6.338
USDDKK,20251224,091800,6.338,6.338,6.338,6.338
USDDKK,20251224,091900,6.338,6.338,6.338,6.338
USDDKK,20251224,092000,6.339,6.339,6.339,6.339
USDDKK,20251224,092100,6.339,6.339,6.339,6.339
USDDKK,20251224,092200,6.339,6.339,6.339,6.339
USDDKK,20251224,092300,6.339,6.339,6.338,6.338
USDDKK,20251224,092400,6.337,6.337,6.337,6.337
USDDKK,20251224,092500,6.337,6.337,6.337,6.337
USDDKK,20251224,092600,6.336,6.336,6.336,6.336
USDDKK,20251224,092700,6.336,6.336,6.336,6.336
USDDKK,20251224,092800,6.336,6.336,6.336,6.336
USDDKK,20251224,092900,6.336,6.337,6.336,6.337
USDDKK,20251224,093000,6.337,6.337,6.336,6.336
USDDKK,20251224,093100,6.335,6.335,6.335,6.335
USDDKK,20251224,093200,6.335,6.335,6.335,6.335
USDDKK,20251224,093300,6.335,6.335,6.335,6.335
USDDKK,20251224,093400,6.335,6.335,6.334,6.334
USDDKK,20251224,093500,6.334,6.334,6.334,6.334
USDDKK,20251224,093600,6.334,6.334,6.334,6.334
USDDKK,20251224,093700,6.334,6.334,6.334,6.334
USDDKK,20251224,093800,6.333,6.333,6.333,6.333
USDDKK,20251224,093900,6.333,6.333,6.333,6.333
USDDKK,20251224,094000,6.333,6.333,6.333,6.333
USDDKK,20251224,094100,6.334,6.334,6.334,6.334
USDDKK,20251224,094200,6.334,6.334,6.333,6.333
USDDKK,20251224,094300,6.333,6.333,6.333,6.333
USDDKK,20251224,094400,6.333,6.333,6.333,6.333
USDDKK,20251224,094500,6.333,6.333,6.333,6.333
USDDKK,20251224,094600,6.333,6.333,6.333,6.333
USDDKK,20251224,094700,6.333,6.333,6.333,6.333
USDDKK,20251224,094800,6.333,6.333,6.333,6.333
USDDKK,20251224,094900,6.332,6.332,6.332,6.332
USDDKK,20251224,095000,6.332,6.332,6.332,6.332
USDDKK,20251224,095100,6.332,6.332,6.332,6.332
USDDKK,20251224,095200,6.332,6.332,6.332,6.332
USDDKK,20251224,095300,6.332,6.332,6.332,6.332
USDDKK,20251224,095400,6.332,6.332,6.332,6.332
USDDKK,20251224,095500,6.331,6.331,6.330,6.330
USDDKK,20251224,095600,6.330,6.330,6.330,6.330
USDDKK,20251224,095700,6.329,6.329,6.329,6.329
USDDKK,20251224,095800,6.329,6.329,6.329,6.329
USDDKK,20251224,095900,6.329,6.329,6.329,6.329
USDDKK,20251224,100000,6.329,6.329,6.329,6.329
USDDKK,20251224,100100,6.329,6.329,6.329,6.329
USDDKK,20251224,100200,6.329,6.329,6.329,6.329
USDDKK,20251224,100300,6.329,6.329,6.329,6.329
USDDKK,20251224,100400,6.328,6.328,6.328,6.328
USDDKK,20251224,100500,6.328,6.328,6.328,6.328
USDDKK,20251224,100600,6.328,6.328,6.328,6.328
USDDKK,20251224,100700,6.328,6.328,6.328,6.328
USDDKK,20251224,100800,6.328,6.328,6.328,6.328
USDDKK,20251224,100900,6.328,6.328,6.328,6.328
USDDKK,20251224,101000,6.328,6.328,6.328,6.328
USDDKK,20251224,101100,6.328,6.329,6.328,6.329
USDDKK,20251224,101200,6.329,6.329,6.329,6.329
USDDKK,20251224,101300,6.329,6.329,6.329,6.329
USDDKK,20251224,101400,6.329,6.329,6.329,6.329
USDDKK,20251224,101500,6.329,6.329,6.329,6.329
USDDKK,20251224,101600,6.329,6.329,6.329,6.329
USDDKK,20251224,101700,6.329,6.329,6.329,6.329
USDDKK,20251224,101800,6.328,6.328,6.328,6.328
USDDKK,20251224,101900,6.328,6.328,6.328,6.328
USDDKK,20251224,102000,6.328,6.329,6.328,6.329
USDDKK,20251224,102100,6.329,6.329,6.329,6.329
USDDKK,20251224,102200,6.329,6.329,6.329,6.329
USDDKK,20251224,102300,6.329,6.329,6.329,6.329
USDDKK,20251224,102400,6.329,6.329,6.329,6.329
USDDKK,20251224,102500,6.329,6.329,6.329,6.329
USDDKK,20251224,102600,6.329,6.329,6.329,6.329
USDDKK,20251224,102700,6.329,6.329,6.329,6.329
USDDKK,20251224,102800,6.329,6.329,6.329,6.329
USDDKK,20251224,102900,6.329,6.329,6.329,6.329
USDDKK,20251224,103000,6.329,6.330,6.329,6.330
USDDKK,20251224,103100,6.330,6.330,6.330,6.330
USDDKK,20251224,103200,6.330,6.330,6.330,6.330
USDDKK,20251224,103300,6.330,6.330,6.330,6.330
USDDKK,20251224,103400,6.330,6.330,6.330,6.330
USDDKK,20251224,103500,6.330,6.330,6.330,6.330
USDDKK,20251224,103600,6.330,6.330,6.330,6.330
USDDKK,20251224,103700,6.330,6.330,6.330,6.330
USDDKK,20251224,103800,6.330,6.330,6.330,6.330
USDDKK,20251224,103900,6.330,6.330,6.330,6.330
USDDKK,20251224,104000,6.330,6.330,6.330,6.330
USDDKK,20251224,104100,6.330,6.330,6.330,6.330
USDDKK,20251224,104200,6.329,6.329,6.329,6.329
USDDKK,20251224,104300,6.329,6.330,6.329,6.330
USDDKK,20251224,104400,6.330,6.330,6.330,6.330
USDDKK,20251224,104500,6.330,6.330,6.330,6.330
USDDKK,20251224,104600,6.330,6.331,6.330,6.331
USDDKK,20251224,104700,6.331,6.331,6.330,6.330
USDDKK,20251224,104800,6.330,6.330,6.330,6.330
USDDKK,20251224,104900,6.330,6.330,6.330,6.330
USDDKK,20251224,105000,6.329,6.329,6.329,6.329
USDDKK,20251224,105100,6.329,6.329,6.329,6.329
USDDKK,20251224,105200,6.329,6.329,6.329,6.329
USDDKK,20251224,105300,6.329,6.329,6.329,6.329
USDDKK,20251224,105400,6.329,6.329,6.329,6.329
USDDKK,20251224,105500,6.329,6.329,6.329,6.329
USDDKK,20251224,105600,6.329,6.329,6.329,6.329
USDDKK,20251224,105700,6.329,6.329,6.329,6.329
USDDKK,20251224,105800,6.329,6.329,6.329,6.329
USDDKK,20251224,105900,6.329,6.329,6.329,6.329
USDDKK,20251224,110000,6.329,6.329,6.329,6.329
USDDKK,20251224,110100,6.329,6.329,6.329,6.329
USDDKK,20251224,110200,6.329,6.329,6.329,6.329
USDDKK,20251224,110300,6.329,6.329,6.329,6.329
USDDKK,20251224,110400,6.330,6.330,6.330,6.330
USDDKK,20251224,110500,6.330,6.330,6.330,6.330
USDDKK,20251224,110600,6.330,6.330,6.330,6.330
USDDKK,20251224,110700,6.330,6.330,6.329,6.329
USDDKK,20251224,110800,6.329,6.329,6.329,6.329
USDDKK,20251224,110900,6.329,6.330,6.329,6.330
USDDKK,20251224,111000,6.330,6.330,6.330,6.330
USDDKK,20251224,111100,6.330,6.330,6.330,6.330
USDDKK,20251224,111200,6.330,6.330,6.330,6.330
USDDKK,20251224,111300,6.330,6.330,6.330,6.330
USDDKK,20251224,111400,6.330,6.330,6.330,6.330
USDDKK,20251224,111500,6.330,6.330,6.330,6.330
USDDKK,20251224,111600,6.330,6.330,6.330,6.330
USDDKK,20251224,111700,6.330,6.330,6.330,6.330
USDDKK,20251224,111800,6.330,6.330,6.330,6.330
USDDKK,20251224,111900,6.330,6.330,6.330,6.330
USDDKK,20251224,112000,6.330,6.330,6.330,6.330
USDDKK,20251224,112100,6.329,6.329,6.329,6.329
USDDKK,20251224,112200,6.329,6.329,6.329,6.329
USDDKK,20251224,112300,6.329,6.329,6.329,6.329
USDDKK,20251224,112400,6.329,6.329,6.329,6.329
USDDKK,20251224,112500,6.329,6.329,6.329,6.329
USDDKK,20251224,112600,6.329,6.330,6.329,6.330
USDDKK,20251224,112700,6.329,6.329,6.329,6.329
USDDKK,20251224,112800,6.329,6.329,6.329,6.329
USDDKK,20251224,112900,6.329,6.329,6.329,6.329
USDDKK,20251224,113000,6.329,6.329,6.329,6.329
USDDKK,20251224,113100,6.329,6.329,6.329,6.329
USDDKK,20251224,113200,6.329,6.329,6.329,6.329
USDDKK,20251224,113300,6.329,6.329,6.329,6.329
USDDKK,20251224,113400,6.329,6.329,6.329,6.329
USDDKK,20251224,113500,6.329,6.329,6.329,6.329
USDDKK,20251224,113600,6.329,6.329,6.329,6.329
USDDKK,20251224,113700,6.329,6.329,6.329,6.329
USDDKK,20251224,113800,6.329,6.329,6.329,6.329
USDDKK,20251224,113900,6.329,6.329,6.329,6.329
USDDKK,20251224,114000,6.329,6.329,6.329,6.329
USDDKK,20251224,114100,6.329,6.329,6.329,6.329
USDDKK,20251224,114200,6.329,6.329,6.329,6.329
USDDKK,20251224,114300,6.329,6.329,6.329,6.329
USDDKK,20251224,114400,6.329,6.329,6.329,6.329
USDDKK,20251224,114500,6.329,6.330,6.329,6.330
USDDKK,20251224,114600,6.331,6.332,6.331,6.332
USDDKK,20251224,114700,6.332,6.332,6.332,6.332
USDDKK,20251224,114800,6.332,6.332,6.332,6.332
USDDKK,20251224,114900,6.332,6.332,6.332,6.332
USDDKK,20251224,115000,6.331,6.331,6.331,6.331
USDDKK,20251224,115100,6.331,6.331,6.331,6.331
USDDKK,20251224,115200,6.331,6.331,6.330,6.330
USDDKK,20251224,115300,6.330,6.330,6.330,6.330
USDDKK,20251224,115400,6.330,6.330,6.330,6.330
USDDKK,20251224,115500,6.330,6.330,6.330,6.330
USDDKK,20251224,115600,6.330,6.330,6.330,6.330
USDDKK,20251224,115700,6.329,6.329,6.329,6.329
USDDKK,20251224,115800,6.329,6.329,6.329,6.329
USDDKK,20251224,115900,6.330,6.330,6.330,6.330
USDDKK,20251224,120000,6.330,6.330,6.330,6.330
USDDKK,20251224,120100,6.330,6.330,6.330,6.330
USDDKK,20251224,120200,6.330,6.330,6.330,6.330
USDDKK,20251224,120300,6.330,6.330,6.330,6.330
USDDKK,20251224,120400,6.330,6.330,6.330,6.330
USDDKK,20251224,120500,6.330,6.330,6.330,6.330
USDDKK,20251224,120600,6.330,6.330,6.330,6.330
USDDKK,20251224,120700,6.330,6.330,6.330,6.330
USDDKK,20251224,120800,6.330,6.330,6.330,6.330
USDDKK,20251224,120900,6.330,6.330,6.330,6.330
USDDKK,20251224,121000,6.330,6.330,6.330,6.330
USDDKK,20251224,121100,6.330,6.330,6.330,6.330
USDDKK,20251224,121200,6.330,6.330,6.330,6.330
USDDKK,20251224,121300,6.330,6.330,6.330,6.330
USDDKK,20251224,121400,6.330,6.330,6.330,6.330
USDDKK,20251224,121500,6.330,6.330,6.330,6.330
USDDKK,20251224,121600,6.330,6.330,6.330,6.330
USDDKK,20251224,121700,6.330,6.330,6.330,6.330
USDDKK,20251224,121800,6.330,6.330,6.330,6.330
USDDKK,20251224,121900,6.330,6.330,6.330,6.330
USDDKK,20251224,122000,6.330,6.330,6.330,6.330
USDDKK,20251224,122100,6.330,6.330,6.330,6.330
USDDKK,20251224,122200,6.330,6.330,6.330,6.330
USDDKK,20251224,122300,6.330,6.330,6.330,6.330
USDDKK,20251224,122400,6.330,6.330,6.330,6.330
USDDKK,20251224,122500,6.330,6.330,6.330,6.330
USDDKK,20251224,122600,6.330,6.330,6.330,6.330
USDDKK,20251224,122700,6.330,6.330,6.330,6.330
USDDKK,20251224,122800,6.330,6.331,6.330,6.331
USDDKK,20251224,122900,6.331,6.331,6.331,6.331
USDDKK,20251224,123000,6.331,6.331,6.331,6.331
USDDKK,20251224,123100,6.331,6.331,6.331,6.331
USDDKK,20251224,123200,6.331,6.331,6.331,6.331
USDDKK,20251224,123300,6.331,6.331,6.331,6.331
USDDKK,20251224,123400,6.331,6.332,6.331,6.332
USDDKK,20251224,123500,6.332,6.332,6.332,6.332
USDDKK,20251224,123600,6.332,6.332,6.332,6.332
USDDKK,20251224,123700,6.332,6.332,6.332,6.332
USDDKK,20251224,123800,6.331,6.331,6.331,6.331
USDDKK,20251224,123900,6.331,6.331,6.331,6.331
USDDKK,20251224,124000,6.331,6.331,6.331,6.331
USDDKK,20251224,124100,6.331,6.331,6.331,6.331
USDDKK,20251224,124200,6.331,6.331,6.331,6.331
USDDKK,20251224,124300,6.331,6.332,6.331,6.332
USDDKK,20251224,124400,6.332,6.332,6.332,6.332
USDDKK,20251224,124500,6.332,6.332,6.332,6.332
USDDKK,20251224,124600,6.332,6.332,6.332,6.332
USDDKK,20251224,124700,6.332,6.332,6.332,6.332
USDDKK,20251224,124800,6.332,6.332,6.332,6.332
USDDKK,20251224,124900,6.332,6.332,6.332,6.332
USDDKK,20251224,125000,6.332,6.332,6.332,6.332
USDDKK,20251224,125100,6.332,6.332,6.332,6.332
USDDKK,20251224,125200,6.332,6.332,6.332,6.332
USDDKK,20251224,125300,6.332,6.332,6.332,6.332
USDDKK,20251224,125400,6.332,6.332,6.332,6.332
USDDKK,20251224,125500,6.332,6.332,6.332,6.332
USDDKK,20251224,125600,6.332,6.332,6.332,6.332
USDDKK,20251224,125700,6.332,6.332,6.332,6.332
USDDKK,20251224,125800,6.332,6.332,6.332,6.332
USDDKK,20251224,125900,6.332,6.332,6.332,6.332
USDDKK,20251224,130000,6.332,6.332,6.332,6.332
USDDKK,20251224,130100,6.332,6.332,6.332,6.332
USDDKK,20251224,130200,6.332,6.332,6.332,6.332
USDDKK,20251224,130300,6.332,6.332,6.332,6.332
USDDKK,20251224,130400,6.332,6.332,6.332,6.332
USDDKK,20251224,130500,6.332,6.332,6.332,6.332
USDDKK,20251224,130600,6.332,6.332,6.332,6.332
USDDKK,20251224,130700,6.332,6.332,6.332,6.332
USDDKK,20251224,130800,6.332,6.333,6.332,6.333
USDDKK,20251224,130900,6.333,6.333,6.333,6.333
USDDKK,20251224,131000,6.333,6.333,6.333,6.333
USDDKK,20251224,131100,6.333,6.333,6.333,6.333
USDDKK,20251224,131200,6.333,6.333,6.333,6.333
USDDKK,20251224,131300,6.333,6.333,6.333,6.333
USDDKK,20251224,131400,6.333,6.333,6.333,6.333
USDDKK,20251224,131500,6.333,6.333,6.333,6.333
USDDKK,20251224,131600,6.333,6.333,6.333,6.333
USDDKK,20251224,131700,6.333,6.333,6.333,6.333
USDDKK,20251224,131800,6.333,6.333,6.333,6.333
USDDKK,20251224,131900,6.333,6.333,6.333,6.333
USDDKK,20251224,132000,6.333,6.333,6.333,6.333
USDDKK,20251224,132100,6.333,6.333,6.333,6.333
USDDKK,20251224,132200,6.333,6.333,6.333,6.333
USDDKK,20251224,132300,6.333,6.333,6.333,6.333
USDDKK,20251224,132400,6.333,6.333,6.333,6.333
USDDKK,20251224,132500,6.333,6.333,6.333,6.333
USDDKK,20251224,132600,6.333,6.333,6.333,6.333
USDDKK,20251224,132700,6.333,6.333,6.333,6.333
USDDKK,20251224,132800,6.333,6.333,6.333,6.333
USDDKK,20251224,132900,6.333,6.333,6.333,6.333
USDDKK,20251224,133000,6.333,6.333,6.333,6.333
USDDKK,20251224,133100,6.333,6.333,6.333,6.333
USDDKK,20251224,133200,6.333,6.333,6.333,6.333
USDDKK,20251224,133300,6.333,6.333,6.333,6.333
USDDKK,20251224,133400,6.333,6.333,6.333,6.333
USDDKK,20251224,133500,6.333,6.333,6.333,6.333
USDDKK,20251224,133600,6.333,6.333,6.333,6.333
USDDKK,20251224,133700,6.332,6.332,6.332,6.332
USDDKK,20251224,133800,6.332,6.333,6.332,6.333
USDDKK,20251224,133900,6.333,6.333,6.333,6.333
USDDKK,20251224,134000,6.333,6.333,6.333,6.333
USDDKK,20251224,134100,6.334,6.334,6.334,6.334
USDDKK,20251224,134200,6.334,6.334,6.334,6.334
USDDKK,20251224,134300,6.335,6.335,6.335,6.335
USDDKK,20251224,134400,6.336,6.336,6.335,6.335
USDDKK,20251224,134500,6.335,6.335,6.335,6.335
USDDKK,20251224,134600,6.335,6.335,6.335,6.335
USDDKK,20251224,134700,6.335,6.335,6.335,6.335
USDDKK,20251224,134800,6.335,6.335,6.335,6.335
USDDKK,20251224,134900,6.335,6.335,6.335,6.335
USDDKK,20251224,135000,6.335,6.335,6.335,6.335
USDDKK,20251224,135100,6.335,6.335,6.335,6.335
USDDKK,20251224,135200,6.335,6.335,6.335,6.335
USDDKK,20251224,135300,6.334,6.334,6.334,6.334
USDDKK,20251224,135400,6.334,6.334,6.334,6.334
USDDKK,20251224,135500,6.334,6.334,6.334,6.334
USDDKK,20251224,135600,6.334,6.334,6.334,6.334
USDDKK,20251224,135700,6.334,6.334,6.334,6.334
USDDKK,20251224,135800,6.336,6.336,6.336,6.336
USDDKK,20251224,135900,6.336,6.336,6.336,6.336
USDDKK,20251224,140000,6.336,6.336,6.336,6.336
USDDKK,20251224,140100,6.336,6.336,6.335,6.335
USDDKK,20251224,140200,6.335,6.335,6.335,6.335
USDDKK,20251224,140300,6.335,6.335,6.335,6.335
USDDKK,20251224,140400,6.335,6.335,6.335,6.335
USDDKK,20251224,140500,6.335,6.335,6.335,6.335
USDDKK,20251224,140600,6.334,6.334,6.334,6.334
USDDKK,20251224,140700,6.335,6.335,6.334,6.334
USDDKK,20251224,140800,6.334,6.334,6.334,6.334
USDDKK,20251224,140900,6.335,6.335,6.335,6.335
USDDKK,20251224,141000,6.335,6.335,6.334,6.334
USDDKK,20251224,141100,6.335,6.335,6.335,6.335
USDDKK,20251224,141200,6.335,6.335,6.335,6.335
USDDKK,20251224,141300,6.334,6.334,6.334,6.334
USDDKK,20251224,141400,6.334,6.334,6.334,6.334
USDDKK,20251224,141500,6.334,6.334,6.334,6.334
USDDKK,20251224,141600,6.334,6.334,6.333,6.333
USDDKK,20251224,141700,6.333,6.333,6.333,6.333
USDDKK,20251224,141800,6.333,6.333,6.333,6.333
USDDKK,20251224,141900,6.333,6.333,6.333,6.333
USDDKK,20251224,142000,6.333,6.333,6.333,6.333
USDDKK,20251224,142100,6.335,6.335,6.335,6.335
USDDKK,20251224,142200,6.335,6.335,6.335,6.335
USDDKK,20251224,142300,6.335,6.335,6.334,6.334
USDDKK,20251224,142400,6.334,6.334,6.334,6.334
USDDKK,20251224,142500,6.335,6.335,6.335,6.335
USDDKK,20251224,142600,6.335,6.335,6.335,6.335
USDDKK,20251224,142700,6.335,6.335,6.335,6.335
USDDKK,20251224,142800,6.335,6.336,6.335,6.336
USDDKK,20251224,142900,6.336,6.336,6.336,6.336
USDDKK,20251224,143000,6.336,6.336,6.336,6.336
USDDKK,20251224,143100,6.335,6.336,6.334,6.334
USDDKK,20251224,143200,6.334,6.334,6.334,6.334
USDDKK,20251224,143300,6.334,6.334,6.334,6.334
USDDKK,20251224,143400,6.333,6.334,6.333,6.334
USDDKK,20251224,143500,6.334,6.334,6.334,6.334
USDDKK,20251224,143600,6.333,6.334,6.333,6.334
USDDKK,20251224,143700,6.334,6.335,6.334,6.334
USDDKK,20251224,143800,6.334,6.335,6.334,6.335
USDDKK,20251224,143900,6.336,6.336,6.336,6.336
USDDKK,20251224,144000,6.336,6.336,6.336,6.336
USDDKK,20251224,144100,6.335,6.335,6.335,6.335
USDDKK,20251224,144200,6.335,6.335,6.335,6.335
USDDKK,20251224,144300,6.335,6.335,6.334,6.334
USDDKK,20251224,144400,6.334,6.334,6.334,6.334
USDDKK,20251224,144500,6.334,6.334,6.334,6.334
USDDKK,20251224,144600,6.334,6.334,6.334,6.334
USDDKK,20251224,144700,6.334,6.334,6.334,6.334
USDDKK,20251224,144800,6.334,6.334,6.334,6.334
USDDKK,20251224,144900,6.334,6.334,6.334,6.334
USDDKK,20251224,145000,6.335,6.335,6.335,6.335
USDDKK,20251224,145100,6.335,6.335,6.335,6.335
USDDKK,20251224,145200,6.335,6.335,6.335,6.335
USDDKK,20251224,145300,6.335,6.335,6.335,6.335
USDDKK,20251224,145400,6.334,6.334,6.334,6.334
USDDKK,20251224,145500,6.334,6.335,6.334,6.335
USDDKK,20251224,145600,6.335,6.335,6.335,6.335
USDDKK,20251224,145700,6.335,6.335,6.335,6.335
USDDKK,20251224,145800,6.335,6.335,6.335,6.335
USDDKK,20251224,145900,6.335,6.335,6.335,6.335
USDDKK,20251224,150000,6.335,6.335,6.335,6.335
USDDKK,20251224,150100,6.336,6.336,6.336,6.336
USDDKK,20251224,150200,6.336,6.336,6.336,6.336
USDDKK,20251224,150300,6.336,6.336,6.336,6.336
USDDKK,20251224,150400,6.336,6.336,6.336,6.336
USDDKK,20251224,150500,6.336,6.336,6.336,6.336
USDDKK,20251224,150600,6.336,6.336,6.336,6.336
USDDKK,20251224,150700,6.336,6.336,6.336,6.336
USDDKK,20251224,150800,6.336,6.336,6.336,6.336
USDDKK,20251224,150900,6.336,6.337,6.336,6.337
USDDKK,20251224,151000,6.336,6.337,6.336,6.337
USDDKK,20251224,151100,6.337,6.337,6.337,6.337
USDDKK,20251224,151200,6.336,6.336,6.336,6.336
USDDKK,20251224,151300,6.336,6.336,6.336,6.336
USDDKK,20251224,151400,6.336,6.336,6.336,6.336
USDDKK,20251224,151500,6.336,6.336,6.336,6.336
USDDKK,20251224,151600,6.336,6.336,6.336,6.336
USDDKK,20251224,151700,6.336,6.336,6.336,6.336
USDDKK,20251224,151800,6.336,6.336,6.336,6.336
USDDKK,20251224,151900,6.336,6.336,6.336,6.336
USDDKK,20251224,152000,6.336,6.336,6.336,6.336
USDDKK,20251224,152100,6.336,6.336,6.336,6.336
USDDKK,20251224,152200,6.336,6.336,6.336,6.336
USDDKK,20251224,152300,6.336,6.336,6.336,6.336
USDDKK,20251224,152400,6.336,6.336,6.336,6.336
USDDKK,20251224,152500,6.336,6.336,6.336,6.336
USDDKK,20251224,152600,6.336,6.336,6.336,6.336
USDDKK,20251224,152700,6.336,6.337,6.336,6.337
USDDKK,20251224,152800,6.337,6.337,6.337,6.337
USDDKK,20251224,152900,6.337,6.337,6.337,6.337
USDDKK,20251224,153000,6.337,6.337,6.337,6.337
USDDKK,20251224,153100,6.337,6.337,6.337,6.337
USDDKK,20251224,153200,6.337,6.337,6.337,6.337
USDDKK,20251224,153300,6.337,6.337,6.337,6.337
USDDKK,20251224,153400,6.337,6.337,6.337,6.337
USDDKK,20251224,153500,6.337,6.337,6.337,6.337
USDDKK,20251224,153600,6.337,6.337,6.337,6.337
USDDKK,20251224,153700,6.337,6.337,6.337,6.337
USDDKK,20251224,153800,6.338,6.338,6.338,6.338
USDDKK,20251224,153900,6.337,6.337,6.337,6.337
USDDKK,20251224,154000,6.337,6.337,6.337,6.337
USDDKK,20251224,154100,6.337,6.338,6.337,6.338
USDDKK,20251224,154200,6.338,6.338,6.338,6.338
USDDKK,20251224,154300,6.337,6.337,6.337,6.337
USDDKK,20251224,154400,6.337,6.337,6.337,6.337
USDDKK,20251224,154500,6.337,6.337,6.337,6.337
USDDKK,20251224,154600,6.337,6.338,6.337,6.338
USDDKK,20251224,154700,6.338,6.338,6.338,6.338
USDDKK,20251224,154800,6.338,6.338,6.338,6.338
USDDKK,20251224,154900,6.337,6.337,6.337,6.337
USDDKK,20251224,155000,6.337,6.337,6.337,6.337
USDDKK,20251224,155100,6.337,6.338,6.337,6.338
USDDKK,20251224,155200,6.338,6.338,6.338,6.338
USDDKK,20251224,155300,6.338,6.338,6.338,6.338
USDDKK,20251224,155400,6.337,6.337,6.337,6.337
USDDKK,20251224,155500,6.337,6.339,6.337,6.339
USDDKK,20251224,155600,6.340,6.340,6.340,6.340
USDDKK,20251224,155700,6.340,6.340,6.339,6.339
USDDKK,20251224,155800,6.339,6.339,6.339,6.339
USDDKK,20251224,155900,6.339,6.339,6.338,6.338
USDDKK,20251224,160000,6.338,6.338,6.338,6.338
USDDKK,20251224,160100,6.338,6.338,6.338,6.338
USDDKK,20251224,160200,6.340,6.340,6.340,6.340
USDDKK,20251224,160300,6.340,6.340,6.340,6.340
USDDKK,20251224,160400,6.340,6.340,6.339,6.339
USDDKK,20251224,160500,6.339,6.339,6.339,6.339
USDDKK,20251224,160600,6.340,6.340,6.339,6.339
USDDKK,20251224,160700,6.339,6.339,6.339,6.339
USDDKK,20251224,160800,6.339,6.339,6.339,6.339
USDDKK,20251224,160900,6.338,6.338,6.338,6.338
USDDKK,20251224,161000,6.338,6.339,6.338,6.339
USDDKK,20251224,161100,6.339,6.339,6.339,6.339
USDDKK,20251224,161200,6.339,6.339,6.339,6.339
USDDKK,20251224,161300,6.339,6.339,6.339,6.339
USDDKK,20251224,161400,6.339,6.339,6.339,6.339
USDDKK,20251224,161500,6.339,6.339,6.339,6.339
USDDKK,20251224,161600,6.339,6.340,6.339,6.340
USDDKK,20251224,161700,6.340,6.340,6.340,6.340
USDDKK,20251224,161800,6.339,6.339,6.339,6.339
USDDKK,20251224,161900,6.339,6.339,6.339,6.339
USDDKK,20251224,162000,6.339,6.339,6.339,6.339
USDDKK,20251224,162100,6.339,6.339,6.338,6.338
USDDKK,20251224,162200,6.338,6.338,6.338,6.338
USDDKK,20251224,162300,6.338,6.338,6.338,6.338
USDDKK,20251224,162400,6.338,6.338,6.338,6.338
USDDKK,20251224,162500,6.339,6.339,6.339,6.339
USDDKK,20251224,162600,6.339,6.339,6.339,6.339
USDDKK,20251224,162700,6.339,6.340,6.339,6.340
USDDKK,20251224,162800,6.340,6.340,6.340,6.340
USDDKK,20251224,162900,6.340,6.340,6.340,6.340
USDDKK,20251224,163000,6.340,6.340,6.340,6.340
USDDKK,20251224,163100,6.339,6.339,6.339,6.339
USDDKK,20251224,163200,6.339,6.339,6.339,6.339
USDDKK,20251224,163300,6.339,6.339,6.339,6.339
USDDKK,20251224,163400,6.339,6.339,6.339,6.339
USDDKK,20251224,163500,6.339,6.339,6.339,6.339
USDDKK,20251224,163600,6.339,6.340,6.339,6.340
USDDKK,20251224,163700,6.340,6.340,6.340,6.340
USDDKK,20251224,163800,6.340,6.340,6.340,6.340
USDDKK,20251224,163900,6.340,6.340,6.340,6.340
USDDKK,20251224,164000,6.340,6.340,6.340,6.340
USDDKK,20251224,164100,6.339,6.339,6.339,6.339
USDDKK,20251224,164200,6.339,6.339,6.339,6.339
USDDKK,20251224,164300,6.339,6.339,6.339,6.339
USDDKK,20251224,164400,6.339,6.339,6.339,6.339
USDDKK,20251224,164500,6.339,6.339,6.339,6.339
USDDKK,20251224,164600,6.339,6.339,6.338,6.338
USDDKK,20251224,164700,6.338,6.338,6.338,6.338
USDDKK,20251224,164800,6.340,6.340,6.340,6.340
USDDKK,20251224,164900,6.340,6.340,6.340,6.340
USDDKK,20251224,165000,6.340,6.340,6.340,6.340
USDDKK,20251224,165100,6.340,6.340,6.340,6.340
USDDKK,20251224,165200,6.340,6.340,6.340,6.340
USDDKK,20251224,165300,6.340,6.340,6.340,6.340
USDDKK,20251224,165400,6.340,6.341,6.340,6.341
USDDKK,20251224,165500,6.340,6.340,6.340,6.340
USDDKK,20251224,165600,6.340,6.340,6.340,6.340
USDDKK,20251224,165700,6.340,6.341,6.340,6.341
USDDKK,20251224,165800,6.341,6.341,6.340,6.340
USDDKK,20251224,165900,6.340,6.340,6.340,6.340
USDDKK,20251224,170000,6.340,6.340,6.340,6.340
USDDKK,20251224,170100,6.340,6.340,6.340,6.340
USDDKK,20251224,170200,6.340,6.340,6.340,6.340
USDDKK,20251224,170300,6.340,6.340,6.340,6.340
USDDKK,20251224,170400,6.339,6.339,6.339,6.339
USDDKK,20251224,170500,6.339,6.339,6.338,6.338
USDDKK,20251224,170600,6.338,6.338,6.338,6.338
USDDKK,20251224,170700,6.339,6.339,6.339,6.339
USDDKK,20251224,170800,6.339,6.339,6.339,6.339
USDDKK,20251224,170900,6.339,6.339,6.339,6.339
USDDKK,20251224,171000,6.339,6.339,6.339,6.339
USDDKK,20251224,171100,6.339,6.339,6.339,6.339
USDDKK,20251224,171200,6.339,6.339,6.339,6.339
USDDKK,20251224,171300,6.339,6.339,6.339,6.339
USDDKK,20251224,171400,6.339,6.339,6.339,6.339
USDDKK,20251224,171500,6.339,6.339,6.339,6.339
USDDKK,20251224,171600,6.340,6.340,6.340,6.340
USDDKK,20251224,171700,6.340,6.340,6.340,6.340
USDDKK,20251224,171800,6.340,6.340,6.340,6.340
USDDKK,20251224,171900,6.340,6.340,6.340,6.340
USDDKK,20251224,172000,6.341,6.341,6.341,6.341
USDDKK,20251224,172100,6.341,6.341,6.341,6.341
USDDKK,20251224,172200,6.341,6.341,6.341,6.341
USDDKK,20251224,172300,6.342,6.342,6.341,6.341
USDDKK,20251224,172400,6.341,6.341,6.341,6.341
USDDKK,20251224,172500,6.341,6.341,6.341,6.341
USDDKK,20251224,172600,6.341,6.341,6.341,6.341
USDDKK,20251224,172700,6.341,6.341,6.341,6.341
USDDKK,20251224,172800,6.342,6.342,6.342,6.342
USDDKK,20251224,172900,6.342,6.342,6.342,6.342
USDDKK,20251224,173000,6.342,6.342,6.342,6.342
USDDKK,20251224,173100,6.342,6.342,6.342,6.342
USDDKK,20251224,173200,6.342,6.342,6.342,6.342
USDDKK,20251224,173300,6.341,6.341,6.341,6.341
USDDKK,20251224,173400,6.341,6.341,6.341,6.341
USDDKK,20251224,173500,6.341,6.341,6.341,6.341
USDDKK,20251224,173600,6.341,6.341,6.341,6.341
USDDKK,20251224,173700,6.341,6.341,6.341,6.341
USDDKK,20251224,173800,6.341,6.341,6.341,6.341
USDDKK,20251224,173900,6.339,6.339,6.339,6.339
USDDKK,20251224,174000,6.339,6.339,6.339,6.339
USDDKK,20251224,174100,6.339,6.339,6.339,6.339
USDDKK,20251224,174200,6.339,6.339,6.339,6.339
USDDKK,20251224,174300,6.339,6.339,6.339,6.339
USDDKK,20251224,174400,6.339,6.340,6.339,6.340
USDDKK,20251224,174500,6.340,6.340,6.339,6.339
USDDKK,20251224,174600,6.340,6.340,6.340,6.340
USDDKK,20251224,174700,6.340,6.340,6.340,6.340
USDDKK,20251224,174800,6.340,6.340,6.340,6.340
USDDKK,20251224,174900,6.340,6.340,6.340,6.340
USDDKK,20251224,175000,6.340,6.340,6.340,6.340
USDDKK,20251224,175100,6.340,6.340,6.340,6.340
USDDKK,20251224,175200,6.340,6.340,6.340,6.340
USDDKK,20251224,175300,6.340,6.340,6.340,6.340
USDDKK,20251224,175400,6.340,6.340,6.340,6.340
USDDKK,20251224,175500,6.340,6.340,6.340,6.340
USDDKK,20251224,175600,6.340,6.340,6.340,6.340
USDDKK,20251224,175700,6.340,6.340,6.340,6.340
USDDKK,20251224,175800,6.340,6.340,6.340,6.340
USDDKK,20251224,175900,6.339,6.339,6.339,6.339
USDDKK,20251224,180000,6.339,6.339,6.339,6.339
USDDKK,20251224,180100,6.339,6.339,6.339,6.339
USDDKK,20251224,180200,6.339,6.339,6.339,6.339
USDDKK,20251224,180300,6.339,6.339,6.339,6.339
USDDKK,20251224,180400,6.339,6.339,6.339,6.339
USDDKK,20251224,180500,6.339,6.339,6.339,6.339
USDDKK,20251224,180600,6.339,6.339,6.339,6.339
USDDKK,20251224,180700,6.339,6.339,6.338,6.338
USDDKK,20251224,180800,6.338,6.338,6.338,6.338
USDDKK,20251224,180900,6.338,6.338,6.338,6.338
USDDKK,20251224,181000,6.338,6.338,6.338,6.338
USDDKK,20251224,181100,6.338,6.338,6.338,6.338
USDDKK,20251224,181200,6.338,6.338,6.338,6.338
USDDKK,20251224,181300,6.339,6.339,6.339,6.339
USDDKK,20251224,181400,6.339,6.339,6.339,6.339
USDDKK,20251224,181500,6.339,6.339,6.339,6.339
USDDKK,20251224,181600,6.339,6.339,6.339,6.339
USDDKK,20251224,181700,6.339,6.339,6.339,6.339
USDDKK,20251224,181800,6.339,6.339,6.339,6.339
USDDKK,20251224,181900,6.339,6.339,6.339,6.339
USDDKK,20251224,182000,6.339,6.339,6.339,6.339
USDDKK,20251224,182100,6.339,6.339,6.339,6.339
USDDKK,20251224,182200,6.339,6.339,6.339,6.339
USDDKK,20251224,182300,6.339,6.339,6.339,6.339
USDDKK,20251224,182400,6.339,6.339,6.339,6.339
USDDKK,20251224,182500,6.339,6.339,6.339,6.339
USDDKK,20251224,182600,6.339,6.339,6.339,6.339
USDDKK,20251224,182700,6.339,6.339,6.339,6.339
USDDKK,20251224,182800,6.339,6.339,6.339,6.339
USDDKK,20251224,182900,6.339,6.339,6.339,6.339
USDDKK,20251224,183000,6.339,6.339,6.339,6.339
USDDKK,20251224,183100,6.338,6.338,6.338,6.338
USDDKK,20251224,183200,6.338,6.338,6.338,6.338
USDDKK,20251224,183300,6.338,6.338,6.338,6.338
USDDKK,20251224,183400,6.338,6.338,6.338,6.338
USDDKK,20251224,183500,6.338,6.338,6.338,6.338
USDDKK,20251224,183600,6.338,6.338,6.338,6.338
USDDKK,20251224,183700,6.338,6.338,6.338,6.338
USDDKK,20251224,183800,6.338,6.338,6.338,6.338
USDDKK,20251224,183900,6.338,6.338,6.338,6.338
USDDKK,20251224,184000,6.338,6.338,6.338,6.338
USDDKK,20251224,184100,6.338,6.338,6.337,6.337
USDDKK,20251224,184200,6.337,6.337,6.337,6.337
USDDKK,20251224,184300,6.337,6.337,6.337,6.337
USDDKK,20251224,184400,6.337,6.337,6.337,6.337
USDDKK,20251224,184500,6.337,6.337,6.337,6.337
USDDKK,20251224,184600,6.337,6.337,6.337,6.337
USDDKK,20251224,184700,6.337,6.337,6.337,6.337
USDDKK,20251224,184800,6.337,6.337,6.337,6.337
USDDKK,20251224,184900,6.337,6.337,6.337,6.337
USDDKK,20251224,185000,6.337,6.337,6.337,6.337
USDDKK,20251224,185100,6.337,6.337,6.337,6.337
USDDKK,20251224,185200,6.337,6.337,6.337,6.337
USDDKK,20251224,185300,6.337,6.339,6.337,6.339
USDDKK,20251224,185400,6.339,6.339,6.339,6.339
USDDKK,20251224,185500,6.340,6.340,6.340,6.340
USDDKK,20251224,185600,6.340,6.340,6.340,6.340
USDDKK,20251224,185700,6.340,6.340,6.340,6.340
USDDKK,20251224,185800,6.340,6.341,6.340,6.341
USDDKK,20251224,185900,6.342,6.342,6.342,6.342
USDDKK,20251224,190000,6.342,6.342,6.341,6.341
USDDKK,20251224,190100,6.341,6.341,6.341,6.341
USDDKK,20251224,190200,6.341,6.341,6.341,6.341
USDDKK,20251224,190300,6.341,6.341,6.341,6.341
USDDKK,20251224,190400,6.341,6.341,6.341,6.341
USDDKK,20251224,190500,6.341,6.341,6.341,6.341
USDDKK,20251224,190600,6.341,6.341,6.341,6.341
USDDKK,20251224,190700,6.341,6.341,6.341,6.341
USDDKK,20251224,190800,6.341,6.341,6.341,6.341
USDDKK,20251224,190900,6.341,6.341,6.341,6.341
USDDKK,20251224,191000,6.341,6.341,6.341,6.341
USDDKK,20251224,191100,6.341,6.341,6.341,6.341
USDDKK,20251224,191200,6.341,6.341,6.341,6.341
USDDKK,20251224,191300,6.341,6.341,6.341,6.341
USDDKK,20251224,191400,6.341,6.341,6.341,6.341
USDDKK,20251224,191500,6.341,6.341,6.341,6.341
USDDKK,20251224,191600,6.341,6.341,6.341,6.341
USDDKK,20251224,191700,6.341,6.341,6.341,6.341
USDDKK,20251224,191800,6.341,6.341,6.341,6.341
USDDKK,20251224,191900,6.341,6.341,6.341,6.341
USDDKK,20251224,192000,6.341,6.341,6.341,6.341
USDDKK,20251224,192100,6.341,6.341,6.341,6.341
USDDKK,20251224,192200,6.341,6.341,6.341,6.341
USDDKK,20251224,192300,6.341,6.341,6.341,6.341
USDDKK,20251224,192400,6.341,6.341,6.341,6.341
USDDKK,20251224,192500,6.341,6.341,6.341,6.341
USDDKK,20251224,192600,6.341,6.341,6.341,6.341
USDDKK,20251224,192700,6.341,6.341,6.341,6.341
USDDKK,20251224,192800,6.341,6.341,6.341,6.341
USDDKK,20251224,192900,6.341,6.341,6.341,6.341
USDDKK,20251224,193000,6.341,6.341,6.341,6.341
USDDKK,20251224,193100,6.341,6.341,6.341,6.341
USDDKK,20251224,193200,6.341,6.341,6.341,6.341
USDDKK,20251224,193300,6.341,6.341,6.341,6.341
USDDKK,20251224,193400,6.341,6.341,6.341,6.341
USDDKK,20251224,193500,6.341,6.341,6.341,6.341
USDDKK,20251224,193600,6.341,6.341,6.341,6.341
USDDKK,20251224,193700,6.341,6.341,6.341,6.341
USDDKK,20251224,193800,6.341,6.341,6.341,6.341
USDDKK,20251224,193900,6.341,6.341,6.341,6.341
USDDKK,20251224,194000,6.341,6.341,6.341,6.341
USDDKK,20251224,194100,6.341,6.341,6.341,6.341
USDDKK,20251224,194200,6.341,6.341,6.341,6.341
USDDKK,20251224,194300,6.341,6.341,6.341,6.341
USDDKK,20251224,194400,6.341,6.341,6.341,6.341
USDDKK,20251224,194500,6.341,6.341,6.341,6.341
USDDKK,20251224,194600,6.341,6.341,6.341,6.341
USDDKK,20251224,194700,6.341,6.341,6.341,6.341
USDDKK,20251224,194800,6.341,6.341,6.341,6.341
USDDKK,20251224,194900,6.341,6.341,6.341,6.341
USDDKK,20251224,195000,6.341,6.341,6.341,6.341
USDDKK,20251224,195100,6.341,6.341,6.341,6.341
USDDKK,20251224,195200,6.341,6.341,6.341,6.341
USDDKK,20251224,195300,6.341,6.341,6.341,6.341
USDDKK,20251224,195400,6.341,6.341,6.341,6.341
USDDKK,20251224,195500,6.341,6.341,6.341,6.341
USDDKK,20251224,195600,6.341,6.341,6.341,6.341
USDDKK,20251224,195700,6.341,6.341,6.341,6.341
USDDKK,20251224,195800,6.341,6.341,6.341,6.341
USDDKK,20251224,195900,6.341,6.341,6.341,6.341
USDDKK,20251224,200000,6.341,6.341,6.341,6.341
USDDKK,20251224,200100,6.341,6.341,6.341,6.341
USDDKK,20251224,200200,6.341,6.341,6.341,6.341
USDDKK,20251224,200300,6.341,6.341,6.341,6.341
USDDKK,20251224,200400,6.341,6.341,6.341,6.341
USDDKK,20251224,200500,6.341,6.341,6.341,6.341
USDDKK,20251224,200600,6.341,6.341,6.341,6.341
USDDKK,20251224,200700,6.341,6.341,6.341,6.341
USDDKK,20251224,200800,6.341,6.341,6.341,6.341
USDDKK,20251224,200900,6.341,6.341,6.341,6.341
USDDKK,20251224,201000,6.341,6.341,6.341,6.341
USDDKK,20251224,201100,6.341,6.341,6.341,6.341
USDDKK,20251224,201200,6.341,6.341,6.341,6.341
USDDKK,20251224,201300,6.341,6.341,6.341,6.341
USDDKK,20251224,201400,6.341,6.341,6.341,6.341
USDDKK,20251224,201500,6.341,6.341,6.341,6.341
USDDKK,20251224,201600,6.341,6.341,6.341,6.341
USDDKK,20251224,201700,6.341,6.341,6.341,6.341
USDDKK,20251224,201800,6.341,6.341,6.341,6.341
USDDKK,20251224,201900,6.341,6.341,6.341,6.341
USDDKK,20251224,202000,6.341,6.341,6.341,6.341
USDDKK,20251224,202100,6.341,6.341,6.341,6.341
USDDKK,20251224,202200,6.341,6.341,6.341,6.341
USDDKK,20251224,202300,6.341,6.341,6.341,6.341
USDDKK,20251224,202400,6.341,6.341,6.341,6.341
USDDKK,20251224,202500,6.341,6.341,6.341,6.341
USDDKK,20251224,202600,6.341,6.341,6.341,6.341
USDDKK,20251224,202700,6.341,6.341,6.341,6.341
USDDKK,20251224,202800,6.341,6.341,6.341,6.341
USDDKK,20251224,202900,6.341,6.341,6.341,6.341
USDDKK,20251224,203000,6.341,6.341,6.341,6.341
USDDKK,20251224,203100,6.341,6.341,6.341,6.341
USDDKK,20251224,203200,6.341,6.341,6.341,6.341
USDDKK,20251224,203300,6.341,6.341,6.341,6.341
USDDKK,20251224,203400,6.341,6.341,6.341,6.341
USDDKK,20251224,203500,6.341,6.341,6.341,6.341
USDDKK,20251224,203600,6.341,6.341,6.341,6.341
USDDKK,20251224,203700,6.341,6.341,6.341,6.341
USDDKK,20251224,203800,6.341,6.341,6.341,6.341
USDDKK,20251224,203900,6.341,6.341,6.341,6.341
USDDKK,20251224,204000,6.341,6.341,6.341,6.341
USDDKK,20251224,204100,6.341,6.341,6.341,6.341
USDDKK,20251224,204200,6.341,6.341,6.341,6.341
USDDKK,20251224,204300,6.341,6.341,6.341,6.341
USDDKK,20251224,204400,6.341,6.341,6.341,6.341
USDDKK,20251224,204500,6.341,6.341,6.341,6.341
USDDKK,20251224,204600,6.341,6.341,6.341,6.341
USDDKK,20251224,204700,6.341,6.341,6.341,6.341
USDDKK,20251224,204800,6.341,6.341,6.341,6.341
USDDKK,20251224,204900,6.341,6.341,6.341,6.341
USDDKK,20251224,205000,6.341,6.341,6.341,6.341
USDDKK,20251224,205100,6.341,6.341,6.341,6.341
USDDKK,20251224,205200,6.341,6.341,6.341,6.341
USDDKK,20251224,205300,6.341,6.341,6.341,6.341
USDDKK,20251224,205400,6.341,6.341,6.341,6.341
USDDKK,20251224,205500,6.341,6.341,6.341,6.341
USDDKK,20251224,205600,6.341,6.341,6.341,6.341
USDDKK,20251224,205700,6.341,6.341,6.341,6.341
USDDKK,20251224,205800,6.341,6.341,6.341,6.341
USDDKK,20251224,205900,6.341,6.341,6.341,6.341
USDDKK,20251224,210000,6.341,6.341,6.341,6.341
USDDKK,20251224,210100,6.341,6.341,6.341,6.341
USDDKK,20251224,210200,6.341,6.341,6.341,6.341
USDDKK,20251224,210300,6.341,6.341,6.341,6.341
USDDKK,20251224,210400,6.341,6.341,6.341,6.341
USDDKK,20251224,210500,6.341,6.341,6.341,6.341
USDDKK,20251224,210600,6.341,6.341,6.341,6.341
USDDKK,20251224,210700,6.341,6.341,6.341,6.341
USDDKK,20251224,210800,6.341,6.341,6.341,6.341
USDDKK,20251224,210900,6.341,6.341,6.341,6.341
USDDKK,20251224,211000,6.341,6.341,6.341,6.341
USDDKK,20251224,211100,6.341,6.341,6.341,6.341
USDDKK,20251224,211200,6.341,6.341,6.341,6.341
USDDKK,20251224,211300,6.341,6.341,6.341,6.341
USDDKK,20251224,211400,6.341,6.341,6.341,6.341
USDDKK,20251224,211500,6.341,6.341,6.341,6.341
USDDKK,20251224,211600,6.341,6.341,6.341,6.341
USDDKK,20251224,211700,6.341,6.341,6.341,6.341
USDDKK,20251224,211800,6.341,6.341,6.341,6.341
USDDKK,20251224,211900,6.341,6.341,6.341,6.341
USDDKK,20251224,212000,6.341,6.341,6.341,6.341
USDDKK,20251224,212100,6.341,6.341,6.341,6.341
USDDKK,20251224,212200,6.341,6.341,6.341,6.341
USDDKK,20251224,212300,6.341,6.341,6.341,6.341
USDDKK,20251224,212400,6.341,6.341,6.341,6.341
USDDKK,20251224,212500,6.341,6.341,6.341,6.341
USDDKK,20251224,212600,6.341,6.341,6.341,6.341
USDDKK,20251224,212700,6.341,6.341,6.341,6.341
USDDKK,20251224,212800,6.341,6.341,6.341,6.341
USDDKK,20251224,212900,6.341,6.341,6.341,6.341
USDDKK,20251224,213000,6.341,6.341,6.341,6.341
USDDKK,20251224,213100,6.341,6.341,6.341,6.341
USDDKK,20251224,213200,6.341,6.341,6.341,6.341
USDDKK,20251224,213300,6.341,6.341,6.341,6.341
USDDKK,20251224,213400,6.341,6.341,6.341,6.341
USDDKK,20251224,213500,6.341,6.341,6.341,6.341
USDDKK,20251224,213600,6.341,6.341,6.341,6.341
USDDKK,20251224,213700,6.341,6.341,6.341,6.341
USDDKK,20251224,213800,6.341,6.341,6.341,6.341
USDDKK,20251224,213900,6.341,6.341,6.341,6.341
USDDKK,20251224,214000,6.341,6.341,6.341,6.341
USDDKK,20251224,214100,6.341,6.341,6.341,6.341
USDDKK,20251224,214200,6.341,6.341,6.341,6.341
USDDKK,20251224,214300,6.341,6.341,6.341,6.341
USDDKK,20251224,214400,6.341,6.341,6.341,6.341
USDDKK,20251224,214500,6.341,6.341,6.341,6.341
USDDKK,20251224,214600,6.341,6.341,6.341,6.341
USDDKK,20251224,214700,6.341,6.341,6.341,6.341
USDDKK,20251224,214800,6.341,6.341,6.341,6.341
USDDKK,20251224,214900,6.341,6.341,6.341,6.341
USDDKK,20251224,215000,6.341,6.341,6.341,6.341
USDDKK,20251224,215100,6.341,6.341,6.341,6.341
USDDKK,20251224,215200,6.341,6.341,6.341,6.341
USDDKK,20251224,215300,6.341,6.341,6.341,6.341
USDDKK,20251224,215400,6.341,6.341,6.341,6.341
USDDKK,20251224,215500,6.341,6.341,6.341,6.341
USDDKK,20251224,215600,6.341,6.341,6.341,6.341
USDDKK,20251224,215700,6.341,6.341,6.341,6.341
USDDKK,20251224,215800,6.341,6.341,6.341,6.341
USDDKK,20251224,215900,6.341,6.341,6.341,6.341
USDDKK,20251224,220000,6.341,6.341,6.341,6.341
USDDKK,20251224,220100,6.341,6.341,6.341,6.341
USDDKK,20251224,220200,6.341,6.341,6.341,6.341
USDDKK,20251224,220300,6.341,6.341,6.341,6.341
USDDKK,20251224,220400,6.341,6.341,6.341,6.341
USDDKK,20251224,220500,6.341,6.341,6.341,6.341
USDDKK,20251224,220600,6.341,6.341,6.341,6.341
USDDKK,20251224,220700,6.341,6.341,6.341,6.341
USDDKK,20251224,220800,6.341,6.341,6.341,6.341
USDDKK,20251224,220900,6.341,6.341,6.341,6.341
USDDKK,20251224,221000,6.341,6.341,6.341,6.341
USDDKK,20251224,221100,6.341,6.341,6.341,6.341
USDDKK,20251224,221200,6.341,6.341,6.341,6.341
USDDKK,20251224,221300,6.341,6.341,6.341,6.341
USDDKK,20251224,221400,6.341,6.341,6.341,6.341
USDDKK,20251224,221500,6.341,6.341,6.341,6.341
USDDKK,20251224,221600,6.341,6.341,6.341,6.341
USDDKK,20251224,221700,6.341,6.341,6.341,6.341
USDDKK,20251224,221800,6.341,6.341,6.341,6.341
USDDKK,20251224,221900,6.341,6.341,6.341,6.341
USDDKK,20251224,222000,6.341,6.341,6.341,6.341
USDDKK,20251224,222100,6.341,6.341,6.341,6.341
USDDKK,20251224,222200,6.341,6.341,6.341,6.341
USDDKK,20251224,222300,6.341,6.341,6.341,6.341
USDDKK,20251224,222400,6.341,6.341,6.341,6.341
USDDKK,20251224,222500,6.341,6.341,6.341,6.341
USDDKK,20251224,222600,6.341,6.341,6.341,6.341
USDDKK,20251224,222700,6.341,6.341,6.341,6.341
USDDKK,20251224,222800,6.341,6.341,6.341,6.341
USDDKK,20251224,222900,6.341,6.341,6.341,6.341
USDDKK,20251224,223000,6.341,6.341,6.341,6.341
USDDKK,20251224,223100,6.341,6.341,6.341,6.341
USDDKK,20251224,223200,6.341,6.341,6.341,6.341
USDDKK,20251224,223300,6.341,6.341,6.341,6.341
USDDKK,20251224,223400,6.341,6.341,6.341,6.341
USDDKK,20251224,223500,6.341,6.341,6.341,6.341
USDDKK,20251224,223600,6.341,6.341,6.341,6.341
USDDKK,20251224,223700,6.341,6.341,6.341,6.341
USDDKK,20251224,223800,6.341,6.341,6.341,6.341
USDDKK,20251224,223900,6.341,6.341,6.341,6.341
USDDKK,20251224,224000,6.341,6.341,6.341,6.341
USDDKK,20251224,224100,6.341,6.341,6.341,6.341
USDDKK,20251224,224200,6.341,6.341,6.341,6.341
USDDKK,20251224,224300,6.341,6.341,6.341,6.341
USDDKK,20251224,224400,6.341,6.341,6.341,6.341
USDDKK,20251224,224500,6.341,6.341,6.341,6.341
USDDKK,20251224,224600,6.341,6.341,6.341,6.341
USDDKK,20251224,224700,6.341,6.341,6.341,6.341
USDDKK,20251224,224800,6.341,6.341,6.341,6.341
USDDKK,20251224,224900,6.341,6.341,6.341,6.341
USDDKK,20251224,225000,6.341,6.341,6.341,6.341
USDDKK,20251224,225100,6.341,6.341,6.341,6.341
USDDKK,20251224,225200,6.341,6.341,6.341,6.341
USDDKK,20251224,225300,6.341,6.341,6.341,6.341
USDDKK,20251224,225400,6.341,6.341,6.341,6.341
USDDKK,20251224,225500,6.341,6.341,6.341,6.341
USDDKK,20251224,225600,6.341,6.341,6.341,6.341
USDDKK,20251224,225700,6.341,6.341,6.341,6.341
USDDKK,20251224,225800,6.341,6.341,6.341,6.341
USDDKK,20251224,225900,6.341,6.341,6.341,6.341
USDDKK,20251224,230000,6.341,6.341,6.341,6.341
USDDKK,20251224,230100,6.341,6.341,6.341,6.341
USDDKK,20251224,230200,6.341,6.341,6.341,6.341
USDDKK,20251224,230300,6.341,6.341,6.341,6.341
USDDKK,20251224,230400,6.341,6.341,6.341,6.341
USDDKK,20251224,230500,6.341,6.341,6.341,6.341
USDDKK,20251224,230600,6.341,6.341,6.341,6.341
USDDKK,20251224,230700,6.341,6.341,6.341,6.341
USDDKK,20251224,230800,6.341,6.341,6.341,6.341
USDDKK,20251224,230900,6.341,6.341,6.341,6.341
USDDKK,20251224,231000,6.341,6.341,6.341,6.341
USDDKK,20251224,231100,6.341,6.341,6.341,6.341
USDDKK,20251224,231200,6.341,6.341,6.341,6.341
USDDKK,20251224,231300,6.341,6.341,6.341,6.341
USDDKK,20251224,231400,6.341,6.341,6.341,6.341
USDDKK,20251224,231500,6.341,6.341,6.341,6.341
USDDKK,20251224,231600,6.341,6.341,6.341,6.341
USDDKK,20251224,231700,6.341,6.341,6.341,6.341
USDDKK,20251224,231800,6.341,6.341,6.341,6.341
USDDKK,20251224,231900,6.341,6.341,6.341,6.341
USDDKK,20251224,232000,6.341,6.341,6.341,6.341
USDDKK,20251224,232100,6.341,6.341,6.341,6.341
USDDKK,20251224,232200,6.341,6.341,6.341,6.341
USDDKK,20251224,232300,6.341,6.341,6.341,6.341
USDDKK,20251224,232400,6.341,6.341,6.341,6.341
USDDKK,20251224,232500,6.341,6.341,6.341,6.341
USDDKK,20251224,232600,6.341,6.341,6.341,6.341
USDDKK,20251224,232700,6.341,6.341,6.341,6.341
USDDKK,20251224,232800,6.341,6.341,6.341,6.341
USDDKK,20251224,232900,6.341,6.341,6.341,6.341
USDDKK,20251224,233000,6.341,6.341,6.341,6.341
USDDKK,20251224,233100,6.341,6.341,6.341,6.341
USDDKK,20251224,233200,6.341,6.341,6.341,6.341
USDDKK,20251224,233300,6.341,6.341,6.341,6.341
USDDKK,20251224,233400,6.341,6.341,6.341,6.341
USDDKK,20251224,233500,6.341,6.341,6.341,6.341
USDDKK,20251224,233600,6.341,6.341,6.341,6.341
USDDKK,20251224,233700,6.341,6.341,6.341,6.341
USDDKK,20251224,233800,6.341,6.341,6.341,6.341
USDDKK,20251224,233900,6.341,6.341,6.341,6.341
USDDKK,20251224,234000,6.341,6.341,6.341,6.341
USDDKK,20251224,234100,6.341,6.341,6.341,6.341
USDDKK,20251224,234200,6.341,6.341,6.341,6.341
USDDKK,20251224,234300,6.341,6.341,6.341,6.341
USDDKK,20251224,234400,6.341,6.341,6.341,6.341
USDDKK,20251224,234500,6.341,6.341,6.341,6.341
USDDKK,20251224,234600,6.341,6.341,6.341,6.341
USDDKK,20251224,234700,6.341,6.341,6.341,6.341
USDDKK,20251224,234800,6.341,6.341,6.341,6.341
USDDKK,20251224,234900,6.341,6.341,6.341,6.341
USDDKK,20251224,235000,6.341,6.341,6.341,6.341
USDDKK,20251224,235100,6.341,6.341,6.341,6.341
USDDKK,20251224,235200,6.341,6.341,6.341,6.341
USDDKK,20251224,235300,6.341,6.341,6.341,6.341
USDDKK,20251224,235400,6.341,6.341,6.341,6.341
USDDKK,20251224,235500,6.341,6.341,6.341,6.341
USDDKK,20251224,235600,6.341,6.341,6.341,6.341
USDDKK,20251224,235700,6.341,6.341,6.341,6.341
USDDKK,20251224,235800,6.341,6.341,6.341,6.341
USDDKK,20251224,235900,6.341,6.341,6.341,6.341
USDDKK,20251225,000000,6.341,6.341,6.341,6.341
EURRUB,20251224,080100,92.40,92.41,92.40,92.41
EURRUB,20251224,080200,92.41,92.41,92.41,92.41
EURRUB,20251224,080300,92.41,92.41,92.41,92.41
EURRUB,20251224,080400,92.41,92.41,92.40,92.40
EURRUB,20251224,080500,92.40,92.40,92.39,92.39
EURRUB,20251224,080600,92.40,92.40,92.39,92.39
EURRUB,20251224,080700,92.39,92.39,92.39,92.39
EURRUB,20251224,080800,92.39,92.39,92.38,92.38
EURRUB,20251224,080900,92.38,92.38,92.38,92.38
EURRUB,20251224,081000,92.38,92.38,92.38,92.38
EURRUB,20251224,081100,92.38,92.38,92.38,92.38
EURRUB,20251224,081200,92.38,92.38,92.38,92.38
EURRUB,20251224,081300,92.37,92.37,92.37,92.37
EURRUB,20251224,081400,92.37,92.37,92.37,92.37
EURRUB,20251224,081500,92.37,92.37,92.37,92.37
EURRUB,20251224,081600,92.37,92.37,92.37,92.37
EURRUB,20251224,081700,92.37,92.37,92.37,92.37
EURRUB,20251224,081800,92.36,92.36,92.35,92.35
EURRUB,20251224,081900,92.35,92.35,92.35,92.35
EURRUB,20251224,082000,92.35,92.35,92.35,92.35
EURRUB,20251224,082100,92.35,92.36,92.35,92.36
EURRUB,20251224,082200,92.36,92.36,92.35,92.35
EURRUB,20251224,082300,92.35,92.35,92.35,92.35
EURRUB,20251224,082400,92.35,92.35,92.35,92.35
EURRUB,20251224,082500,92.35,92.35,92.35,92.35
EURRUB,20251224,082600,92.35,92.35,92.35,92.35
EURRUB,20251224,082700,92.35,92.35,92.35,92.35
EURRUB,20251224,082800,92.34,92.35,92.34,92.35
EURRUB,20251224,082900,92.36,92.36,92.36,92.36
EURRUB,20251224,083000,92.36,92.36,92.35,92.35
EURRUB,20251224,083100,92.35,92.35,92.35,92.35
EURRUB,20251224,083200,92.35,92.35,92.35,92.35
EURRUB,20251224,083300,92.34,92.34,92.34,92.34
EURRUB,20251224,083400,92.34,92.34,92.32,92.32
EURRUB,20251224,083500,92.32,92.32,92.32,92.32
EURRUB,20251224,083600,92.32,92.32,92.32,92.32
EURRUB,20251224,083700,92.32,92.32,92.32,92.32
EURRUB,20251224,083800,92.32,92.32,92.32,92.32
EURRUB,20251224,083900,92.31,92.31,92.31,92.31
EURRUB,20251224,084000,92.32,92.32,92.32,92.32
EURRUB,20251224,084100,92.32,92.32,92.32,92.32
EURRUB,20251224,084200,92.31,92.31,92.31,92.31
EURRUB,20251224,084300,92.31,92.31,92.31,92.31
EURRUB,20251224,084400,92.31,92.31,92.31,92.31
EURRUB,20251224,084500,92.31,92.31,92.31,92.31
EURRUB,20251224,084600,92.31,92.31,92.31,92.31
EURRUB,20251224,084700,92.31,92.32,92.31,92.31
EURRUB,20251224,084800,92.31,92.31,92.31,92.31
EURRUB,20251224,084900,92.30,92.30,92.30,92.30
EURRUB,20251224,085000,92.30,92.30,92.30,92.30
EURRUB,20251224,085100,92.31,92.31,92.31,92.31
EURRUB,20251224,085200,92.31,92.32,92.31,92.32
EURRUB,20251224,085300,92.32,92.32,92.32,92.32
EURRUB,20251224,085400,92.33,92.33,92.33,92.33
EURRUB,20251224,085500,92.34,92.34,92.33,92.33
EURRUB,20251224,085600,92.32,92.32,92.32,92.32
EURRUB,20251224,085700,92.32,92.32,92.32,92.32
EURRUB,20251224,085800,92.32,92.33,92.32,92.32
EURRUB,20251224,085900,92.31,92.31,92.31,92.31
EURRUB,20251224,090000,92.31,92.32,92.31,92.32
EURRUB,20251224,090100,92.33,92.33,92.33,92.33
EURRUB,20251224,090200,92.32,92.32,92.32,92.32
EURRUB,20251224,090300,92.32,92.32,92.32,92.32
EURRUB,20251224,090400,92.32,92.33,92.31,92.31
EURRUB,20251224,090500,92.30,92.30,92.30,92.30
EURRUB,20251224,090600,92.31,92.31,92.31,92.31
EURRUB,20251224,090700,92.31,92.31,92.29,92.29
EURRUB,20251224,090800,92.30,92.31,92.30,92.31
EURRUB,20251224,090900,92.32,92.32,92.32,92.32
EURRUB,20251224,091000,92.32,92.32,92.32,92.32
EURRUB,20251224,091100,92.32,92.32,92.31,92.31
EURRUB,20251224,091200,92.31,92.31,92.29,92.29
EURRUB,20251224,091300,92.28,92.28,92.28,92.28
EURRUB,20251224,091400,92.27,92.27,92.27,92.27
EURRUB,20251224,091500,92.27,92.27,92.27,92.27
EURRUB,20251224,091600,92.27,92.27,92.26,92.26
EURRUB,20251224,091700,92.26,92.26,92.26,92.26
EURRUB,20251224,091800,92.27,92.27,92.27,92.27
EURRUB,20251224,091900,92.27,92.27,92.26,92.26
EURRUB,20251224,092000,92.25,92.25,92.25,92.25
EURRUB,20251224,092100,92.25,92.25,92.25,92.25
EURRUB,20251224,092200,92.25,92.25,92.25,92.25
EURRUB,20251224,092300,92.25,92.26,92.25,92.26
EURRUB,20251224,092400,92.27,92.27,92.27,92.27
EURRUB,20251224,092500,92.28,92.28,92.28,92.28
EURRUB,20251224,092600,92.28,92.30,92.28,92.30
EURRUB,20251224,092700,92.30,92.30,92.30,92.30
EURRUB,20251224,092800,92.29,92.29,92.28,92.28
EURRUB,20251224,092900,92.28,92.28,92.28,92.28
EURRUB,20251224,093000,92.28,92.28,92.28,92.28
EURRUB,20251224,093100,92.29,92.30,92.29,92.30
EURRUB,20251224,093200,92.31,92.31,92.31,92.31
EURRUB,20251224,093300,92.31,92.32,92.31,92.32
EURRUB,20251224,093400,92.31,92.31,92.31,92.31
EURRUB,20251224,093500,92.32,92.32,92.32,92.32
EURRUB,20251224,093600,92.32,92.32,92.32,92.32
EURRUB,20251224,093700,92.32,92.32,92.32,92.32
EURRUB,20251224,093800,92.33,92.34,92.33,92.33
EURRUB,20251224,093900,92.33,92.33,92.33,92.33
EURRUB,20251224,094000,92.33,92.33,92.32,92.32
EURRUB,20251224,094100,92.32,92.32,92.32,92.32
EURRUB,20251224,094200,92.32,92.32,92.32,92.32
EURRUB,20251224,094300,92.33,92.33,92.33,92.33
EURRUB,20251224,094400,92.33,92.34,92.33,92.34
EURRUB,20251224,094500,92.34,92.34,92.33,92.33
EURRUB,20251224,094600,92.33,92.33,92.33,92.33
EURRUB,20251224,094700,92.33,92.33,92.33,92.33
EURRUB,20251224,094800,92.33,92.34,92.33,92.34
EURRUB,20251224,094900,92.34,92.34,92.34,92.34
EURRUB,20251224,095000,92.34,92.34,92.34,92.34
EURRUB,20251224,095100,92.35,92.35,92.35,92.35
EURRUB,20251224,095200,92.35,92.35,92.35,92.35
EURRUB,20251224,095300,92.35,92.35,92.35,92.35
EURRUB,20251224,095400,92.36,92.36,92.36,92.36
EURRUB,20251224,095500,92.36,92.37,92.36,92.37
EURRUB,20251224,095600,92.37,92.38,92.37,92.38
EURRUB,20251224,095700,92.39,92.39,92.39,92.39
EURRUB,20251224,095800,92.39,92.39,92.38,92.38
EURRUB,20251224,095900,92.39,92.39,92.39,92.39
EURRUB,20251224,100000,92.39,92.40,92.39,92.40
EURRUB,20251224,100100,92.39,92.39,92.39,92.39
EURRUB,20251224,100200,92.40,92.40,92.40,92.40
EURRUB,20251224,100300,92.39,92.39,92.39,92.39
EURRUB,20251224,100400,92.39,92.40,92.39,92.40
EURRUB,20251224,100500,92.40,92.40,92.40,92.40
EURRUB,20251224,100600,92.40,92.40,92.40,92.40
EURRUB,20251224,100700,92.40,92.40,92.39,92.39
EURRUB,20251224,100800,92.39,92.40,92.39,92.40
EURRUB,20251224,100900,92.40,92.40,92.40,92.40
EURRUB,20251224,101000,92.40,92.40,92.40,92.40
EURRUB,20251224,101100,92.39,92.39,92.38,92.39
EURRUB,20251224,101200,92.38,92.38,92.38,92.38
EURRUB,20251224,101300,92.39,92.39,92.39,92.39
EURRUB,20251224,101400,92.39,92.39,92.39,92.39
EURRUB,20251224,101500,92.39,92.39,92.39,92.39
EURRUB,20251224,101600,92.39,92.40,92.39,92.40
EURRUB,20251224,101700,92.40,92.40,92.40,92.40
EURRUB,20251224,101800,92.41,92.57,92.41,92.57
EURRUB,20251224,101900,92.57,92.57,92.57,92.57
EURRUB,20251224,102000,92.56,92.56,92.55,92.55
EURRUB,20251224,102100,92.55,92.55,92.55,92.55
EURRUB,20251224,102200,92.55,92.55,92.55,92.55
EURRUB,20251224,102300,92.55,92.55,92.55,92.55
EURRUB,20251224,102400,92.55,92.55,92.55,92.55
EURRUB,20251224,102500,92.55,92.55,92.54,92.54
EURRUB,20251224,102600,92.54,92.54,92.54,92.54
EURRUB,20251224,102700,92.54,92.54,92.54,92.54
EURRUB,20251224,102800,92.54,92.54,92.54,92.54
EURRUB,20251224,102900,92.54,92.54,92.54,92.54
EURRUB,20251224,103000,92.53,92.53,92.30,92.30
EURRUB,20251224,103100,92.25,92.26,92.25,92.26
EURRUB,20251224,103200,92.25,92.25,92.25,92.25
EURRUB,20251224,103300,92.25,92.25,92.25,92.25
EURRUB,20251224,103400,92.25,92.25,92.25,92.25
EURRUB,20251224,103500,92.25,92.25,92.25,92.25
EURRUB,20251224,103600,92.25,92.26,92.25,92.26
EURRUB,20251224,103700,92.26,92.26,92.26,92.26
EURRUB,20251224,103800,92.26,92.26,92.26,92.26
EURRUB,20251224,103900,92.26,92.26,92.26,92.26
EURRUB,20251224,104000,92.25,92.25,92.25,92.25
EURRUB,20251224,104100,92.26,92.26,92.26,92.26
EURRUB,20251224,104200,92.26,92.27,92.26,92.27
EURRUB,20251224,104300,92.26,92.26,92.25,92.25
EURRUB,20251224,104400,92.25,92.25,92.25,92.25
EURRUB,20251224,104500,92.25,92.25,92.25,92.25
EURRUB,20251224,104600,92.25,92.25,92.25,92.25
EURRUB,20251224,104700,92.25,92.25,92.25,92.25
EURRUB,20251224,104800,92.26,92.26,92.26,92.26
EURRUB,20251224,104900,92.26,92.26,92.26,92.26
EURRUB,20251224,105000,92.26,92.26,92.26,92.26
EURRUB,20251224,105100,92.27,92.27,92.27,92.27
EURRUB,20251224,105200,92.27,92.27,92.27,92.27
EURRUB,20251224,105300,92.27,92.27,92.27,92.27
EURRUB,20251224,105400,92.27,92.27,92.27,92.27
EURRUB,20251224,105500,92.27,92.28,92.27,92.28
EURRUB,20251224,105600,92.28,92.29,92.28,92.29
EURRUB,20251224,105700,92.29,92.29,92.29,92.29
EURRUB,20251224,105800,92.29,92.29,92.29,92.29
EURRUB,20251224,105900,92.29,92.29,92.29,92.29
EURRUB,20251224,110000,92.29,92.29,92.28,92.28
EURRUB,20251224,110100,92.28,92.28,92.28,92.28
EURRUB,20251224,110200,92.28,92.28,92.28,92.28
EURRUB,20251224,110300,92.27,92.27,92.26,92.26
EURRUB,20251224,110400,92.26,92.26,92.26,92.26
EURRUB,20251224,110500,92.26,92.27,92.26,92.27
EURRUB,20251224,110600,92.27,92.27,92.27,92.27
EURRUB,20251224,110700,92.27,92.27,92.27,92.27
EURRUB,20251224,110800,92.27,92.27,92.27,92.27
EURRUB,20251224,110900,92.26,92.26,92.26,92.26
EURRUB,20251224,111000,92.26,92.26,92.26,92.26
EURRUB,20251224,111100,92.26,92.26,92.26,92.26
EURRUB,20251224,111200,92.26,92.26,92.26,92.26
EURRUB,20251224,111300,92.27,92.27,92.27,92.27
EURRUB,20251224,111400,92.27,92.27,92.26,92.26
EURRUB,20251224,111500,92.26,92.26,92.26,92.26
EURRUB,20251224,111600,92.26,92.26,92.26,92.26
EURRUB,20251224,111700,92.25,92.25,92.25,92.25
EURRUB,20251224,111800,92.25,92.25,92.25,92.25
EURRUB,20251224,111900,92.25,92.26,92.25,92.26
EURRUB,20251224,112000,92.26,92.26,92.26,92.26
EURRUB,20251224,112100,92.27,92.27,92.27,92.27
EURRUB,20251224,112200,92.27,92.27,92.26,92.26
EURRUB,20251224,112300,92.26,92.26,92.26,92.26
EURRUB,20251224,112400,92.26,92.26,92.26,92.26
EURRUB,20251224,112500,92.27,92.27,92.26,92.26
EURRUB,20251224,112600,92.26,92.26,92.26,92.26
EURRUB,20251224,112700,92.27,92.28,92.27,92.28
EURRUB,20251224,112800,92.28,92.28,92.28,92.28
EURRUB,20251224,112900,92.28,92.28,92.28,92.28
EURRUB,20251224,113000,92.28,92.28,92.28,92.28
EURRUB,20251224,113100,92.71,92.71,92.71,92.71
EURRUB,20251224,113200,92.71,92.71,92.71,92.71
EURRUB,20251224,113300,92.71,92.71,92.71,92.71
EURRUB,20251224,113400,92.71,92.71,92.71,92.71
EURRUB,20251224,113500,92.71,92.71,92.71,92.71
EURRUB,20251224,113600,92.71,92.71,92.71,92.71
EURRUB,20251224,113700,92.71,92.71,92.71,92.71
EURRUB,20251224,113800,92.71,92.71,92.71,92.71
EURRUB,20251224,113900,92.70,92.70,92.70,92.70
EURRUB,20251224,114000,92.70,92.70,92.70,92.70
EURRUB,20251224,114100,92.70,92.70,92.70,92.70
EURRUB,20251224,114200,92.71,92.71,92.71,92.71
EURRUB,20251224,114300,92.71,92.71,92.70,92.70
EURRUB,20251224,114400,92.70,92.70,92.70,92.70
EURRUB,20251224,114500,92.69,92.69,92.69,92.69
EURRUB,20251224,114600,92.68,92.68,92.66,92.66
EURRUB,20251224,114700,92.65,92.65,92.65,92.65
EURRUB,20251224,114800,92.66,92.66,92.66,92.66
EURRUB,20251224,114900,92.66,92.66,92.66,92.66
EURRUB,20251224,115000,92.66,92.67,92.66,92.67
EURRUB,20251224,115100,92.68,92.68,92.68,92.68
EURRUB,20251224,115200,92.68,92.69,92.68,92.69
EURRUB,20251224,115300,92.70,92.70,92.69,92.69
EURRUB,20251224,115400,92.70,92.70,92.70,92.70
EURRUB,20251224,115500,92.70,92.70,92.69,92.70
EURRUB,20251224,115600,92.70,92.70,92.70,92.70
EURRUB,20251224,115700,92.70,92.70,92.70,92.70
EURRUB,20251224,115800,92.69,92.69,92.69,92.69
EURRUB,20251224,115900,92.69,92.70,92.69,92.70
EURRUB,20251224,120000,92.69,92.69,92.69,92.69
EURRUB,20251224,120100,92.69,92.69,92.69,92.69
EURRUB,20251224,120200,92.69,92.69,92.68,92.68
EURRUB,20251224,120300,92.68,92.68,92.68,92.68
EURRUB,20251224,120400,92.69,92.69,92.69,92.69
EURRUB,20251224,120500,92.69,92.70,92.69,92.70
EURRUB,20251224,120600,92.70,92.70,92.70,92.70
EURRUB,20251224,120700,92.70,92.70,92.70,92.70
EURRUB,20251224,120800,92.69,92.69,92.69,92.69
EURRUB,20251224,120900,92.69,92.69,92.69,92.69
EURRUB,20251224,121000,92.69,92.70,92.69,92.70
EURRUB,20251224,121100,92.70,92.70,92.70,92.70
EURRUB,20251224,121200,92.70,92.70,92.70,92.70
EURRUB,20251224,121300,92.70,92.70,92.70,92.70
EURRUB,20251224,121400,92.70,92.70,92.70,92.70
EURRUB,20251224,121500,92.70,92.70,92.69,92.69
EURRUB,20251224,121600,92.69,92.69,92.69,92.69
EURRUB,20251224,121700,92.69,92.69,92.69,92.69
EURRUB,20251224,121800,92.69,92.69,92.69,92.69
EURRUB,20251224,121900,92.69,92.69,92.69,92.69
EURRUB,20251224,122000,92.69,92.69,92.69,92.69
EURRUB,20251224,122100,92.68,92.68,92.68,92.68
EURRUB,20251224,122200,92.68,92.68,92.68,92.68
EURRUB,20251224,122300,92.68,92.68,92.68,92.68
EURRUB,20251224,122400,92.69,92.69,92.69,92.69
EURRUB,20251224,122500,92.69,92.69,92.69,92.69
EURRUB,20251224,122600,92.69,92.69,92.69,92.69
EURRUB,20251224,122700,92.69,92.69,92.69,92.69
EURRUB,20251224,122800,92.69,92.69,92.67,92.68
EURRUB,20251224,122900,92.68,92.68,92.68,92.68
EURRUB,20251224,123000,92.68,92.68,92.68,92.68
EURRUB,20251224,123100,92.67,92.67,92.67,92.67
EURRUB,20251224,123200,92.67,92.67,92.67,92.67
EURRUB,20251224,123300,92.67,92.67,92.67,92.67
EURRUB,20251224,123400,92.67,92.67,92.66,92.66
EURRUB,20251224,123500,92.65,92.65,92.65,92.65
EURRUB,20251224,123600,92.65,92.66,92.65,92.65
EURRUB,20251224,123700,92.66,92.67,92.66,92.67
EURRUB,20251224,123800,92.67,92.67,92.67,92.67
EURRUB,20251224,123900,92.67,92.67,92.67,92.67
EURRUB,20251224,124000,92.67,92.67,92.67,92.67
EURRUB,20251224,124100,92.67,92.67,92.67,92.67
EURRUB,20251224,124200,92.66,92.67,92.66,92.67
EURRUB,20251224,124300,92.66,92.66,92.66,92.66
EURRUB,20251224,124400,92.66,92.67,92.66,92.66
EURRUB,20251224,124500,92.65,92.65,92.65,92.65
EURRUB,20251224,124600,92.65,92.66,92.65,92.66
EURRUB,20251224,124700,92.66,92.66,92.66,92.66
EURRUB,20251224,124800,92.66,92.66,92.66,92.66
EURRUB,20251224,124900,92.66,92.66,92.66,92.66
EURRUB,20251224,125000,92.66,92.66,92.66,92.66
EURRUB,20251224,125100,92.66,92.66,92.66,92.66
EURRUB,20251224,125200,92.66,92.66,92.66,92.66
EURRUB,20251224,125300,92.66,92.66,92.66,92.66
EURRUB,20251224,125400,92.66,92.66,92.66,92.66
EURRUB,20251224,125500,92.66,92.66,92.66,92.66
EURRUB,20251224,125600,92.66,92.66,92.66,92.66
EURRUB,20251224,125700,92.65,92.65,92.65,92.65
EURRUB,20251224,125800,92.65,92.66,92.65,92.65
EURRUB,20251224,125900,92.66,92.66,92.66,92.66
EURRUB,20251224,130000,92.66,92.66,92.66,92.66
EURRUB,20251224,130100,92.66,92.66,92.66,92.66
EURRUB,20251224,130200,92.65,92.65,92.65,92.65
EURRUB,20251224,130300,92.65,92.65,92.65,92.65
EURRUB,20251224,130400,92.65,92.65,92.65,92.65
EURRUB,20251224,130500,92.65,92.65,92.65,92.65
EURRUB,20251224,130600,92.65,92.65,92.65,92.65
EURRUB,20251224,130700,92.65,92.66,92.65,92.66
EURRUB,20251224,130800,92.66,92.66,92.65,92.65
EURRUB,20251224,130900,92.65,92.65,92.65,92.65
EURRUB,20251224,131000,92.65,92.65,92.65,92.65
EURRUB,20251224,131100,92.65,92.65,92.65,92.65
EURRUB,20251224,131200,92.64,92.64,92.64,92.64
EURRUB,20251224,131300,92.64,92.64,92.64,92.64
EURRUB,20251224,131400,92.64,92.64,92.64,92.64
EURRUB,20251224,131500,92.64,92.65,92.64,92.65
EURRUB,20251224,131600,92.66,92.66,92.65,92.65
EURRUB,20251224,131700,92.65,92.65,92.65,92.65
EURRUB,20251224,131800,92.65,92.65,92.65,92.65
EURRUB,20251224,131900,92.65,92.65,92.65,92.65
EURRUB,20251224,132000,92.65,92.65,92.65,92.65
EURRUB,20251224,132100,92.64,92.64,92.64,92.64
EURRUB,20251224,132200,92.64,92.65,92.64,92.65
EURRUB,20251224,132300,92.65,92.65,92.65,92.65
EURRUB,20251224,132400,92.64,92.64,92.64,92.64
EURRUB,20251224,132500,92.64,92.64,92.64,92.64
EURRUB,20251224,132600,92.64,92.64,92.64,92.64
EURRUB,20251224,132700,92.64,92.64,92.64,92.64
EURRUB,20251224,132800,92.64,92.64,92.64,92.64
EURRUB,20251224,132900,92.64,92.64,92.64,92.64
EURRUB,20251224,133000,92.64,92.64,92.64,92.64
EURRUB,20251224,133100,92.63,92.64,92.63,92.64
EURRUB,20251224,133200,92.65,92.65,92.65,92.65
EURRUB,20251224,133300,92.65,92.65,92.65,92.65
EURRUB,20251224,133400,92.65,92.65,92.65,92.65
EURRUB,20251224,133500,92.65,92.66,92.65,92.66
EURRUB,20251224,133600,92.66,92.66,92.66,92.66
EURRUB,20251224,133700,92.65,92.65,92.64,92.64
EURRUB,20251224,133800,92.64,92.65,92.64,92.65
EURRUB,20251224,133900,92.64,92.64,92.64,92.64
EURRUB,20251224,134000,92.64,92.64,92.63,92.63
EURRUB,20251224,134100,92.62,92.62,92.62,92.62
EURRUB,20251224,134200,92.62,92.62,92.61,92.61
EURRUB,20251224,134300,92.61,92.61,92.61,92.61
EURRUB,20251224,134400,92.60,92.62,92.60,92.62
EURRUB,20251224,134500,92.62,92.62,92.62,92.62
EURRUB,20251224,134600,92.62,92.62,92.62,92.62
EURRUB,20251224,134700,92.62,92.62,92.61,92.61
EURRUB,20251224,134800,92.61,92.61,92.61,92.61
EURRUB,20251224,134900,92.61,92.61,92.61,92.61
EURRUB,20251224,135000,92.61,92.61,92.61,92.61
EURRUB,20251224,135100,92.62,92.62,92.62,92.62
EURRUB,20251224,135200,92.62,92.62,92.62,92.62
EURRUB,20251224,135300,92.63,92.63,92.63,92.63
EURRUB,20251224,135400,92.63,92.63,92.63,92.63
EURRUB,20251224,135500,92.63,92.63,92.63,92.63
EURRUB,20251224,135600,92.63,92.63,92.63,92.63
EURRUB,20251224,135700,92.62,92.62,92.61,92.61
EURRUB,20251224,135800,92.61,92.61,92.61,92.61
EURRUB,20251224,135900,92.60,92.60,92.60,92.60
EURRUB,20251224,140000,92.60,92.60,92.60,92.60
EURRUB,20251224,140100,92.60,92.60,92.60,92.60
EURRUB,20251224,140200,92.61,92.62,92.61,92.62
EURRUB,20251224,140300,92.62,92.62,92.62,92.62
EURRUB,20251224,140400,92.61,92.61,92.61,92.61
EURRUB,20251224,140500,92.61,92.62,92.61,92.62
EURRUB,20251224,140600,92.63,92.63,92.62,92.62
EURRUB,20251224,140700,92.62,92.63,92.62,92.63
EURRUB,20251224,140800,92.63,92.63,92.63,92.63
EURRUB,20251224,140900,92.62,92.62,92.62,92.62
EURRUB,20251224,141000,92.62,92.62,92.62,92.62
EURRUB,20251224,141100,92.61,92.61,92.61,92.61
EURRUB,20251224,141200,92.62,92.63,92.62,92.63
EURRUB,20251224,141300,92.63,92.64,92.63,92.64
EURRUB,20251224,141400,92.63,92.63,92.63,92.63
EURRUB,20251224,141500,92.63,92.63,92.63,92.63
EURRUB,20251224,141600,92.64,92.64,92.64,92.64
EURRUB,20251224,141700,92.64,92.64,92.63,92.63
EURRUB,20251224,141800,92.63,92.63,92.63,92.63
EURRUB,20251224,141900,92.63,92.63,92.63,92.63
EURRUB,20251224,142000,92.62,92.62,92.62,92.62
EURRUB,20251224,142100,92.62,92.62,92.62,92.62
EURRUB,20251224,142200,92.62,92.62,92.62,92.62
EURRUB,20251224,142300,92.62,92.63,92.62,92.63
EURRUB,20251224,142400,92.63,92.63,92.63,92.63
EURRUB,20251224,142500,92.62,92.62,92.61,92.61
EURRUB,20251224,142600,92.61,92.61,92.61,92.61
EURRUB,20251224,142700,92.61,92.61,92.61,92.61
EURRUB,20251224,142800,92.60,92.60,92.60,92.60
EURRUB,20251224,142900,92.61,92.61,92.61,92.61
EURRUB,20251224,143000,92.61,92.62,92.61,92.62
EURRUB,20251224,143100,92.61,93.34,92.60,93.34
EURRUB,20251224,143200,93.34,93.34,93.34,93.34
EURRUB,20251224,143300,93.34,93.34,93.34,93.34
EURRUB,20251224,143400,93.35,93.36,93.35,93.35
EURRUB,20251224,143500,93.35,93.35,93.35,93.35
EURRUB,20251224,143600,93.36,93.36,93.34,93.34
EURRUB,20251224,143700,93.34,93.34,93.34,93.34
EURRUB,20251224,143800,93.35,93.35,93.33,93.33
EURRUB,20251224,143900,93.32,93.32,93.32,93.32
EURRUB,20251224,144000,93.32,93.33,93.32,93.33
EURRUB,20251224,144100,93.33,93.33,93.33,93.33
EURRUB,20251224,144200,93.32,93.33,93.32,93.33
EURRUB,20251224,144300,93.33,93.33,93.33,93.33
EURRUB,20251224,144400,93.34,93.35,93.34,93.34
EURRUB,20251224,144500,93.35,93.35,93.35,93.35
EURRUB,20251224,144600,93.34,93.34,93.34,93.34
EURRUB,20251224,144700,93.34,93.34,93.34,93.34
EURRUB,20251224,144800,93.34,93.34,93.34,93.34
EURRUB,20251224,144900,93.34,93.34,93.34,93.34
EURRUB,20251224,145000,93.34,93.34,93.34,93.34
EURRUB,20251224,145100,93.34,93.34,93.33,93.33
EURRUB,20251224,145200,93.33,93.33,93.33,93.33
EURRUB,20251224,145300,93.33,93.33,93.33,93.33
EURRUB,20251224,145400,93.34,93.35,93.34,93.35
EURRUB,20251224,145500,93.34,93.34,93.33,93.33
EURRUB,20251224,145600,93.34,93.34,93.33,93.33
EURRUB,20251224,145700,93.33,93.33,93.33,93.33
EURRUB,20251224,145800,93.33,93.33,93.33,93.33
EURRUB,20251224,145900,93.33,93.33,93.33,93.33
EURRUB,20251224,150000,93.33,93.33,93.32,93.32
EURRUB,20251224,150100,93.31,93.31,93.31,93.31
EURRUB,20251224,150200,93.31,93.32,93.31,93.32
EURRUB,20251224,150300,93.32,93.32,93.32,93.32
EURRUB,20251224,150400,93.32,93.32,93.32,93.32
EURRUB,20251224,150500,93.32,93.32,93.32,93.32
EURRUB,20251224,150600,93.32,93.32,93.32,93.32
EURRUB,20251224,150700,93.31,93.31,93.31,93.31
EURRUB,20251224,150800,93.31,93.32,93.31,93.31
EURRUB,20251224,150900,93.31,93.31,93.31,93.31
EURRUB,20251224,151000,93.32,93.32,93.31,93.31
EURRUB,20251224,151100,93.30,93.31,93.30,93.31
EURRUB,20251224,151200,93.32,93.32,93.32,93.32
EURRUB,20251224,151300,93.32,93.32,93.31,93.31
EURRUB,20251224,151400,93.31,93.31,93.31,93.31
EURRUB,20251224,151500,93.32,93.32,93.32,93.32
EURRUB,20251224,151600,93.32,93.32,93.32,93.32
EURRUB,20251224,151700,93.32,93.32,93.32,93.32
EURRUB,20251224,151800,93.32,93.32,93.32,93.32
EURRUB,20251224,151900,93.32,93.32,93.32,93.32
EURRUB,20251224,152000,93.33,93.33,93.33,93.33
EURRUB,20251224,152100,93.33,93.33,93.33,93.33
EURRUB,20251224,152200,93.33,93.33,93.33,93.33
EURRUB,20251224,152300,93.33,93.33,93.32,93.32
EURRUB,20251224,152400,93.32,93.32,93.32,93.32
EURRUB,20251224,152500,93.31,93.31,93.31,93.31
EURRUB,20251224,152600,93.31,93.31,93.31,93.31
EURRUB,20251224,152700,93.31,93.31,93.30,93.30
EURRUB,20251224,152800,93.30,93.30,93.30,93.30
EURRUB,20251224,152900,93.30,93.30,93.30,93.30
EURRUB,20251224,153000,93.31,93.31,93.31,93.31
EURRUB,20251224,153100,93.30,93.30,93.30,93.30
EURRUB,20251224,153200,93.30,93.30,93.30,93.30
EURRUB,20251224,153300,93.30,93.31,93.30,93.31
EURRUB,20251224,153400,93.30,93.31,93.30,93.30
EURRUB,20251224,153500,93.30,93.30,93.30,93.30
EURRUB,20251224,153600,93.30,93.30,93.30,93.30
EURRUB,20251224,153700,93.29,93.29,93.29,93.29
EURRUB,20251224,153800,93.29,93.29,93.29,93.29
EURRUB,20251224,153900,93.29,93.29,93.29,93.29
EURRUB,20251224,154000,93.29,93.30,93.29,93.30
EURRUB,20251224,154100,93.29,93.29,93.29,93.29
EURRUB,20251224,154200,93.29,93.29,93.28,93.29
EURRUB,20251224,154300,93.30,93.30,93.29,93.29
EURRUB,20251224,154400,93.30,93.30,93.30,93.30
EURRUB,20251224,154500,93.30,93.30,93.30,93.30
EURRUB,20251224,154600,93.30,93.30,93.29,93.29
EURRUB,20251224,154700,93.28,93.28,93.28,93.28
EURRUB,20251224,154800,93.28,93.29,93.28,93.29
EURRUB,20251224,154900,93.30,93.31,93.30,93.31
EURRUB,20251224,155000,93.30,93.30,93.30,93.30
EURRUB,20251224,155100,93.29,93.30,93.29,93.30
EURRUB,20251224,155200,93.30,93.31,93.30,93.31
EURRUB,20251224,155300,93.31,93.31,93.31,93.31
EURRUB,20251224,155400,93.30,93.30,93.29,93.29
EURRUB,20251224,155500,93.29,93.29,93.27,93.27
EURRUB,20251224,155600,93.26,93.27,93.26,93.26
EURRUB,20251224,155700,93.27,93.27,93.27,93.27
EURRUB,20251224,155800,93.27,93.28,93.27,93.28
EURRUB,20251224,155900,93.29,93.29,93.29,93.29
EURRUB,20251224,160000,93.29,93.29,93.28,93.28
EURRUB,20251224,160100,93.27,93.27,93.27,93.27
EURRUB,20251224,160200,93.26,93.26,93.26,93.26
EURRUB,20251224,160300,93.27,93.27,93.27,93.27
EURRUB,20251224,160400,93.27,93.28,93.27,93.27
EURRUB,20251224,160500,93.27,93.27,93.26,93.27
EURRUB,20251224,160600,93.27,93.27,93.27,93.27
EURRUB,20251224,160700,93.26,93.27,93.26,93.27
EURRUB,20251224,160800,93.28,93.28,93.28,93.28
EURRUB,20251224,160900,93.28,93.28,93.28,93.28
EURRUB,20251224,161000,93.28,93.28,93.27,93.27
EURRUB,20251224,161100,93.26,93.26,93.26,93.26
EURRUB,20251224,161200,93.27,93.27,93.26,93.26
EURRUB,20251224,161300,93.26,93.26,93.26,93.26
EURRUB,20251224,161400,93.27,93.27,93.27,93.27
EURRUB,20251224,161500,93.27,93.27,93.27,93.27
EURRUB,20251224,161600,93.27,93.27,93.26,93.26
EURRUB,20251224,161700,93.26,93.26,93.26,93.26
EURRUB,20251224,161800,93.27,93.27,93.27,93.27
EURRUB,20251224,161900,93.28,93.28,93.28,93.28
EURRUB,20251224,162000,93.28,93.28,93.28,93.28
EURRUB,20251224,162100,93.29,93.29,93.28,93.28
EURRUB,20251224,162200,93.29,93.29,93.29,93.29
EURRUB,20251224,162300,93.29,93.29,93.29,93.29
EURRUB,20251224,162400,93.28,93.28,93.28,93.28
EURRUB,20251224,162500,93.28,93.28,93.27,93.27
EURRUB,20251224,162600,93.27,93.27,93.27,93.27
EURRUB,20251224,162700,93.26,93.26,93.26,93.26
EURRUB,20251224,162800,93.26,93.26,93.26,93.26
EURRUB,20251224,162900,93.26,93.26,93.26,93.26
EURRUB,20251224,163000,93.26,93.26,93.26,93.26
EURRUB,20251224,163100,93.27,93.28,93.27,93.28
EURRUB,20251224,163200,93.28,93.28,93.28,93.28
EURRUB,20251224,163300,93.27,93.28,93.27,93.28
EURRUB,20251224,163400,93.27,93.27,93.27,93.27
EURRUB,20251224,163500,93.27,93.28,93.27,93.27
EURRUB,20251224,163600,93.26,93.26,93.26,93.26
EURRUB,20251224,163700,93.26,93.26,93.26,93.26
EURRUB,20251224,163800,93.26,93.26,93.25,93.25
EURRUB,20251224,163900,93.26,93.26,93.26,93.26
EURRUB,20251224,164000,93.26,93.26,93.26,93.26
EURRUB,20251224,164100,93.26,93.26,93.26,93.26
EURRUB,20251224,164200,93.27,93.27,93.27,93.27
EURRUB,20251224,164300,93.28,93.28,93.28,93.28
EURRUB,20251224,164400,93.28,93.28,93.27,93.27
EURRUB,20251224,164500,93.27,93.28,93.27,93.28
EURRUB,20251224,164600,93.28,93.29,93.28,93.29
EURRUB,20251224,164700,93.28,93.28,93.28,93.28
EURRUB,20251224,164800,93.28,93.28,93.26,93.26
EURRUB,20251224,164900,93.26,93.26,93.26,93.26
EURRUB,20251224,165000,93.27,93.27,93.27,93.27
EURRUB,20251224,165100,93.26,93.26,93.26,93.26
EURRUB,20251224,165200,93.26,93.26,93.25,93.25
EURRUB,20251224,165300,93.25,93.25,93.25,93.25
EURRUB,20251224,165400,93.24,93.25,93.24,93.25
EURRUB,20251224,165500,93.26,93.26,93.26,93.26
EURRUB,20251224,165600,93.26,93.26,93.26,93.26
EURRUB,20251224,165700,93.26,93.26,93.24,93.24
EURRUB,20251224,165800,93.25,93.27,93.25,93.27
EURRUB,20251224,165900,93.27,93.27,93.27,93.27
USDHUF,20251224,000100,331.0,331.0,331.0,331.0
USDHUF,20251224,000200,331.0,331.0,331.0,331.0
USDHUF,20251224,000300,331.0,331.0,330.9,331.0
USDHUF,20251224,000400,331.0,331.0,331.0,331.0
USDHUF,20251224,000500,330.9,330.9,330.9,330.9
USDHUF,20251224,000600,331.0,331.0,331.0,331.0
USDHUF,20251224,000700,331.0,331.0,330.9,330.9
USDHUF,20251224,000800,330.9,330.9,330.9,330.9
USDHUF,20251224,000900,330.9,330.9,330.9,330.9
USDHUF,20251224,001000,330.9,330.9,330.9,330.9
USDHUF,20251224,001100,331.0,331.0,330.9,330.9
USDHUF,20251224,001200,330.9,330.9,330.9,330.9
USDHUF,20251224,001300,330.9,330.9,330.9,330.9
USDHUF,20251224,001400,330.9,330.9,330.9,330.9
USDHUF,20251224,001500,330.9,331.0,330.9,331.0
USDHUF,20251224,001600,331.0,331.0,331.0,331.0
USDHUF,20251224,001700,331.0,331.0,331.0,331.0
USDHUF,20251224,001800,331.0,331.0,330.9,331.0
USDHUF,20251224,001900,330.9,331.0,330.9,331.0
USDHUF,20251224,002000,330.9,331.0,330.9,330.9
USDHUF,20251224,002100,331.0,331.0,331.0,331.0
USDHUF,20251224,002200,331.0,331.0,330.9,330.9
USDHUF,20251224,002300,331.0,331.0,330.9,331.0
USDHUF,20251224,002400,331.0,331.0,331.0,331.0
USDHUF,20251224,002500,330.9,331.0,330.9,330.9
USDHUF,20251224,002600,331.0,331.0,330.9,330.9
USDHUF,20251224,002700,330.8,330.8,330.8,330.8
USDHUF,20251224,002800,330.8,330.8,330.8,330.8
USDHUF,20251224,002900,331.0,331.0,330.9,331.0
USDHUF,20251224,003000,331.0,331.0,331.0,331.0
USDHUF,20251224,003100,330.9,331.0,330.9,331.0
USDHUF,20251224,003200,330.9,331.0,330.9,331.0
USDHUF,20251224,003300,330.9,331.0,330.9,331.0
USDHUF,20251224,003400,331.0,331.0,330.9,331.0
USDHUF,20251224,003500,331.0,331.0,331.0,331.0
USDHUF,20251224,003600,331.0,331.0,331.0,331.0
USDHUF,20251224,003700,331.0,331.0,331.0,331.0
USDHUF,20251224,003800,330.9,331.0,330.9,331.0
USDHUF,20251224,003900,330.9,330.9,330.9,330.9
USDHUF,20251224,004000,330.9,330.9,330.8,330.9
USDHUF,20251224,004100,330.9,330.9,330.8,330.8
USDHUF,20251224,004200,330.9,330.9,330.9,330.9
USDHUF,20251224,004300,330.9,330.9,330.9,330.9
USDHUF,20251224,004400,330.9,330.9,330.9,330.9
USDHUF,20251224,004500,331.0,331.0,330.9,330.9
USDHUF,20251224,004600,330.8,330.9,330.8,330.9
USDHUF,20251224,004700,330.9,330.9,330.9,330.9
USDHUF,20251224,004800,330.9,330.9,330.8,330.9
USDHUF,20251224,004900,330.9,330.9,330.9,330.9
USDHUF,20251224,005000,330.9,330.9,330.9,330.9
USDHUF,20251224,005100,330.9,330.9,330.9,330.9
USDHUF,20251224,005200,330.9,330.9,330.9,330.9
USDHUF,20251224,005300,330.9,330.9,330.9,330.9
USDHUF,20251224,005400,330.8,330.9,330.8,330.9
USDHUF,20251224,005500,330.9,330.9,330.9,330.9
USDHUF,20251224,005600,331.0,331.0,330.9,330.9
USDHUF,20251224,005700,330.9,330.9,330.9,330.9
USDHUF,20251224,005800,331.0,331.0,330.9,331.0
USDHUF,20251224,005900,330.9,330.9,330.8,330.9
USDHUF,20251224,010000,330.9,330.9,330.9,330.9
USDHUF,20251224,010100,331.0,331.0,330.9,330.9
USDHUF,20251224,010200,330.9,330.9,330.9,330.9
USDHUF,20251224,010300,330.8,330.8,330.8,330.8
USDHUF,20251224,010400,330.8,330.9,330.8,330.8
USDHUF,20251224,010500,330.8,330.8,330.8,330.8
USDHUF,20251224,010600,330.8,330.8,330.8,330.8
USDHUF,20251224,010700,330.8,330.8,330.8,330.8
USDHUF,20251224,010800,330.8,330.8,330.8,330.8
USDHUF,20251224,010900,330.8,330.8,330.8,330.8
USDHUF,20251224,011000,330.8,330.8,330.8,330.8
USDHUF,20251224,011100,330.8,330.8,330.8,330.8
USDHUF,20251224,011200,330.8,330.8,330.8,330.8
USDHUF,20251224,011300,330.8,330.8,330.8,330.8
USDHUF,20251224,011400,330.8,330.8,330.8,330.8
USDHUF,20251224,011500,330.8,330.8,330.8,330.8
USDHUF,20251224,011600,330.8,330.8,330.8,330.8
USDHUF,20251224,011700,330.8,330.8,330.8,330.8
USDHUF,20251224,011800,330.8,330.9,330.8,330.9
USDHUF,20251224,011900,330.9,330.9,330.9,330.9
USDHUF,20251224,012000,330.9,330.9,330.9,330.9
USDHUF,20251224,012100,330.9,330.9,330.9,330.9
USDHUF,20251224,012200,330.9,330.9,330.9,330.9
USDHUF,20251224,012300,330.9,330.9,330.9,330.9
USDHUF,20251224,012400,330.9,330.9,330.9,330.9
USDHUF,20251224,012500,330.9,330.9,330.9,330.9
USDHUF,20251224,012600,331.0,331.0,331.0,331.0
USDHUF,20251224,012700,331.0,331.0,331.0,331.0
USDHUF,20251224,012800,330.9,330.9,330.9,330.9
USDHUF,20251224,012900,330.9,330.9,330.9,330.9
USDHUF,20251224,013000,330.9,330.9,330.9,330.9
USDHUF,20251224,013100,330.9,330.9,330.9,330.9
USDHUF,20251224,013200,330.9,330.9,330.9,330.9
USDHUF,20251224,013300,330.9,331.0,330.9,331.0
USDHUF,20251224,013400,331.0,331.0,331.0,331.0
USDHUF,20251224,013500,331.0,331.0,331.0,331.0
USDHUF,20251224,013600,331.0,331.0,331.0,331.0
USDHUF,20251224,013700,331.0,331.0,331.0,331.0
USDHUF,20251224,013800,331.0,331.0,331.0,331.0
USDHUF,20251224,013900,331.0,331.0,331.0,331.0
USDHUF,20251224,014000,330.9,330.9,330.9,330.9
USDHUF,20251224,014100,330.9,330.9,330.9,330.9
USDHUF,20251224,014200,330.9,330.9,330.9,330.9
USDHUF,20251224,014300,330.9,330.9,330.9,330.9
USDHUF,20251224,014400,330.9,330.9,330.9,330.9
USDHUF,20251224,014500,330.9,330.9,330.9,330.9
USDHUF,20251224,014600,330.8,330.8,330.8,330.8
USDHUF,20251224,014700,330.8,330.9,330.8,330.9
USDHUF,20251224,014800,330.9,330.9,330.9,330.9
USDHUF,20251224,014900,330.9,330.9,330.9,330.9
USDHUF,20251224,015000,330.9,330.9,330.9,330.9
USDHUF,20251224,015100,330.9,330.9,330.9,330.9
USDHUF,20251224,015200,330.9,330.9,330.9,330.9
USDHUF,20251224,015300,330.9,330.9,330.9,330.9
USDHUF,20251224,015400,330.9,330.9,330.9,330.9
USDHUF,20251224,015500,330.9,330.9,330.8,330.8
USDHUF,20251224,015600,330.8,330.8,330.8,330.8
USDHUF,20251224,015700,330.8,330.8,330.8,330.8
USDHUF,20251224,015800,330.8,330.8,330.8,330.8
USDHUF,20251224,015900,330.8,330.8,330.8,330.8
USDHUF,20251224,020000,330.8,330.8,330.7,330.7
USDHUF,20251224,020100,330.8,330.8,330.7,330.8
USDHUF,20251224,020200,330.8,330.8,330.8,330.8
USDHUF,20251224,020300,330.8,330.8,330.8,330.8
USDHUF,20251224,020400,330.8,330.8,330.8,330.8
USDHUF,20251224,020500,330.8,330.8,330.8,330.8
USDHUF,20251224,020600,330.9,330.9,330.8,330.8
USDHUF,20251224,020700,330.8,330.8,330.8,330.8
USDHUF,20251224,020800,330.8,330.8,330.8,330.8
USDHUF,20251224,020900,330.8,330.8,330.8,330.8
USDHUF,20251224,021000,330.8,330.8,330.8,330.8
USDHUF,20251224,021100,330.8,330.8,330.8,330.8
USDHUF,20251224,021200,330.8,330.8,330.8,330.8
USDHUF,20251224,021300,330.8,330.8,330.8,330.8
USDHUF,20251224,021400,330.8,330.8,330.8,330.8
USDHUF,20251224,021500,330.8,330.8,330.8,330.8
USDHUF,20251224,021600,330.8,330.8,330.8,330.8
USDHUF,20251224,021700,330.8,330.8,330.8,330.8
USDHUF,20251224,021800,330.8,330.8,330.8,330.8
USDHUF,20251224,021900,330.8,330.8,330.8,330.8
USDHUF,20251224,022000,330.8,330.8,330.8,330.8
USDHUF,20251224,022100,330.8,330.8,330.8,330.8
USDHUF,20251224,022200,330.7,330.7,330.7,330.7
USDHUF,20251224,022300,330.7,330.7,330.7,330.7
USDHUF,20251224,022400,330.7,330.7,330.7,330.7
USDHUF,20251224,022500,330.7,330.7,330.7,330.7
USDHUF,20251224,022600,330.7,330.7,330.7,330.7
USDHUF,20251224,022700,330.7,330.7,330.7,330.7
USDHUF,20251224,022800,330.7,330.7,330.7,330.7
USDHUF,20251224,022900,330.7,330.7,330.7,330.7
USDHUF,20251224,023000,330.7,330.7,330.7,330.7
USDHUF,20251224,023100,330.7,330.7,330.7,330.7
USDHUF,20251224,023200,330.7,330.7,330.7,330.7
USDHUF,20251224,023300,330.7,330.7,330.7,330.7
USDHUF,20251224,023400,330.7,330.7,330.7,330.7
USDHUF,20251224,023500,330.7,330.7,330.7,330.7
USDHUF,20251224,023600,330.7,330.7,330.7,330.7
USDHUF,20251224,023700,330.7,330.7,330.7,330.7
USDHUF,20251224,023800,330.7,330.7,330.7,330.7
USDHUF,20251224,023900,330.7,330.7,330.7,330.7
USDHUF,20251224,024000,330.7,330.7,330.7,330.7
USDHUF,20251224,024100,330.7,330.7,330.6,330.6
USDHUF,20251224,024200,330.6,330.6,330.6,330.6
USDHUF,20251224,024300,330.6,330.6,330.6,330.6
USDHUF,20251224,024400,330.6,330.6,330.6,330.6
USDHUF,20251224,024500,330.6,330.6,330.6,330.6
USDHUF,20251224,024600,330.6,330.6,330.6,330.6
USDHUF,20251224,024700,330.6,330.6,330.6,330.6
USDHUF,20251224,024800,330.6,330.6,330.6,330.6
USDHUF,20251224,024900,330.6,330.6,330.6,330.6
USDHUF,20251224,025000,330.6,330.6,330.6,330.6
USDHUF,20251224,025100,330.6,330.6,330.6,330.6
USDHUF,20251224,025200,330.6,330.6,330.6,330.6
USDHUF,20251224,025300,330.6,330.6,330.6,330.6
USDHUF,20251224,025400,330.6,330.6,330.6,330.6
USDHUF,20251224,025500,330.6,330.6,330.6,330.6
USDHUF,20251224,025600,330.6,330.6,330.6,330.6
USDHUF,20251224,025700,330.6,330.6,330.6,330.6
USDHUF,20251224,025800,330.6,330.6,330.6,330.6
USDHUF,20251224,025900,330.6,330.6,330.6,330.6
USDHUF,20251224,030000,330.6,330.6,330.6,330.6
USDHUF,20251224,030100,330.6,330.6,330.6,330.6
USDHUF,20251224,030200,330.6,330.6,330.6,330.6
USDHUF,20251224,030300,330.6,330.6,330.6,330.6
USDHUF,20251224,030400,330.6,330.6,330.6,330.6
USDHUF,20251224,030500,330.6,330.6,330.6,330.6
USDHUF,20251224,030600,330.6,330.6,330.6,330.6
USDHUF,20251224,030700,330.6,330.6,330.6,330.6
USDHUF,20251224,030800,330.6,330.6,330.6,330.6
USDHUF,20251224,030900,330.6,330.6,330.6,330.6
USDHUF,20251224,031000,330.6,330.6,330.6,330.6
USDHUF,20251224,031100,330.6,330.6,330.6,330.6
USDHUF,20251224,031200,330.6,330.6,330.6,330.6
USDHUF,20251224,031300,330.6,330.6,330.6,330.6
USDHUF,20251224,031400,330.6,330.6,330.6,330.6
USDHUF,20251224,031500,330.6,330.6,330.6,330.6
USDHUF,20251224,031600,330.6,330.6,330.6,330.6
USDHUF,20251224,031700,330.6,330.6,330.6,330.6
USDHUF,20251224,031800,330.6,330.6,330.6,330.6
USDHUF,20251224,031900,330.6,330.6,330.6,330.6
USDHUF,20251224,032000,330.6,330.6,330.6,330.6
USDHUF,20251224,032100,330.6,330.6,330.6,330.6
USDHUF,20251224,032200,330.7,330.7,330.7,330.7
USDHUF,20251224,032300,330.7,330.7,330.7,330.7
USDHUF,20251224,032400,330.8,330.8,330.8,330.8
USDHUF,20251224,032500,330.8,330.8,330.8,330.8
USDHUF,20251224,032600,330.9,330.9,330.9,330.9
USDHUF,20251224,032700,330.9,330.9,330.9,330.9
USDHUF,20251224,032800,330.9,330.9,330.9,330.9
USDHUF,20251224,032900,330.9,330.9,330.9,330.9
USDHUF,20251224,033000,330.9,330.9,330.9,330.9
USDHUF,20251224,033100,331.0,331.0,331.0,331.0
USDHUF,20251224,033200,331.0,331.0,331.0,331.0
USDHUF,20251224,033300,331.0,331.0,331.0,331.0
USDHUF,20251224,033400,331.0,331.0,331.0,331.0
USDHUF,20251224,033500,331.0,331.0,331.0,331.0
USDHUF,20251224,033600,331.0,331.0,331.0,331.0
USDHUF,20251224,033700,331.0,331.0,331.0,331.0
USDHUF,20251224,033800,331.0,331.0,331.0,331.0
USDHUF,20251224,033900,331.0,331.0,331.0,331.0
USDHUF,20251224,034000,331.0,331.0,331.0,331.0
USDHUF,20251224,034100,331.0,331.0,331.0,331.0
USDHUF,20251224,034200,331.0,331.0,331.0,331.0
USDHUF,20251224,034300,331.0,331.0,331.0,331.0
USDHUF,20251224,034400,331.0,331.0,331.0,331.0
USDHUF,20251224,034500,331.0,331.0,331.0,331.0
USDHUF,20251224,034600,331.0,331.0,331.0,331.0
USDHUF,20251224,034700,331.0,331.0,331.0,331.0
USDHUF,20251224,034800,331.0,331.0,331.0,331.0
USDHUF,20251224,034900,331.0,331.0,331.0,331.0
USDHUF,20251224,035000,331.0,331.0,331.0,331.0
USDHUF,20251224,035100,331.0,331.0,331.0,331.0
USDHUF,20251224,035200,331.0,331.0,331.0,331.0
USDHUF,20251224,035300,331.0,331.0,331.0,331.0
USDHUF,20251224,035400,331.0,331.0,331.0,331.0
USDHUF,20251224,035500,331.0,331.0,331.0,331.0
USDHUF,20251224,035600,331.0,331.0,331.0,331.0
USDHUF,20251224,035700,331.0,331.0,331.0,331.0
USDHUF,20251224,035800,331.0,331.0,331.0,331.0
USDHUF,20251224,035900,331.0,331.0,331.0,331.0
USDHUF,20251224,040000,331.0,331.0,331.0,331.0
USDHUF,20251224,040100,331.0,331.0,331.0,331.0
USDHUF,20251224,040200,331.0,331.0,331.0,331.0
USDHUF,20251224,040300,331.0,331.0,331.0,331.0
USDHUF,20251224,040400,331.0,331.0,331.0,331.0
USDHUF,20251224,040500,331.0,331.0,331.0,331.0
USDHUF,20251224,040600,331.0,331.0,331.0,331.0
USDHUF,20251224,040700,331.0,331.0,331.0,331.0
USDHUF,20251224,040800,331.0,331.0,331.0,331.0
USDHUF,20251224,040900,331.0,331.0,331.0,331.0
USDHUF,20251224,041000,331.0,331.0,331.0,331.0
USDHUF,20251224,041100,331.0,331.0,331.0,331.0
USDHUF,20251224,041200,331.0,331.0,331.0,331.0
USDHUF,20251224,041300,331.0,331.0,331.0,331.0
USDHUF,20251224,041400,331.0,331.0,331.0,331.0
USDHUF,20251224,041500,331.0,331.0,331.0,331.0
USDHUF,20251224,041600,331.0,331.0,331.0,331.0
USDHUF,20251224,041700,331.0,331.0,331.0,331.0
USDHUF,20251224,041800,331.0,331.0,331.0,331.0
USDHUF,20251224,041900,331.0,331.0,331.0,331.0
USDHUF,20251224,042000,331.0,331.0,331.0,331.0
USDHUF,20251224,042100,331.0,331.0,331.0,331.0
USDHUF,20251224,042200,331.0,331.0,331.0,331.0
USDHUF,20251224,042300,331.0,331.0,331.0,331.0
USDHUF,20251224,042400,331.0,331.0,331.0,331.0
USDHUF,20251224,042500,331.0,331.0,331.0,331.0
USDHUF,20251224,042600,331.0,331.0,331.0,331.0
USDHUF,20251224,042700,331.0,331.0,331.0,331.0
USDHUF,20251224,042800,331.0,331.0,331.0,331.0
USDHUF,20251224,042900,331.0,331.0,331.0,331.0
USDHUF,20251224,043000,331.0,331.0,331.0,331.0
USDHUF,20251224,043100,331.0,331.0,331.0,331.0
USDHUF,20251224,043200,331.0,331.0,331.0,331.0
USDHUF,20251224,043300,331.0,331.0,331.0,331.0
USDHUF,20251224,043400,331.0,331.0,331.0,331.0
USDHUF,20251224,043500,331.0,331.0,331.0,331.0
USDHUF,20251224,043600,331.0,331.0,331.0,331.0
USDHUF,20251224,043700,331.0,331.0,331.0,331.0
USDHUF,20251224,043800,331.0,331.0,331.0,331.0
USDHUF,20251224,043900,331.0,331.0,331.0,331.0
USDHUF,20251224,044000,331.0,331.0,331.0,331.0
USDHUF,20251224,044100,331.0,331.0,331.0,331.0
USDHUF,20251224,044200,331.0,331.0,331.0,331.0
USDHUF,20251224,044300,331.0,331.0,331.0,331.0
USDHUF,20251224,044400,331.0,331.0,331.0,331.0
USDHUF,20251224,044500,331.0,331.0,331.0,331.0
USDHUF,20251224,044600,331.0,331.0,331.0,331.0
USDHUF,20251224,044700,331.0,331.0,331.0,331.0
USDHUF,20251224,044800,331.0,331.0,331.0,331.0
USDHUF,20251224,044900,331.0,331.0,331.0,331.0
USDHUF,20251224,045000,331.0,331.0,331.0,331.0
USDHUF,20251224,045100,331.0,331.0,331.0,331.0
USDHUF,20251224,045200,331.0,331.0,331.0,331.0
USDHUF,20251224,045300,331.0,331.0,331.0,331.0
USDHUF,20251224,045400,331.0,331.0,331.0,331.0
USDHUF,20251224,045500,331.0,331.0,331.0,331.0
USDHUF,20251224,045600,331.0,331.0,331.0,331.0
USDHUF,20251224,045700,331.0,331.0,331.0,331.0
USDHUF,20251224,045800,331.0,331.0,331.0,331.0
USDHUF,20251224,045900,331.0,331.0,331.0,331.0
USDHUF,20251224,050000,331.0,331.0,331.0,331.0
USDHUF,20251224,050100,331.0,331.0,331.0,331.0
USDHUF,20251224,050200,331.0,331.0,331.0,331.0
USDHUF,20251224,050300,331.0,331.0,331.0,331.0
USDHUF,20251224,050400,331.0,331.0,331.0,331.0
USDHUF,20251224,050500,331.0,331.0,331.0,331.0
USDHUF,20251224,050600,331.0,331.0,331.0,331.0
USDHUF,20251224,050700,331.0,331.0,331.0,331.0
USDHUF,20251224,050800,331.0,331.0,331.0,331.0
USDHUF,20251224,050900,331.0,331.0,331.0,331.0
USDHUF,20251224,051000,331.0,331.0,331.0,331.0
USDHUF,20251224,051100,331.0,331.0,331.0,331.0
USDHUF,20251224,051200,331.0,331.0,331.0,331.0
USDHUF,20251224,051300,331.0,331.0,331.0,331.0
USDHUF,20251224,051400,331.0,331.0,331.0,331.0
USDHUF,20251224,051500,331.0,331.5,331.0,331.5
USDHUF,20251224,051600,331.5,331.5,331.5,331.5
USDHUF,20251224,051700,331.5,331.5,331.5,331.5
USDHUF,20251224,051800,331.5,331.5,331.5,331.5
USDHUF,20251224,051900,331.5,331.5,331.5,331.5
USDHUF,20251224,052000,331.5,331.5,331.5,331.5
USDHUF,20251224,052100,331.5,331.5,331.5,331.5
USDHUF,20251224,052200,331.5,331.5,331.5,331.5
USDHUF,20251224,052300,331.5,331.5,331.5,331.5
USDHUF,20251224,052400,331.5,331.5,331.5,331.5
USDHUF,20251224,052500,331.5,331.5,331.5,331.5
USDHUF,20251224,052600,331.5,331.5,331.5,331.5
USDHUF,20251224,052700,331.5,331.5,331.5,331.5
USDHUF,20251224,052800,331.5,331.5,331.5,331.5
USDHUF,20251224,052900,331.5,331.5,331.5,331.5
USDHUF,20251224,053000,331.5,331.5,331.4,331.4
USDHUF,20251224,053100,331.4,331.4,331.4,331.4
USDHUF,20251224,053200,331.4,331.4,331.4,331.4
USDHUF,20251224,053300,331.4,331.4,331.4,331.4
USDHUF,20251224,053400,331.4,331.4,331.4,331.4
USDHUF,20251224,053500,331.4,331.4,331.4,331.4
USDHUF,20251224,053600,331.4,331.4,331.4,331.4
USDHUF,20251224,053700,331.4,331.4,331.4,331.4
USDHUF,20251224,053800,331.4,331.4,331.4,331.4
USDHUF,20251224,053900,331.4,331.4,331.4,331.4
USDHUF,20251224,054000,331.4,331.4,331.4,331.4
USDHUF,20251224,054100,331.4,331.4,331.4,331.4
USDHUF,20251224,054200,331.4,331.4,331.4,331.4
USDHUF,20251224,054300,331.4,331.4,331.4,331.4
USDHUF,20251224,054400,331.4,331.4,331.4,331.4
USDHUF,20251224,054500,331.4,331.4,331.4,331.4
USDHUF,20251224,054600,331.4,331.4,331.4,331.4
USDHUF,20251224,054700,331.4,331.4,331.4,331.4
USDHUF,20251224,054800,331.4,331.4,331.4,331.4
USDHUF,20251224,054900,331.4,331.4,331.4,331.4
USDHUF,20251224,055000,331.4,331.4,331.4,331.4
USDHUF,20251224,055100,331.4,331.4,331.4,331.4
USDHUF,20251224,055200,331.4,331.4,331.4,331.4
USDHUF,20251224,055300,331.4,331.4,331.4,331.4
USDHUF,20251224,055400,331.4,331.4,331.4,331.4
USDHUF,20251224,055500,331.4,331.4,331.4,331.4
USDHUF,20251224,055600,331.4,331.4,331.4,331.4
USDHUF,20251224,055700,331.4,331.4,331.4,331.4
USDHUF,20251224,055800,331.4,331.4,331.4,331.4
USDHUF,20251224,055900,331.4,331.4,331.4,331.4
USDHUF,20251224,060000,331.4,331.4,331.4,331.4
USDHUF,20251224,060100,331.4,331.4,331.4,331.4
USDHUF,20251224,060200,331.4,331.4,331.4,331.4
USDHUF,20251224,060300,331.4,331.4,331.4,331.4
USDHUF,20251224,060400,331.4,331.4,331.4,331.4
USDHUF,20251224,060500,331.4,331.4,331.4,331.4
USDHUF,20251224,060600,331.4,331.4,331.4,331.4
USDHUF,20251224,060700,331.4,331.4,331.4,331.4
USDHUF,20251224,060800,331.4,331.4,331.4,331.4
USDHUF,20251224,060900,331.4,331.4,331.4,331.4
USDHUF,20251224,061000,331.4,331.4,331.4,331.4
USDHUF,20251224,061100,331.4,331.4,331.4,331.4
USDHUF,20251224,061200,331.4,331.4,331.4,331.4
USDHUF,20251224,061300,331.4,331.4,331.4,331.4
USDHUF,20251224,061400,331.4,331.4,331.4,331.4
USDHUF,20251224,061500,331.4,331.4,331.4,331.4
USDHUF,20251224,061600,331.4,331.4,331.4,331.4
USDHUF,20251224,061700,331.4,331.4,331.4,331.4
USDHUF,20251224,061800,331.4,331.4,331.4,331.4
USDHUF,20251224,061900,331.4,331.4,331.4,331.4
USDHUF,20251224,062000,331.4,331.4,331.4,331.4
USDHUF,20251224,062100,331.4,331.4,331.4,331.4
USDHUF,20251224,062200,331.4,331.4,331.4,331.4
USDHUF,20251224,062300,331.4,331.4,331.4,331.4
USDHUF,20251224,062400,331.4,331.4,331.4,331.4
USDHUF,20251224,062500,331.4,331.4,331.4,331.4
USDHUF,20251224,062600,331.4,331.4,331.4,331.4
USDHUF,20251224,062700,331.4,331.4,331.4,331.4
USDHUF,20251224,062800,331.4,331.4,331.4,331.4
USDHUF,20251224,062900,331.4,331.4,331.4,331.4
USDHUF,20251224,063000,331.4,331.4,331.4,331.4
USDHUF,20251224,063100,331.4,331.4,331.4,331.4
USDHUF,20251224,063200,331.4,331.4,331.4,331.4
USDHUF,20251224,063300,331.4,331.4,331.4,331.4
USDHUF,20251224,063400,331.3,331.3,331.3,331.3
USDHUF,20251224,063500,331.3,331.3,331.3,331.3
USDHUF,20251224,063600,331.3,331.3,331.3,331.3
USDHUF,20251224,063700,331.3,331.3,331.3,331.3
USDHUF,20251224,063800,331.3,331.3,331.3,331.3
USDHUF,20251224,063900,331.3,331.3,331.3,331.3
USDHUF,20251224,064000,331.3,331.3,331.3,331.3
USDHUF,20251224,064100,331.3,331.3,331.3,331.3
USDHUF,20251224,064200,331.3,331.3,331.3,331.3
USDHUF,20251224,064300,331.3,331.3,331.3,331.3
USDHUF,20251224,064400,331.3,331.3,331.3,331.3
USDHUF,20251224,064500,331.3,331.3,331.3,331.3
USDHUF,20251224,064600,331.3,331.3,331.3,331.3
USDHUF,20251224,064700,331.3,331.3,331.3,331.3
USDHUF,20251224,064800,331.3,331.3,331.3,331.3
USDHUF,20251224,064900,331.3,331.3,331.3,331.3
USDHUF,20251224,065000,331.3,331.3,331.3,331.3
USDHUF,20251224,065100,331.1,331.1,331.1,331.1
USDHUF,20251224,065200,331.1,331.1,331.1,331.1
USDHUF,20251224,065300,331.1,331.1,331.1,331.1
USDHUF,20251224,065400,331.1,331.1,331.1,331.1
USDHUF,20251224,065500,331.1,331.1,331.1,331.1
USDHUF,20251224,065600,331.1,331.1,331.1,331.1
USDHUF,20251224,065700,331.1,331.1,331.1,331.1
USDHUF,20251224,065800,331.1,331.1,331.1,331.1
USDHUF,20251224,065900,331.1,331.1,331.1,331.1
USDHUF,20251224,070000,331.1,331.1,331.1,331.1
USDHUF,20251224,070100,331.1,331.1,331.1,331.1
USDHUF,20251224,070200,331.1,331.1,331.1,331.1
USDHUF,20251224,070300,331.1,331.1,331.1,331.1
USDHUF,20251224,070400,331.1,331.1,331.1,331.1
USDHUF,20251224,070500,331.1,331.1,331.1,331.1
USDHUF,20251224,070600,331.1,331.1,331.1,331.1
USDHUF,20251224,070700,331.1,331.1,331.1,331.1
USDHUF,20251224,070800,331.1,331.1,331.1,331.1
USDHUF,20251224,070900,331.1,331.1,331.1,331.1
USDHUF,20251224,071000,331.1,331.1,331.1,331.1
USDHUF,20251224,071100,331.1,331.1,331.1,331.1
USDHUF,20251224,071200,331.1,331.1,331.1,331.1
USDHUF,20251224,071300,331.1,331.1,331.1,331.1
USDHUF,20251224,071400,331.1,331.1,331.1,331.1
USDHUF,20251224,071500,331.1,331.1,331.1,331.1
USDHUF,20251224,071600,331.1,331.1,331.1,331.1
USDHUF,20251224,071700,331.1,331.1,331.1,331.1
USDHUF,20251224,071800,331.1,331.1,331.1,331.1
USDHUF,20251224,071900,331.1,331.1,331.1,331.1
USDHUF,20251224,072000,331.1,331.1,331.1,331.1
USDHUF,20251224,072100,331.1,331.1,331.1,331.1
USDHUF,20251224,072200,331.1,331.1,331.1,331.1
USDHUF,20251224,072300,331.1,331.1,331.1,331.1
USDHUF,20251224,072400,331.1,331.1,331.1,331.1
USDHUF,20251224,072500,331.1,331.1,331.1,331.1
USDHUF,20251224,072600,331.1,331.1,331.1,331.1
USDHUF,20251224,072700,331.1,331.2,331.1,331.2
USDHUF,20251224,072800,331.2,331.2,331.2,331.2
USDHUF,20251224,072900,331.2,331.2,331.2,331.2
USDHUF,20251224,073000,331.1,331.1,331.1,331.1
USDHUF,20251224,073100,331.1,331.1,331.0,331.0
USDHUF,20251224,073200,331.0,331.0,331.0,331.0
USDHUF,20251224,073300,331.0,331.0,331.0,331.0
USDHUF,20251224,073400,331.1,331.1,331.0,331.0
USDHUF,20251224,073500,331.1,331.1,331.1,331.1
USDHUF,20251224,073600,331.0,331.0,331.0,331.0
USDHUF,20251224,073700,331.0,331.0,330.9,330.9
USDHUF,20251224,073800,331.0,331.0,330.9,331.0
USDHUF,20251224,073900,331.0,331.0,330.9,331.0
USDHUF,20251224,074000,330.9,331.0,330.9,330.9
USDHUF,20251224,074100,331.0,331.1,331.0,331.1
USDHUF,20251224,074200,331.1,331.1,331.0,331.0
USDHUF,20251224,074300,331.0,331.0,331.0,331.0
USDHUF,20251224,074400,331.0,331.0,331.0,331.0
USDHUF,20251224,074500,331.1,331.1,331.0,331.0
USDHUF,20251224,074600,331.0,331.1,331.0,331.1
USDHUF,20251224,074700,331.1,331.1,331.1,331.1
USDHUF,20251224,074800,331.1,331.1,331.1,331.1
USDHUF,20251224,074900,331.1,331.1,331.1,331.1
USDHUF,20251224,075000,331.1,331.1,331.1,331.1
USDHUF,20251224,075100,331.1,331.1,331.1,331.1
USDHUF,20251224,075200,331.1,331.1,331.1,331.1
USDHUF,20251224,075300,331.1,331.1,331.1,331.1
USDHUF,20251224,075400,331.1,331.1,331.1,331.1
USDHUF,20251224,075500,331.1,331.1,331.1,331.1
USDHUF,20251224,075600,331.1,331.1,331.1,331.1
USDHUF,20251224,075700,331.1,331.1,331.1,331.1
USDHUF,20251224,075800,331.1,331.1,331.1,331.1
USDHUF,20251224,075900,331.1,331.1,331.1,331.1
USDHUF,20251224,080000,331.1,331.1,331.1,331.1
USDHUF,20251224,080100,331.1,331.1,331.1,331.1
USDHUF,20251224,080200,331.1,331.1,331.1,331.1
USDHUF,20251224,080300,331.1,331.2,331.1,331.2
USDHUF,20251224,080400,331.3,331.3,331.3,331.3
USDHUF,20251224,080500,331.2,331.2,331.2,331.2
USDHUF,20251224,080600,331.2,331.2,331.2,331.2
USDHUF,20251224,080700,331.2,331.2,331.2,331.2
USDHUF,20251224,080800,331.2,331.3,331.2,331.3
USDHUF,20251224,080900,331.3,331.4,331.3,331.4
USDHUF,20251224,081000,331.4,331.4,331.4,331.4
USDHUF,20251224,081100,331.4,331.4,331.4,331.4
USDHUF,20251224,081200,331.4,331.4,331.4,331.4
USDHUF,20251224,081300,331.4,331.4,331.4,331.4
USDHUF,20251224,081400,331.4,331.4,331.4,331.4
USDHUF,20251224,081500,331.3,331.3,331.3,331.3
USDHUF,20251224,081600,331.3,331.3,331.3,331.3
USDHUF,20251224,081700,331.3,331.3,331.3,331.3
USDHUF,20251224,081800,331.3,331.3,331.3,331.3
USDHUF,20251224,081900,331.3,331.4,331.3,331.4
USDHUF,20251224,082000,331.4,331.4,331.4,331.4
USDHUF,20251224,082100,331.4,331.4,331.4,331.4
USDHUF,20251224,082200,331.4,331.4,331.4,331.4
USDHUF,20251224,082300,331.5,331.5,331.5,331.5
USDHUF,20251224,082400,331.5,331.5,331.4,331.4
USDHUF,20251224,082500,331.5,331.5,331.5,331.5
USDHUF,20251224,082600,331.5,331.5,331.5,331.5
USDHUF,20251224,082700,331.5,331.5,331.5,331.5
USDHUF,20251224,082800,331.5,331.5,331.5,331.5
USDHUF,20251224,082900,331.5,331.5,331.5,331.5
USDHUF,20251224,083000,331.5,331.5,331.5,331.5
USDHUF,20251224,083100,331.5,331.5,331.4,331.4
USDHUF,20251224,083200,331.4,331.4,331.4,331.4
USDHUF,20251224,083300,331.4,331.4,331.4,331.4
USDHUF,20251224,083400,331.5,331.5,331.5,331.5
USDHUF,20251224,083500,331.5,331.5,331.5,331.5
USDHUF,20251224,083600,331.5,331.5,331.5,331.5
USDHUF,20251224,083700,331.5,331.5,331.5,331.5
USDHUF,20251224,083800,331.6,331.6,331.6,331.6
USDHUF,20251224,083900,331.6,331.7,331.6,331.7
USDHUF,20251224,084000,331.7,331.7,331.7,331.7
USDHUF,20251224,084100,331.7,331.7,331.7,331.7
USDHUF,20251224,084200,331.7,331.7,331.7,331.7
USDHUF,20251224,084300,331.7,331.7,331.7,331.7
USDHUF,20251224,084400,331.7,331.7,331.7,331.7
USDHUF,20251224,084500,331.7,331.7,331.7,331.7
USDHUF,20251224,084600,331.7,331.7,331.7,331.7
USDHUF,20251224,084700,331.7,331.7,331.7,331.7
USDHUF,20251224,084800,331.7,331.7,331.7,331.7
USDHUF,20251224,084900,331.8,331.8,331.8,331.8
USDHUF,20251224,085000,331.9,331.9,331.9,331.9
USDHUF,20251224,085100,331.9,331.9,331.9,331.9
USDHUF,20251224,085200,331.9,331.9,331.8,331.8
USDHUF,20251224,085300,331.7,331.7,331.7,331.7
USDHUF,20251224,085400,331.7,331.7,331.6,331.6
USDHUF,20251224,085500,331.6,331.6,331.6,331.6
USDHUF,20251224,085600,331.7,331.7,331.7,331.7
USDHUF,20251224,085700,331.7,331.7,331.6,331.6
USDHUF,20251224,085800,331.6,331.6,331.6,331.6
USDHUF,20251224,085900,331.6,331.6,331.6,331.6
USDHUF,20251224,090000,331.7,331.7,331.7,331.7
USDHUF,20251224,090100,331.6,331.6,331.3,331.3
USDHUF,20251224,090200,331.3,331.3,331.3,331.3
USDHUF,20251224,090300,331.2,331.2,331.2,331.2
USDHUF,20251224,090400,331.2,331.2,331.2,331.2
USDHUF,20251224,090500,331.2,331.3,331.2,331.3
USDHUF,20251224,090600,331.3,331.3,331.3,331.3
USDHUF,20251224,090700,331.4,331.4,331.4,331.4
USDHUF,20251224,090800,331.3,331.3,331.3,331.3
USDHUF,20251224,090900,331.3,331.3,331.2,331.2
USDHUF,20251224,091000,331.2,331.2,331.2,331.2
USDHUF,20251224,091100,331.2,331.2,331.2,331.2
USDHUF,20251224,091200,331.2,331.2,331.2,331.2
USDHUF,20251224,091300,331.3,331.3,331.3,331.3
USDHUF,20251224,091400,331.3,331.3,331.3,331.3
USDHUF,20251224,091500,331.3,331.3,331.3,331.3
USDHUF,20251224,091600,331.3,331.3,331.3,331.3
USDHUF,20251224,091700,331.3,331.4,331.3,331.4
USDHUF,20251224,091800,331.4,331.4,331.4,331.4
USDHUF,20251224,091900,331.3,331.3,331.3,331.3
USDHUF,20251224,092000,331.3,331.3,331.3,331.3
USDHUF,20251224,092100,331.3,331.3,331.3,331.3
USDHUF,20251224,092200,331.3,331.3,331.3,331.3
USDHUF,20251224,092300,331.3,331.3,331.2,331.2
USDHUF,20251224,092400,331.1,331.1,331.1,331.1
USDHUF,20251224,092500,331.1,331.1,331.1,331.1
USDHUF,20251224,092600,331.0,331.0,331.0,331.0
USDHUF,20251224,092700,331.0,331.0,331.0,331.0
USDHUF,20251224,092800,331.0,331.0,331.0,331.0
USDHUF,20251224,092900,331.1,331.1,331.1,331.1
USDHUF,20251224,093000,331.1,331.1,331.1,331.1
USDHUF,20251224,093100,331.1,331.1,331.0,331.0
USDHUF,20251224,093200,331.0,331.0,331.0,331.0
USDHUF,20251224,093300,331.0,331.0,331.0,331.0
USDHUF,20251224,093400,330.8,330.8,330.8,330.8
USDHUF,20251224,093500,330.8,330.8,330.8,330.8
USDHUF,20251224,093600,330.8,330.8,330.8,330.8
USDHUF,20251224,093700,330.8,330.8,330.8,330.8
USDHUF,20251224,093800,330.8,330.8,330.8,330.8
USDHUF,20251224,093900,330.8,330.8,330.8,330.8
USDHUF,20251224,094000,330.8,330.8,330.8,330.8
USDHUF,20251224,094100,330.8,330.8,330.8,330.8
USDHUF,20251224,094200,330.8,330.8,330.8,330.8
USDHUF,20251224,094300,330.8,330.8,330.6,330.6
USDHUF,20251224,094400,330.5,330.5,330.5,330.5
USDHUF,20251224,094500,330.5,330.5,330.5,330.5
USDHUF,20251224,094600,330.5,330.5,330.5,330.5
USDHUF,20251224,094700,330.4,330.4,330.4,330.4
USDHUF,20251224,094800,330.4,330.4,330.2,330.2
USDHUF,20251224,094900,330.2,330.2,330.1,330.1
USDHUF,20251224,095000,330.1,330.1,330.1,330.1
USDHUF,20251224,095100,330.1,330.1,330.1,330.1
USDHUF,20251224,095200,330.1,330.1,330.1,330.1
USDHUF,20251224,095300,330.1,330.1,330.1,330.1
USDHUF,20251224,095400,330.0,330.0,330.0,330.0
USDHUF,20251224,095500,330.1,330.1,330.1,330.1
USDHUF,20251224,095600,330.1,330.1,330.1,330.1
USDHUF,20251224,095700,330.1,330.1,330.1,330.1
USDHUF,20251224,095800,330.1,330.1,330.0,330.1
USDHUF,20251224,095900,330.1,330.1,330.1,330.1
USDHUF,20251224,100000,330.1,330.1,330.1,330.1
USDHUF,20251224,100100,330.1,330.1,330.1,330.1
USDHUF,20251224,100200,330.1,330.1,330.0,330.0
USDHUF,20251224,100300,330.0,330.0,330.0,330.0
USDHUF,20251224,100400,329.9,329.9,329.9,329.9
USDHUF,20251224,100500,329.9,329.9,329.9,329.9
USDHUF,20251224,100600,329.9,329.9,329.8,329.8
USDHUF,20251224,100700,329.8,329.8,329.8,329.8
USDHUF,20251224,100800,329.8,329.8,329.8,329.8
USDHUF,20251224,100900,329.8,329.8,329.8,329.8
USDHUF,20251224,101000,329.8,329.8,329.8,329.8
USDHUF,20251224,101100,329.8,329.8,329.8,329.8
USDHUF,20251224,101200,329.8,329.8,329.8,329.8
USDHUF,20251224,101300,329.9,329.9,329.8,329.8
USDHUF,20251224,101400,329.8,329.8,329.8,329.8
USDHUF,20251224,101500,329.8,329.8,329.8,329.8
USDHUF,20251224,101600,329.8,329.8,329.7,329.7
USDHUF,20251224,101700,329.8,329.8,329.8,329.8
USDHUF,20251224,101800,329.8,329.8,329.8,329.8
USDHUF,20251224,101900,329.8,329.8,329.8,329.8
USDHUF,20251224,102000,329.8,329.9,329.8,329.9
USDHUF,20251224,102100,329.9,329.9,329.9,329.9
USDHUF,20251224,102200,329.9,329.9,329.9,329.9
USDHUF,20251224,102300,330.0,330.0,330.0,330.0
USDHUF,20251224,102400,330.0,330.1,330.0,330.1
USDHUF,20251224,102500,330.1,330.1,330.1,330.1
USDHUF,20251224,102600,330.2,330.2,330.2,330.2
USDHUF,20251224,102700,330.2,330.3,330.2,330.3
USDHUF,20251224,102800,330.3,330.3,330.3,330.3
USDHUF,20251224,102900,330.3,330.3,330.3,330.3
USDHUF,20251224,103000,330.4,330.4,330.4,330.4
USDHUF,20251224,103100,330.4,330.5,330.4,330.5
USDHUF,20251224,103200,330.5,330.5,330.5,330.5
USDHUF,20251224,103300,330.6,330.6,330.6,330.6
USDHUF,20251224,103400,330.6,330.6,330.6,330.6
USDHUF,20251224,103500,330.6,330.6,330.6,330.6
USDHUF,20251224,103600,330.6,330.6,330.5,330.5
USDHUF,20251224,103700,330.5,330.5,330.5,330.5
USDHUF,20251224,103800,330.5,330.5,330.5,330.5
USDHUF,20251224,103900,330.5,330.5,330.5,330.5
USDHUF,20251224,104000,330.5,330.5,330.5,330.5
USDHUF,20251224,104100,330.5,330.5,330.5,330.5
USDHUF,20251224,104200,330.5,330.6,330.5,330.6
USDHUF,20251224,104300,330.6,330.6,330.6,330.6
USDHUF,20251224,104400,330.6,330.8,330.6,330.8
USDHUF,20251224,104500,330.7,330.7,330.6,330.6
USDHUF,20251224,104600,330.6,330.6,330.6,330.6
USDHUF,20251224,104700,330.6,330.6,330.5,330.5
USDHUF,20251224,104800,330.5,330.5,330.5,330.5
USDHUF,20251224,104900,330.6,330.6,330.6,330.6
USDHUF,20251224,105000,330.6,330.6,330.6,330.6
USDHUF,20251224,105100,330.6,330.6,330.6,330.6
USDHUF,20251224,105200,330.6,330.6,330.6,330.6
USDHUF,20251224,105300,330.6,330.6,330.6,330.6
USDHUF,20251224,105400,330.4,330.4,330.2,330.2
USDHUF,20251224,105500,330.1,330.1,330.1,330.1
USDHUF,20251224,105600,330.1,330.1,330.1,330.1
USDHUF,20251224,105700,330.1,330.1,330.1,330.1
USDHUF,20251224,105800,330.1,330.1,330.1,330.1
USDHUF,20251224,105900,330.1,330.1,330.1,330.1
USDHUF,20251224,110000,330.1,330.1,330.1,330.1
USDHUF,20251224,110100,330.1,330.1,330.1,330.1
USDHUF,20251224,110200,330.1,330.1,330.1,330.1
USDHUF,20251224,110300,330.1,330.1,330.1,330.1
USDHUF,20251224,110400,330.2,330.2,330.1,330.1
USDHUF,20251224,110500,330.1,330.1,330.1,330.1
USDHUF,20251224,110600,330.1,330.1,330.1,330.1
USDHUF,20251224,110700,330.0,330.0,330.0,330.0
USDHUF,20251224,110800,330.0,330.0,330.0,330.0
USDHUF,20251224,110900,330.1,330.1,330.1,330.1
USDHUF,20251224,111000,330.1,330.1,330.1,330.1
USDHUF,20251224,111100,330.1,330.2,330.1,330.1
USDHUF,20251224,111200,330.1,330.1,330.1,330.1
USDHUF,20251224,111300,330.1,330.1,330.1,330.1
USDHUF,20251224,111400,330.1,330.2,330.1,330.2
USDHUF,20251224,111500,330.2,330.2,330.2,330.2
USDHUF,20251224,111600,330.2,330.2,330.2,330.2
USDHUF,20251224,111700,330.2,330.2,330.2,330.2
USDHUF,20251224,111800,330.3,330.3,330.2,330.2
USDHUF,20251224,111900,330.2,330.2,330.2,330.2
USDHUF,20251224,112000,330.2,330.2,330.2,330.2
USDHUF,20251224,112100,330.2,330.2,330.2,330.2
USDHUF,20251224,112200,330.2,330.2,330.2,330.2
USDHUF,20251224,112300,330.2,330.2,330.2,330.2
USDHUF,20251224,112400,330.2,330.2,330.2,330.2
USDHUF,20251224,112500,330.0,330.0,330.0,330.0
USDHUF,20251224,112600,330.0,330.0,330.0,330.0
USDHUF,20251224,112700,330.1,330.1,330.1,330.1
USDHUF,20251224,112800,330.1,330.1,330.1,330.1
USDHUF,20251224,112900,330.1,330.1,330.1,330.1
USDHUF,20251224,113000,330.1,330.1,330.1,330.1
USDHUF,20251224,113100,330.1,330.1,330.1,330.1
USDHUF,20251224,113200,330.1,330.1,330.1,330.1
USDHUF,20251224,113300,330.1,330.1,330.1,330.1
USDHUF,20251224,113400,330.1,330.1,330.1,330.1
USDHUF,20251224,113500,330.1,330.1,330.0,330.0
USDHUF,20251224,113600,330.0,330.0,330.0,330.0
USDHUF,20251224,113700,330.0,330.0,330.0,330.0
USDHUF,20251224,113800,330.0,330.0,330.0,330.0
USDHUF,20251224,113900,330.0,330.0,330.0,330.0
USDHUF,20251224,114000,330.0,330.0,330.0,330.0
USDHUF,20251224,114100,330.0,330.0,330.0,330.0
USDHUF,20251224,114200,330.0,330.0,330.0,330.0
USDHUF,20251224,114300,330.0,330.0,330.0,330.0
USDHUF,20251224,114400,330.0,330.0,330.0,330.0
USDHUF,20251224,114500,330.1,330.1,330.1,330.1
USDHUF,20251224,114600,330.0,330.1,330.0,330.1
USDHUF,20251224,114700,330.1,330.1,330.1,330.1
USDHUF,20251224,114800,330.2,330.2,330.2,330.2
USDHUF,20251224,114900,330.2,330.2,330.1,330.1
USDHUF,20251224,115000,330.1,330.1,330.0,330.0
USDHUF,20251224,115100,330.0,330.0,330.0,330.0
USDHUF,20251224,115200,329.9,329.9,329.8,329.8
USDHUF,20251224,115300,329.8,329.8,329.8,329.8
USDHUF,20251224,115400,329.8,329.8,329.8,329.8
USDHUF,20251224,115500,329.8,329.8,329.8,329.8
USDHUF,20251224,115600,329.8,329.8,329.8,329.8
USDHUF,20251224,115700,329.8,329.8,329.8,329.8
USDHUF,20251224,115800,329.8,329.8,329.8,329.8
USDHUF,20251224,115900,329.8,329.8,329.8,329.8
USDHUF,20251224,120000,329.8,329.8,329.8,329.8
USDHUF,20251224,120100,329.8,329.8,329.8,329.8
USDHUF,20251224,120200,329.9,329.9,329.9,329.9
USDHUF,20251224,120300,329.9,329.9,329.8,329.8
USDHUF,20251224,120400,329.8,329.8,329.8,329.8
USDHUF,20251224,120500,329.8,329.8,329.8,329.8
USDHUF,20251224,120600,329.8,329.8,329.7,329.7
USDHUF,20251224,120700,329.7,329.7,329.7,329.7
USDHUF,20251224,120800,329.7,329.7,329.7,329.7
USDHUF,20251224,120900,329.7,329.7,329.7,329.7
USDHUF,20251224,121000,329.7,329.7,329.7,329.7
USDHUF,20251224,121100,329.7,329.7,329.7,329.7
USDHUF,20251224,121200,329.8,329.8,329.8,329.8
USDHUF,20251224,121300,329.8,329.8,329.8,329.8
USDHUF,20251224,121400,329.8,329.8,329.8,329.8
USDHUF,20251224,121500,329.8,329.8,329.8,329.8
USDHUF,20251224,121600,329.8,329.8,329.8,329.8
USDHUF,20251224,121700,329.8,329.8,329.8,329.8
USDHUF,20251224,121800,329.8,329.8,329.8,329.8
USDHUF,20251224,121900,329.8,329.8,329.8,329.8
USDHUF,20251224,122000,329.8,329.8,329.8,329.8
USDHUF,20251224,122100,329.8,329.8,329.8,329.8
USDHUF,20251224,122200,330.0,330.0,330.0,330.0
USDHUF,20251224,122300,330.0,330.0,329.9,329.9
USDHUF,20251224,122400,329.9,329.9,329.9,329.9
USDHUF,20251224,122500,329.9,329.9,329.9,329.9
USDHUF,20251224,122600,329.9,329.9,329.9,329.9
USDHUF,20251224,122700,329.9,329.9,329.9,329.9
USDHUF,20251224,122800,330.0,330.0,330.0,330.0
USDHUF,20251224,122900,330.0,330.0,329.9,329.9
USDHUF,20251224,123000,329.9,329.9,329.9,329.9
USDHUF,20251224,123100,330.0,330.0,330.0,330.0
USDHUF,20251224,123200,330.0,330.0,330.0,330.0
USDHUF,20251224,123300,330.0,330.0,330.0,330.0
USDHUF,20251224,123400,330.1,330.1,330.1,330.1
USDHUF,20251224,123500,330.1,330.1,330.1,330.1
USDHUF,20251224,123600,330.1,330.1,330.1,330.1
USDHUF,20251224,123700,330.1,330.1,330.1,330.1
USDHUF,20251224,123800,330.1,330.2,330.1,330.2
USDHUF,20251224,123900,330.1,330.1,330.1,330.1
USDHUF,20251224,124000,330.1,330.2,330.1,330.2
USDHUF,20251224,124100,330.3,330.3,330.3,330.3
USDHUF,20251224,124200,330.3,330.3,330.3,330.3
USDHUF,20251224,124300,330.3,330.4,330.3,330.4
USDHUF,20251224,124400,330.3,330.3,330.3,330.3
USDHUF,20251224,124500,330.3,330.4,330.3,330.4
USDHUF,20251224,124600,330.4,330.4,330.4,330.4
USDHUF,20251224,124700,330.4,330.4,330.4,330.4
USDHUF,20251224,124800,330.3,330.3,330.3,330.3
USDHUF,20251224,124900,330.3,330.3,330.3,330.3
USDHUF,20251224,125000,330.3,330.3,330.3,330.3
USDHUF,20251224,125100,330.3,330.3,330.3,330.3
USDHUF,20251224,125200,330.3,330.3,330.3,330.3
USDHUF,20251224,125300,330.3,330.3,330.3,330.3
USDHUF,20251224,125400,330.3,330.3,330.3,330.3
USDHUF,20251224,125500,330.3,330.3,330.3,330.3
USDHUF,20251224,125600,330.4,330.4,330.4,330.4
USDHUF,20251224,125700,330.4,330.4,330.4,330.4
USDHUF,20251224,125800,330.4,330.4,330.4,330.4
USDHUF,20251224,125900,330.4,330.4,330.4,330.4
USDHUF,20251224,130000,330.4,330.4,330.4,330.4
USDHUF,20251224,130100,330.4,330.4,330.4,330.4
USDHUF,20251224,130200,330.4,330.4,330.4,330.4
USDHUF,20251224,130300,330.4,330.4,330.4,330.4
USDHUF,20251224,130400,330.4,330.5,330.4,330.5
USDHUF,20251224,130500,330.5,330.5,330.5,330.5
USDHUF,20251224,130600,330.5,330.5,330.5,330.5
USDHUF,20251224,130700,330.5,330.5,330.5,330.5
USDHUF,20251224,130800,330.5,330.5,330.5,330.5
USDHUF,20251224,130900,330.5,330.5,330.5,330.5
USDHUF,20251224,131000,330.5,330.5,330.5,330.5
USDHUF,20251224,131100,330.5,330.5,330.5,330.5
USDHUF,20251224,131200,330.5,330.5,330.5,330.5
USDHUF,20251224,131300,330.6,330.6,330.6,330.6
USDHUF,20251224,131400,330.6,330.7,330.6,330.7
USDHUF,20251224,131500,330.6,330.6,330.6,330.6
USDHUF,20251224,131600,330.6,330.6,330.6,330.6
USDHUF,20251224,131700,330.6,330.6,330.6,330.6
USDHUF,20251224,131800,330.6,330.6,330.6,330.6
USDHUF,20251224,131900,330.6,330.6,330.6,330.6
USDHUF,20251224,132000,330.6,330.6,330.6,330.6
USDHUF,20251224,132100,330.6,330.6,330.6,330.6
USDHUF,20251224,132200,330.6,330.6,330.6,330.6
USDHUF,20251224,132300,330.6,330.6,330.6,330.6
USDHUF,20251224,132400,330.6,330.6,330.6,330.6
USDHUF,20251224,132500,330.6,330.6,330.6,330.6
USDHUF,20251224,132600,330.6,330.6,330.6,330.6
USDHUF,20251224,132700,330.6,330.6,330.6,330.6
USDHUF,20251224,132800,330.6,330.6,330.6,330.6
USDHUF,20251224,132900,330.7,330.7,330.7,330.7
USDHUF,20251224,133000,330.7,330.7,330.7,330.7
USDHUF,20251224,133100,330.7,330.7,330.7,330.7
USDHUF,20251224,133200,330.7,330.7,330.7,330.7
USDHUF,20251224,133300,330.7,330.7,330.6,330.6
USDHUF,20251224,133400,330.6,330.6,330.6,330.6
USDHUF,20251224,133500,330.6,330.6,330.6,330.6
USDHUF,20251224,133600,330.5,330.5,330.5,330.5
USDHUF,20251224,133700,330.5,330.5,330.5,330.5
USDHUF,20251224,133800,330.5,330.5,330.5,330.5
USDHUF,20251224,133900,330.5,330.5,330.5,330.5
USDHUF,20251224,134000,330.5,330.5,330.5,330.5
USDHUF,20251224,134100,330.5,330.6,330.5,330.6
USDHUF,20251224,134200,330.6,330.6,330.6,330.6
USDHUF,20251224,134300,330.6,330.6,330.6,330.6
USDHUF,20251224,134400,330.5,330.5,330.5,330.5
USDHUF,20251224,134500,330.5,330.5,330.5,330.5
USDHUF,20251224,134600,330.5,330.5,330.5,330.5
USDHUF,20251224,134700,330.5,330.5,330.5,330.5
USDHUF,20251224,134800,330.5,330.5,330.5,330.5
USDHUF,20251224,134900,330.5,330.5,330.5,330.5
USDHUF,20251224,135000,330.5,330.5,330.5,330.5
USDHUF,20251224,135100,330.5,330.5,330.5,330.5
USDHUF,20251224,135200,330.5,330.5,330.5,330.5
USDHUF,20251224,135300,330.5,330.5,330.5,330.5
USDHUF,20251224,135400,330.5,330.5,330.5,330.5
USDHUF,20251224,135500,330.4,330.4,330.4,330.4
USDHUF,20251224,135600,330.4,330.4,330.4,330.4
USDHUF,20251224,135700,330.4,330.4,330.4,330.4
USDHUF,20251224,135800,330.4,330.4,330.4,330.4
USDHUF,20251224,135900,330.4,330.4,330.4,330.4
USDHUF,20251224,140000,330.4,330.4,330.4,330.4
USDHUF,20251224,140100,330.6,330.6,330.5,330.5
USDHUF,20251224,140200,330.4,330.4,330.4,330.4
USDHUF,20251224,140300,330.4,330.4,330.3,330.4
USDHUF,20251224,140400,330.4,330.4,330.4,330.4
USDHUF,20251224,140500,330.3,330.3,330.3,330.3
USDHUF,20251224,140600,330.3,330.3,330.3,330.3
USDHUF,20251224,140700,330.3,330.3,330.2,330.2
USDHUF,20251224,140800,330.2,330.2,330.2,330.2
USDHUF,20251224,140900,330.2,330.2,330.2,330.2
USDHUF,20251224,141000,330.2,330.2,330.2,330.2
USDHUF,20251224,141100,330.3,330.3,330.3,330.3
USDHUF,20251224,141200,330.3,330.3,330.1,330.1
USDHUF,20251224,141300,330.0,330.0,330.0,330.0
USDHUF,20251224,141400,330.0,330.0,329.9,329.9
USDHUF,20251224,141500,329.9,329.9,329.9,329.9
USDHUF,20251224,141600,329.9,329.9,329.9,329.9
USDHUF,20251224,141700,329.8,329.8,329.8,329.8
USDHUF,20251224,141800,329.8,329.8,329.8,329.8
USDHUF,20251224,141900,329.8,329.8,329.8,329.8
USDHUF,20251224,142000,329.8,329.8,329.8,329.8
USDHUF,20251224,142100,329.8,329.8,329.8,329.8
USDHUF,20251224,142200,329.8,329.8,329.8,329.8
USDHUF,20251224,142300,329.8,329.8,329.8,329.8
USDHUF,20251224,142400,329.9,329.9,329.9,329.9
USDHUF,20251224,142500,329.9,329.9,329.9,329.9
USDHUF,20251224,142600,329.9,329.9,329.9,329.9
USDHUF,20251224,142700,329.9,330.0,329.9,330.0
USDHUF,20251224,142800,330.1,330.1,330.1,330.1
USDHUF,20251224,142900,330.1,330.1,330.1,330.1
USDHUF,20251224,143000,330.1,330.1,330.0,330.0
USDHUF,20251224,143100,330.1,330.1,330.1,330.1
USDHUF,20251224,143200,330.1,330.2,330.1,330.2
USDHUF,20251224,143300,330.2,330.2,330.1,330.1
USDHUF,20251224,143400,330.0,330.0,329.9,329.9
USDHUF,20251224,143500,330.0,330.0,329.9,329.9
USDHUF,20251224,143600,330.0,330.0,330.0,330.0
USDHUF,20251224,143700,330.0,330.0,330.0,330.0
USDHUF,20251224,143800,329.9,330.0,329.9,330.0
USDHUF,20251224,143900,330.0,330.0,330.0,330.0
USDHUF,20251224,144000,329.9,329.9,329.9,329.9
USDHUF,20251224,144100,329.9,329.9,329.9,329.9
USDHUF,20251224,144200,329.9,329.9,329.9,329.9
USDHUF,20251224,144300,329.9,329.9,329.9,329.9
USDHUF,20251224,144400,329.9,329.9,329.9,329.9
USDHUF,20251224,144500,329.8,329.8,329.8,329.8
USDHUF,20251224,144600,329.8,329.8,329.8,329.8
USDHUF,20251224,144700,329.8,329.9,329.8,329.9
USDHUF,20251224,144800,329.9,329.9,329.9,329.9
USDHUF,20251224,144900,329.9,329.9,329.9,329.9
USDHUF,20251224,145000,329.9,329.9,329.9,329.9
USDHUF,20251224,145100,329.9,329.9,329.9,329.9
USDHUF,20251224,145200,329.9,329.9,329.9,329.9
USDHUF,20251224,145300,329.9,329.9,329.9,329.9
USDHUF,20251224,145400,329.9,329.9,329.9,329.9
USDHUF,20251224,145500,329.9,329.9,329.9,329.9
USDHUF,20251224,145600,329.9,329.9,329.9,329.9
USDHUF,20251224,145700,329.9,329.9,329.9,329.9
USDHUF,20251224,145800,329.9,329.9,329.9,329.9
USDHUF,20251224,145900,329.9,329.9,329.9,329.9
USDHUF,20251224,150000,329.9,329.9,329.9,329.9
USDHUF,20251224,150100,330.0,330.0,330.0,330.0
USDHUF,20251224,150200,330.0,330.0,330.0,330.0
USDHUF,20251224,150300,330.0,330.0,330.0,330.0
USDHUF,20251224,150400,330.0,330.0,329.9,329.9
USDHUF,20251224,150500,329.9,329.9,329.9,329.9
USDHUF,20251224,150600,329.9,329.9,329.9,329.9
USDHUF,20251224,150700,329.9,329.9,329.8,329.8
USDHUF,20251224,150800,329.8,329.8,329.8,329.8
USDHUF,20251224,150900,329.9,329.9,329.9,329.9
USDHUF,20251224,151000,329.9,329.9,329.9,329.9
USDHUF,20251224,151100,329.9,329.9,329.9,329.9
USDHUF,20251224,151200,329.9,329.9,329.9,329.9
USDHUF,20251224,151300,329.9,329.9,329.9,329.9
USDHUF,20251224,151400,329.9,329.9,329.9,329.9
USDHUF,20251224,151500,329.9,329.9,329.9,329.9
USDHUF,20251224,151600,329.9,329.9,329.9,329.9
USDHUF,20251224,151700,329.8,329.8,329.8,329.8
USDHUF,20251224,151800,329.8,329.8,329.8,329.8
USDHUF,20251224,151900,329.8,329.8,329.8,329.8
USDHUF,20251224,152000,329.8,329.8,329.8,329.8
USDHUF,20251224,152100,329.8,329.8,329.8,329.8
USDHUF,20251224,152200,329.8,329.8,329.8,329.8
USDHUF,20251224,152300,329.8,329.8,329.8,329.8
USDHUF,20251224,152400,329.8,329.8,329.8,329.8
USDHUF,20251224,152500,329.8,329.8,329.8,329.8
USDHUF,20251224,152600,329.8,329.8,329.8,329.8
USDHUF,20251224,152700,329.8,329.8,329.8,329.8
USDHUF,20251224,152800,329.8,329.8,329.8,329.8
USDHUF,20251224,152900,329.8,329.8,329.8,329.8
USDHUF,20251224,153000,329.9,329.9,329.9,329.9
USDHUF,20251224,153100,329.9,329.9,329.9,329.9
USDHUF,20251224,153200,329.9,329.9,329.9,329.9
USDHUF,20251224,153300,329.9,329.9,329.9,329.9
USDHUF,20251224,153400,329.9,329.9,329.9,329.9
USDHUF,20251224,153500,329.9,329.9,329.9,329.9
USDHUF,20251224,153600,329.9,329.9,329.9,329.9
USDHUF,20251224,153700,329.9,330.0,329.9,330.0
USDHUF,20251224,153800,330.0,330.0,330.0,330.0
USDHUF,20251224,153900,330.0,330.0,330.0,330.0
USDHUF,20251224,154000,330.0,330.0,330.0,330.0
USDHUF,20251224,154100,330.0,330.0,330.0,330.0
USDHUF,20251224,154200,329.9,329.9,329.9,329.9
USDHUF,20251224,154300,329.9,329.9,329.9,329.9
USDHUF,20251224,154400,329.9,329.9,329.9,329.9
USDHUF,20251224,154500,329.8,329.8,329.8,329.8
USDHUF,20251224,154600,329.8,329.9,329.8,329.9
USDHUF,20251224,154700,329.9,329.9,329.9,329.9
USDHUF,20251224,154800,329.9,329.9,329.9,329.9
USDHUF,20251224,154900,329.8,329.8,329.8,329.8
USDHUF,20251224,155000,329.7,329.7,329.7,329.7
USDHUF,20251224,155100,329.8,329.8,329.8,329.8
USDHUF,20251224,155200,329.8,329.8,329.8,329.8
USDHUF,20251224,155300,329.8,329.8,329.8,329.8
USDHUF,20251224,155400,329.8,329.8,329.8,329.8
USDHUF,20251224,155500,329.8,329.8,329.8,329.8
USDHUF,20251224,155600,329.8,329.8,329.8,329.8
USDHUF,20251224,155700,329.8,329.8,329.8,329.8
USDHUF,20251224,155800,329.8,329.8,329.8,329.8
USDHUF,20251224,155900,329.8,329.8,329.7,329.7
USDHUF,20251224,160000,329.8,329.8,329.8,329.8
USDHUF,20251224,160100,329.8,329.8,329.8,329.8
USDHUF,20251224,160200,329.8,329.8,329.8,329.8
USDHUF,20251224,160300,329.8,329.8,329.8,329.8
USDHUF,20251224,160400,329.8,329.8,329.8,329.8
USDHUF,20251224,160500,329.8,329.8,329.8,329.8
USDHUF,20251224,160600,329.8,329.8,329.8,329.8
USDHUF,20251224,160700,329.8,329.8,329.8,329.8
USDHUF,20251224,160800,329.8,329.8,329.8,329.8
USDHUF,20251224,160900,329.8,329.8,329.8,329.8
USDHUF,20251224,161000,329.8,329.8,329.8,329.8
USDHUF,20251224,161100,329.7,329.8,329.7,329.8
USDHUF,20251224,161200,329.8,329.8,329.8,329.8
USDHUF,20251224,161300,329.8,329.8,329.8,329.8
USDHUF,20251224,161400,329.8,329.8,329.8,329.8
USDHUF,20251224,161500,329.8,329.8,329.8,329.8
USDHUF,20251224,161600,329.8,329.8,329.8,329.8
USDHUF,20251224,161700,329.9,329.9,329.9,329.9
USDHUF,20251224,161800,330.0,330.0,329.9,329.9
USDHUF,20251224,161900,329.9,329.9,329.9,329.9
USDHUF,20251224,162000,329.9,329.9,329.9,329.9
USDHUF,20251224,162100,329.7,329.7,329.7,329.7
USDHUF,20251224,162200,329.7,329.8,329.7,329.8
USDHUF,20251224,162300,329.8,329.8,329.8,329.8
USDHUF,20251224,162400,329.8,329.8,329.8,329.8
USDHUF,20251224,162500,329.8,329.8,329.8,329.8
USDHUF,20251224,162600,329.8,329.8,329.8,329.8
USDHUF,20251224,162700,329.8,329.8,329.8,329.8
USDHUF,20251224,162800,329.8,329.8,329.8,329.8
USDHUF,20251224,162900,329.9,329.9,329.9,329.9
USDHUF,20251224,163000,329.9,329.9,329.9,329.9
USDHUF,20251224,163100,329.8,329.8,329.8,329.8
USDHUF,20251224,163200,329.8,329.8,329.8,329.8
USDHUF,20251224,163300,329.8,329.8,329.8,329.8
USDHUF,20251224,163400,329.8,329.8,329.8,329.8
USDHUF,20251224,163500,329.8,329.8,329.8,329.8
USDHUF,20251224,163600,329.8,329.9,329.8,329.9
USDHUF,20251224,163700,329.9,330.0,329.9,330.0
USDHUF,20251224,163800,330.1,330.1,330.1,330.1
USDHUF,20251224,163900,330.1,330.1,330.1,330.1
USDHUF,20251224,164000,330.1,330.1,330.1,330.1
USDHUF,20251224,164100,330.1,330.1,330.1,330.1
USDHUF,20251224,164200,330.1,330.1,330.1,330.1
USDHUF,20251224,164300,330.0,330.0,330.0,330.0
USDHUF,20251224,164400,330.0,330.0,330.0,330.0
USDHUF,20251224,164500,330.0,330.0,329.8,329.8
USDHUF,20251224,164600,329.8,329.8,329.8,329.8
USDHUF,20251224,164700,329.7,329.8,329.7,329.8
USDHUF,20251224,164800,329.8,329.8,329.8,329.8
USDHUF,20251224,164900,329.9,329.9,329.9,329.9
USDHUF,20251224,165000,329.9,329.9,329.9,329.9
USDHUF,20251224,165100,329.9,329.9,329.8,329.8
USDHUF,20251224,165200,329.8,329.8,329.8,329.8
USDHUF,20251224,165300,329.9,329.9,329.9,329.9
USDHUF,20251224,165400,329.9,329.9,329.9,329.9
USDHUF,20251224,165500,329.9,329.9,329.9,329.9
USDHUF,20251224,165600,329.9,329.9,329.9,329.9
USDHUF,20251224,165700,329.9,329.9,329.9,329.9
USDHUF,20251224,165800,329.9,329.9,329.8,329.8
USDHUF,20251224,165900,329.8,329.8,329.7,329.7
USDHUF,20251224,170000,329.7,329.7,329.7,329.7
USDHUF,20251224,170100,329.7,329.7,329.7,329.7
USDHUF,20251224,170200,329.7,329.7,329.7,329.7
USDHUF,20251224,170300,329.7,329.7,329.7,329.7
USDHUF,20251224,170400,329.7,329.7,329.7,329.7
USDHUF,20251224,170500,329.7,329.7,329.7,329.7
USDHUF,20251224,170600,329.7,329.7,329.7,329.7
USDHUF,20251224,170700,329.7,329.7,329.7,329.7
USDHUF,20251224,170800,329.7,329.7,329.7,329.7
USDHUF,20251224,170900,329.7,329.7,329.7,329.7
USDHUF,20251224,171000,329.7,329.7,329.7,329.7
USDHUF,20251224,171100,329.7,329.7,329.7,329.7
USDHUF,20251224,171200,329.7,329.7,329.7,329.7
USDHUF,20251224,171300,329.7,329.7,329.7,329.7
USDHUF,20251224,171400,329.8,329.8,329.8,329.8
USDHUF,20251224,171500,329.8,329.8,329.8,329.8
USDHUF,20251224,171600,329.8,329.8,329.8,329.8
USDHUF,20251224,171700,329.8,329.8,329.8,329.8
USDHUF,20251224,171800,329.8,329.8,329.8,329.8
USDHUF,20251224,171900,329.8,329.8,329.8,329.8
USDHUF,20251224,172000,329.8,329.8,329.8,329.8
USDHUF,20251224,172100,329.7,329.7,329.7,329.7
USDHUF,20251224,172200,329.7,329.8,329.7,329.8
USDHUF,20251224,172300,329.8,329.8,329.8,329.8
USDHUF,20251224,172400,329.8,329.8,329.8,329.8
USDHUF,20251224,172500,329.8,329.8,329.8,329.8
USDHUF,20251224,172600,329.8,329.8,329.8,329.8
USDHUF,20251224,172700,329.9,329.9,329.9,329.9
USDHUF,20251224,172800,329.9,329.9,329.9,329.9
USDHUF,20251224,172900,329.9,329.9,329.9,329.9
USDHUF,20251224,173000,329.9,329.9,329.9,329.9
USDHUF,20251224,173100,329.9,329.9,329.9,329.9
USDHUF,20251224,173200,329.9,329.9,329.9,329.9
USDHUF,20251224,173300,329.9,329.9,329.9,329.9
USDHUF,20251224,173400,329.9,329.9,329.9,329.9
USDHUF,20251224,173500,329.9,329.9,329.9,329.9
USDHUF,20251224,173600,329.9,329.9,329.9,329.9
USDHUF,20251224,173700,329.9,329.9,329.9,329.9
USDHUF,20251224,173800,329.9,329.9,329.9,329.9
USDHUF,20251224,173900,329.9,329.9,329.9,329.9
USDHUF,20251224,174000,329.9,329.9,329.9,329.9
USDHUF,20251224,174100,329.9,329.9,329.9,329.9
USDHUF,20251224,174200,329.9,329.9,329.9,329.9
USDHUF,20251224,174300,329.9,329.9,329.9,329.9
USDHUF,20251224,174400,329.9,329.9,329.9,329.9
USDHUF,20251224,174500,329.9,329.9,329.9,329.9
USDHUF,20251224,174600,329.7,329.7,329.7,329.7
USDHUF,20251224,174700,329.7,329.7,329.7,329.7
USDHUF,20251224,174800,329.7,329.7,329.7,329.7
USDHUF,20251224,174900,329.7,329.7,329.7,329.7
USDHUF,20251224,175000,329.7,329.7,329.7,329.7
USDHUF,20251224,175100,329.7,329.7,329.7,329.7
USDHUF,20251224,175200,329.7,329.7,329.7,329.7
USDHUF,20251224,175300,329.7,329.7,329.7,329.7
USDHUF,20251224,175400,329.7,329.7,329.7,329.7
USDHUF,20251224,175500,329.7,329.7,329.7,329.7
USDHUF,20251224,175600,329.7,329.7,329.7,329.7
USDHUF,20251224,175700,329.7,329.7,329.7,329.7
USDHUF,20251224,175800,329.7,329.7,329.7,329.7
USDHUF,20251224,175900,329.7,329.7,329.7,329.7
USDHUF,20251224,180000,329.7,329.7,329.7,329.7
USDHUF,20251224,180100,329.7,329.7,329.7,329.7
USDHUF,20251224,180200,329.7,329.7,329.7,329.7
USDHUF,20251224,180300,329.7,329.7,329.7,329.7
USDHUF,20251224,180400,329.7,329.7,329.7,329.7
USDHUF,20251224,180500,329.7,329.7,329.7,329.7
USDHUF,20251224,180600,329.7,329.7,329.7,329.7
USDHUF,20251224,180700,329.7,329.7,329.7,329.7
USDHUF,20251224,180800,329.7,329.7,329.7,329.7
USDHUF,20251224,180900,329.7,329.7,329.7,329.7
USDHUF,20251224,181000,329.7,329.7,329.7,329.7
USDHUF,20251224,181100,329.7,329.7,329.7,329.7
USDHUF,20251224,181200,329.7,329.7,329.7,329.7
USDHUF,20251224,181300,329.7,329.7,329.7,329.7
USDHUF,20251224,181400,329.8,329.8,329.8,329.8
USDHUF,20251224,181500,329.8,329.8,329.8,329.8
USDHUF,20251224,181600,329.8,329.8,329.8,329.8
USDHUF,20251224,181700,329.8,329.8,329.8,329.8
USDHUF,20251224,181800,329.8,329.8,329.8,329.8
USDHUF,20251224,181900,329.8,329.8,329.8,329.8
USDHUF,20251224,182000,329.8,329.9,329.8,329.8
USDHUF,20251224,182100,329.8,329.8,329.8,329.8
USDHUF,20251224,182200,329.8,329.8,329.8,329.8
USDHUF,20251224,182300,329.8,329.8,329.8,329.8
USDHUF,20251224,182400,329.8,329.8,329.8,329.8
USDHUF,20251224,182500,329.8,329.8,329.8,329.8
USDHUF,20251224,182600,329.8,329.8,329.8,329.8
USDHUF,20251224,182700,329.8,329.8,329.8,329.8
USDHUF,20251224,182800,329.8,329.8,329.8,329.8
USDHUF,20251224,182900,329.8,329.8,329.8,329.8
USDHUF,20251224,183000,329.8,329.8,329.8,329.8
USDHUF,20251224,183100,329.8,329.8,329.8,329.8
USDHUF,20251224,183200,329.8,329.8,329.8,329.8
USDHUF,20251224,183300,329.8,329.8,329.8,329.8
USDHUF,20251224,183400,329.8,329.8,329.8,329.8
USDHUF,20251224,183500,329.8,329.8,329.8,329.8
USDHUF,20251224,183600,329.8,329.8,329.8,329.8
USDHUF,20251224,183700,329.8,329.8,329.8,329.8
USDHUF,20251224,183800,329.8,329.8,329.8,329.8
USDHUF,20251224,183900,329.8,329.8,329.8,329.8
USDHUF,20251224,184000,329.8,329.8,329.8,329.8
USDHUF,20251224,184100,329.8,329.8,329.8,329.8
USDHUF,20251224,184200,329.8,329.8,329.8,329.8
USDHUF,20251224,184300,329.8,329.8,329.8,329.8
USDHUF,20251224,184400,329.8,329.8,329.8,329.8
USDHUF,20251224,184500,329.8,329.8,329.8,329.8
USDHUF,20251224,184600,329.8,329.8,329.8,329.8
USDHUF,20251224,184700,329.8,329.8,329.8,329.8
USDHUF,20251224,184800,329.8,329.8,329.8,329.8
USDHUF,20251224,184900,329.8,329.8,329.8,329.8
USDHUF,20251224,185000,329.8,329.8,329.8,329.8
USDHUF,20251224,185100,329.8,329.8,329.8,329.8
USDHUF,20251224,185200,329.8,329.8,329.8,329.8
USDHUF,20251224,185300,329.8,329.8,329.8,329.8
USDHUF,20251224,185400,329.8,329.8,329.8,329.8
USDHUF,20251224,185500,329.8,329.8,329.8,329.8
USDHUF,20251224,185600,329.8,329.8,329.8,329.8
USDHUF,20251224,185700,329.8,329.8,329.8,329.8
USDHUF,20251224,185800,329.8,329.8,329.8,329.8
USDHUF,20251224,185900,329.9,329.9,329.9,329.9
USDHUF,20251224,190000,329.9,329.9,329.8,329.8
USDHUF,20251224,190100,329.8,329.8,329.8,329.8
USDHUF,20251224,190200,329.8,329.8,329.8,329.8
USDHUF,20251224,190300,329.8,329.8,329.8,329.8
USDHUF,20251224,190400,329.8,329.8,329.8,329.8
USDHUF,20251224,190500,329.8,329.8,329.8,329.8
USDHUF,20251224,190600,329.8,329.8,329.8,329.8
USDHUF,20251224,190700,329.8,329.8,329.8,329.8
USDHUF,20251224,190800,329.8,329.8,329.8,329.8
USDHUF,20251224,190900,329.8,329.8,329.8,329.8
USDHUF,20251224,191000,329.8,329.8,329.8,329.8
USDHUF,20251224,191100,329.8,329.8,329.8,329.8
USDHUF,20251224,191200,329.8,329.8,329.8,329.8
USDHUF,20251224,191300,329.8,329.8,329.8,329.8
USDHUF,20251224,191400,329.8,329.8,329.8,329.8
USDHUF,20251224,191500,329.8,329.8,329.8,329.8
USDHUF,20251224,191600,329.8,329.8,329.8,329.8
USDHUF,20251224,191700,329.8,329.8,329.8,329.8
USDHUF,20251224,191800,329.8,329.8,329.8,329.8
USDHUF,20251224,191900,329.8,329.8,329.8,329.8
USDHUF,20251224,192000,329.8,329.8,329.8,329.8
USDHUF,20251224,192100,329.8,329.8,329.8,329.8
USDHUF,20251224,192200,329.8,329.8,329.8,329.8
USDHUF,20251224,192300,329.8,329.8,329.8,329.8
USDHUF,20251224,192400,329.8,329.8,329.8,329.8
USDHUF,20251224,192500,329.8,329.8,329.8,329.8
USDHUF,20251224,192600,329.8,329.8,329.8,329.8
USDHUF,20251224,192700,329.8,329.8,329.8,329.8
USDHUF,20251224,192800,329.8,329.8,329.8,329.8
USDHUF,20251224,192900,329.8,329.8,329.8,329.8
USDHUF,20251224,193000,329.8,329.8,329.8,329.8
USDHUF,20251224,193100,329.8,329.8,329.8,329.8
USDHUF,20251224,193200,329.8,329.8,329.8,329.8
USDHUF,20251224,193300,329.8,329.8,329.8,329.8
USDHUF,20251224,193400,329.8,329.8,329.8,329.8
USDHUF,20251224,193500,329.8,329.8,329.8,329.8
USDHUF,20251224,193600,329.8,329.8,329.8,329.8
USDHUF,20251224,193700,329.8,329.8,329.8,329.8
USDHUF,20251224,193800,329.8,329.8,329.8,329.8
USDHUF,20251224,193900,329.8,329.8,329.8,329.8
USDHUF,20251224,194000,329.8,329.8,329.8,329.8
USDHUF,20251224,194100,329.8,329.8,329.8,329.8
USDHUF,20251224,194200,329.8,329.8,329.8,329.8
USDHUF,20251224,194300,329.8,329.8,329.8,329.8
USDHUF,20251224,194400,329.8,329.8,329.8,329.8
USDHUF,20251224,194500,329.8,329.8,329.8,329.8
USDHUF,20251224,194600,329.8,329.8,329.8,329.8
USDHUF,20251224,194700,329.8,329.8,329.8,329.8
USDHUF,20251224,194800,329.8,329.8,329.8,329.8
USDHUF,20251224,194900,329.8,329.8,329.8,329.8
USDHUF,20251224,195000,329.8,329.8,329.8,329.8
USDHUF,20251224,195100,329.8,329.8,329.8,329.8
USDHUF,20251224,195200,329.8,329.8,329.8,329.8
USDHUF,20251224,195300,329.8,329.8,329.8,329.8
USDHUF,20251224,195400,329.8,329.8,329.8,329.8
USDHUF,20251224,195500,329.8,329.8,329.8,329.8
USDHUF,20251224,195600,329.8,329.8,329.8,329.8
USDHUF,20251224,195700,329.8,329.8,329.8,329.8
USDHUF,20251224,195800,329.8,329.8,329.8,329.8
USDHUF,20251224,195900,329.8,329.8,329.8,329.8
USDHUF,20251224,200000,329.8,329.8,329.8,329.8
USDHUF,20251224,200100,329.8,329.8,329.8,329.8
USDHUF,20251224,200200,329.8,329.8,329.8,329.8
USDHUF,20251224,200300,329.8,329.8,329.8,329.8
USDHUF,20251224,200400,329.8,329.8,329.8,329.8
USDHUF,20251224,200500,329.8,329.8,329.8,329.8
USDHUF,20251224,200600,329.8,329.8,329.8,329.8
USDHUF,20251224,200700,329.8,329.8,329.8,329.8
USDHUF,20251224,200800,329.8,329.8,329.8,329.8
USDHUF,20251224,200900,329.8,329.8,329.8,329.8
USDHUF,20251224,201000,329.8,329.8,329.8,329.8
USDHUF,20251224,201100,329.8,329.8,329.8,329.8
USDHUF,20251224,201200,329.8,329.8,329.8,329.8
USDHUF,20251224,201300,329.8,329.8,329.8,329.8
USDHUF,20251224,201400,329.8,329.8,329.8,329.8
USDHUF,20251224,201500,329.8,329.8,329.8,329.8
USDHUF,20251224,201600,329.8,329.8,329.8,329.8
USDHUF,20251224,201700,329.8,329.8,329.8,329.8
USDHUF,20251224,201800,329.8,329.8,329.8,329.8
USDHUF,20251224,201900,329.8,329.8,329.8,329.8
USDHUF,20251224,202000,329.8,329.8,329.8,329.8
USDHUF,20251224,202100,329.8,329.8,329.8,329.8
USDHUF,20251224,202200,329.8,329.8,329.8,329.8
USDHUF,20251224,202300,329.8,329.8,329.8,329.8
USDHUF,20251224,202400,329.8,329.8,329.8,329.8
USDHUF,20251224,202500,329.8,329.8,329.8,329.8
USDHUF,20251224,202600,329.8,329.8,329.8,329.8
USDHUF,20251224,202700,329.8,329.8,329.8,329.8
USDHUF,20251224,202800,329.8,329.8,329.8,329.8
USDHUF,20251224,202900,329.8,329.8,329.8,329.8
USDHUF,20251224,203000,329.8,329.8,329.8,329.8
USDHUF,20251224,203100,329.8,329.8,329.8,329.8
USDHUF,20251224,203200,329.8,329.8,329.8,329.8
USDHUF,20251224,203300,329.8,329.8,329.8,329.8
USDHUF,20251224,203400,329.8,329.8,329.8,329.8
USDHUF,20251224,203500,329.8,329.8,329.8,329.8
USDHUF,20251224,203600,329.8,329.8,329.8,329.8
USDHUF,20251224,203700,329.8,329.8,329.8,329.8
USDHUF,20251224,203800,329.8,329.8,329.8,329.8
USDHUF,20251224,203900,329.8,329.8,329.8,329.8
USDHUF,20251224,204000,329.8,329.8,329.8,329.8
USDHUF,20251224,204100,329.8,329.8,329.8,329.8
USDHUF,20251224,204200,329.8,329.8,329.8,329.8
USDHUF,20251224,204300,329.8,329.8,329.8,329.8
USDHUF,20251224,204400,329.8,329.8,329.8,329.8
USDHUF,20251224,204500,329.8,329.8,329.8,329.8
USDHUF,20251224,204600,329.8,329.8,329.8,329.8
USDHUF,20251224,204700,329.8,329.8,329.8,329.8
USDHUF,20251224,204800,329.8,329.8,329.8,329.8
USDHUF,20251224,204900,329.8,329.8,329.8,329.8
USDHUF,20251224,205000,329.8,329.8,329.8,329.8
USDHUF,20251224,205100,329.8,329.8,329.8,329.8
USDHUF,20251224,205200,329.8,329.8,329.8,329.8
USDHUF,20251224,205300,329.8,329.8,329.8,329.8
USDHUF,20251224,205400,329.8,329.8,329.8,329.8
USDHUF,20251224,205500,329.8,329.8,329.8,329.8
USDHUF,20251224,205600,329.8,329.8,329.8,329.8
USDHUF,20251224,205700,329.8,329.8,329.8,329.8
USDHUF,20251224,205800,329.8,329.8,329.8,329.8
USDHUF,20251224,205900,329.8,329.8,329.8,329.8
USDHUF,20251224,210000,329.8,329.8,329.8,329.8
USDHUF,20251224,210100,329.8,329.8,329.8,329.8
USDHUF,20251224,210200,329.8,329.8,329.8,329.8
USDHUF,20251224,210300,329.8,329.8,329.8,329.8
USDHUF,20251224,210400,329.8,329.8,329.8,329.8
USDHUF,20251224,210500,329.8,329.8,329.8,329.8
USDHUF,20251224,210600,329.8,329.8,329.8,329.8
USDHUF,20251224,210700,329.8,329.8,329.8,329.8
USDHUF,20251224,210800,329.8,329.8,329.8,329.8
USDHUF,20251224,210900,329.8,329.8,329.8,329.8
USDHUF,20251224,211000,329.8,329.8,329.8,329.8
USDHUF,20251224,211100,329.8,329.8,329.8,329.8
USDHUF,20251224,211200,329.8,329.8,329.8,329.8
USDHUF,20251224,211300,329.8,329.8,329.8,329.8
USDHUF,20251224,211400,329.8,329.8,329.8,329.8
USDHUF,20251224,211500,329.8,329.8,329.8,329.8
USDHUF,20251224,211600,329.8,329.8,329.8,329.8
USDHUF,20251224,211700,329.8,329.8,329.8,329.8
USDHUF,20251224,211800,329.8,329.8,329.8,329.8
USDHUF,20251224,211900,329.8,329.8,329.8,329.8
USDHUF,20251224,212000,329.8,329.8,329.8,329.8
USDHUF,20251224,212100,329.8,329.8,329.8,329.8
USDHUF,20251224,212200,329.8,329.8,329.8,329.8
USDHUF,20251224,212300,329.8,329.8,329.8,329.8
USDHUF,20251224,212400,329.8,329.8,329.8,329.8
USDHUF,20251224,212500,329.8,329.8,329.8,329.8
USDHUF,20251224,212600,329.8,329.8,329.8,329.8
USDHUF,20251224,212700,329.8,329.8,329.8,329.8
USDHUF,20251224,212800,329.8,329.8,329.8,329.8
USDHUF,20251224,212900,329.8,329.8,329.8,329.8
USDHUF,20251224,213000,329.8,329.8,329.8,329.8
USDHUF,20251224,213100,329.8,329.8,329.8,329.8
USDHUF,20251224,213200,329.8,329.8,329.8,329.8
USDHUF,20251224,213300,329.8,329.8,329.8,329.8
USDHUF,20251224,213400,329.8,329.8,329.8,329.8
USDHUF,20251224,213500,329.8,329.8,329.8,329.8
USDHUF,20251224,213600,329.8,329.8,329.8,329.8
USDHUF,20251224,213700,329.8,329.8,329.8,329.8
USDHUF,20251224,213800,329.8,329.8,329.8,329.8
USDHUF,20251224,213900,329.8,329.8,329.8,329.8
USDHUF,20251224,214000,329.8,329.8,329.8,329.8
USDHUF,20251224,214100,329.8,329.8,329.8,329.8
USDHUF,20251224,214200,329.8,329.8,329.8,329.8
USDHUF,20251224,214300,329.8,329.8,329.8,329.8
USDHUF,20251224,214400,329.8,329.8,329.8,329.8
USDHUF,20251224,214500,329.8,329.8,329.8,329.8
USDHUF,20251224,214600,329.8,329.8,329.8,329.8
USDHUF,20251224,214700,329.8,329.8,329.8,329.8
USDHUF,20251224,214800,329.8,329.8,329.8,329.8
USDHUF,20251224,214900,329.8,329.8,329.8,329.8
USDHUF,20251224,215000,329.8,329.8,329.8,329.8
USDHUF,20251224,215100,329.8,329.8,329.8,329.8
USDHUF,20251224,215200,329.8,329.8,329.8,329.8
USDHUF,20251224,215300,329.8,329.8,329.8,329.8
USDHUF,20251224,215400,329.8,329.8,329.8,329.8
USDHUF,20251224,215500,329.8,329.8,329.8,329.8
USDHUF,20251224,215600,329.8,329.8,329.8,329.8
USDHUF,20251224,215700,329.8,329.8,329.8,329.8
USDHUF,20251224,215800,329.8,329.8,329.8,329.8
USDHUF,20251224,215900,329.8,329.8,329.8,329.8
USDHUF,20251224,220000,329.8,329.8,329.8,329.8
USDHUF,20251224,220100,329.8,329.8,329.8,329.8
USDHUF,20251224,220200,329.8,329.8,329.8,329.8
USDHUF,20251224,220300,329.8,329.8,329.8,329.8
USDHUF,20251224,220400,329.8,329.8,329.8,329.8
USDHUF,20251224,220500,329.8,329.8,329.8,329.8
USDHUF,20251224,220600,329.8,329.8,329.8,329.8
USDHUF,20251224,220700,329.8,329.8,329.8,329.8
USDHUF,20251224,220800,329.8,329.8,329.8,329.8
USDHUF,20251224,220900,329.8,329.8,329.8,329.8
USDHUF,20251224,221000,329.8,329.8,329.8,329.8
USDHUF,20251224,221100,329.8,329.8,329.8,329.8
USDHUF,20251224,221200,329.8,329.8,329.8,329.8
USDHUF,20251224,221300,329.8,329.8,329.8,329.8
USDHUF,20251224,221400,329.8,329.8,329.8,329.8
USDHUF,20251224,221500,329.8,329.8,329.8,329.8
USDHUF,20251224,221600,329.8,329.8,329.8,329.8
USDHUF,20251224,221700,329.8,329.8,329.8,329.8
USDHUF,20251224,221800,329.8,329.8,329.8,329.8
USDHUF,20251224,221900,329.8,329.8,329.8,329.8
USDHUF,20251224,222000,329.8,329.8,329.8,329.8
USDHUF,20251224,222100,329.8,329.8,329.8,329.8
USDHUF,20251224,222200,329.8,329.8,329.8,329.8
USDHUF,20251224,222300,329.8,329.8,329.8,329.8
USDHUF,20251224,222400,329.8,329.8,329.8,329.8
USDHUF,20251224,222500,329.8,329.8,329.8,329.8
USDHUF,20251224,222600,329.8,329.8,329.8,329.8
USDHUF,20251224,222700,329.8,329.8,329.8,329.8
USDHUF,20251224,222800,329.8,329.8,329.8,329.8
USDHUF,20251224,222900,329.8,329.8,329.8,329.8
USDHUF,20251224,223000,329.8,329.8,329.8,329.8
USDHUF,20251224,223100,329.8,329.8,329.8,329.8
USDHUF,20251224,223200,329.8,329.8,329.8,329.8
USDHUF,20251224,223300,329.8,329.8,329.8,329.8
USDHUF,20251224,223400,329.8,329.8,329.8,329.8
USDHUF,20251224,223500,329.8,329.8,329.8,329.8
USDHUF,20251224,223600,329.8,329.8,329.8,329.8
USDHUF,20251224,223700,329.8,329.8,329.8,329.8
USDHUF,20251224,223800,329.8,329.8,329.8,329.8
USDHUF,20251224,223900,329.8,329.8,329.8,329.8
USDHUF,20251224,224000,329.8,329.8,329.8,329.8
USDHUF,20251224,224100,329.8,329.8,329.8,329.8
USDHUF,20251224,224200,329.8,329.8,329.8,329.8
USDHUF,20251224,224300,329.8,329.8,329.8,329.8
USDHUF,20251224,224400,329.8,329.8,329.8,329.8
USDHUF,20251224,224500,329.8,329.8,329.8,329.8
USDHUF,20251224,224600,329.8,329.8,329.8,329.8
USDHUF,20251224,224700,329.8,329.8,329.8,329.8
USDHUF,20251224,224800,329.8,329.8,329.8,329.8
USDHUF,20251224,224900,329.8,329.8,329.8,329.8
USDHUF,20251224,225000,329.8,329.8,329.8,329.8
USDHUF,20251224,225100,329.8,329.8,329.8,329.8
USDHUF,20251224,225200,329.8,329.8,329.8,329.8
USDHUF,20251224,225300,329.8,329.8,329.8,329.8
USDHUF,20251224,225400,329.8,329.8,329.8,329.8
USDHUF,20251224,225500,329.8,329.8,329.8,329.8
USDHUF,20251224,225600,329.8,329.8,329.8,329.8
USDHUF,20251224,225700,329.8,329.8,329.8,329.8
USDHUF,20251224,225800,329.8,329.8,329.8,329.8
USDHUF,20251224,225900,329.8,329.8,329.8,329.8
USDHUF,20251224,230000,329.8,329.8,329.8,329.8
USDHUF,20251224,230100,329.8,329.8,329.8,329.8
USDHUF,20251224,230200,329.8,329.8,329.8,329.8
USDHUF,20251224,230300,329.8,329.8,329.8,329.8
USDHUF,20251224,230400,329.8,329.8,329.8,329.8
USDHUF,20251224,230500,329.8,329.8,329.8,329.8
USDHUF,20251224,230600,329.8,329.8,329.8,329.8
USDHUF,20251224,230700,329.8,329.8,329.8,329.8
USDHUF,20251224,230800,329.8,329.8,329.8,329.8
USDHUF,20251224,230900,329.8,329.8,329.8,329.8
USDHUF,20251224,231000,329.8,329.8,329.8,329.8
USDHUF,20251224,231100,329.8,329.8,329.8,329.8
USDHUF,20251224,231200,329.8,329.8,329.8,329.8
USDHUF,20251224,231300,329.8,329.8,329.8,329.8
USDHUF,20251224,231400,329.8,329.8,329.8,329.8
USDHUF,20251224,231500,329.8,329.8,329.8,329.8
USDHUF,20251224,231600,329.8,329.8,329.8,329.8
USDHUF,20251224,231700,329.8,329.8,329.8,329.8
USDHUF,20251224,231800,329.8,329.8,329.8,329.8
USDHUF,20251224,231900,329.8,329.8,329.8,329.8
USDHUF,20251224,232000,329.8,329.8,329.8,329.8
USDHUF,20251224,232100,329.8,329.8,329.8,329.8
USDHUF,20251224,232200,329.8,329.8,329.8,329.8
USDHUF,20251224,232300,329.8,329.8,329.8,329.8
USDHUF,20251224,232400,329.8,329.8,329.8,329.8
USDHUF,20251224,232500,329.8,329.8,329.8,329.8
USDHUF,20251224,232600,329.8,329.8,329.8,329.8
USDHUF,20251224,232700,329.8,329.8,329.8,329.8
USDHUF,20251224,232800,329.8,329.8,329.8,329.8
USDHUF,20251224,232900,329.8,329.8,329.8,329.8
USDHUF,20251224,233000,329.8,329.8,329.8,329.8
USDHUF,20251224,233100,329.8,329.8,329.8,329.8
USDHUF,20251224,233200,329.8,329.8,329.8,329.8
USDHUF,20251224,233300,329.8,329.8,329.8,329.8
USDHUF,20251224,233400,329.8,329.8,329.8,329.8
USDHUF,20251224,233500,329.8,329.8,329.8,329.8
USDHUF,20251224,233600,329.8,329.8,329.8,329.8
USDHUF,20251224,233700,329.8,329.8,329.8,329.8
USDHUF,20251224,233800,329.8,329.8,329.8,329.8
USDHUF,20251224,233900,329.8,329.8,329.8,329.8
USDHUF,20251224,234000,329.8,329.8,329.8,329.8
USDHUF,20251224,234100,329.8,329.8,329.8,329.8
USDHUF,20251224,234200,329.8,329.8,329.8,329.8
USDHUF,20251224,234300,329.8,329.8,329.8,329.8
USDHUF,20251224,234400,329.8,329.8,329.8,329.8
USDHUF,20251224,234500,329.8,329.8,329.8,329.8
USDHUF,20251224,234600,329.8,329.8,329.8,329.8
USDHUF,20251224,234700,329.8,329.8,329.8,329.8
USDHUF,20251224,234800,329.8,329.8,329.8,329.8
USDHUF,20251224,234900,329.8,329.8,329.8,329.8
USDHUF,20251224,235000,329.8,329.8,329.8,329.8
USDHUF,20251224,235100,329.8,329.8,329.8,329.8
USDHUF,20251224,235200,329.8,329.8,329.8,329.8
USDHUF,20251224,235300,329.8,329.8,329.8,329.8
USDHUF,20251224,235400,329.8,329.8,329.8,329.8
USDHUF,20251224,235500,329.8,329.8,329.8,329.8
USDHUF,20251224,235600,329.8,329.8,329.8,329.8
USDHUF,20251224,235700,329.8,329.8,329.8,329.8
USDHUF,20251224,235800,329.8,329.8,329.8,329.8
USDHUF,20251224,235900,329.8,329.8,329.8,329.8
USDHUF,20251225,000000,329.8,329.8,329.8,329.8
USDNOK,20251224,000100,10.029,10.029,10.028,10.028
USDNOK,20251224,000200,10.027,10.027,10.026,10.026
USDNOK,20251224,000300,10.025,10.025,10.025,10.025
USDNOK,20251224,000400,10.025,10.026,10.025,10.025
USDNOK,20251224,000500,10.025,10.025,10.025,10.025
USDNOK,20251224,000600,10.025,10.025,10.025,10.025
USDNOK,20251224,000700,10.025,10.025,10.025,10.025
USDNOK,20251224,000800,10.025,10.025,10.025,10.025
USDNOK,20251224,000900,10.025,10.025,10.025,10.025
USDNOK,20251224,001000,10.025,10.025,10.025,10.025
USDNOK,20251224,001100,10.026,10.026,10.026,10.026
USDNOK,20251224,001200,10.026,10.026,10.025,10.025
USDNOK,20251224,001300,10.025,10.025,10.025,10.025
USDNOK,20251224,001400,10.025,10.025,10.025,10.025
USDNOK,20251224,001500,10.025,10.025,10.025,10.025
USDNOK,20251224,001600,10.025,10.026,10.025,10.026
USDNOK,20251224,001700,10.026,10.026,10.026,10.026
USDNOK,20251224,001800,10.026,10.026,10.026,10.026
USDNOK,20251224,001900,10.026,10.026,10.026,10.026
USDNOK,20251224,002000,10.026,10.026,10.026,10.026
USDNOK,20251224,002100,10.027,10.027,10.027,10.027
USDNOK,20251224,002200,10.027,10.027,10.027,10.027
USDNOK,20251224,002300,10.027,10.027,10.027,10.027
USDNOK,20251224,002400,10.027,10.027,10.027,10.027
USDNOK,20251224,002500,10.027,10.027,10.027,10.027
USDNOK,20251224,002600,10.027,10.027,10.027,10.027
USDNOK,20251224,002700,10.027,10.027,10.027,10.027
USDNOK,20251224,002800,10.027,10.027,10.027,10.027
USDNOK,20251224,002900,10.027,10.027,10.027,10.027
USDNOK,20251224,003000,10.027,10.027,10.027,10.027
USDNOK,20251224,003100,10.027,10.027,10.027,10.027
USDNOK,20251224,003200,10.027,10.027,10.027,10.027
USDNOK,20251224,003300,10.027,10.027,10.027,10.027
USDNOK,20251224,003400,10.027,10.027,10.027,10.027
USDNOK,20251224,003500,10.027,10.027,10.027,10.027
USDNOK,20251224,003600,10.027,10.027,10.027,10.027
USDNOK,20251224,003700,10.027,10.027,10.027,10.027
USDNOK,20251224,003800,10.027,10.027,10.026,10.026
USDNOK,20251224,003900,10.025,10.025,10.025,10.025
USDNOK,20251224,004000,10.025,10.025,10.025,10.025
USDNOK,20251224,004100,10.025,10.025,10.025,10.025
USDNOK,20251224,004200,10.025,10.025,10.025,10.025
USDNOK,20251224,004300,10.025,10.025,10.025,10.025
USDNOK,20251224,004400,10.025,10.026,10.025,10.026
USDNOK,20251224,004500,10.025,10.026,10.025,10.026
USDNOK,20251224,004600,10.026,10.026,10.026,10.026
USDNOK,20251224,004700,10.025,10.025,10.025,10.025
USDNOK,20251224,004800,10.026,10.026,10.026,10.026
USDNOK,20251224,004900,10.026,10.026,10.026,10.026
USDNOK,20251224,005000,10.026,10.026,10.026,10.026
USDNOK,20251224,005100,10.026,10.027,10.026,10.026
USDNOK,20251224,005200,10.026,10.026,10.026,10.026
USDNOK,20251224,005300,10.027,10.027,10.027,10.027
USDNOK,20251224,005400,10.027,10.027,10.027,10.027
USDNOK,20251224,005500,10.028,10.028,10.028,10.028
USDNOK,20251224,005600,10.027,10.027,10.027,10.027
USDNOK,20251224,005700,10.027,10.027,10.027,10.027
USDNOK,20251224,005800,10.027,10.027,10.027,10.027
USDNOK,20251224,005900,10.027,10.027,10.027,10.027
USDNOK,20251224,010000,10.027,10.027,10.027,10.027
USDNOK,20251224,010100,10.027,10.027,10.027,10.027
USDNOK,20251224,010200,10.027,10.027,10.026,10.026
USDNOK,20251224,010300,10.026,10.026,10.026,10.026
USDNOK,20251224,010400,10.027,10.027,10.026,10.026
USDNOK,20251224,010500,10.026,10.026,10.026,10.026
USDNOK,20251224,010600,10.025,10.026,10.025,10.026
USDNOK,20251224,010700,10.026,10.026,10.026,10.026
USDNOK,20251224,010800,10.026,10.026,10.026,10.026
USDNOK,20251224,010900,10.026,10.026,10.026,10.026
USDNOK,20251224,011000,10.026,10.026,10.026,10.026
USDNOK,20251224,011100,10.026,10.026,10.026,10.026
USDNOK,20251224,011200,10.026,10.027,10.026,10.027
USDNOK,20251224,011300,10.027,10.027,10.027,10.027
USDNOK,20251224,011400,10.027,10.027,10.027,10.027
USDNOK,20251224,011500,10.027,10.027,10.027,10.027
USDNOK,20251224,011600,10.028,10.028,10.028,10.028
USDNOK,20251224,011700,10.028,10.028,10.027,10.027
USDNOK,20251224,011800,10.028,10.028,10.028,10.028
USDNOK,20251224,011900,10.028,10.028,10.028,10.028
USDNOK,20251224,012000,10.028,10.028,10.027,10.027
USDNOK,20251224,012100,10.027,10.028,10.027,10.028
USDNOK,20251224,012200,10.028,10.028,10.028,10.028
USDNOK,20251224,012300,10.029,10.029,10.029,10.029
USDNOK,20251224,012400,10.029,10.029,10.029,10.029
USDNOK,20251224,012500,10.029,10.029,10.028,10.028
USDNOK,20251224,012600,10.029,10.030,10.029,10.030
USDNOK,20251224,012700,10.030,10.030,10.030,10.030
USDNOK,20251224,012800,10.029,10.029,10.029,10.029
USDNOK,20251224,012900,10.029,10.030,10.029,10.030
USDNOK,20251224,013000,10.030,10.030,10.029,10.029
USDNOK,20251224,013100,10.029,10.030,10.029,10.030
USDNOK,20251224,013200,10.030,10.030,10.030,10.030
USDNOK,20251224,013300,10.030,10.030,10.030,10.030
USDNOK,20251224,013400,10.031,10.032,10.031,10.032
USDNOK,20251224,013500,10.032,10.032,10.032,10.032
USDNOK,20251224,013600,10.032,10.032,10.032,10.032
USDNOK,20251224,013700,10.032,10.032,10.032,10.032
USDNOK,20251224,013800,10.032,10.032,10.032,10.032
USDNOK,20251224,013900,10.032,10.032,10.032,10.032
USDNOK,20251224,014000,10.032,10.032,10.032,10.032
USDNOK,20251224,014100,10.032,10.032,10.032,10.032
USDNOK,20251224,014200,10.032,10.032,10.031,10.031
USDNOK,20251224,014300,10.031,10.031,10.031,10.031
USDNOK,20251224,014400,10.030,10.030,10.030,10.030
USDNOK,20251224,014500,10.030,10.030,10.030,10.030
USDNOK,20251224,014600,10.030,10.030,10.030,10.030
USDNOK,20251224,014700,10.030,10.030,10.030,10.030
USDNOK,20251224,014800,10.030,10.030,10.030,10.030
USDNOK,20251224,014900,10.030,10.031,10.030,10.031
USDNOK,20251224,015000,10.030,10.030,10.030,10.030
USDNOK,20251224,015100,10.031,10.031,10.031,10.031
USDNOK,20251224,015200,10.030,10.031,10.030,10.031
USDNOK,20251224,015300,10.031,10.031,10.031,10.031
USDNOK,20251224,015400,10.032,10.032,10.031,10.031
USDNOK,20251224,015500,10.031,10.031,10.028,10.028
USDNOK,20251224,015600,10.028,10.028,10.028,10.028
USDNOK,20251224,015700,10.028,10.028,10.028,10.028
USDNOK,20251224,015800,10.028,10.028,10.028,10.028
USDNOK,20251224,015900,10.027,10.027,10.026,10.026
USDNOK,20251224,020000,10.027,10.027,10.026,10.026
USDNOK,20251224,020100,10.027,10.027,10.026,10.027
USDNOK,20251224,020200,10.026,10.026,10.026,10.026
USDNOK,20251224,020300,10.026,10.026,10.026,10.026
USDNOK,20251224,020400,10.026,10.027,10.026,10.027
USDNOK,20251224,020500,10.027,10.027,10.026,10.026
USDNOK,20251224,020600,10.027,10.027,10.027,10.027
USDNOK,20251224,020700,10.026,10.026,10.026,10.026
USDNOK,20251224,020800,10.026,10.026,10.026,10.026
USDNOK,20251224,020900,10.026,10.026,10.025,10.025
USDNOK,20251224,021000,10.025,10.025,10.025,10.025
USDNOK,20251224,021100,10.026,10.026,10.026,10.026
USDNOK,20251224,021200,10.026,10.026,10.026,10.026
USDNOK,20251224,021300,10.026,10.026,10.026,10.026
USDNOK,20251224,021400,10.027,10.027,10.027,10.027
USDNOK,20251224,021500,10.026,10.026,10.025,10.025
USDNOK,20251224,021600,10.025,10.025,10.024,10.024
USDNOK,20251224,021700,10.024,10.024,10.024,10.024
USDNOK,20251224,021800,10.024,10.024,10.024,10.024
USDNOK,20251224,021900,10.024,10.024,10.024,10.024
USDNOK,20251224,022000,10.024,10.024,10.024,10.024
USDNOK,20251224,022100,10.024,10.024,10.024,10.024
USDNOK,20251224,022200,10.024,10.024,10.024,10.024
USDNOK,20251224,022300,10.024,10.024,10.024,10.024
USDNOK,20251224,022400,10.024,10.024,10.024,10.024
USDNOK,20251224,022500,10.024,10.024,10.024,10.024
USDNOK,20251224,022600,10.024,10.024,10.024,10.024
USDNOK,20251224,022700,10.024,10.024,10.024,10.024
USDNOK,20251224,022800,10.024,10.024,10.023,10.023
USDNOK,20251224,022900,10.023,10.023,10.023,10.023
USDNOK,20251224,023000,10.024,10.024,10.024,10.024
USDNOK,20251224,023100,10.024,10.024,10.023,10.023
USDNOK,20251224,023200,10.023,10.023,10.023,10.023
USDNOK,20251224,023300,10.024,10.025,10.024,10.024
USDNOK,20251224,023400,10.024,10.024,10.024,10.024
USDNOK,20251224,023500,10.024,10.024,10.024,10.024
USDNOK,20251224,023600,10.024,10.024,10.024,10.024
USDNOK,20251224,023700,10.024,10.024,10.024,10.024
USDNOK,20251224,023800,10.023,10.024,10.023,10.024
USDNOK,20251224,023900,10.024,10.024,10.024,10.024
USDNOK,20251224,024000,10.023,10.023,10.023,10.023
USDNOK,20251224,024100,10.023,10.023,10.023,10.023
USDNOK,20251224,024200,10.023,10.023,10.023,10.023
USDNOK,20251224,024300,10.024,10.024,10.024,10.024
USDNOK,20251224,024400,10.024,10.024,10.024,10.024
USDNOK,20251224,024500,10.024,10.024,10.024,10.024
USDNOK,20251224,024600,10.024,10.024,10.024,10.024
USDNOK,20251224,024700,10.024,10.024,10.024,10.024
USDNOK,20251224,024800,10.024,10.024,10.024,10.024
USDNOK,20251224,024900,10.024,10.024,10.024,10.024
USDNOK,20251224,025000,10.024,10.024,10.024,10.024
USDNOK,20251224,025100,10.024,10.024,10.024,10.024
USDNOK,20251224,025200,10.024,10.024,10.024,10.024
USDNOK,20251224,025300,10.024,10.024,10.024,10.024
USDNOK,20251224,025400,10.024,10.024,10.024,10.024
USDNOK,20251224,025500,10.024,10.024,10.024,10.024
USDNOK,20251224,025600,10.023,10.023,10.023,10.023
USDNOK,20251224,025700,10.023,10.023,10.023,10.023
USDNOK,20251224,025800,10.023,10.023,10.023,10.023
USDNOK,20251224,025900,10.023,10.023,10.023,10.023
USDNOK,20251224,030000,10.023,10.023,10.023,10.023
USDNOK,20251224,030100,10.023,10.024,10.023,10.024
USDNOK,20251224,030200,10.024,10.024,10.023,10.023
USDNOK,20251224,030300,10.023,10.023,10.023,10.023
USDNOK,20251224,030400,10.023,10.023,10.023,10.023
USDNOK,20251224,030500,10.024,10.024,10.023,10.023
USDNOK,20251224,030600,10.023,10.023,10.023,10.023
USDNOK,20251224,030700,10.023,10.023,10.023,10.023
USDNOK,20251224,030800,10.023,10.023,10.023,10.023
USDNOK,20251224,030900,10.023,10.023,10.023,10.023
USDNOK,20251224,031000,10.023,10.023,10.023,10.023
USDNOK,20251224,031100,10.023,10.023,10.020,10.020
USDNOK,20251224,031200,10.019,10.020,10.019,10.020
USDNOK,20251224,031300,10.020,10.020,10.020,10.020
USDNOK,20251224,031400,10.019,10.020,10.019,10.020
USDNOK,20251224,031500,10.020,10.020,10.020,10.020
USDNOK,20251224,031600,10.020,10.020,10.020,10.020
USDNOK,20251224,031700,10.020,10.020,10.020,10.020
USDNOK,20251224,031800,10.019,10.020,10.019,10.020
USDNOK,20251224,031900,10.019,10.020,10.019,10.020
USDNOK,20251224,032000,10.019,10.019,10.019,10.019
USDNOK,20251224,032100,10.020,10.020,10.020,10.020
USDNOK,20251224,032200,10.019,10.020,10.019,10.019
USDNOK,20251224,032300,10.020,10.020,10.019,10.019
USDNOK,20251224,032400,10.019,10.019,10.019,10.019
USDNOK,20251224,032500,10.020,10.020,10.019,10.019
USDNOK,20251224,032600,10.020,10.020,10.020,10.020
USDNOK,20251224,032700,10.020,10.020,10.020,10.020
USDNOK,20251224,032800,10.020,10.020,10.020,10.020
USDNOK,20251224,032900,10.020,10.020,10.019,10.019
USDNOK,20251224,033000,10.019,10.019,10.019,10.019
USDNOK,20251224,033100,10.019,10.019,10.019,10.019
USDNOK,20251224,033200,10.019,10.019,10.019,10.019
USDNOK,20251224,033300,10.020,10.020,10.020,10.020
USDNOK,20251224,033400,10.020,10.020,10.020,10.020
USDNOK,20251224,033500,10.020,10.020,10.020,10.020
USDNOK,20251224,033600,10.021,10.021,10.021,10.021
USDNOK,20251224,033700,10.020,10.020,10.020,10.020
USDNOK,20251224,033800,10.020,10.020,10.019,10.019
USDNOK,20251224,033900,10.019,10.019,10.019,10.019
USDNOK,20251224,034000,10.019,10.020,10.019,10.020
USDNOK,20251224,034100,10.020,10.020,10.020,10.020
USDNOK,20251224,034200,10.020,10.020,10.020,10.020
USDNOK,20251224,034300,10.020,10.020,10.020,10.020
USDNOK,20251224,034400,10.020,10.020,10.019,10.020
USDNOK,20251224,034500,10.020,10.020,10.019,10.019
USDNOK,20251224,034600,10.019,10.019,10.019,10.019
USDNOK,20251224,034700,10.020,10.020,10.020,10.020
USDNOK,20251224,034800,10.020,10.020,10.020,10.020
USDNOK,20251224,034900,10.020,10.020,10.020,10.020
USDNOK,20251224,035000,10.020,10.020,10.020,10.020
USDNOK,20251224,035100,10.019,10.019,10.019,10.019
USDNOK,20251224,035200,10.019,10.019,10.019,10.019
USDNOK,20251224,035300,10.019,10.020,10.019,10.020
USDNOK,20251224,035400,10.020,10.020,10.020,10.020
USDNOK,20251224,035500,10.021,10.021,10.021,10.021
USDNOK,20251224,035600,10.021,10.022,10.021,10.022
USDNOK,20251224,035700,10.021,10.021,10.021,10.021
USDNOK,20251224,035800,10.022,10.022,10.022,10.022
USDNOK,20251224,035900,10.022,10.022,10.022,10.022
USDNOK,20251224,040000,10.022,10.023,10.022,10.023
USDNOK,20251224,040100,10.024,10.024,10.023,10.024
USDNOK,20251224,040200,10.024,10.025,10.024,10.025
USDNOK,20251224,040300,10.024,10.025,10.024,10.025
USDNOK,20251224,040400,10.025,10.025,10.025,10.025
USDNOK,20251224,040500,10.025,10.026,10.025,10.026
USDNOK,20251224,040600,10.026,10.026,10.026,10.026
USDNOK,20251224,040700,10.026,10.026,10.026,10.026
USDNOK,20251224,040800,10.027,10.027,10.027,10.027
USDNOK,20251224,040900,10.027,10.027,10.027,10.027
USDNOK,20251224,041000,10.027,10.027,10.027,10.027
USDNOK,20251224,041100,10.027,10.027,10.027,10.027
USDNOK,20251224,041200,10.027,10.027,10.026,10.026
USDNOK,20251224,041300,10.026,10.026,10.026,10.026
USDNOK,20251224,041400,10.028,10.028,10.027,10.027
USDNOK,20251224,041500,10.027,10.027,10.027,10.027
USDNOK,20251224,041600,10.027,10.027,10.027,10.027
USDNOK,20251224,041700,10.027,10.027,10.027,10.027
USDNOK,20251224,041800,10.027,10.027,10.027,10.027
USDNOK,20251224,041900,10.027,10.027,10.027,10.027
USDNOK,20251224,042000,10.028,10.028,10.027,10.028
USDNOK,20251224,042100,10.028,10.028,10.027,10.027
USDNOK,20251224,042200,10.027,10.027,10.027,10.027
USDNOK,20251224,042300,10.027,10.027,10.027,10.027
USDNOK,20251224,042400,10.027,10.027,10.027,10.027
USDNOK,20251224,042500,10.027,10.027,10.027,10.027
USDNOK,20251224,042600,10.027,10.028,10.027,10.028
USDNOK,20251224,042700,10.028,10.028,10.028,10.028
USDNOK,20251224,042800,10.028,10.028,10.028,10.028
USDNOK,20251224,042900,10.028,10.029,10.028,10.029
USDNOK,20251224,043000,10.029,10.029,10.029,10.029
USDNOK,20251224,043100,10.028,10.028,10.028,10.028
USDNOK,20251224,043200,10.028,10.028,10.028,10.028
USDNOK,20251224,043300,10.028,10.028,10.028,10.028
USDNOK,20251224,043400,10.028,10.028,10.028,10.028
USDNOK,20251224,043500,10.027,10.028,10.027,10.027
USDNOK,20251224,043600,10.027,10.027,10.027,10.027
USDNOK,20251224,043700,10.027,10.027,10.027,10.027
USDNOK,20251224,043800,10.027,10.027,10.027,10.027
USDNOK,20251224,043900,10.027,10.027,10.027,10.027
USDNOK,20251224,044000,10.027,10.027,10.027,10.027
USDNOK,20251224,044100,10.027,10.027,10.027,10.027
USDNOK,20251224,044200,10.029,10.030,10.029,10.030
USDNOK,20251224,044300,10.030,10.030,10.030,10.030
USDNOK,20251224,044400,10.030,10.030,10.030,10.030
USDNOK,20251224,044500,10.030,10.030,10.030,10.030
USDNOK,20251224,044600,10.031,10.031,10.031,10.031
USDNOK,20251224,044700,10.031,10.031,10.031,10.031
USDNOK,20251224,044800,10.030,10.030,10.030,10.030
USDNOK,20251224,044900,10.030,10.031,10.030,10.031
USDNOK,20251224,045000,10.030,10.030,10.030,10.030
USDNOK,20251224,045100,10.030,10.030,10.030,10.030
USDNOK,20251224,045200,10.030,10.030,10.030,10.030
USDNOK,20251224,045300,10.030,10.030,10.030,10.030
USDNOK,20251224,045400,10.031,10.031,10.031,10.031
USDNOK,20251224,045500,10.031,10.031,10.030,10.030
USDNOK,20251224,045600,10.030,10.030,10.030,10.030
USDNOK,20251224,045700,10.031,10.031,10.031,10.031
USDNOK,20251224,045800,10.031,10.031,10.031,10.031
USDNOK,20251224,045900,10.031,10.031,10.030,10.030
USDNOK,20251224,050000,10.031,10.031,10.031,10.031
USDNOK,20251224,050100,10.031,10.031,10.031,10.031
USDNOK,20251224,050200,10.031,10.031,10.031,10.031
USDNOK,20251224,050300,10.031,10.031,10.031,10.031
USDNOK,20251224,050400,10.031,10.031,10.031,10.031
USDNOK,20251224,050500,10.030,10.030,10.030,10.030
USDNOK,20251224,050600,10.030,10.030,10.030,10.030
USDNOK,20251224,050700,10.030,10.030,10.030,10.030
USDNOK,20251224,050800,10.030,10.030,10.030,10.030
USDNOK,20251224,050900,10.030,10.030,10.030,10.030
USDNOK,20251224,051000,10.030,10.030,10.030,10.030
USDNOK,20251224,051100,10.030,10.031,10.030,10.031
USDNOK,20251224,051200,10.031,10.031,10.031,10.031
USDNOK,20251224,051300,10.031,10.031,10.031,10.031
USDNOK,20251224,051400,10.031,10.031,10.031,10.031
USDNOK,20251224,051500,10.031,10.031,10.031,10.031
USDNOK,20251224,051600,10.031,10.031,10.031,10.031
USDNOK,20251224,051700,10.030,10.030,10.030,10.030
USDNOK,20251224,051800,10.030,10.030,10.030,10.030
USDNOK,20251224,051900,10.030,10.030,10.030,10.030
USDNOK,20251224,052000,10.030,10.030,10.030,10.030
USDNOK,20251224,052100,10.030,10.031,10.030,10.031
USDNOK,20251224,052200,10.031,10.031,10.031,10.031
USDNOK,20251224,052300,10.031,10.031,10.031,10.031
USDNOK,20251224,052400,10.030,10.030,10.030,10.030
USDNOK,20251224,052500,10.030,10.030,10.030,10.030
USDNOK,20251224,052600,10.030,10.030,10.030,10.030
USDNOK,20251224,052700,10.030,10.030,10.030,10.030
USDNOK,20251224,052800,10.030,10.030,10.029,10.029
USDNOK,20251224,052900,10.029,10.029,10.029,10.029
USDNOK,20251224,053000,10.029,10.029,10.029,10.029
USDNOK,20251224,053100,10.029,10.029,10.029,10.029
USDNOK,20251224,053200,10.029,10.029,10.029,10.029
USDNOK,20251224,053300,10.029,10.029,10.029,10.029
USDNOK,20251224,053400,10.029,10.029,10.029,10.029
USDNOK,20251224,053500,10.029,10.029,10.029,10.029
USDNOK,20251224,053600,10.029,10.029,10.029,10.029
USDNOK,20251224,053700,10.029,10.029,10.029,10.029
USDNOK,20251224,053800,10.029,10.029,10.029,10.029
USDNOK,20251224,053900,10.029,10.029,10.029,10.029
USDNOK,20251224,054000,10.028,10.028,10.028,10.028
USDNOK,20251224,054100,10.028,10.028,10.028,10.028
USDNOK,20251224,054200,10.027,10.027,10.027,10.027
USDNOK,20251224,054300,10.027,10.027,10.027,10.027
USDNOK,20251224,054400,10.027,10.027,10.027,10.027
USDNOK,20251224,054500,10.027,10.027,10.027,10.027
USDNOK,20251224,054600,10.027,10.027,10.027,10.027
USDNOK,20251224,054700,10.027,10.027,10.027,10.027
USDNOK,20251224,054800,10.027,10.027,10.027,10.027
USDNOK,20251224,054900,10.027,10.027,10.026,10.026
USDNOK,20251224,055000,10.026,10.026,10.026,10.026
USDNOK,20251224,055100,10.026,10.026,10.026,10.026
USDNOK,20251224,055200,10.027,10.027,10.027,10.027
USDNOK,20251224,055300,10.027,10.027,10.027,10.027
USDNOK,20251224,055400,10.027,10.027,10.026,10.026
USDNOK,20251224,055500,10.026,10.026,10.026,10.026
USDNOK,20251224,055600,10.026,10.026,10.026,10.026
USDNOK,20251224,055700,10.026,10.026,10.026,10.026
USDNOK,20251224,055800,10.027,10.028,10.027,10.028
USDNOK,20251224,055900,10.028,10.028,10.028,10.028
USDNOK,20251224,060000,10.027,10.028,10.027,10.028
USDNOK,20251224,060100,10.028,10.028,10.027,10.027
USDNOK,20251224,060200,10.027,10.027,10.027,10.027
USDNOK,20251224,060300,10.027,10.027,10.027,10.027
USDNOK,20251224,060400,10.027,10.027,10.027,10.027
USDNOK,20251224,060500,10.027,10.027,10.027,10.027
USDNOK,20251224,060600,10.027,10.027,10.027,10.027
USDNOK,20251224,060700,10.027,10.027,10.027,10.027
USDNOK,20251224,060800,10.027,10.027,10.027,10.027
USDNOK,20251224,060900,10.028,10.028,10.028,10.028
USDNOK,20251224,061000,10.028,10.028,10.028,10.028
USDNOK,20251224,061100,10.028,10.028,10.028,10.028
USDNOK,20251224,061200,10.028,10.028,10.027,10.027
USDNOK,20251224,061300,10.027,10.027,10.027,10.027
USDNOK,20251224,061400,10.027,10.027,10.027,10.027
USDNOK,20251224,061500,10.027,10.027,10.026,10.026
USDNOK,20251224,061600,10.027,10.027,10.027,10.027
USDNOK,20251224,061700,10.027,10.027,10.027,10.027
USDNOK,20251224,061800,10.027,10.027,10.027,10.027
USDNOK,20251224,061900,10.027,10.027,10.027,10.027
USDNOK,20251224,062000,10.026,10.026,10.026,10.026
USDNOK,20251224,062100,10.026,10.026,10.026,10.026
USDNOK,20251224,062200,10.026,10.026,10.026,10.026
USDNOK,20251224,062300,10.026,10.026,10.026,10.026
USDNOK,20251224,062400,10.026,10.026,10.026,10.026
USDNOK,20251224,062500,10.026,10.026,10.026,10.026
USDNOK,20251224,062600,10.026,10.026,10.026,10.026
USDNOK,20251224,062700,10.026,10.026,10.026,10.026
USDNOK,20251224,062800,10.026,10.026,10.026,10.026
USDNOK,20251224,062900,10.026,10.026,10.026,10.026
USDNOK,20251224,063000,10.026,10.026,10.026,10.026
USDNOK,20251224,063100,10.026,10.026,10.026,10.026
USDNOK,20251224,063200,10.026,10.026,10.025,10.026
USDNOK,20251224,063300,10.026,10.026,10.026,10.026
USDNOK,20251224,063400,10.025,10.025,10.025,10.025
USDNOK,20251224,063500,10.025,10.025,10.025,10.025
USDNOK,20251224,063600,10.025,10.025,10.025,10.025
USDNOK,20251224,063700,10.025,10.025,10.025,10.025
USDNOK,20251224,063800,10.025,10.025,10.025,10.025
USDNOK,20251224,063900,10.025,10.025,10.025,10.025
USDNOK,20251224,064000,10.025,10.025,10.025,10.025
USDNOK,20251224,064100,10.025,10.025,10.025,10.025
USDNOK,20251224,064200,10.024,10.024,10.024,10.024
USDNOK,20251224,064300,10.024,10.024,10.022,10.023
USDNOK,20251224,064400,10.022,10.022,10.022,10.022
USDNOK,20251224,064500,10.022,10.022,10.022,10.022
USDNOK,20251224,064600,10.022,10.022,10.022,10.022
USDNOK,20251224,064700,10.022,10.022,10.022,10.022
USDNOK,20251224,064800,10.022,10.022,10.022,10.022
USDNOK,20251224,064900,10.021,10.021,10.020,10.020
USDNOK,20251224,065000,10.020,10.020,10.020,10.020
USDNOK,20251224,065100,10.019,10.019,10.019,10.019
USDNOK,20251224,065200,10.019,10.020,10.019,10.020
USDNOK,20251224,065300,10.020,10.020,10.020,10.020
USDNOK,20251224,065400,10.021,10.021,10.021,10.021
USDNOK,20251224,065500,10.021,10.021,10.021,10.021
USDNOK,20251224,065600,10.021,10.021,10.021,10.021
USDNOK,20251224,065700,10.020,10.020,10.020,10.020
USDNOK,20251224,065800,10.020,10.020,10.020,10.020
USDNOK,20251224,065900,10.019,10.020,10.019,10.020
USDNOK,20251224,070000,10.020,10.021,10.020,10.021
USDNOK,20251224,070100,10.021,10.021,10.021,10.021
USDNOK,20251224,070200,10.020,10.020,10.020,10.020
USDNOK,20251224,070300,10.020,10.020,10.020,10.020
USDNOK,20251224,070400,10.020,10.020,10.020,10.020
USDNOK,20251224,070500,10.020,10.020,10.019,10.020
USDNOK,20251224,070600,10.020,10.020,10.020,10.020
USDNOK,20251224,070700,10.019,10.019,10.019,10.019
USDNOK,20251224,070800,10.019,10.019,10.019,10.019
USDNOK,20251224,070900,10.019,10.019,10.018,10.019
USDNOK,20251224,071000,10.019,10.019,10.019,10.019
USDNOK,20251224,071100,10.020,10.020,10.020,10.020
USDNOK,20251224,071200,10.020,10.020,10.019,10.019
USDNOK,20251224,071300,10.018,10.018,10.018,10.018
USDNOK,20251224,071400,10.018,10.018,10.018,10.018
USDNOK,20251224,071500,10.018,10.018,10.018,10.018
USDNOK,20251224,071600,10.019,10.020,10.019,10.020
USDNOK,20251224,071700,10.020,10.020,10.020,10.020
USDNOK,20251224,071800,10.020,10.020,10.019,10.019
USDNOK,20251224,071900,10.019,10.019,10.019,10.019
USDNOK,20251224,072000,10.018,10.019,10.018,10.019
USDNOK,20251224,072100,10.019,10.019,10.019,10.019
USDNOK,20251224,072200,10.019,10.020,10.019,10.020
USDNOK,20251224,072300,10.020,10.020,10.020,10.020
USDNOK,20251224,072400,10.020,10.020,10.020,10.020
USDNOK,20251224,072500,10.020,10.020,10.020,10.020
USDNOK,20251224,072600,10.020,10.020,10.020,10.020
USDNOK,20251224,072700,10.021,10.022,10.021,10.022
USDNOK,20251224,072800,10.021,10.021,10.021,10.021
USDNOK,20251224,072900,10.021,10.021,10.021,10.021
USDNOK,20251224,073000,10.021,10.021,10.021,10.021
USDNOK,20251224,073100,10.021,10.021,10.020,10.020
USDNOK,20251224,073200,10.020,10.020,10.020,10.020
USDNOK,20251224,073300,10.020,10.020,10.020,10.020
USDNOK,20251224,073400,10.020,10.021,10.020,10.021
USDNOK,20251224,073500,10.021,10.021,10.020,10.020
USDNOK,20251224,073600,10.020,10.020,10.020,10.020
USDNOK,20251224,073700,10.019,10.019,10.019,10.019
USDNOK,20251224,073800,10.019,10.019,10.019,10.019
USDNOK,20251224,073900,10.019,10.019,10.019,10.019
USDNOK,20251224,074000,10.019,10.019,10.018,10.018
USDNOK,20251224,074100,10.018,10.018,10.018,10.018
USDNOK,20251224,074200,10.018,10.018,10.018,10.018
USDNOK,20251224,074300,10.017,10.017,10.017,10.017
USDNOK,20251224,074400,10.017,10.018,10.017,10.018
USDNOK,20251224,074500,10.018,10.018,10.018,10.018
USDNOK,20251224,074600,10.018,10.018,10.018,10.018
USDNOK,20251224,074700,10.018,10.019,10.018,10.019
USDNOK,20251224,074800,10.019,10.019,10.019,10.019
USDNOK,20251224,074900,10.018,10.018,10.018,10.018
USDNOK,20251224,075000,10.018,10.018,10.018,10.018
USDNOK,20251224,075100,10.018,10.018,10.018,10.018
USDNOK,20251224,075200,10.018,10.018,10.018,10.018
USDNOK,20251224,075300,10.018,10.018,10.018,10.018
USDNOK,20251224,075400,10.018,10.018,10.018,10.018
USDNOK,20251224,075500,10.019,10.019,10.019,10.019
USDNOK,20251224,075600,10.019,10.019,10.019,10.019
USDNOK,20251224,075700,10.019,10.019,10.019,10.019
USDNOK,20251224,075800,10.019,10.019,10.019,10.019
USDNOK,20251224,075900,10.019,10.019,10.019,10.019
USDNOK,20251224,080000,10.020,10.020,10.020,10.020
USDNOK,20251224,080100,10.019,10.019,10.014,10.016
USDNOK,20251224,080200,10.015,10.016,10.014,10.014
USDNOK,20251224,080300,10.015,10.015,10.014,10.014
USDNOK,20251224,080400,10.014,10.015,10.014,10.015
USDNOK,20251224,080500,10.015,10.015,10.015,10.015
USDNOK,20251224,080600,10.016,10.016,10.015,10.015
USDNOK,20251224,080700,10.016,10.016,10.015,10.016
USDNOK,20251224,080800,10.017,10.018,10.017,10.017
USDNOK,20251224,080900,10.017,10.017,10.017,10.017
USDNOK,20251224,081000,10.016,10.016,10.016,10.016
USDNOK,20251224,081100,10.016,10.016,10.016,10.016
USDNOK,20251224,081200,10.016,10.016,10.016,10.016
USDNOK,20251224,081300,10.016,10.017,10.016,10.017
USDNOK,20251224,081400,10.017,10.017,10.017,10.017
USDNOK,20251224,081500,10.017,10.017,10.017,10.017
USDNOK,20251224,081600,10.017,10.017,10.017,10.017
USDNOK,20251224,081700,10.017,10.018,10.017,10.018
USDNOK,20251224,081800,10.019,10.022,10.019,10.022
USDNOK,20251224,081900,10.021,10.021,10.020,10.020
USDNOK,20251224,082000,10.020,10.020,10.019,10.019
USDNOK,20251224,082100,10.019,10.019,10.019,10.019
USDNOK,20251224,082200,10.019,10.020,10.019,10.020
USDNOK,20251224,082300,10.019,10.020,10.019,10.019
USDNOK,20251224,082400,10.020,10.020,10.020,10.020
USDNOK,20251224,082500,10.019,10.019,10.019,10.019
USDNOK,20251224,082600,10.019,10.020,10.019,10.020
USDNOK,20251224,082700,10.021,10.021,10.021,10.021
USDNOK,20251224,082800,10.020,10.021,10.020,10.020
USDNOK,20251224,082900,10.019,10.019,10.019,10.019
USDNOK,20251224,083000,10.019,10.020,10.019,10.020
USDNOK,20251224,083100,10.019,10.019,10.017,10.017
USDNOK,20251224,083200,10.016,10.016,10.015,10.016
USDNOK,20251224,083300,10.016,10.016,10.016,10.016
USDNOK,20251224,083400,10.017,10.018,10.017,10.018
USDNOK,20251224,083500,10.017,10.017,10.016,10.016
USDNOK,20251224,083600,10.016,10.016,10.016,10.016
USDNOK,20251224,083700,10.015,10.015,10.014,10.015
USDNOK,20251224,083800,10.014,10.015,10.014,10.014
USDNOK,20251224,083900,10.014,10.014,10.014,10.014
USDNOK,20251224,084000,10.014,10.014,10.014,10.014
USDNOK,20251224,084100,10.015,10.015,10.015,10.015
USDNOK,20251224,084200,10.015,10.015,10.015,10.015
USDNOK,20251224,084300,10.015,10.015,10.014,10.015
USDNOK,20251224,084400,10.014,10.014,10.014,10.014
USDNOK,20251224,084500,10.014,10.014,10.014,10.014
USDNOK,20251224,084600,10.014,10.015,10.014,10.015
USDNOK,20251224,084700,10.015,10.015,10.015,10.015
USDNOK,20251224,084800,10.014,10.016,10.014,10.016
USDNOK,20251224,084900,10.017,10.017,10.016,10.016
USDNOK,20251224,085000,10.016,10.016,10.015,10.016
USDNOK,20251224,085100,10.017,10.017,10.016,10.016
USDNOK,20251224,085200,10.015,10.015,10.014,10.015
USDNOK,20251224,085300,10.015,10.015,10.013,10.013
USDNOK,20251224,085400,10.013,10.013,10.013,10.013
USDNOK,20251224,085500,10.014,10.016,10.014,10.016
USDNOK,20251224,085600,10.017,10.018,10.017,10.017
USDNOK,20251224,085700,10.018,10.018,10.017,10.017
USDNOK,20251224,085800,10.016,10.017,10.016,10.017
USDNOK,20251224,085900,10.017,10.017,10.017,10.017
USDNOK,20251224,090000,10.016,10.016,10.016,10.016
USDNOK,20251224,090100,10.015,10.015,10.014,10.014
USDNOK,20251224,090200,10.015,10.016,10.015,10.015
USDNOK,20251224,090300,10.016,10.016,10.015,10.015
USDNOK,20251224,090400,10.016,10.016,10.016,10.016
USDNOK,20251224,090500,10.017,10.018,10.017,10.018
USDNOK,20251224,090600,10.017,10.018,10.017,10.018
USDNOK,20251224,090700,10.019,10.020,10.019,10.019
USDNOK,20251224,090800,10.018,10.018,10.017,10.017
USDNOK,20251224,090900,10.016,10.017,10.016,10.017
USDNOK,20251224,091000,10.017,10.017,10.017,10.017
USDNOK,20251224,091100,10.018,10.019,10.018,10.019
USDNOK,20251224,091200,10.020,10.021,10.020,10.021
USDNOK,20251224,091300,10.022,10.022,10.020,10.022
USDNOK,20251224,091400,10.023,10.023,10.021,10.021
USDNOK,20251224,091500,10.020,10.021,10.018,10.018
USDNOK,20251224,091600,10.017,10.018,10.017,10.018
USDNOK,20251224,091700,10.017,10.017,10.016,10.016
USDNOK,20251224,091800,10.015,10.016,10.015,10.016
USDNOK,20251224,091900,10.016,10.016,10.016,10.016
USDNOK,20251224,092000,10.017,10.018,10.017,10.018
USDNOK,20251224,092100,10.017,10.017,10.016,10.016
USDNOK,20251224,092200,10.016,10.016,10.016,10.016
USDNOK,20251224,092300,10.015,10.016,10.014,10.014
USDNOK,20251224,092400,10.013,10.013,10.013,10.013
USDNOK,20251224,092500,10.013,10.013,10.012,10.012
USDNOK,20251224,092600,10.013,10.013,10.013,10.013
USDNOK,20251224,092700,10.013,10.013,10.012,10.012
USDNOK,20251224,092800,10.013,10.014,10.013,10.014
USDNOK,20251224,092900,10.014,10.014,10.014,10.014
USDNOK,20251224,093000,10.013,10.014,10.013,10.014
USDNOK,20251224,093100,10.013,10.013,10.013,10.013
USDNOK,20251224,093200,10.014,10.014,10.013,10.013
USDNOK,20251224,093300,10.014,10.014,10.013,10.013
USDNOK,20251224,093400,10.014,10.014,10.013,10.013
USDNOK,20251224,093500,10.012,10.013,10.012,10.013
USDNOK,20251224,093600,10.013,10.013,10.013,10.013
USDNOK,20251224,093700,10.013,10.013,10.013,10.013
USDNOK,20251224,093800,10.013,10.013,10.013,10.013
USDNOK,20251224,093900,10.013,10.013,10.013,10.013
USDNOK,20251224,094000,10.013,10.013,10.013,10.013
USDNOK,20251224,094100,10.013,10.013,10.013,10.013
USDNOK,20251224,094200,10.012,10.012,10.010,10.010
USDNOK,20251224,094300,10.009,10.009,10.009,10.009
USDNOK,20251224,094400,10.009,10.009,10.006,10.006
USDNOK,20251224,094500,10.006,10.007,10.006,10.007
USDNOK,20251224,094600,10.007,10.008,10.007,10.008
USDNOK,20251224,094700,10.007,10.008,10.007,10.008
USDNOK,20251224,094800,10.007,10.007,10.005,10.005
USDNOK,20251224,094900,10.005,10.005,10.005,10.005
USDNOK,20251224,095000,10.005,10.005,10.005,10.005
USDNOK,20251224,095100,10.004,10.004,10.004,10.004
USDNOK,20251224,095200,10.004,10.005,10.004,10.004
USDNOK,20251224,095300,10.004,10.004,10.003,10.003
USDNOK,20251224,095400,10.004,10.004,10.004,10.004
USDNOK,20251224,095500,10.003,10.003,10.000,10.000
USDNOK,20251224,095600,9.999,9.999,9.998,9.998
USDNOK,20251224,095700,9.997,9.998,9.996,9.998
USDNOK,20251224,095800,9.999,10.000,9.999,10.000
USDNOK,20251224,095900,10.001,10.001,9.999,9.999
USDNOK,20251224,100000,10.000,10.000,9.999,9.999
USDNOK,20251224,100100,9.999,9.999,9.999,9.999
USDNOK,20251224,100200,9.999,10.000,9.999,9.999
USDNOK,20251224,100300,10.000,10.000,9.999,9.999
USDNOK,20251224,100400,9.998,9.998,9.996,9.998
USDNOK,20251224,100500,9.997,9.997,9.997,9.997
USDNOK,20251224,100600,9.998,9.998,9.997,9.997
USDNOK,20251224,100700,9.996,9.996,9.995,9.995
USDNOK,20251224,100800,9.995,9.995,9.995,9.995
USDNOK,20251224,100900,9.996,9.997,9.996,9.997
USDNOK,20251224,101000,9.997,9.997,9.997,9.997
USDNOK,20251224,101100,9.998,9.998,9.997,9.997
USDNOK,20251224,101200,9.996,9.996,9.995,9.995
USDNOK,20251224,101300,9.996,9.996,9.996,9.996
USDNOK,20251224,101400,9.996,9.996,9.995,9.996
USDNOK,20251224,101500,9.996,9.996,9.995,9.995
USDNOK,20251224,101600,9.995,9.995,9.995,9.995
USDNOK,20251224,101700,9.995,9.995,9.995,9.995
USDNOK,20251224,101800,9.994,9.994,9.991,9.991
USDNOK,20251224,101900,9.991,9.991,9.991,9.991
USDNOK,20251224,102000,9.992,9.993,9.992,9.993
USDNOK,20251224,102100,9.992,9.992,9.992,9.992
USDNOK,20251224,102200,9.991,9.991,9.990,9.990
USDNOK,20251224,102300,9.991,9.991,9.990,9.991
USDNOK,20251224,102400,9.991,9.992,9.991,9.992
USDNOK,20251224,102500,9.992,9.992,9.992,9.992
USDNOK,20251224,102600,9.992,9.992,9.992,9.992
USDNOK,20251224,102700,9.992,9.992,9.992,9.992
USDNOK,20251224,102800,9.991,9.992,9.991,9.992
USDNOK,20251224,102900,9.992,9.992,9.991,9.991
USDNOK,20251224,103000,9.992,9.992,9.992,9.992
USDNOK,20251224,103100,9.992,9.992,9.992,9.992
USDNOK,20251224,103200,9.991,9.992,9.991,9.992
USDNOK,20251224,103300,9.992,9.992,9.992,9.992
USDNOK,20251224,103400,9.992,9.992,9.991,9.992
USDNOK,20251224,103500,9.991,9.991,9.991,9.991
USDNOK,20251224,103600,9.991,9.991,9.991,9.991
USDNOK,20251224,103700,9.992,9.992,9.991,9.991
USDNOK,20251224,103800,9.992,9.992,9.991,9.991
USDNOK,20251224,103900,9.992,9.992,9.992,9.992
USDNOK,20251224,104000,9.991,9.992,9.991,9.992
USDNOK,20251224,104100,9.992,9.992,9.991,9.991
USDNOK,20251224,104200,9.990,9.990,9.990,9.990
USDNOK,20251224,104300,9.990,9.992,9.990,9.992
USDNOK,20251224,104400,9.993,9.993,9.992,9.992
USDNOK,20251224,104500,9.992,9.992,9.992,9.992
USDNOK,20251224,104600,9.993,9.993,9.993,9.993
USDNOK,20251224,104700,9.993,9.994,9.993,9.993
USDNOK,20251224,104800,9.993,9.993,9.993,9.993
USDNOK,20251224,104900,9.993,9.993,9.993,9.993
USDNOK,20251224,105000,9.992,9.993,9.992,9.993
USDNOK,20251224,105100,9.993,9.993,9.993,9.993
USDNOK,20251224,105200,9.993,9.993,9.993,9.993
USDNOK,20251224,105300,9.993,9.994,9.993,9.994
USDNOK,20251224,105400,9.995,9.997,9.995,9.995
USDNOK,20251224,105500,9.995,9.996,9.995,9.996
USDNOK,20251224,105600,9.995,9.995,9.993,9.993
USDNOK,20251224,105700,9.994,9.994,9.993,9.993
USDNOK,20251224,105800,9.993,9.994,9.993,9.994
USDNOK,20251224,105900,9.993,9.993,9.993,9.993
USDNOK,20251224,110000,9.993,9.994,9.993,9.994
USDNOK,20251224,110100,9.994,9.996,9.994,9.996
USDNOK,20251224,110200,9.997,9.997,9.997,9.997
USDNOK,20251224,110300,9.998,9.998,9.998,9.998
USDNOK,20251224,110400,9.998,9.998,9.997,9.997
USDNOK,20251224,110500,9.997,9.997,9.997,9.997
USDNOK,20251224,110600,9.997,9.997,9.997,9.997
USDNOK,20251224,110700,9.996,9.996,9.996,9.996
USDNOK,20251224,110800,9.995,9.995,9.993,9.993
USDNOK,20251224,110900,9.993,9.994,9.993,9.994
USDNOK,20251224,111000,9.994,9.994,9.993,9.993
USDNOK,20251224,111100,9.992,9.992,9.990,9.990
USDNOK,20251224,111200,9.989,9.990,9.989,9.990
USDNOK,20251224,111300,9.991,9.991,9.990,9.991
USDNOK,20251224,111400,9.992,9.992,9.991,9.991
USDNOK,20251224,111500,9.992,9.992,9.991,9.992
USDNOK,20251224,111600,9.992,9.992,9.992,9.992
USDNOK,20251224,111700,9.992,9.993,9.992,9.993
USDNOK,20251224,111800,9.994,9.994,9.994,9.994
USDNOK,20251224,111900,9.994,9.994,9.992,9.992
USDNOK,20251224,112000,9.991,9.991,9.991,9.991
USDNOK,20251224,112100,9.991,9.992,9.991,9.992
USDNOK,20251224,112200,9.992,9.992,9.992,9.992
USDNOK,20251224,112300,9.992,9.992,9.992,9.992
USDNOK,20251224,112400,9.991,9.991,9.991,9.991
USDNOK,20251224,112500,9.991,9.992,9.991,9.992
USDNOK,20251224,112600,9.992,9.992,9.991,9.991
USDNOK,20251224,112700,9.991,9.991,9.991,9.991
USDNOK,20251224,112800,9.990,9.990,9.990,9.990
USDNOK,20251224,112900,9.990,9.990,9.990,9.990
USDNOK,20251224,113000,9.990,9.991,9.990,9.991
USDNOK,20251224,113100,9.992,9.992,9.992,9.992
USDNOK,20251224,113200,9.992,9.992,9.992,9.992
USDNOK,20251224,113300,9.992,9.992,9.992,9.992
USDNOK,20251224,113400,9.992,9.992,9.992,9.992
USDNOK,20251224,113500,9.991,9.992,9.991,9.992
USDNOK,20251224,113600,9.991,9.992,9.991,9.992
USDNOK,20251224,113700,9.992,9.992,9.992,9.992
USDNOK,20251224,113800,9.992,9.992,9.992,9.992
USDNOK,20251224,113900,9.992,9.992,9.992,9.992
USDNOK,20251224,114000,9.992,9.992,9.992,9.992
USDNOK,20251224,114100,9.991,9.993,9.991,9.993
USDNOK,20251224,114200,9.994,9.994,9.993,9.993
USDNOK,20251224,114300,9.992,9.994,9.992,9.994
USDNOK,20251224,114400,9.994,9.994,9.993,9.993
USDNOK,20251224,114500,9.994,9.994,9.993,9.993
USDNOK,20251224,114600,9.994,9.997,9.994,9.996
USDNOK,20251224,114700,9.996,9.996,9.996,9.996
USDNOK,20251224,114800,9.995,9.995,9.994,9.994
USDNOK,20251224,114900,9.995,9.996,9.995,9.996
USDNOK,20251224,115000,9.995,9.995,9.993,9.994
USDNOK,20251224,115100,9.994,9.994,9.993,9.993
USDNOK,20251224,115200,9.993,9.993,9.993,9.993
USDNOK,20251224,115300,9.992,9.993,9.992,9.993
USDNOK,20251224,115400,9.993,9.993,9.993,9.993
USDNOK,20251224,115500,9.993,9.993,9.993,9.993
USDNOK,20251224,115600,9.992,9.993,9.992,9.993
USDNOK,20251224,115700,9.993,9.993,9.993,9.993
USDNOK,20251224,115800,9.994,9.994,9.994,9.994
USDNOK,20251224,115900,9.993,9.994,9.993,9.994
USDNOK,20251224,120000,9.995,9.995,9.995,9.995
USDNOK,20251224,120100,9.995,9.996,9.995,9.996
USDNOK,20251224,120200,9.997,9.997,9.996,9.997
USDNOK,20251224,120300,9.996,9.996,9.996,9.996
USDNOK,20251224,120400,9.996,9.996,9.996,9.996
USDNOK,20251224,120500,9.996,9.996,9.995,9.996
USDNOK,20251224,120600,9.995,9.995,9.995,9.995
USDNOK,20251224,120700,9.996,9.996,9.995,9.995
USDNOK,20251224,120800,9.995,9.995,9.995,9.995
USDNOK,20251224,120900,9.996,9.996,9.995,9.995
USDNOK,20251224,121000,9.996,9.996,9.995,9.995
USDNOK,20251224,121100,9.996,9.996,9.995,9.995
USDNOK,20251224,121200,9.995,9.995,9.992,9.992
USDNOK,20251224,121300,9.993,9.994,9.992,9.992
USDNOK,20251224,121400,9.992,9.992,9.992,9.992
USDNOK,20251224,121500,9.992,9.993,9.992,9.993
USDNOK,20251224,121600,9.992,9.993,9.991,9.991
USDNOK,20251224,121700,9.992,9.992,9.991,9.991
USDNOK,20251224,121800,9.991,9.992,9.991,9.992
USDNOK,20251224,121900,9.992,9.992,9.992,9.992
USDNOK,20251224,122000,9.993,9.993,9.993,9.993
USDNOK,20251224,122100,9.993,9.993,9.992,9.993
USDNOK,20251224,122200,9.994,9.994,9.993,9.994
USDNOK,20251224,122300,9.993,9.993,9.993,9.993
USDNOK,20251224,122400,9.993,9.993,9.993,9.993
USDNOK,20251224,122500,9.993,9.993,9.992,9.992
USDNOK,20251224,122600,9.992,9.993,9.992,9.993
USDNOK,20251224,122700,9.992,9.993,9.992,9.993
USDNOK,20251224,122800,9.994,9.994,9.993,9.993
USDNOK,20251224,122900,9.993,9.993,9.993,9.993
USDNOK,20251224,123000,9.993,9.993,9.993,9.993
USDNOK,20251224,123100,9.993,9.993,9.993,9.993
USDNOK,20251224,123200,9.992,9.992,9.991,9.992
USDNOK,20251224,123300,9.992,9.992,9.992,9.992
USDNOK,20251224,123400,9.993,9.993,9.993,9.993
USDNOK,20251224,123500,9.994,9.994,9.994,9.994
USDNOK,20251224,123600,9.994,9.995,9.994,9.994
USDNOK,20251224,123700,9.993,9.993,9.993,9.993
USDNOK,20251224,123800,9.993,9.993,9.993,9.993
USDNOK,20251224,123900,9.993,9.993,9.993,9.993
USDNOK,20251224,124000,9.994,9.994,9.994,9.994
USDNOK,20251224,124100,9.994,9.996,9.994,9.996
USDNOK,20251224,124200,9.995,9.995,9.994,9.994
USDNOK,20251224,124300,9.995,9.995,9.995,9.995
USDNOK,20251224,124400,9.994,9.995,9.994,9.995
USDNOK,20251224,124500,9.994,9.995,9.994,9.994
USDNOK,20251224,124600,9.995,9.995,9.994,9.995
USDNOK,20251224,124700,9.994,9.995,9.994,9.995
USDNOK,20251224,124800,9.994,9.994,9.994,9.994
USDNOK,20251224,124900,9.993,9.994,9.993,9.994
USDNOK,20251224,125000,9.994,9.994,9.994,9.994
USDNOK,20251224,125100,9.993,9.993,9.993,9.993
USDNOK,20251224,125200,9.994,9.994,9.994,9.994
USDNOK,20251224,125300,9.993,9.994,9.993,9.993
USDNOK,20251224,125400,9.993,9.993,9.993,9.993
USDNOK,20251224,125500,9.992,9.992,9.992,9.992
USDNOK,20251224,125600,9.993,9.993,9.992,9.993
USDNOK,20251224,125700,9.994,9.994,9.993,9.993
USDNOK,20251224,125800,9.994,9.994,9.993,9.993
USDNOK,20251224,125900,9.992,9.992,9.992,9.992
USDNOK,20251224,130000,9.993,9.993,9.993,9.993
USDNOK,20251224,130100,9.994,9.994,9.993,9.993
USDNOK,20251224,130200,9.994,9.994,9.993,9.993
USDNOK,20251224,130300,9.993,9.993,9.993,9.993
USDNOK,20251224,130400,9.994,9.994,9.994,9.994
USDNOK,20251224,130500,9.994,9.995,9.994,9.994
USDNOK,20251224,130600,9.994,9.994,9.994,9.994
USDNOK,20251224,130700,9.994,9.994,9.994,9.994
USDNOK,20251224,130800,9.995,9.996,9.995,9.996
USDNOK,20251224,130900,9.995,9.995,9.995,9.995
USDNOK,20251224,131000,9.996,9.996,9.995,9.996
USDNOK,20251224,131100,9.996,9.996,9.996,9.996
USDNOK,20251224,131200,9.995,9.995,9.994,9.994
USDNOK,20251224,131300,9.994,9.994,9.994,9.994
USDNOK,20251224,131400,9.994,9.994,9.994,9.994
USDNOK,20251224,131500,9.994,9.994,9.993,9.993
USDNOK,20251224,131600,9.993,9.993,9.993,9.993
USDNOK,20251224,131700,9.994,9.994,9.994,9.994
USDNOK,20251224,131800,9.994,9.994,9.994,9.994
USDNOK,20251224,131900,9.993,9.993,9.993,9.993
USDNOK,20251224,132000,9.993,9.993,9.993,9.993
USDNOK,20251224,132100,9.994,9.994,9.993,9.993
USDNOK,20251224,132200,9.993,9.994,9.993,9.994
USDNOK,20251224,132300,9.994,9.994,9.994,9.994
USDNOK,20251224,132400,9.994,9.994,9.994,9.994
USDNOK,20251224,132500,9.994,9.994,9.993,9.993
USDNOK,20251224,132600,9.994,9.994,9.994,9.994
USDNOK,20251224,132700,9.993,9.993,9.993,9.993
USDNOK,20251224,132800,9.993,9.993,9.993,9.993
USDNOK,20251224,132900,9.994,9.994,9.994,9.994
USDNOK,20251224,133000,9.994,9.994,9.994,9.994
USDNOK,20251224,133100,9.995,9.995,9.994,9.994
USDNOK,20251224,133200,9.994,9.994,9.994,9.994
USDNOK,20251224,133300,9.994,9.994,9.993,9.993
USDNOK,20251224,133400,9.994,9.994,9.994,9.994
USDNOK,20251224,133500,9.993,9.993,9.993,9.993
USDNOK,20251224,133600,9.992,9.993,9.991,9.993
USDNOK,20251224,133700,9.994,9.995,9.994,9.995
USDNOK,20251224,133800,9.994,9.995,9.994,9.995
USDNOK,20251224,133900,9.995,9.995,9.995,9.995
USDNOK,20251224,134000,9.996,9.996,9.996,9.996
USDNOK,20251224,134100,9.996,9.997,9.996,9.996
USDNOK,20251224,134200,9.997,9.998,9.997,9.998
USDNOK,20251224,134300,9.999,9.999,9.999,9.999
USDNOK,20251224,134400,9.999,9.999,9.998,9.998
USDNOK,20251224,134500,9.998,9.998,9.998,9.998
USDNOK,20251224,134600,9.998,9.998,9.998,9.998
USDNOK,20251224,134700,9.999,9.999,9.998,9.999
USDNOK,20251224,134800,10.000,10.000,10.000,10.000
USDNOK,20251224,134900,10.001,10.002,10.001,10.002
USDNOK,20251224,135000,10.002,10.003,10.002,10.003
USDNOK,20251224,135100,10.002,10.002,10.002,10.002
USDNOK,20251224,135200,10.002,10.003,10.002,10.003
USDNOK,20251224,135300,10.002,10.005,10.002,10.005
USDNOK,20251224,135400,10.004,10.004,10.004,10.004
USDNOK,20251224,135500,10.005,10.005,10.005,10.005
USDNOK,20251224,135600,10.005,10.006,10.005,10.006
USDNOK,20251224,135700,10.007,10.007,10.006,10.007
USDNOK,20251224,135800,10.008,10.009,10.007,10.009
USDNOK,20251224,135900,10.008,10.009,10.008,10.009
USDNOK,20251224,140000,10.008,10.008,10.007,10.007
USDNOK,20251224,140100,10.006,10.007,10.005,10.005
USDNOK,20251224,140200,10.005,10.005,10.005,10.005
USDNOK,20251224,140300,10.006,10.007,10.006,10.006
USDNOK,20251224,140400,10.007,10.007,10.007,10.007
USDNOK,20251224,140500,10.007,10.009,10.007,10.009
USDNOK,20251224,140600,10.010,10.012,10.010,10.011
USDNOK,20251224,140700,10.010,10.010,10.010,10.010
USDNOK,20251224,140800,10.011,10.011,10.010,10.011
USDNOK,20251224,140900,10.012,10.012,10.010,10.010
USDNOK,20251224,141000,10.011,10.011,10.010,10.011
USDNOK,20251224,141100,10.012,10.013,10.011,10.011
USDNOK,20251224,141200,10.010,10.010,10.010,10.010
USDNOK,20251224,141300,10.011,10.011,10.008,10.008
USDNOK,20251224,141400,10.008,10.008,10.008,10.008
USDNOK,20251224,141500,10.008,10.008,10.007,10.007
USDNOK,20251224,141600,10.006,10.006,10.006,10.006
USDNOK,20251224,141700,10.006,10.007,10.006,10.006
USDNOK,20251224,141800,10.007,10.007,10.006,10.006
USDNOK,20251224,141900,10.007,10.008,10.007,10.007
USDNOK,20251224,142000,10.008,10.008,10.008,10.008
USDNOK,20251224,142100,10.007,10.008,10.007,10.007
USDNOK,20251224,142200,10.006,10.006,10.005,10.005
USDNOK,20251224,142300,10.004,10.004,10.003,10.003
USDNOK,20251224,142400,10.004,10.004,10.003,10.003
USDNOK,20251224,142500,10.004,10.004,10.004,10.004
USDNOK,20251224,142600,10.005,10.005,10.004,10.005
USDNOK,20251224,142700,10.005,10.005,10.005,10.005
USDNOK,20251224,142800,10.006,10.006,10.006,10.006
USDNOK,20251224,142900,10.006,10.006,10.006,10.006
USDNOK,20251224,143000,10.006,10.006,10.005,10.005
USDNOK,20251224,143100,10.006,10.015,10.006,10.008
USDNOK,20251224,143200,10.009,10.009,10.003,10.003
USDNOK,20251224,143300,10.002,10.003,9.999,10.000
USDNOK,20251224,143400,9.999,9.999,9.997,9.997
USDNOK,20251224,143500,9.996,9.996,9.995,9.996
USDNOK,20251224,143600,9.997,9.998,9.996,9.998
USDNOK,20251224,143700,9.997,9.997,9.997,9.997
USDNOK,20251224,143800,9.998,9.999,9.997,9.999
USDNOK,20251224,143900,10.000,10.000,9.999,10.000
USDNOK,20251224,144000,9.999,9.999,9.998,9.998
USDNOK,20251224,144100,9.999,10.000,9.999,10.000
USDNOK,20251224,144200,9.999,9.999,9.998,9.998
USDNOK,20251224,144300,9.997,9.997,9.997,9.997
USDNOK,20251224,144400,9.997,9.997,9.996,9.997
USDNOK,20251224,144500,9.996,9.997,9.996,9.997
USDNOK,20251224,144600,9.997,9.997,9.997,9.997
USDNOK,20251224,144700,9.997,9.997,9.997,9.997
USDNOK,20251224,144800,9.997,9.997,9.997,9.997
USDNOK,20251224,144900,9.997,9.997,9.997,9.997
USDNOK,20251224,145000,9.998,9.998,9.998,9.998
USDNOK,20251224,145100,9.998,9.998,9.998,9.998
USDNOK,20251224,145200,9.999,9.999,9.998,9.999
USDNOK,20251224,145300,9.999,9.999,9.998,9.998
USDNOK,20251224,145400,9.997,9.997,9.996,9.996
USDNOK,20251224,145500,9.997,9.997,9.997,9.997
USDNOK,20251224,145600,9.997,9.997,9.997,9.997
USDNOK,20251224,145700,9.997,9.997,9.996,9.997
USDNOK,20251224,145800,9.997,9.998,9.997,9.998
USDNOK,20251224,145900,9.997,9.997,9.997,9.997
USDNOK,20251224,150000,9.997,9.997,9.997,9.997
USDNOK,20251224,150100,9.998,9.999,9.998,9.998
USDNOK,20251224,150200,9.998,9.999,9.998,9.999
USDNOK,20251224,150300,9.998,9.998,9.998,9.998
USDNOK,20251224,150400,9.999,9.999,9.998,9.999
USDNOK,20251224,150500,10.000,10.000,9.999,9.999
USDNOK,20251224,150600,10.000,10.000,9.999,9.999
USDNOK,20251224,150700,9.998,9.998,9.998,9.998
USDNOK,20251224,150800,9.997,9.998,9.997,9.998
USDNOK,20251224,150900,9.998,9.999,9.998,9.999
USDNOK,20251224,151000,9.998,9.999,9.998,9.999
USDNOK,20251224,151100,9.999,9.999,9.999,9.999
USDNOK,20251224,151200,9.999,9.999,9.999,9.999
USDNOK,20251224,151300,9.999,9.999,9.999,9.999
USDNOK,20251224,151400,10.000,10.000,9.999,9.999
USDNOK,20251224,151500,9.998,9.998,9.998,9.998
USDNOK,20251224,151600,9.998,9.999,9.998,9.998
USDNOK,20251224,151700,9.998,9.998,9.998,9.998
USDNOK,20251224,151800,9.998,9.998,9.997,9.998
USDNOK,20251224,151900,9.998,9.998,9.998,9.998
USDNOK,20251224,152000,9.998,9.998,9.998,9.998
USDNOK,20251224,152100,9.998,9.998,9.998,9.998
USDNOK,20251224,152200,9.997,9.997,9.997,9.997
USDNOK,20251224,152300,9.997,9.998,9.997,9.998
USDNOK,20251224,152400,9.999,9.999,9.998,9.998
USDNOK,20251224,152500,9.998,9.998,9.998,9.998
USDNOK,20251224,152600,9.998,9.998,9.998,9.998
USDNOK,20251224,152700,9.998,9.998,9.998,9.998
USDNOK,20251224,152800,9.998,9.998,9.998,9.998
USDNOK,20251224,152900,9.998,9.998,9.998,9.998
USDNOK,20251224,153000,9.997,9.997,9.997,9.997
USDNOK,20251224,153100,9.998,9.999,9.998,9.998
USDNOK,20251224,153200,9.997,9.997,9.993,9.993
USDNOK,20251224,153300,9.992,9.992,9.990,9.991
USDNOK,20251224,153400,9.990,9.990,9.987,9.988
USDNOK,20251224,153500,9.989,9.989,9.988,9.988
USDNOK,20251224,153600,9.989,9.989,9.989,9.989
USDNOK,20251224,153700,9.990,9.993,9.990,9.993
USDNOK,20251224,153800,9.992,9.992,9.992,9.992
USDNOK,20251224,153900,9.993,9.996,9.993,9.996
USDNOK,20251224,154000,9.995,9.996,9.995,9.996
USDNOK,20251224,154100,9.996,9.996,9.996,9.996
USDNOK,20251224,154200,9.995,9.995,9.992,9.992
USDNOK,20251224,154300,9.993,9.993,9.992,9.992
USDNOK,20251224,154400,9.991,9.991,9.990,9.990
USDNOK,20251224,154500,9.991,9.992,9.991,9.991
USDNOK,20251224,154600,9.991,9.992,9.991,9.992
USDNOK,20251224,154700,9.993,9.994,9.993,9.994
USDNOK,20251224,154800,9.994,9.994,9.993,9.993
USDNOK,20251224,154900,9.992,9.992,9.990,9.991
USDNOK,20251224,155000,9.991,9.992,9.991,9.992
USDNOK,20251224,155100,9.993,9.993,9.992,9.992
USDNOK,20251224,155200,9.991,9.991,9.990,9.990
USDNOK,20251224,155300,9.989,9.991,9.989,9.991
USDNOK,20251224,155400,9.992,9.992,9.991,9.991
USDNOK,20251224,155500,9.991,9.992,9.991,9.992
USDNOK,20251224,155600,9.993,9.993,9.991,9.991
USDNOK,20251224,155700,9.990,9.990,9.989,9.990
USDNOK,20251224,155800,9.991,9.992,9.991,9.992
USDNOK,20251224,155900,9.991,9.991,9.991,9.991
USDNOK,20251224,160000,9.991,9.992,9.991,9.992
USDNOK,20251224,160100,9.993,9.995,9.993,9.994
USDNOK,20251224,160200,9.993,9.993,9.991,9.991
USDNOK,20251224,160300,9.990,9.992,9.990,9.991
USDNOK,20251224,160400,9.992,9.993,9.992,9.992
USDNOK,20251224,160500,9.993,9.993,9.993,9.993
USDNOK,20251224,160600,9.993,9.993,9.991,9.991
USDNOK,20251224,160700,9.992,9.992,9.991,9.991
USDNOK,20251224,160800,9.990,9.991,9.986,9.986
USDNOK,20251224,160900,9.985,9.985,9.984,9.984
USDNOK,20251224,161000,9.983,9.985,9.983,9.985
USDNOK,20251224,161100,9.986,9.987,9.986,9.986
USDNOK,20251224,161200,9.985,9.985,9.984,9.984
USDNOK,20251224,161300,9.983,9.983,9.980,9.980
USDNOK,20251224,161400,9.979,9.979,9.978,9.979
USDNOK,20251224,161500,9.978,9.978,9.977,9.978
USDNOK,20251224,161600,9.979,9.979,9.979,9.979
USDNOK,20251224,161700,9.979,9.979,9.979,9.979
USDNOK,20251224,161800,9.978,9.978,9.976,9.976
USDNOK,20251224,161900,9.976,9.976,9.976,9.976
USDNOK,20251224,162000,9.975,9.975,9.974,9.974
USDNOK,20251224,162100,9.975,9.975,9.975,9.975
USDNOK,20251224,162200,9.976,9.977,9.976,9.977
USDNOK,20251224,162300,9.976,9.976,9.975,9.976
USDNOK,20251224,162400,9.977,9.977,9.976,9.977
USDNOK,20251224,162500,9.978,9.978,9.978,9.978
USDNOK,20251224,162600,9.979,9.979,9.978,9.978
USDNOK,20251224,162700,9.979,9.981,9.979,9.980
USDNOK,20251224,162800,9.980,9.981,9.980,9.981
USDNOK,20251224,162900,9.980,9.980,9.980,9.980
USDNOK,20251224,163000,9.980,9.981,9.980,9.980
USDNOK,20251224,163100,9.979,9.979,9.978,9.979
USDNOK,20251224,163200,9.980,9.981,9.980,9.981
USDNOK,20251224,163300,9.980,9.981,9.980,9.981
USDNOK,20251224,163400,9.982,9.982,9.981,9.981
USDNOK,20251224,163500,9.980,9.982,9.980,9.982
USDNOK,20251224,163600,9.983,9.984,9.983,9.984
USDNOK,20251224,163700,9.985,9.986,9.985,9.986
USDNOK,20251224,163800,9.987,9.987,9.986,9.987
USDNOK,20251224,163900,9.986,9.986,9.986,9.986
USDNOK,20251224,164000,9.986,9.986,9.986,9.986
USDNOK,20251224,164100,9.986,9.986,9.985,9.986
USDNOK,20251224,164200,9.985,9.985,9.985,9.985
USDNOK,20251224,164300,9.985,9.985,9.984,9.984
USDNOK,20251224,164400,9.985,9.986,9.985,9.985
USDNOK,20251224,164500,9.986,9.986,9.985,9.985
USDNOK,20251224,164600,9.984,9.984,9.983,9.984
USDNOK,20251224,164700,9.984,9.984,9.984,9.984
USDNOK,20251224,164800,9.985,9.987,9.985,9.987
USDNOK,20251224,164900,9.987,9.987,9.986,9.986
USDNOK,20251224,165000,9.985,9.986,9.985,9.985
USDNOK,20251224,165100,9.986,9.986,9.985,9.985
USDNOK,20251224,165200,9.986,9.987,9.986,9.987
USDNOK,20251224,165300,9.986,9.987,9.986,9.987
USDNOK,20251224,165400,9.986,9.986,9.986,9.986
USDNOK,20251224,165500,9.985,9.986,9.985,9.985
USDNOK,20251224,165600,9.986,9.989,9.986,9.989
USDNOK,20251224,165700,9.990,9.994,9.990,9.992
USDNOK,20251224,165800,9.991,9.991,9.988,9.988
USDNOK,20251224,165900,9.989,9.989,9.989,9.989
USDNOK,20251224,170000,9.989,9.990,9.989,9.990
USDNOK,20251224,170100,9.991,9.992,9.990,9.992
USDNOK,20251224,170200,9.991,9.992,9.991,9.992
USDNOK,20251224,170300,9.993,9.993,9.990,9.990
USDNOK,20251224,170400,9.989,9.992,9.989,9.991
USDNOK,20251224,170500,9.992,9.993,9.991,9.992
USDNOK,20251224,170600,9.993,9.994,9.993,9.994
USDNOK,20251224,170700,9.994,9.994,9.993,9.993
USDNOK,20251224,170800,9.994,9.994,9.994,9.994
USDNOK,20251224,170900,9.995,9.995,9.994,9.994
USDNOK,20251224,171000,9.995,9.996,9.995,9.996
USDNOK,20251224,171100,9.997,9.997,9.997,9.997
USDNOK,20251224,171200,9.997,9.997,9.997,9.997
USDNOK,20251224,171300,9.997,9.998,9.997,9.998
USDNOK,20251224,171400,9.998,9.998,9.998,9.998
USDNOK,20251224,171500,9.998,9.998,9.997,9.997
USDNOK,20251224,171600,9.998,9.999,9.997,9.998
USDNOK,20251224,171700,9.998,9.998,9.998,9.998
USDNOK,20251224,171800,9.999,9.999,9.999,9.999
USDNOK,20251224,171900,9.998,9.998,9.997,9.997
USDNOK,20251224,172000,9.998,9.999,9.998,9.999
USDNOK,20251224,172100,9.998,9.998,9.998,9.998
USDNOK,20251224,172200,9.997,9.999,9.997,9.999
USDNOK,20251224,172300,9.998,9.998,9.997,9.997
USDNOK,20251224,172400,9.998,9.998,9.998,9.998
USDNOK,20251224,172500,9.998,9.999,9.998,9.998
USDNOK,20251224,172600,9.999,9.999,9.999,9.999
USDNOK,20251224,172700,9.999,10.001,9.999,10.000
USDNOK,20251224,172800,10.000,10.001,10.000,10.001
USDNOK,20251224,172900,10.002,10.005,10.002,10.005
USDNOK,20251224,173000,10.004,10.004,10.002,10.002
USDNOK,20251224,173100,10.003,10.005,10.003,10.005
USDNOK,20251224,173200,10.004,10.006,10.004,10.005
USDNOK,20251224,173300,10.006,10.006,10.004,10.005
USDNOK,20251224,173400,10.006,10.007,10.006,10.007
USDNOK,20251224,173500,10.007,10.008,10.007,10.008
USDNOK,20251224,173600,10.007,10.008,10.007,10.007
USDNOK,20251224,173700,10.008,10.008,10.007,10.007
USDNOK,20251224,173800,10.007,10.007,10.006,10.006
USDNOK,20251224,173900,10.005,10.005,10.002,10.002
USDNOK,20251224,174000,10.001,10.002,10.001,10.001
USDNOK,20251224,174100,10.001,10.001,10.001,10.001
USDNOK,20251224,174200,10.001,10.001,10.001,10.001
USDNOK,20251224,174300,10.002,10.003,10.002,10.003
USDNOK,20251224,174400,10.004,10.004,10.004,10.004
USDNOK,20251224,174500,10.004,10.004,10.003,10.004
USDNOK,20251224,174600,10.003,10.004,10.003,10.004
USDNOK,20251224,174700,10.004,10.006,10.004,10.006
USDNOK,20251224,174800,10.007,10.007,10.006,10.006
USDNOK,20251224,174900,10.007,10.007,10.006,10.007
USDNOK,20251224,175000,10.006,10.006,10.006,10.006
USDNOK,20251224,175100,10.006,10.007,10.006,10.006
USDNOK,20251224,175200,10.007,10.007,10.006,10.006
USDNOK,20251224,175300,10.006,10.006,10.006,10.006
USDNOK,20251224,175400,10.006,10.007,10.006,10.007
USDNOK,20251224,175500,10.006,10.006,10.006,10.006
USDNOK,20251224,175600,10.007,10.007,10.006,10.006
USDNOK,20251224,175700,10.006,10.007,10.006,10.007
USDNOK,20251224,175800,10.007,10.007,10.006,10.006
USDNOK,20251224,175900,10.005,10.005,10.004,10.004
USDNOK,20251224,180000,10.005,10.006,10.005,10.006
USDNOK,20251224,180100,10.005,10.006,10.005,10.005
USDNOK,20251224,180200,10.005,10.005,10.005,10.005
USDNOK,20251224,180300,10.004,10.004,10.003,10.003
USDNOK,20251224,180400,10.004,10.004,10.004,10.004
USDNOK,20251224,180500,10.005,10.005,10.004,10.004
USDNOK,20251224,180600,10.003,10.003,10.000,10.000
USDNOK,20251224,180700,10.001,10.001,10.000,10.001
USDNOK,20251224,180800,10.000,10.001,10.000,10.001
USDNOK,20251224,180900,10.001,10.001,10.001,10.001
USDNOK,20251224,181000,10.001,10.001,10.001,10.001
USDNOK,20251224,181100,10.001,10.001,10.001,10.001
USDNOK,20251224,181200,10.001,10.001,10.001,10.001
USDNOK,20251224,181300,10.001,10.001,10.001,10.001
USDNOK,20251224,181400,10.002,10.005,10.002,10.004
USDNOK,20251224,181500,10.005,10.005,10.005,10.005
USDNOK,20251224,181600,10.005,10.005,10.005,10.005
USDNOK,20251224,181700,10.005,10.005,10.005,10.005
USDNOK,20251224,181800,10.005,10.005,10.004,10.004
USDNOK,20251224,181900,10.004,10.004,10.004,10.004
USDNOK,20251224,182000,10.004,10.004,10.004,10.004
USDNOK,20251224,182100,10.004,10.004,10.004,10.004
USDNOK,20251224,182200,10.004,10.004,10.004,10.004
USDNOK,20251224,182300,10.004,10.004,10.004,10.004
USDNOK,20251224,182400,10.005,10.005,10.005,10.005
USDNOK,20251224,182500,10.005,10.005,10.005,10.005
USDNOK,20251224,182600,10.005,10.005,10.005,10.005
USDNOK,20251224,182700,10.005,10.006,10.005,10.006
USDNOK,20251224,182800,10.006,10.007,10.006,10.006
USDNOK,20251224,182900,10.007,10.007,10.007,10.007
USDNOK,20251224,183000,10.006,10.006,10.006,10.006
USDNOK,20251224,183100,10.006,10.006,10.004,10.004
USDNOK,20251224,183200,10.004,10.004,10.003,10.003
USDNOK,20251224,183300,10.003,10.003,10.003,10.003
USDNOK,20251224,183400,10.003,10.003,10.003,10.003
USDNOK,20251224,183500,10.003,10.003,10.003,10.003
USDNOK,20251224,183600,10.003,10.004,10.003,10.004
USDNOK,20251224,183700,10.003,10.004,10.003,10.004
USDNOK,20251224,183800,10.004,10.004,10.004,10.004
USDNOK,20251224,183900,10.004,10.004,10.004,10.004
USDNOK,20251224,184000,10.004,10.004,10.004,10.004
USDNOK,20251224,184100,10.004,10.004,10.004,10.004
USDNOK,20251224,184200,10.004,10.004,10.004,10.004
USDNOK,20251224,184300,10.004,10.004,10.004,10.004
USDNOK,20251224,184400,10.004,10.004,10.004,10.004
USDNOK,20251224,184500,10.004,10.004,10.004,10.004
USDNOK,20251224,184600,10.004,10.004,10.004,10.004
USDNOK,20251224,184700,10.004,10.004,10.004,10.004
USDNOK,20251224,184800,10.004,10.004,10.004,10.004
USDNOK,20251224,184900,10.004,10.004,10.003,10.004
USDNOK,20251224,185000,10.004,10.004,10.004,10.004
USDNOK,20251224,185100,10.004,10.004,10.004,10.004
USDNOK,20251224,185200,10.004,10.004,10.004,10.004
USDNOK,20251224,185300,10.005,10.005,10.005,10.005
USDNOK,20251224,185400,10.006,10.008,10.006,10.008
USDNOK,20251224,185500,10.007,10.007,10.007,10.007
USDNOK,20251224,185600,10.007,10.009,10.007,10.009
USDNOK,20251224,185700,10.009,10.009,10.009,10.009
USDNOK,20251224,185800,10.010,10.010,10.010,10.010
USDNOK,20251224,185900,10.011,10.012,10.011,10.011
USDNOK,20251224,190000,10.010,10.010,10.003,10.004
USDNOK,20251224,190100,10.005,10.005,10.005,10.005
USDNOK,20251224,190200,10.005,10.005,10.005,10.005
USDNOK,20251224,190300,10.005,10.005,10.004,10.004
USDNOK,20251224,190400,10.003,10.003,10.003,10.003
USDNOK,20251224,190500,10.003,10.004,10.003,10.004
USDNOK,20251224,190600,10.003,10.003,10.003,10.003
USDNOK,20251224,190700,10.003,10.003,10.003,10.003
USDNOK,20251224,190800,10.004,10.004,10.003,10.003
USDNOK,20251224,190900,10.003,10.003,10.003,10.003
USDNOK,20251224,191000,10.004,10.004,10.003,10.003
USDNOK,20251224,191100,10.003,10.003,10.002,10.002
USDNOK,20251224,191200,10.003,10.003,10.002,10.002
USDNOK,20251224,191300,10.002,10.002,10.002,10.002
USDNOK,20251224,191400,10.003,10.003,10.002,10.002
USDNOK,20251224,191500,10.002,10.003,10.002,10.003
USDNOK,20251224,191600,10.003,10.003,10.003,10.003
USDNOK,20251224,191700,10.004,10.004,10.004,10.004
USDNOK,20251224,191800,10.003,10.003,10.003,10.003
USDNOK,20251224,191900,10.003,10.003,10.003,10.003
USDNOK,20251224,192000,10.004,10.004,10.003,10.003
USDNOK,20251224,192100,10.003,10.003,10.003,10.003
USDNOK,20251224,192200,10.003,10.003,10.003,10.003
USDNOK,20251224,192300,10.003,10.003,10.003,10.003
USDNOK,20251224,192400,10.003,10.003,10.003,10.003
USDNOK,20251224,192500,10.003,10.003,10.002,10.003
USDNOK,20251224,192600,10.003,10.003,10.003,10.003
USDNOK,20251224,192700,10.003,10.003,10.003,10.003
USDNOK,20251224,192800,10.003,10.003,10.003,10.003
USDNOK,20251224,192900,10.003,10.003,10.003,10.003
USDNOK,20251224,193000,10.003,10.003,10.003,10.003
USDNOK,20251224,193100,10.003,10.003,10.003,10.003
USDNOK,20251224,193200,10.003,10.003,10.003,10.003
USDNOK,20251224,193300,10.003,10.003,10.003,10.003
USDNOK,20251224,193400,10.003,10.003,10.003,10.003
USDNOK,20251224,193500,10.002,10.002,10.002,10.002
USDNOK,20251224,193600,10.001,10.001,10.001,10.001
USDNOK,20251224,193700,10.001,10.001,10.000,10.000
USDNOK,20251224,193800,10.000,10.000,9.999,9.999
USDNOK,20251224,193900,9.999,9.999,9.999,9.999
USDNOK,20251224,194000,9.998,9.998,9.998,9.998
USDNOK,20251224,194100,9.999,9.999,9.999,9.999
USDNOK,20251224,194200,9.999,9.999,9.999,9.999
USDNOK,20251224,194300,9.999,9.999,9.999,9.999
USDNOK,20251224,194400,9.999,9.999,9.999,9.999
USDNOK,20251224,194500,9.999,9.999,9.999,9.999
USDNOK,20251224,194600,9.999,9.999,9.999,9.999
USDNOK,20251224,194700,9.999,9.999,9.999,9.999
USDNOK,20251224,194800,9.999,9.999,9.999,9.999
USDNOK,20251224,194900,9.999,9.999,9.999,9.999
USDNOK,20251224,195000,9.999,9.999,9.999,9.999
USDNOK,20251224,195100,9.999,9.999,9.999,9.999
USDNOK,20251224,195200,9.999,9.999,9.999,9.999
USDNOK,20251224,195300,9.999,9.999,9.999,9.999
USDNOK,20251224,195400,9.999,9.999,9.999,9.999
USDNOK,20251224,195500,9.999,9.999,9.999,9.999
USDNOK,20251224,195600,9.999,9.999,9.999,9.999
USDNOK,20251224,195700,9.999,9.999,9.999,9.999
USDNOK,20251224,195800,9.999,9.999,9.999,9.999
USDNOK,20251224,195900,9.999,9.999,9.999,9.999
USDNOK,20251224,200000,9.999,10.000,9.999,10.000
USDNOK,20251224,200100,10.000,10.000,10.000,10.000
USDNOK,20251224,200200,10.000,10.000,10.000,10.000
USDNOK,20251224,200300,10.000,10.000,10.000,10.000
USDNOK,20251224,200400,10.000,10.000,10.000,10.000
USDNOK,20251224,200500,10.000,10.000,10.000,10.000
USDNOK,20251224,200600,10.000,10.000,10.000,10.000
USDNOK,20251224,200700,10.000,10.000,10.000,10.000
USDNOK,20251224,200800,10.000,10.000,10.000,10.000
USDNOK,20251224,200900,10.000,10.000,10.000,10.000
USDNOK,20251224,201000,10.000,10.000,10.000,10.000
USDNOK,20251224,201100,10.000,10.000,10.000,10.000
USDNOK,20251224,201200,10.000,10.000,9.999,9.999
USDNOK,20251224,201300,9.999,9.999,9.999,9.999
USDNOK,20251224,201400,9.999,9.999,9.999,9.999
USDNOK,20251224,201500,9.999,9.999,9.999,9.999
USDNOK,20251224,201600,9.999,9.999,9.999,9.999
USDNOK,20251224,201700,9.999,9.999,9.999,9.999
USDNOK,20251224,201800,9.998,9.998,9.998,9.998
USDNOK,20251224,201900,9.998,9.998,9.998,9.998
USDNOK,20251224,202000,9.998,9.998,9.998,9.998
USDNOK,20251224,202100,9.998,9.998,9.998,9.998
USDNOK,20251224,202200,9.997,9.997,9.997,9.997
USDNOK,20251224,202300,9.997,9.997,9.997,9.997
USDNOK,20251224,202400,9.997,9.997,9.997,9.997
USDNOK,20251224,202500,9.997,9.997,9.997,9.997
USDNOK,20251224,202600,9.997,9.997,9.997,9.997
USDNOK,20251224,202700,9.997,9.998,9.997,9.998
USDNOK,20251224,202800,9.998,9.998,9.998,9.998
USDNOK,20251224,202900,9.998,9.998,9.998,9.998
USDNOK,20251224,203000,9.999,9.999,9.999,9.999
USDNOK,20251224,203100,9.999,9.999,9.999,9.999
USDNOK,20251224,203200,9.999,9.999,9.999,9.999
USDNOK,20251224,203300,9.999,10.000,9.999,10.000
USDNOK,20251224,203400,10.000,10.000,10.000,10.000
USDNOK,20251224,203500,10.001,10.001,10.001,10.001
USDNOK,20251224,203600,10.001,10.001,10.001,10.001
USDNOK,20251224,203700,10.001,10.001,10.001,10.001
USDNOK,20251224,203800,10.001,10.001,10.001,10.001
USDNOK,20251224,203900,10.001,10.001,10.001,10.001
USDNOK,20251224,204000,10.001,10.001,10.001,10.001
USDNOK,20251224,204100,10.001,10.001,10.001,10.001
USDNOK,20251224,204200,10.001,10.003,10.001,10.003
USDNOK,20251224,204300,10.004,10.004,10.004,10.004
USDNOK,20251224,204400,10.004,10.004,10.004,10.004
USDNOK,20251224,204500,10.004,10.004,10.004,10.004
USDNOK,20251224,204600,10.004,10.004,10.004,10.004
USDNOK,20251224,204700,10.004,10.004,10.004,10.004
USDNOK,20251224,204800,10.005,10.005,10.005,10.005
USDNOK,20251224,204900,10.004,10.004,10.004,10.004
USDNOK,20251224,205000,10.004,10.004,10.004,10.004
USDNOK,20251224,205100,10.004,10.004,10.004,10.004
USDNOK,20251224,205200,10.004,10.004,10.004,10.004
USDNOK,20251224,205300,10.004,10.004,10.004,10.004
USDNOK,20251224,205400,10.004,10.004,10.004,10.004
USDNOK,20251224,205500,10.004,10.004,10.004,10.004
USDNOK,20251224,205600,10.004,10.004,10.003,10.003
USDNOK,20251224,205700,10.004,10.005,10.003,10.003
USDNOK,20251224,205800,10.004,10.004,10.003,10.003
USDNOK,20251224,205900,10.004,10.004,10.002,10.003
USDNOK,20251224,210000,10.002,10.004,10.002,10.003
USDNOK,20251224,210100,10.004,10.005,10.003,10.005
USDNOK,20251224,210200,10.004,10.005,10.003,10.004
USDNOK,20251224,210300,10.005,10.005,10.002,10.003
USDNOK,20251224,210400,10.001,10.004,10.001,10.003
USDNOK,20251224,210500,10.004,10.004,10.003,10.003
USDNOK,20251224,210600,10.002,10.007,10.002,10.006
USDNOK,20251224,210700,10.005,10.006,10.004,10.005
USDNOK,20251224,210800,10.004,10.006,10.003,10.005
USDNOK,20251224,210900,10.004,10.005,10.003,10.004
USDNOK,20251224,211000,10.003,10.004,10.003,10.004
USDNOK,20251224,211100,10.004,10.004,10.004,10.004
USDNOK,20251224,211200,10.004,10.004,10.003,10.004
USDNOK,20251224,211300,10.003,10.004,10.003,10.003
USDNOK,20251224,211400,10.004,10.004,10.003,10.004
USDNOK,20251224,211500,10.004,10.004,10.004,10.004
USDNOK,20251224,211600,10.004,10.004,10.004,10.004
USDNOK,20251224,211700,10.004,10.004,10.004,10.004
USDNOK,20251224,211800,10.003,10.004,10.003,10.003
USDNOK,20251224,211900,10.005,10.005,10.004,10.004
USDNOK,20251224,212000,10.005,10.005,10.003,10.003
USDNOK,20251224,212100,10.003,10.003,10.003,10.003
USDNOK,20251224,212200,10.003,10.003,10.003,10.003
USDNOK,20251224,212300,10.003,10.003,10.003,10.003
USDNOK,20251224,212400,10.004,10.005,10.003,10.003
USDNOK,20251224,212500,10.004,10.004,10.003,10.003
USDNOK,20251224,212600,10.003,10.003,10.003,10.003
USDNOK,20251224,212700,10.003,10.003,10.003,10.003
USDNOK,20251224,212800,10.003,10.003,10.003,10.003
USDNOK,20251224,212900,10.004,10.004,10.003,10.003
USDNOK,20251224,213000,10.003,10.003,10.003,10.003
USDNOK,20251224,213100,10.004,10.004,10.003,10.003
USDNOK,20251224,213200,10.003,10.003,10.003,10.003
USDNOK,20251224,213300,10.003,10.003,10.003,10.003
USDNOK,20251224,213400,10.003,10.003,10.003,10.003
USDNOK,20251224,213500,10.003,10.003,10.003,10.003
USDNOK,20251224,213600,10.003,10.003,10.003,10.003
USDNOK,20251224,213700,10.003,10.003,10.003,10.003
USDNOK,20251224,213800,10.003,10.003,10.003,10.003
USDNOK,20251224,213900,10.003,10.003,10.003,10.003
USDNOK,20251224,214000,10.003,10.003,10.002,10.002
USDNOK,20251224,214100,10.002,10.002,10.002,10.002
USDNOK,20251224,214200,10.002,10.003,10.002,10.003
USDNOK,20251224,214300,10.002,10.002,10.002,10.002
USDNOK,20251224,214400,10.002,10.002,10.002,10.002
USDNOK,20251224,214500,10.002,10.002,10.002,10.002
USDNOK,20251224,214600,10.003,10.003,10.003,10.003
USDNOK,20251224,214700,10.002,10.002,10.002,10.002
USDNOK,20251224,214800,10.002,10.002,10.002,10.002
USDNOK,20251224,214900,10.002,10.002,10.002,10.002
USDNOK,20251224,215000,10.002,10.002,10.002,10.002
USDNOK,20251224,215100,10.002,10.002,10.002,10.002
USDNOK,20251224,215200,10.002,10.002,10.002,10.002
USDNOK,20251224,215300,10.002,10.002,10.002,10.002
USDNOK,20251224,215400,10.002,10.002,10.002,10.002
USDNOK,20251224,215500,10.002,10.002,10.002,10.002
USDNOK,20251224,215600,10.002,10.002,10.002,10.002
USDNOK,20251224,215700,10.002,10.002,10.002,10.002
USDNOK,20251224,215800,10.002,10.002,10.002,10.002
USDNOK,20251224,215900,10.002,10.002,10.002,10.002
USDNOK,20251224,220000,10.002,10.002,10.002,10.002
USDNOK,20251224,220100,10.003,10.003,10.003,10.003
USDNOK,20251224,220200,10.003,10.004,10.003,10.004
USDNOK,20251224,220300,10.004,10.004,10.004,10.004
USDNOK,20251224,220400,10.004,10.004,10.004,10.004
USDNOK,20251224,220500,10.004,10.004,10.004,10.004
USDNOK,20251224,220600,10.004,10.004,10.004,10.004
USDNOK,20251224,220700,10.004,10.004,10.004,10.004
USDNOK,20251224,220800,10.004,10.004,10.004,10.004
USDNOK,20251224,220900,10.004,10.004,10.004,10.004
USDNOK,20251224,221000,10.004,10.004,10.004,10.004
USDNOK,20251224,221100,10.004,10.004,10.004,10.004
USDNOK,20251224,221200,10.004,10.004,10.004,10.004
USDNOK,20251224,221300,10.004,10.004,10.004,10.004
USDNOK,20251224,221400,10.004,10.004,10.004,10.004
USDNOK,20251224,221500,10.004,10.004,10.004,10.004
USDNOK,20251224,221600,10.006,10.006,10.006,10.006
USDNOK,20251224,221700,10.006,10.006,10.006,10.006
USDNOK,20251224,221800,10.006,10.006,10.006,10.006
USDNOK,20251224,221900,10.006,10.006,10.006,10.006
USDNOK,20251224,222000,10.006,10.006,10.006,10.006
USDNOK,20251224,222100,10.006,10.006,10.006,10.006
USDNOK,20251224,222200,10.004,10.004,10.004,10.004
USDNOK,20251224,222300,10.004,10.004,10.004,10.004
USDNOK,20251224,222400,10.004,10.004,10.004,10.004
USDNOK,20251224,222500,10.004,10.004,10.004,10.004
USDNOK,20251224,222600,10.005,10.005,10.005,10.005
USDNOK,20251224,222700,10.005,10.005,10.005,10.005
USDNOK,20251224,222800,10.005,10.005,10.005,10.005
USDNOK,20251224,222900,10.005,10.005,10.005,10.005
USDNOK,20251224,223000,10.005,10.005,10.005,10.005
USDNOK,20251224,223100,10.005,10.005,10.005,10.005
USDNOK,20251224,223200,10.005,10.005,10.005,10.005
USDNOK,20251224,223300,10.005,10.005,10.005,10.005
USDNOK,20251224,223400,10.005,10.005,10.004,10.004
USDNOK,20251224,223500,10.004,10.004,10.004,10.004
USDNOK,20251224,223600,10.004,10.004,10.004,10.004
USDNOK,20251224,223700,10.004,10.004,10.004,10.004
USDNOK,20251224,223800,10.004,10.004,10.004,10.004
USDNOK,20251224,223900,10.004,10.004,10.004,10.004
USDNOK,20251224,224000,10.004,10.004,10.004,10.004
USDNOK,20251224,224100,10.004,10.004,10.004,10.004
USDNOK,20251224,224200,10.004,10.004,10.004,10.004
USDNOK,20251224,224300,10.004,10.004,10.004,10.004
USDNOK,20251224,224400,10.004,10.004,10.004,10.004
USDNOK,20251224,224500,10.004,10.004,10.004,10.004
USDNOK,20251224,224600,10.004,10.004,10.004,10.004
USDNOK,20251224,224700,10.004,10.004,10.004,10.004
USDNOK,20251224,224800,10.004,10.004,10.004,10.004
USDNOK,20251224,224900,10.004,10.005,10.004,10.005
USDNOK,20251224,225000,10.005,10.005,10.005,10.005
USDNOK,20251224,225100,10.005,10.005,10.005,10.005
USDNOK,20251224,225200,10.005,10.005,10.005,10.005
USDNOK,20251224,225300,10.005,10.005,10.005,10.005
USDNOK,20251224,225400,10.005,10.005,10.005,10.005
USDNOK,20251224,225500,10.005,10.005,10.005,10.005
USDNOK,20251224,225600,10.004,10.005,10.004,10.005
USDNOK,20251224,225700,10.005,10.007,10.005,10.007
USDNOK,20251224,225800,10.007,10.009,10.007,10.009
USDNOK,20251224,225900,10.009,10.009,10.009,10.009
USDNOK,20251224,230000,10.009,10.009,10.009,10.009
USDNOK,20251224,230100,10.009,10.009,10.009,10.009
USDNOK,20251224,230200,10.009,10.009,10.009,10.009
USDNOK,20251224,230300,10.009,10.009,10.009,10.009
USDNOK,20251224,230400,10.009,10.009,10.009,10.009
USDNOK,20251224,230500,10.009,10.009,10.009,10.009
USDNOK,20251224,230600,10.009,10.009,10.009,10.009
USDNOK,20251224,230700,10.009,10.009,10.009,10.009
USDNOK,20251224,230800,10.009,10.009,10.009,10.009
USDNOK,20251224,230900,10.009,10.009,10.009,10.009
USDNOK,20251224,231000,10.009,10.009,10.009,10.009
USDNOK,20251224,231100,10.009,10.009,10.009,10.009
USDNOK,20251224,231200,10.009,10.009,10.009,10.009
USDNOK,20251224,231300,10.009,10.009,10.009,10.009
USDNOK,20251224,231400,10.009,10.009,10.009,10.009
USDNOK,20251224,231500,10.009,10.009,10.009,10.009
USDNOK,20251224,231600,10.009,10.009,10.009,10.009
USDNOK,20251224,231700,10.009,10.009,10.009,10.009
USDNOK,20251224,231800,10.009,10.009,10.009,10.009
USDNOK,20251224,231900,10.009,10.009,10.009,10.009
USDNOK,20251224,232000,10.009,10.009,10.009,10.009
USDNOK,20251224,232100,10.009,10.009,10.009,10.009
USDNOK,20251224,232200,10.009,10.009,10.009,10.009
USDNOK,20251224,232300,10.009,10.009,10.009,10.009
USDNOK,20251224,232400,10.009,10.009,10.009,10.009
USDNOK,20251224,232500,10.009,10.009,10.009,10.009
USDNOK,20251224,232600,10.009,10.009,10.009,10.009
USDNOK,20251224,232700,10.009,10.009,10.009,10.009
USDNOK,20251224,232800,10.009,10.009,10.009,10.009
USDNOK,20251224,232900,10.009,10.009,10.009,10.009
USDNOK,20251224,233000,10.009,10.009,10.009,10.009
USDNOK,20251224,233100,10.009,10.009,10.009,10.009
USDNOK,20251224,233200,10.009,10.009,10.009,10.009
USDNOK,20251224,233300,10.009,10.009,10.009,10.009
USDNOK,20251224,233400,10.009,10.009,10.009,10.009
USDNOK,20251224,233500,10.009,10.009,10.009,10.009
USDNOK,20251224,233600,10.009,10.009,10.009,10.009
USDNOK,20251224,233700,10.009,10.009,10.009,10.009
USDNOK,20251224,233800,10.009,10.009,10.009,10.009
USDNOK,20251224,233900,10.009,10.009,10.009,10.009
USDNOK,20251224,234000,10.009,10.009,10.009,10.009
USDNOK,20251224,234100,10.009,10.009,10.009,10.009
USDNOK,20251224,234200,10.009,10.009,10.009,10.009
USDNOK,20251224,234300,10.009,10.009,10.009,10.009
USDNOK,20251224,234400,10.009,10.009,10.009,10.009
USDNOK,20251224,234500,10.009,10.009,10.009,10.009
USDNOK,20251224,234600,10.009,10.009,10.009,10.009
USDNOK,20251224,234700,10.009,10.009,10.009,10.009
USDNOK,20251224,234800,10.009,10.009,10.009,10.009
USDNOK,20251224,234900,10.009,10.009,10.009,10.009
USDNOK,20251224,235000,10.009,10.009,10.009,10.009
USDNOK,20251224,235100,10.009,10.009,10.009,10.009
USDNOK,20251224,235200,10.009,10.009,10.009,10.009
USDNOK,20251224,235300,10.009,10.009,10.009,10.009
USDNOK,20251224,235400,10.009,10.009,10.009,10.009
USDNOK,20251224,235500,10.009,10.009,10.009,10.009
USDNOK,20251224,235600,10.009,10.009,10.009,10.009
USDNOK,20251224,235700,10.009,10.009,10.009,10.009
USDNOK,20251224,235800,10.009,10.009,10.009,10.009
USDNOK,20251224,235900,10.009,10.009,10.009,10.009
USDNOK,20251225,000000,10.009,10.009,10.009,10.009
USDPLN,20251224,000100,3.579,3.579,3.579,3.579
USDPLN,20251224,000200,3.579,3.579,3.579,3.579
USDPLN,20251224,000300,3.579,3.579,3.579,3.579
USDPLN,20251224,000400,3.578,3.578,3.578,3.578
USDPLN,20251224,000500,3.578,3.578,3.578,3.578
USDPLN,20251224,000600,3.578,3.578,3.578,3.578
USDPLN,20251224,000700,3.578,3.578,3.578,3.578
USDPLN,20251224,000800,3.578,3.578,3.578,3.578
USDPLN,20251224,000900,3.578,3.578,3.578,3.578
USDPLN,20251224,001000,3.578,3.578,3.578,3.578
USDPLN,20251224,001100,3.578,3.578,3.578,3.578
USDPLN,20251224,001200,3.578,3.578,3.578,3.578
USDPLN,20251224,001300,3.578,3.578,3.578,3.578
USDPLN,20251224,001400,3.578,3.578,3.578,3.578
USDPLN,20251224,001500,3.578,3.578,3.578,3.578
USDPLN,20251224,001600,3.578,3.578,3.578,3.578
USDPLN,20251224,001700,3.578,3.578,3.578,3.578
USDPLN,20251224,001800,3.578,3.578,3.578,3.578
USDPLN,20251224,001900,3.578,3.578,3.578,3.578
USDPLN,20251224,002000,3.578,3.578,3.578,3.578
USDPLN,20251224,002100,3.578,3.578,3.578,3.578
USDPLN,20251224,002200,3.578,3.578,3.578,3.578
USDPLN,20251224,002300,3.578,3.578,3.578,3.578
USDPLN,20251224,002400,3.578,3.578,3.578,3.578
USDPLN,20251224,002500,3.578,3.578,3.578,3.578
USDPLN,20251224,002600,3.578,3.578,3.578,3.578
USDPLN,20251224,002700,3.578,3.578,3.578,3.578
USDPLN,20251224,002800,3.578,3.578,3.578,3.578
USDPLN,20251224,002900,3.578,3.578,3.578,3.578
USDPLN,20251224,003000,3.578,3.578,3.578,3.578
USDPLN,20251224,003100,3.578,3.578,3.578,3.578
USDPLN,20251224,003200,3.578,3.578,3.578,3.578
USDPLN,20251224,003300,3.578,3.578,3.578,3.578
USDPLN,20251224,003400,3.578,3.578,3.578,3.578
USDPLN,20251224,003500,3.578,3.578,3.578,3.578
USDPLN,20251224,003600,3.578,3.578,3.578,3.578
USDPLN,20251224,003700,3.578,3.578,3.578,3.578
USDPLN,20251224,003800,3.578,3.578,3.578,3.578
USDPLN,20251224,003900,3.578,3.578,3.578,3.578
USDPLN,20251224,004000,3.578,3.578,3.578,3.578
USDPLN,20251224,004100,3.578,3.578,3.578,3.578
USDPLN,20251224,004200,3.578,3.578,3.578,3.578
USDPLN,20251224,004300,3.578,3.578,3.578,3.578
USDPLN,20251224,004400,3.578,3.578,3.578,3.578
USDPLN,20251224,004500,3.578,3.578,3.578,3.578
USDPLN,20251224,004600,3.578,3.578,3.578,3.578
USDPLN,20251224,004700,3.578,3.578,3.578,3.578
USDPLN,20251224,004800,3.578,3.578,3.578,3.578
USDPLN,20251224,004900,3.578,3.578,3.578,3.578
USDPLN,20251224,005000,3.578,3.578,3.578,3.578
USDPLN,20251224,005100,3.578,3.578,3.578,3.578
USDPLN,20251224,005200,3.578,3.578,3.578,3.578
USDPLN,20251224,005300,3.578,3.578,3.578,3.578
USDPLN,20251224,005400,3.578,3.578,3.578,3.578
USDPLN,20251224,005500,3.578,3.578,3.578,3.578
USDPLN,20251224,005600,3.578,3.578,3.578,3.578
USDPLN,20251224,005700,3.578,3.578,3.578,3.578
USDPLN,20251224,005800,3.578,3.578,3.578,3.578
USDPLN,20251224,005900,3.578,3.578,3.578,3.578
USDPLN,20251224,010000,3.578,3.578,3.578,3.578
USDPLN,20251224,010100,3.578,3.578,3.578,3.578
USDPLN,20251224,010200,3.578,3.578,3.578,3.578
USDPLN,20251224,010300,3.578,3.578,3.578,3.578
USDPLN,20251224,010400,3.578,3.578,3.578,3.578
USDPLN,20251224,010500,3.578,3.578,3.578,3.578
USDPLN,20251224,010600,3.578,3.578,3.578,3.578
USDPLN,20251224,010700,3.578,3.578,3.578,3.578
USDPLN,20251224,010800,3.578,3.578,3.578,3.578
USDPLN,20251224,010900,3.578,3.578,3.578,3.578
USDPLN,20251224,011000,3.578,3.578,3.578,3.578
USDPLN,20251224,011100,3.578,3.578,3.578,3.578
USDPLN,20251224,011200,3.578,3.578,3.578,3.578
USDPLN,20251224,011300,3.578,3.578,3.578,3.578
USDPLN,20251224,011400,3.578,3.578,3.578,3.578
USDPLN,20251224,011500,3.578,3.578,3.578,3.578
USDPLN,20251224,011600,3.578,3.578,3.578,3.578
USDPLN,20251224,011700,3.578,3.578,3.578,3.578
USDPLN,20251224,011800,3.578,3.578,3.578,3.578
USDPLN,20251224,011900,3.578,3.578,3.578,3.578
USDPLN,20251224,012000,3.578,3.578,3.578,3.578
USDPLN,20251224,012100,3.578,3.578,3.578,3.578
USDPLN,20251224,012200,3.578,3.578,3.578,3.578
USDPLN,20251224,012300,3.578,3.578,3.578,3.578
USDPLN,20251224,012400,3.578,3.578,3.578,3.578
USDPLN,20251224,012500,3.578,3.578,3.578,3.578
USDPLN,20251224,012600,3.578,3.578,3.578,3.578
USDPLN,20251224,012700,3.578,3.578,3.578,3.578
USDPLN,20251224,012800,3.578,3.578,3.578,3.578
USDPLN,20251224,012900,3.578,3.578,3.578,3.578
USDPLN,20251224,013000,3.578,3.578,3.578,3.578
USDPLN,20251224,013100,3.578,3.578,3.578,3.578
USDPLN,20251224,013200,3.578,3.578,3.578,3.578
USDPLN,20251224,013300,3.578,3.578,3.578,3.578
USDPLN,20251224,013400,3.578,3.578,3.578,3.578
USDPLN,20251224,013500,3.578,3.578,3.578,3.578
USDPLN,20251224,013600,3.578,3.578,3.578,3.578
USDPLN,20251224,013700,3.578,3.578,3.578,3.578
USDPLN,20251224,013800,3.578,3.578,3.578,3.578
USDPLN,20251224,013900,3.578,3.578,3.578,3.578
USDPLN,20251224,014000,3.578,3.578,3.578,3.578
USDPLN,20251224,014100,3.578,3.578,3.578,3.578
USDPLN,20251224,014200,3.578,3.578,3.578,3.578
USDPLN,20251224,014300,3.578,3.578,3.578,3.578
USDPLN,20251224,014400,3.578,3.578,3.578,3.578
USDPLN,20251224,014500,3.578,3.578,3.578,3.578
USDPLN,20251224,014600,3.578,3.578,3.578,3.578
USDPLN,20251224,014700,3.578,3.578,3.578,3.578
USDPLN,20251224,014800,3.578,3.578,3.578,3.578
USDPLN,20251224,014900,3.578,3.578,3.578,3.578
USDPLN,20251224,015000,3.578,3.578,3.578,3.578
USDPLN,20251224,015100,3.578,3.578,3.578,3.578
USDPLN,20251224,015200,3.578,3.578,3.578,3.578
USDPLN,20251224,015300,3.578,3.578,3.578,3.578
USDPLN,20251224,015400,3.578,3.578,3.578,3.578
USDPLN,20251224,015500,3.578,3.578,3.578,3.578
USDPLN,20251224,015600,3.578,3.578,3.578,3.578
USDPLN,20251224,015700,3.578,3.578,3.578,3.578
USDPLN,20251224,015800,3.578,3.578,3.578,3.578
USDPLN,20251224,015900,3.578,3.578,3.578,3.578
USDPLN,20251224,020000,3.578,3.578,3.578,3.578
USDPLN,20251224,020100,3.578,3.578,3.578,3.578
USDPLN,20251224,020200,3.578,3.578,3.578,3.578
USDPLN,20251224,020300,3.578,3.578,3.577,3.577
USDPLN,20251224,020400,3.577,3.577,3.577,3.577
USDPLN,20251224,020500,3.577,3.577,3.577,3.577
USDPLN,20251224,020600,3.577,3.577,3.577,3.577
USDPLN,20251224,020700,3.577,3.577,3.577,3.577
USDPLN,20251224,020800,3.577,3.577,3.577,3.577
USDPLN,20251224,020900,3.577,3.577,3.577,3.577
USDPLN,20251224,021000,3.577,3.577,3.577,3.577
USDPLN,20251224,021100,3.577,3.577,3.577,3.577
USDPLN,20251224,021200,3.577,3.577,3.577,3.577
USDPLN,20251224,021300,3.577,3.577,3.577,3.577
USDPLN,20251224,021400,3.577,3.577,3.577,3.577
USDPLN,20251224,021500,3.577,3.577,3.577,3.577
USDPLN,20251224,021600,3.577,3.577,3.577,3.577
USDPLN,20251224,021700,3.577,3.577,3.577,3.577
USDPLN,20251224,021800,3.577,3.577,3.577,3.577
USDPLN,20251224,021900,3.577,3.577,3.577,3.577
USDPLN,20251224,022000,3.577,3.577,3.577,3.577
USDPLN,20251224,022100,3.577,3.577,3.577,3.577
USDPLN,20251224,022200,3.577,3.577,3.577,3.577
USDPLN,20251224,022300,3.577,3.577,3.577,3.577
USDPLN,20251224,022400,3.577,3.577,3.577,3.577
USDPLN,20251224,022500,3.577,3.577,3.577,3.577
USDPLN,20251224,022600,3.577,3.577,3.577,3.577
USDPLN,20251224,022700,3.577,3.577,3.577,3.577
USDPLN,20251224,022800,3.577,3.577,3.577,3.577
USDPLN,20251224,022900,3.577,3.577,3.577,3.577
USDPLN,20251224,023000,3.577,3.577,3.577,3.577
USDPLN,20251224,023100,3.577,3.577,3.577,3.577
USDPLN,20251224,023200,3.577,3.577,3.577,3.577
USDPLN,20251224,023300,3.577,3.577,3.577,3.577
USDPLN,20251224,023400,3.577,3.577,3.577,3.577
USDPLN,20251224,023500,3.577,3.577,3.577,3.577
USDPLN,20251224,023600,3.577,3.577,3.577,3.577
USDPLN,20251224,023700,3.577,3.577,3.577,3.577
USDPLN,20251224,023800,3.577,3.577,3.577,3.577
USDPLN,20251224,023900,3.577,3.577,3.577,3.577
USDPLN,20251224,024000,3.577,3.577,3.577,3.577
USDPLN,20251224,024100,3.577,3.577,3.577,3.577
USDPLN,20251224,024200,3.577,3.577,3.577,3.577
USDPLN,20251224,024300,3.577,3.577,3.577,3.577
USDPLN,20251224,024400,3.575,3.575,3.575,3.575
USDPLN,20251224,024500,3.575,3.575,3.575,3.575
USDPLN,20251224,024600,3.575,3.575,3.575,3.575
USDPLN,20251224,024700,3.575,3.575,3.575,3.575
USDPLN,20251224,024800,3.575,3.575,3.575,3.575
USDPLN,20251224,024900,3.575,3.575,3.575,3.575
USDPLN,20251224,025000,3.575,3.575,3.575,3.575
USDPLN,20251224,025100,3.575,3.575,3.575,3.575
USDPLN,20251224,025200,3.575,3.575,3.575,3.575
USDPLN,20251224,025300,3.575,3.575,3.575,3.575
USDPLN,20251224,025400,3.575,3.575,3.575,3.575
USDPLN,20251224,025500,3.575,3.575,3.575,3.575
USDPLN,20251224,025600,3.575,3.575,3.575,3.575
USDPLN,20251224,025700,3.575,3.575,3.575,3.575
USDPLN,20251224,025800,3.575,3.575,3.575,3.575
USDPLN,20251224,025900,3.575,3.575,3.575,3.575
USDPLN,20251224,030000,3.575,3.575,3.575,3.575
USDPLN,20251224,030100,3.575,3.575,3.575,3.575
USDPLN,20251224,030200,3.575,3.575,3.575,3.575
USDPLN,20251224,030300,3.575,3.575,3.575,3.575
USDPLN,20251224,030400,3.575,3.575,3.575,3.575
USDPLN,20251224,030500,3.575,3.575,3.575,3.575
USDPLN,20251224,030600,3.575,3.575,3.575,3.575
USDPLN,20251224,030700,3.575,3.575,3.575,3.575
USDPLN,20251224,030800,3.575,3.575,3.575,3.575
USDPLN,20251224,030900,3.575,3.575,3.575,3.575
USDPLN,20251224,031000,3.575,3.575,3.575,3.575
USDPLN,20251224,031100,3.575,3.575,3.575,3.575
USDPLN,20251224,031200,3.575,3.575,3.575,3.575
USDPLN,20251224,031300,3.575,3.575,3.575,3.575
USDPLN,20251224,031400,3.575,3.575,3.575,3.575
USDPLN,20251224,031500,3.575,3.575,3.575,3.575
USDPLN,20251224,031600,3.575,3.575,3.575,3.575
USDPLN,20251224,031700,3.575,3.575,3.575,3.575
USDPLN,20251224,031800,3.575,3.575,3.575,3.575
USDPLN,20251224,031900,3.575,3.575,3.575,3.575
USDPLN,20251224,032000,3.575,3.575,3.575,3.575
USDPLN,20251224,032100,3.575,3.575,3.575,3.575
USDPLN,20251224,032200,3.575,3.575,3.575,3.575
USDPLN,20251224,032300,3.575,3.575,3.575,3.575
USDPLN,20251224,032400,3.575,3.575,3.575,3.575
USDPLN,20251224,032500,3.575,3.575,3.575,3.575
USDPLN,20251224,032600,3.575,3.575,3.575,3.575
USDPLN,20251224,032700,3.575,3.575,3.575,3.575
USDPLN,20251224,032800,3.575,3.575,3.575,3.575
USDPLN,20251224,032900,3.575,3.575,3.575,3.575
USDPLN,20251224,033000,3.575,3.576,3.575,3.576
USDPLN,20251224,033100,3.576,3.576,3.576,3.576
USDPLN,20251224,033200,3.576,3.576,3.576,3.576
USDPLN,20251224,033300,3.576,3.576,3.576,3.576
USDPLN,20251224,033400,3.576,3.576,3.576,3.576
USDPLN,20251224,033500,3.576,3.576,3.576,3.576
USDPLN,20251224,033600,3.576,3.576,3.576,3.576
USDPLN,20251224,033700,3.576,3.576,3.576,3.576
USDPLN,20251224,033800,3.576,3.576,3.576,3.576
USDPLN,20251224,033900,3.576,3.576,3.576,3.576
USDPLN,20251224,034000,3.576,3.576,3.576,3.576
USDPLN,20251224,034100,3.576,3.576,3.576,3.576
USDPLN,20251224,034200,3.576,3.576,3.576,3.576
USDPLN,20251224,034300,3.576,3.576,3.576,3.576
USDPLN,20251224,034400,3.576,3.576,3.576,3.576
USDPLN,20251224,034500,3.576,3.576,3.576,3.576
USDPLN,20251224,034600,3.576,3.576,3.576,3.576
USDPLN,20251224,034700,3.576,3.576,3.576,3.576
USDPLN,20251224,034800,3.576,3.576,3.576,3.576
USDPLN,20251224,034900,3.576,3.576,3.576,3.576
USDPLN,20251224,035000,3.576,3.576,3.576,3.576
USDPLN,20251224,035100,3.576,3.576,3.576,3.576
USDPLN,20251224,035200,3.576,3.576,3.576,3.576
USDPLN,20251224,035300,3.576,3.576,3.576,3.576
USDPLN,20251224,035400,3.576,3.576,3.576,3.576
USDPLN,20251224,035500,3.576,3.576,3.576,3.576
USDPLN,20251224,035600,3.576,3.576,3.576,3.576
USDPLN,20251224,035700,3.576,3.576,3.576,3.576
USDPLN,20251224,035800,3.576,3.576,3.576,3.576
USDPLN,20251224,035900,3.576,3.576,3.576,3.576
USDPLN,20251224,040000,3.576,3.576,3.576,3.576
USDPLN,20251224,040100,3.577,3.577,3.577,3.577
USDPLN,20251224,040200,3.577,3.578,3.577,3.578
USDPLN,20251224,040300,3.578,3.578,3.578,3.578
USDPLN,20251224,040400,3.578,3.578,3.578,3.578
USDPLN,20251224,040500,3.578,3.578,3.578,3.578
USDPLN,20251224,040600,3.578,3.578,3.578,3.578
USDPLN,20251224,040700,3.578,3.578,3.578,3.578
USDPLN,20251224,040800,3.578,3.578,3.578,3.578
USDPLN,20251224,040900,3.578,3.578,3.578,3.578
USDPLN,20251224,041000,3.578,3.578,3.578,3.578
USDPLN,20251224,041100,3.578,3.578,3.578,3.578
USDPLN,20251224,041200,3.578,3.578,3.578,3.578
USDPLN,20251224,041300,3.578,3.578,3.578,3.578
USDPLN,20251224,041400,3.578,3.578,3.578,3.578
USDPLN,20251224,041500,3.578,3.578,3.578,3.578
USDPLN,20251224,041600,3.578,3.578,3.578,3.578
USDPLN,20251224,041700,3.578,3.578,3.578,3.578
USDPLN,20251224,041800,3.578,3.578,3.578,3.578
USDPLN,20251224,041900,3.578,3.578,3.578,3.578
USDPLN,20251224,042000,3.578,3.578,3.578,3.578
USDPLN,20251224,042100,3.578,3.578,3.578,3.578
USDPLN,20251224,042200,3.578,3.578,3.578,3.578
USDPLN,20251224,042300,3.578,3.578,3.578,3.578
USDPLN,20251224,042400,3.578,3.578,3.578,3.578
USDPLN,20251224,042500,3.578,3.578,3.578,3.578
USDPLN,20251224,042600,3.578,3.578,3.578,3.578
USDPLN,20251224,042700,3.578,3.578,3.578,3.578
USDPLN,20251224,042800,3.578,3.578,3.578,3.578
USDPLN,20251224,042900,3.578,3.578,3.578,3.578
USDPLN,20251224,043000,3.578,3.578,3.578,3.578
USDPLN,20251224,043100,3.578,3.578,3.578,3.578
USDPLN,20251224,043200,3.578,3.578,3.578,3.578
USDPLN,20251224,043300,3.578,3.578,3.578,3.578
USDPLN,20251224,043400,3.578,3.578,3.578,3.578
USDPLN,20251224,043500,3.578,3.578,3.578,3.578
USDPLN,20251224,043600,3.578,3.578,3.578,3.578
USDPLN,20251224,043700,3.578,3.578,3.578,3.578
USDPLN,20251224,043800,3.578,3.578,3.578,3.578
USDPLN,20251224,043900,3.578,3.578,3.578,3.578
USDPLN,20251224,044000,3.578,3.578,3.578,3.578
USDPLN,20251224,044100,3.578,3.578,3.578,3.578
USDPLN,20251224,044200,3.578,3.578,3.578,3.578
USDPLN,20251224,044300,3.578,3.578,3.578,3.578
USDPLN,20251224,044400,3.578,3.578,3.578,3.578
USDPLN,20251224,044500,3.578,3.578,3.578,3.578
USDPLN,20251224,044600,3.578,3.578,3.578,3.578
USDPLN,20251224,044700,3.578,3.578,3.578,3.578
USDPLN,20251224,044800,3.578,3.578,3.578,3.578
USDPLN,20251224,044900,3.578,3.578,3.578,3.578
USDPLN,20251224,045000,3.578,3.578,3.578,3.578
USDPLN,20251224,045100,3.578,3.578,3.578,3.578
USDPLN,20251224,045200,3.578,3.578,3.578,3.578
USDPLN,20251224,045300,3.578,3.578,3.578,3.578
USDPLN,20251224,045400,3.578,3.578,3.578,3.578
USDPLN,20251224,045500,3.578,3.578,3.578,3.578
USDPLN,20251224,045600,3.578,3.578,3.578,3.578
USDPLN,20251224,045700,3.578,3.578,3.578,3.578
USDPLN,20251224,045800,3.578,3.578,3.578,3.578
USDPLN,20251224,045900,3.578,3.578,3.578,3.578
USDPLN,20251224,050000,3.578,3.578,3.578,3.578
USDPLN,20251224,050100,3.578,3.578,3.578,3.578
USDPLN,20251224,050200,3.578,3.578,3.578,3.578
USDPLN,20251224,050300,3.578,3.578,3.578,3.578
USDPLN,20251224,050400,3.578,3.578,3.578,3.578
USDPLN,20251224,050500,3.578,3.578,3.578,3.578
USDPLN,20251224,050600,3.578,3.578,3.578,3.578
USDPLN,20251224,050700,3.578,3.578,3.578,3.578
USDPLN,20251224,050800,3.578,3.578,3.578,3.578
USDPLN,20251224,050900,3.578,3.578,3.578,3.578
USDPLN,20251224,051000,3.578,3.578,3.578,3.578
USDPLN,20251224,051100,3.578,3.578,3.578,3.578
USDPLN,20251224,051200,3.578,3.578,3.578,3.578
USDPLN,20251224,051300,3.578,3.578,3.578,3.578
USDPLN,20251224,051400,3.578,3.578,3.578,3.578
USDPLN,20251224,051500,3.578,3.578,3.578,3.578
USDPLN,20251224,051600,3.578,3.578,3.578,3.578
USDPLN,20251224,051700,3.578,3.578,3.578,3.578
USDPLN,20251224,051800,3.578,3.578,3.578,3.578
USDPLN,20251224,051900,3.578,3.578,3.578,3.578
USDPLN,20251224,052000,3.578,3.578,3.578,3.578
USDPLN,20251224,052100,3.578,3.578,3.578,3.578
USDPLN,20251224,052200,3.578,3.578,3.578,3.578
USDPLN,20251224,052300,3.578,3.578,3.578,3.578
USDPLN,20251224,052400,3.578,3.578,3.578,3.578
USDPLN,20251224,052500,3.578,3.578,3.578,3.578
USDPLN,20251224,052600,3.578,3.578,3.578,3.578
USDPLN,20251224,052700,3.578,3.578,3.578,3.578
USDPLN,20251224,052800,3.578,3.578,3.578,3.578
USDPLN,20251224,052900,3.578,3.578,3.578,3.578
USDPLN,20251224,053000,3.578,3.578,3.578,3.578
USDPLN,20251224,053100,3.578,3.578,3.578,3.578
USDPLN,20251224,053200,3.578,3.578,3.578,3.578
USDPLN,20251224,053300,3.578,3.578,3.578,3.578
USDPLN,20251224,053400,3.578,3.578,3.578,3.578
USDPLN,20251224,053500,3.578,3.578,3.578,3.578
USDPLN,20251224,053600,3.578,3.578,3.578,3.578
USDPLN,20251224,053700,3.578,3.578,3.578,3.578
USDPLN,20251224,053800,3.578,3.578,3.578,3.578
USDPLN,20251224,053900,3.578,3.578,3.578,3.578
USDPLN,20251224,054000,3.578,3.578,3.578,3.578
USDPLN,20251224,054100,3.578,3.578,3.578,3.578
USDPLN,20251224,054200,3.578,3.578,3.578,3.578
USDPLN,20251224,054300,3.578,3.578,3.578,3.578
USDPLN,20251224,054400,3.578,3.578,3.578,3.578
USDPLN,20251224,054500,3.578,3.578,3.578,3.578
USDPLN,20251224,054600,3.578,3.578,3.578,3.578
USDPLN,20251224,054700,3.578,3.578,3.578,3.578
USDPLN,20251224,054800,3.578,3.578,3.578,3.578
USDPLN,20251224,054900,3.578,3.578,3.578,3.578
USDPLN,20251224,055000,3.578,3.578,3.578,3.578
USDPLN,20251224,055100,3.578,3.578,3.578,3.578
USDPLN,20251224,055200,3.578,3.578,3.578,3.578
USDPLN,20251224,055300,3.578,3.578,3.578,3.578
USDPLN,20251224,055400,3.578,3.578,3.578,3.578
USDPLN,20251224,055500,3.578,3.578,3.578,3.578
USDPLN,20251224,055600,3.578,3.578,3.578,3.578
USDPLN,20251224,055700,3.578,3.578,3.578,3.578
USDPLN,20251224,055800,3.578,3.578,3.578,3.578
USDPLN,20251224,055900,3.578,3.578,3.578,3.578
USDPLN,20251224,060000,3.578,3.578,3.578,3.578
USDPLN,20251224,060100,3.578,3.578,3.578,3.578
USDPLN,20251224,060200,3.578,3.578,3.578,3.578
USDPLN,20251224,060300,3.578,3.578,3.578,3.578
USDPLN,20251224,060400,3.578,3.578,3.578,3.578
USDPLN,20251224,060500,3.578,3.578,3.578,3.578
USDPLN,20251224,060600,3.578,3.578,3.578,3.578
USDPLN,20251224,060700,3.578,3.578,3.578,3.578
USDPLN,20251224,060800,3.578,3.578,3.578,3.578
USDPLN,20251224,060900,3.578,3.578,3.578,3.578
USDPLN,20251224,061000,3.578,3.578,3.578,3.578
USDPLN,20251224,061100,3.578,3.578,3.578,3.578
USDPLN,20251224,061200,3.578,3.578,3.578,3.578
USDPLN,20251224,061300,3.578,3.578,3.578,3.578
USDPLN,20251224,061400,3.578,3.578,3.578,3.578
USDPLN,20251224,061500,3.578,3.578,3.578,3.578
USDPLN,20251224,061600,3.578,3.578,3.578,3.578
USDPLN,20251224,061700,3.578,3.578,3.578,3.578
USDPLN,20251224,061800,3.578,3.578,3.578,3.578
USDPLN,20251224,061900,3.578,3.578,3.578,3.578
USDPLN,20251224,062000,3.578,3.578,3.578,3.578
USDPLN,20251224,062100,3.578,3.578,3.578,3.578
USDPLN,20251224,062200,3.578,3.578,3.578,3.578
USDPLN,20251224,062300,3.578,3.578,3.578,3.578
USDPLN,20251224,062400,3.578,3.578,3.578,3.578
USDPLN,20251224,062500,3.578,3.578,3.578,3.578
USDPLN,20251224,062600,3.578,3.578,3.578,3.578
USDPLN,20251224,062700,3.578,3.578,3.578,3.578
USDPLN,20251224,062800,3.578,3.578,3.578,3.578
USDPLN,20251224,062900,3.578,3.578,3.578,3.578
USDPLN,20251224,063000,3.578,3.578,3.578,3.578
USDPLN,20251224,063100,3.578,3.578,3.578,3.578
USDPLN,20251224,063200,3.578,3.578,3.578,3.578
USDPLN,20251224,063300,3.578,3.578,3.578,3.578
USDPLN,20251224,063400,3.578,3.578,3.578,3.578
USDPLN,20251224,063500,3.578,3.578,3.578,3.578
USDPLN,20251224,063600,3.578,3.578,3.578,3.578
USDPLN,20251224,063700,3.578,3.578,3.578,3.578
USDPLN,20251224,063800,3.578,3.578,3.578,3.578
USDPLN,20251224,063900,3.578,3.578,3.578,3.578
USDPLN,20251224,064000,3.578,3.578,3.578,3.578
USDPLN,20251224,064100,3.578,3.578,3.578,3.578
USDPLN,20251224,064200,3.578,3.578,3.578,3.578
USDPLN,20251224,064300,3.578,3.578,3.578,3.578
USDPLN,20251224,064400,3.578,3.578,3.578,3.578
USDPLN,20251224,064500,3.578,3.578,3.578,3.578
USDPLN,20251224,064600,3.578,3.578,3.578,3.578
USDPLN,20251224,064700,3.578,3.578,3.578,3.578
USDPLN,20251224,064800,3.578,3.578,3.578,3.578
USDPLN,20251224,064900,3.577,3.577,3.577,3.577
USDPLN,20251224,065000,3.577,3.577,3.577,3.577
USDPLN,20251224,065100,3.577,3.577,3.577,3.577
USDPLN,20251224,065200,3.577,3.577,3.577,3.577
USDPLN,20251224,065300,3.577,3.577,3.577,3.577
USDPLN,20251224,065400,3.577,3.577,3.577,3.577
USDPLN,20251224,065500,3.577,3.577,3.577,3.577
USDPLN,20251224,065600,3.577,3.577,3.577,3.577
USDPLN,20251224,065700,3.577,3.577,3.577,3.577
USDPLN,20251224,065800,3.577,3.577,3.577,3.577
USDPLN,20251224,065900,3.577,3.577,3.577,3.577
USDPLN,20251224,070000,3.577,3.577,3.577,3.577
USDPLN,20251224,070100,3.577,3.577,3.577,3.577
USDPLN,20251224,070200,3.576,3.576,3.576,3.576
USDPLN,20251224,070300,3.576,3.576,3.576,3.576
USDPLN,20251224,070400,3.576,3.576,3.576,3.576
USDPLN,20251224,070500,3.576,3.576,3.576,3.576
USDPLN,20251224,070600,3.576,3.576,3.576,3.576
USDPLN,20251224,070700,3.576,3.576,3.576,3.576
USDPLN,20251224,070800,3.576,3.576,3.576,3.576
USDPLN,20251224,070900,3.576,3.576,3.576,3.576
USDPLN,20251224,071000,3.576,3.576,3.576,3.576
USDPLN,20251224,071100,3.576,3.576,3.576,3.576
USDPLN,20251224,071200,3.576,3.576,3.576,3.576
USDPLN,20251224,071300,3.576,3.576,3.576,3.576
USDPLN,20251224,071400,3.576,3.576,3.576,3.576
USDPLN,20251224,071500,3.576,3.576,3.576,3.576
USDPLN,20251224,071600,3.576,3.576,3.576,3.576
USDPLN,20251224,071700,3.576,3.576,3.576,3.576
USDPLN,20251224,071800,3.576,3.576,3.576,3.576
USDPLN,20251224,071900,3.576,3.576,3.576,3.576
USDPLN,20251224,072000,3.576,3.576,3.576,3.576
USDPLN,20251224,072100,3.576,3.576,3.576,3.576
USDPLN,20251224,072200,3.576,3.576,3.576,3.576
USDPLN,20251224,072300,3.576,3.576,3.576,3.576
USDPLN,20251224,072400,3.576,3.576,3.576,3.576
USDPLN,20251224,072500,3.576,3.576,3.576,3.576
USDPLN,20251224,072600,3.576,3.576,3.576,3.576
USDPLN,20251224,072700,3.576,3.577,3.576,3.577
USDPLN,20251224,072800,3.577,3.577,3.577,3.577
USDPLN,20251224,072900,3.577,3.577,3.577,3.577
USDPLN,20251224,073000,3.577,3.577,3.577,3.577
USDPLN,20251224,073100,3.577,3.577,3.577,3.577
USDPLN,20251224,073200,3.577,3.577,3.577,3.577
USDPLN,20251224,073300,3.577,3.577,3.577,3.577
USDPLN,20251224,073400,3.577,3.577,3.577,3.577
USDPLN,20251224,073500,3.577,3.577,3.577,3.577
USDPLN,20251224,073600,3.577,3.577,3.577,3.577
USDPLN,20251224,073700,3.577,3.577,3.577,3.577
USDPLN,20251224,073800,3.577,3.577,3.577,3.577
USDPLN,20251224,073900,3.577,3.577,3.577,3.577
USDPLN,20251224,074000,3.577,3.577,3.577,3.577
USDPLN,20251224,074100,3.576,3.576,3.576,3.576
USDPLN,20251224,074200,3.576,3.576,3.576,3.576
USDPLN,20251224,074300,3.576,3.576,3.576,3.576
USDPLN,20251224,074400,3.576,3.576,3.576,3.576
USDPLN,20251224,074500,3.576,3.576,3.576,3.576
USDPLN,20251224,074600,3.576,3.576,3.576,3.576
USDPLN,20251224,074700,3.576,3.576,3.576,3.576
USDPLN,20251224,074800,3.576,3.576,3.576,3.576
USDPLN,20251224,074900,3.576,3.576,3.576,3.576
USDPLN,20251224,075000,3.576,3.576,3.576,3.576
USDPLN,20251224,075100,3.576,3.576,3.576,3.576
USDPLN,20251224,075200,3.576,3.576,3.576,3.576
USDPLN,20251224,075300,3.576,3.576,3.576,3.576
USDPLN,20251224,075400,3.576,3.576,3.576,3.576
USDPLN,20251224,075500,3.576,3.576,3.576,3.576
USDPLN,20251224,075600,3.576,3.576,3.576,3.576
USDPLN,20251224,075700,3.576,3.576,3.576,3.576
USDPLN,20251224,075800,3.576,3.576,3.576,3.576
USDPLN,20251224,075900,3.576,3.576,3.576,3.576
USDPLN,20251224,080000,3.576,3.576,3.576,3.576
USDPLN,20251224,080100,3.577,3.577,3.577,3.577
USDPLN,20251224,080200,3.577,3.577,3.577,3.577
USDPLN,20251224,080300,3.577,3.577,3.577,3.577
USDPLN,20251224,080400,3.577,3.578,3.577,3.578
USDPLN,20251224,080500,3.578,3.578,3.578,3.578
USDPLN,20251224,080600,3.578,3.578,3.578,3.578
USDPLN,20251224,080700,3.578,3.578,3.578,3.578
USDPLN,20251224,080800,3.578,3.578,3.578,3.578
USDPLN,20251224,080900,3.578,3.578,3.578,3.578
USDPLN,20251224,081000,3.579,3.579,3.579,3.579
USDPLN,20251224,081100,3.579,3.579,3.579,3.579
USDPLN,20251224,081200,3.579,3.579,3.579,3.579
USDPLN,20251224,081300,3.579,3.579,3.579,3.579
USDPLN,20251224,081400,3.579,3.579,3.579,3.579
USDPLN,20251224,081500,3.579,3.579,3.579,3.579
USDPLN,20251224,081600,3.579,3.579,3.579,3.579
USDPLN,20251224,081700,3.579,3.579,3.579,3.579
USDPLN,20251224,081800,3.579,3.580,3.579,3.580
USDPLN,20251224,081900,3.580,3.580,3.580,3.580
USDPLN,20251224,082000,3.580,3.580,3.580,3.580
USDPLN,20251224,082100,3.580,3.580,3.580,3.580
USDPLN,20251224,082200,3.580,3.580,3.580,3.580
USDPLN,20251224,082300,3.580,3.580,3.580,3.580
USDPLN,20251224,082400,3.580,3.580,3.580,3.580
USDPLN,20251224,082500,3.580,3.580,3.580,3.580
USDPLN,20251224,082600,3.580,3.581,3.580,3.581
USDPLN,20251224,082700,3.581,3.581,3.581,3.581
USDPLN,20251224,082800,3.580,3.580,3.580,3.580
USDPLN,20251224,082900,3.580,3.580,3.580,3.580
USDPLN,20251224,083000,3.580,3.580,3.580,3.580
USDPLN,20251224,083100,3.581,3.581,3.581,3.581
USDPLN,20251224,083200,3.581,3.581,3.581,3.581
USDPLN,20251224,083300,3.581,3.581,3.581,3.581
USDPLN,20251224,083400,3.581,3.581,3.581,3.581
USDPLN,20251224,083500,3.581,3.581,3.581,3.581
USDPLN,20251224,083600,3.581,3.581,3.581,3.581
USDPLN,20251224,083700,3.581,3.581,3.581,3.581
USDPLN,20251224,083800,3.581,3.581,3.581,3.581
USDPLN,20251224,083900,3.581,3.581,3.581,3.581
USDPLN,20251224,084000,3.581,3.581,3.581,3.581
USDPLN,20251224,084100,3.581,3.581,3.581,3.581
USDPLN,20251224,084200,3.581,3.581,3.581,3.581
USDPLN,20251224,084300,3.581,3.581,3.581,3.581
USDPLN,20251224,084400,3.581,3.581,3.581,3.581
USDPLN,20251224,084500,3.581,3.581,3.581,3.581
USDPLN,20251224,084600,3.581,3.581,3.581,3.581
USDPLN,20251224,084700,3.581,3.581,3.581,3.581
USDPLN,20251224,084800,3.581,3.581,3.581,3.581
USDPLN,20251224,084900,3.582,3.582,3.582,3.582
USDPLN,20251224,085000,3.582,3.582,3.582,3.582
USDPLN,20251224,085100,3.582,3.582,3.582,3.582
USDPLN,20251224,085200,3.582,3.582,3.582,3.582
USDPLN,20251224,085300,3.582,3.582,3.581,3.581
USDPLN,20251224,085400,3.581,3.581,3.581,3.581
USDPLN,20251224,085500,3.581,3.581,3.581,3.581
USDPLN,20251224,085600,3.582,3.582,3.582,3.582
USDPLN,20251224,085700,3.582,3.582,3.582,3.582
USDPLN,20251224,085800,3.582,3.582,3.582,3.582
USDPLN,20251224,085900,3.582,3.582,3.582,3.582
USDPLN,20251224,090000,3.582,3.582,3.582,3.582
USDPLN,20251224,090100,3.582,3.582,3.580,3.580
USDPLN,20251224,090200,3.580,3.580,3.580,3.580
USDPLN,20251224,090300,3.580,3.580,3.580,3.580
USDPLN,20251224,090400,3.580,3.580,3.580,3.580
USDPLN,20251224,090500,3.580,3.580,3.580,3.580
USDPLN,20251224,090600,3.580,3.580,3.580,3.580
USDPLN,20251224,090700,3.580,3.580,3.580,3.580
USDPLN,20251224,090800,3.580,3.580,3.580,3.580
USDPLN,20251224,090900,3.579,3.579,3.579,3.579
USDPLN,20251224,091000,3.579,3.579,3.579,3.579
USDPLN,20251224,091100,3.579,3.579,3.579,3.579
USDPLN,20251224,091200,3.579,3.579,3.579,3.579
USDPLN,20251224,091300,3.579,3.580,3.579,3.580
USDPLN,20251224,091400,3.580,3.580,3.580,3.580
USDPLN,20251224,091500,3.580,3.580,3.580,3.580
USDPLN,20251224,091600,3.581,3.581,3.581,3.581
USDPLN,20251224,091700,3.581,3.581,3.581,3.581
USDPLN,20251224,091800,3.581,3.581,3.581,3.581
USDPLN,20251224,091900,3.581,3.581,3.581,3.581
USDPLN,20251224,092000,3.581,3.581,3.581,3.581
USDPLN,20251224,092100,3.581,3.581,3.581,3.581
USDPLN,20251224,092200,3.581,3.581,3.581,3.581
USDPLN,20251224,092300,3.581,3.581,3.581,3.581
USDPLN,20251224,092400,3.580,3.580,3.580,3.580
USDPLN,20251224,092500,3.580,3.580,3.580,3.580
USDPLN,20251224,092600,3.580,3.580,3.579,3.579
USDPLN,20251224,092700,3.579,3.579,3.579,3.579
USDPLN,20251224,092800,3.579,3.579,3.579,3.579
USDPLN,20251224,092900,3.579,3.579,3.579,3.579
USDPLN,20251224,093000,3.579,3.579,3.579,3.579
USDPLN,20251224,093100,3.579,3.579,3.579,3.579
USDPLN,20251224,093200,3.579,3.579,3.579,3.579
USDPLN,20251224,093300,3.579,3.579,3.579,3.579
USDPLN,20251224,093400,3.579,3.579,3.579,3.579
USDPLN,20251224,093500,3.579,3.579,3.578,3.578
USDPLN,20251224,093600,3.578,3.578,3.578,3.578
USDPLN,20251224,093700,3.578,3.578,3.578,3.578
USDPLN,20251224,093800,3.578,3.578,3.578,3.578
USDPLN,20251224,093900,3.577,3.578,3.577,3.578
USDPLN,20251224,094000,3.578,3.578,3.578,3.578
USDPLN,20251224,094100,3.578,3.578,3.578,3.578
USDPLN,20251224,094200,3.578,3.578,3.578,3.578
USDPLN,20251224,094300,3.577,3.577,3.577,3.577
USDPLN,20251224,094400,3.577,3.577,3.577,3.577
USDPLN,20251224,094500,3.577,3.577,3.577,3.577
USDPLN,20251224,094600,3.577,3.577,3.577,3.577
USDPLN,20251224,094700,3.577,3.577,3.577,3.577
USDPLN,20251224,094800,3.577,3.577,3.577,3.577
USDPLN,20251224,094900,3.577,3.577,3.576,3.576
USDPLN,20251224,095000,3.576,3.576,3.576,3.576
USDPLN,20251224,095100,3.575,3.575,3.575,3.575
USDPLN,20251224,095200,3.575,3.575,3.575,3.575
USDPLN,20251224,095300,3.575,3.575,3.575,3.575
USDPLN,20251224,095400,3.575,3.575,3.575,3.575
USDPLN,20251224,095500,3.575,3.575,3.575,3.575
USDPLN,20251224,095600,3.575,3.575,3.575,3.575
USDPLN,20251224,095700,3.574,3.574,3.574,3.574
USDPLN,20251224,095800,3.574,3.574,3.574,3.574
USDPLN,20251224,095900,3.574,3.574,3.574,3.574
USDPLN,20251224,100000,3.574,3.574,3.574,3.574
USDPLN,20251224,100100,3.574,3.574,3.574,3.574
USDPLN,20251224,100200,3.574,3.574,3.574,3.574
USDPLN,20251224,100300,3.573,3.573,3.573,3.573
USDPLN,20251224,100400,3.573,3.573,3.573,3.573
USDPLN,20251224,100500,3.573,3.573,3.573,3.573
USDPLN,20251224,100600,3.573,3.573,3.573,3.573
USDPLN,20251224,100700,3.573,3.573,3.573,3.573
USDPLN,20251224,100800,3.573,3.573,3.573,3.573
USDPLN,20251224,100900,3.573,3.573,3.573,3.573
USDPLN,20251224,101000,3.573,3.573,3.573,3.573
USDPLN,20251224,101100,3.573,3.573,3.573,3.573
USDPLN,20251224,101200,3.573,3.573,3.573,3.573
USDPLN,20251224,101300,3.573,3.573,3.572,3.572
USDPLN,20251224,101400,3.572,3.572,3.572,3.572
USDPLN,20251224,101500,3.572,3.572,3.572,3.572
USDPLN,20251224,101600,3.572,3.572,3.572,3.572
USDPLN,20251224,101700,3.572,3.572,3.572,3.572
USDPLN,20251224,101800,3.572,3.572,3.572,3.572
USDPLN,20251224,101900,3.572,3.572,3.572,3.572
USDPLN,20251224,102000,3.572,3.572,3.572,3.572
USDPLN,20251224,102100,3.572,3.572,3.572,3.572
USDPLN,20251224,102200,3.572,3.572,3.572,3.572
USDPLN,20251224,102300,3.572,3.572,3.572,3.572
USDPLN,20251224,102400,3.572,3.572,3.572,3.572
USDPLN,20251224,102500,3.574,3.574,3.574,3.574
USDPLN,20251224,102600,3.574,3.574,3.574,3.574
USDPLN,20251224,102700,3.574,3.574,3.574,3.574
USDPLN,20251224,102800,3.574,3.574,3.574,3.574
USDPLN,20251224,102900,3.574,3.574,3.574,3.574
USDPLN,20251224,103000,3.574,3.574,3.574,3.574
USDPLN,20251224,103100,3.574,3.574,3.574,3.574
USDPLN,20251224,103200,3.574,3.574,3.574,3.574
USDPLN,20251224,103300,3.574,3.574,3.574,3.574
USDPLN,20251224,103400,3.574,3.574,3.574,3.574
USDPLN,20251224,103500,3.574,3.574,3.574,3.574
USDPLN,20251224,103600,3.574,3.574,3.574,3.574
USDPLN,20251224,103700,3.574,3.574,3.574,3.574
USDPLN,20251224,103800,3.574,3.574,3.574,3.574
USDPLN,20251224,103900,3.574,3.574,3.574,3.574
USDPLN,20251224,104000,3.574,3.575,3.574,3.575
USDPLN,20251224,104100,3.575,3.575,3.574,3.575
USDPLN,20251224,104200,3.575,3.575,3.575,3.575
USDPLN,20251224,104300,3.575,3.575,3.575,3.575
USDPLN,20251224,104400,3.576,3.576,3.576,3.576
USDPLN,20251224,104500,3.576,3.576,3.576,3.576
USDPLN,20251224,104600,3.576,3.576,3.576,3.576
USDPLN,20251224,104700,3.576,3.576,3.576,3.576
USDPLN,20251224,104800,3.576,3.576,3.576,3.576
USDPLN,20251224,104900,3.576,3.576,3.575,3.575
USDPLN,20251224,105000,3.575,3.575,3.575,3.575
USDPLN,20251224,105100,3.575,3.575,3.575,3.575
USDPLN,20251224,105200,3.575,3.575,3.574,3.574
USDPLN,20251224,105300,3.574,3.574,3.574,3.574
USDPLN,20251224,105400,3.574,3.574,3.574,3.574
USDPLN,20251224,105500,3.574,3.574,3.574,3.574
USDPLN,20251224,105600,3.574,3.574,3.574,3.574
USDPLN,20251224,105700,3.574,3.574,3.574,3.574
USDPLN,20251224,105800,3.572,3.572,3.572,3.572
USDPLN,20251224,105900,3.572,3.572,3.572,3.572
USDPLN,20251224,110000,3.572,3.572,3.571,3.571
USDPLN,20251224,110100,3.571,3.571,3.571,3.571
USDPLN,20251224,110200,3.571,3.571,3.571,3.571
USDPLN,20251224,110300,3.571,3.571,3.571,3.571
USDPLN,20251224,110400,3.571,3.571,3.571,3.571
USDPLN,20251224,110500,3.571,3.571,3.571,3.571
USDPLN,20251224,110600,3.571,3.571,3.571,3.571
USDPLN,20251224,110700,3.570,3.570,3.570,3.570
USDPLN,20251224,110800,3.570,3.570,3.570,3.570
USDPLN,20251224,110900,3.570,3.572,3.570,3.572
USDPLN,20251224,111000,3.572,3.572,3.572,3.572
USDPLN,20251224,111100,3.571,3.571,3.571,3.571
USDPLN,20251224,111200,3.571,3.571,3.571,3.571
USDPLN,20251224,111300,3.571,3.571,3.571,3.571
USDPLN,20251224,111400,3.571,3.572,3.571,3.572
USDPLN,20251224,111500,3.572,3.572,3.572,3.572
USDPLN,20251224,111600,3.572,3.572,3.572,3.572
USDPLN,20251224,111700,3.572,3.572,3.572,3.572
USDPLN,20251224,111800,3.572,3.572,3.572,3.572
USDPLN,20251224,111900,3.572,3.572,3.572,3.572
USDPLN,20251224,112000,3.572,3.572,3.572,3.572
USDPLN,20251224,112100,3.572,3.572,3.572,3.572
USDPLN,20251224,112200,3.572,3.572,3.572,3.572
USDPLN,20251224,112300,3.572,3.572,3.572,3.572
USDPLN,20251224,112400,3.572,3.572,3.572,3.572
USDPLN,20251224,112500,3.572,3.572,3.572,3.572
USDPLN,20251224,112600,3.572,3.572,3.572,3.572
USDPLN,20251224,112700,3.572,3.572,3.572,3.572
USDPLN,20251224,112800,3.570,3.570,3.570,3.570
USDPLN,20251224,112900,3.570,3.570,3.570,3.570
USDPLN,20251224,113000,3.570,3.570,3.570,3.570
USDPLN,20251224,113100,3.570,3.570,3.570,3.570
USDPLN,20251224,113200,3.570,3.570,3.570,3.570
USDPLN,20251224,113300,3.570,3.570,3.570,3.570
USDPLN,20251224,113400,3.569,3.569,3.569,3.569
USDPLN,20251224,113500,3.569,3.569,3.569,3.569
USDPLN,20251224,113600,3.569,3.569,3.569,3.569
USDPLN,20251224,113700,3.569,3.569,3.569,3.569
USDPLN,20251224,113800,3.569,3.569,3.569,3.569
USDPLN,20251224,113900,3.569,3.569,3.569,3.569
USDPLN,20251224,114000,3.569,3.569,3.569,3.569
USDPLN,20251224,114100,3.569,3.569,3.568,3.568
USDPLN,20251224,114200,3.568,3.568,3.568,3.568
USDPLN,20251224,114300,3.568,3.568,3.568,3.568
USDPLN,20251224,114400,3.568,3.568,3.568,3.568
USDPLN,20251224,114500,3.568,3.569,3.568,3.569
USDPLN,20251224,114600,3.569,3.569,3.569,3.569
USDPLN,20251224,114700,3.569,3.569,3.569,3.569
USDPLN,20251224,114800,3.570,3.570,3.570,3.570
USDPLN,20251224,114900,3.570,3.570,3.570,3.570
USDPLN,20251224,115000,3.569,3.569,3.569,3.569
USDPLN,20251224,115100,3.569,3.569,3.569,3.569
USDPLN,20251224,115200,3.569,3.569,3.569,3.569
USDPLN,20251224,115300,3.569,3.569,3.569,3.569
USDPLN,20251224,115400,3.569,3.569,3.569,3.569
USDPLN,20251224,115500,3.568,3.568,3.568,3.568
USDPLN,20251224,115600,3.568,3.568,3.568,3.568
USDPLN,20251224,115700,3.568,3.568,3.568,3.568
USDPLN,20251224,115800,3.568,3.568,3.568,3.568
USDPLN,20251224,115900,3.568,3.568,3.568,3.568
USDPLN,20251224,120000,3.568,3.568,3.568,3.568
USDPLN,20251224,120100,3.568,3.568,3.568,3.568
USDPLN,20251224,120200,3.569,3.569,3.569,3.569
USDPLN,20251224,120300,3.569,3.569,3.569,3.569
USDPLN,20251224,120400,3.569,3.569,3.569,3.569
USDPLN,20251224,120500,3.569,3.569,3.569,3.569
USDPLN,20251224,120600,3.569,3.569,3.569,3.569
USDPLN,20251224,120700,3.569,3.569,3.569,3.569
USDPLN,20251224,120800,3.569,3.569,3.569,3.569
USDPLN,20251224,120900,3.569,3.569,3.569,3.569
USDPLN,20251224,121000,3.569,3.569,3.569,3.569
USDPLN,20251224,121100,3.568,3.568,3.568,3.568
USDPLN,20251224,121200,3.568,3.569,3.568,3.569
USDPLN,20251224,121300,3.569,3.569,3.569,3.569
USDPLN,20251224,121400,3.569,3.569,3.569,3.569
USDPLN,20251224,121500,3.569,3.569,3.569,3.569
USDPLN,20251224,121600,3.569,3.569,3.569,3.569
USDPLN,20251224,121700,3.570,3.570,3.570,3.570
USDPLN,20251224,121800,3.570,3.570,3.570,3.570
USDPLN,20251224,121900,3.570,3.570,3.570,3.570
USDPLN,20251224,122000,3.570,3.570,3.570,3.570
USDPLN,20251224,122100,3.570,3.570,3.570,3.570
USDPLN,20251224,122200,3.570,3.570,3.570,3.570
USDPLN,20251224,122300,3.570,3.570,3.570,3.570
USDPLN,20251224,122400,3.570,3.570,3.570,3.570
USDPLN,20251224,122500,3.570,3.570,3.570,3.570
USDPLN,20251224,122600,3.570,3.570,3.570,3.570
USDPLN,20251224,122700,3.570,3.570,3.570,3.570
USDPLN,20251224,122800,3.570,3.570,3.570,3.570
USDPLN,20251224,122900,3.570,3.570,3.570,3.570
USDPLN,20251224,123000,3.570,3.570,3.570,3.570
USDPLN,20251224,123100,3.570,3.570,3.570,3.570
USDPLN,20251224,123200,3.570,3.570,3.570,3.570
USDPLN,20251224,123300,3.570,3.570,3.570,3.570
USDPLN,20251224,123400,3.570,3.570,3.570,3.570
USDPLN,20251224,123500,3.570,3.571,3.570,3.571
USDPLN,20251224,123600,3.571,3.571,3.571,3.571
USDPLN,20251224,123700,3.571,3.571,3.571,3.571
USDPLN,20251224,123800,3.571,3.571,3.570,3.570
USDPLN,20251224,123900,3.570,3.570,3.570,3.570
USDPLN,20251224,124000,3.571,3.571,3.571,3.571
USDPLN,20251224,124100,3.571,3.571,3.571,3.571
USDPLN,20251224,124200,3.571,3.571,3.571,3.571
USDPLN,20251224,124300,3.571,3.572,3.571,3.572
USDPLN,20251224,124400,3.572,3.572,3.572,3.572
USDPLN,20251224,124500,3.572,3.573,3.572,3.573
USDPLN,20251224,124600,3.573,3.573,3.572,3.572
USDPLN,20251224,124700,3.572,3.572,3.572,3.572
USDPLN,20251224,124800,3.572,3.572,3.572,3.572
USDPLN,20251224,124900,3.572,3.572,3.572,3.572
USDPLN,20251224,125000,3.572,3.572,3.572,3.572
USDPLN,20251224,125100,3.572,3.572,3.572,3.572
USDPLN,20251224,125200,3.572,3.572,3.572,3.572
USDPLN,20251224,125300,3.572,3.572,3.572,3.572
USDPLN,20251224,125400,3.572,3.572,3.572,3.572
USDPLN,20251224,125500,3.572,3.572,3.572,3.572
USDPLN,20251224,125600,3.572,3.572,3.572,3.572
USDPLN,20251224,125700,3.572,3.572,3.572,3.572
USDPLN,20251224,125800,3.572,3.572,3.572,3.572
USDPLN,20251224,125900,3.572,3.572,3.572,3.572
USDPLN,20251224,130000,3.572,3.572,3.572,3.572
USDPLN,20251224,130100,3.572,3.572,3.572,3.572
USDPLN,20251224,130200,3.572,3.572,3.572,3.572
USDPLN,20251224,130300,3.572,3.572,3.572,3.572
USDPLN,20251224,130400,3.572,3.572,3.572,3.572
USDPLN,20251224,130500,3.572,3.572,3.572,3.572
USDPLN,20251224,130600,3.572,3.572,3.572,3.572
USDPLN,20251224,130700,3.572,3.572,3.572,3.572
USDPLN,20251224,130800,3.572,3.572,3.572,3.572
USDPLN,20251224,130900,3.573,3.573,3.573,3.573
USDPLN,20251224,131000,3.573,3.573,3.573,3.573
USDPLN,20251224,131100,3.573,3.573,3.573,3.573
USDPLN,20251224,131200,3.573,3.573,3.573,3.573
USDPLN,20251224,131300,3.573,3.573,3.573,3.573
USDPLN,20251224,131400,3.573,3.573,3.573,3.573
USDPLN,20251224,131500,3.573,3.573,3.573,3.573
USDPLN,20251224,131600,3.573,3.573,3.573,3.573
USDPLN,20251224,131700,3.573,3.573,3.573,3.573
USDPLN,20251224,131800,3.573,3.573,3.573,3.573
USDPLN,20251224,131900,3.573,3.573,3.573,3.573
USDPLN,20251224,132000,3.573,3.573,3.573,3.573
USDPLN,20251224,132100,3.573,3.573,3.573,3.573
USDPLN,20251224,132200,3.573,3.573,3.573,3.573
USDPLN,20251224,132300,3.573,3.573,3.573,3.573
USDPLN,20251224,132400,3.573,3.573,3.573,3.573
USDPLN,20251224,132500,3.573,3.574,3.573,3.574
USDPLN,20251224,132600,3.574,3.574,3.574,3.574
USDPLN,20251224,132700,3.574,3.574,3.574,3.574
USDPLN,20251224,132800,3.574,3.574,3.574,3.574
USDPLN,20251224,132900,3.574,3.574,3.574,3.574
USDPLN,20251224,133000,3.574,3.574,3.574,3.574
USDPLN,20251224,133100,3.574,3.574,3.574,3.574
USDPLN,20251224,133200,3.573,3.573,3.573,3.573
USDPLN,20251224,133300,3.573,3.573,3.573,3.573
USDPLN,20251224,133400,3.573,3.573,3.573,3.573
USDPLN,20251224,133500,3.573,3.573,3.573,3.573
USDPLN,20251224,133600,3.573,3.573,3.571,3.571
USDPLN,20251224,133700,3.571,3.571,3.571,3.571
USDPLN,20251224,133800,3.572,3.572,3.572,3.572
USDPLN,20251224,133900,3.572,3.572,3.572,3.572
USDPLN,20251224,134000,3.572,3.572,3.572,3.572
USDPLN,20251224,134100,3.572,3.573,3.572,3.573
USDPLN,20251224,134200,3.573,3.573,3.573,3.573
USDPLN,20251224,134300,3.573,3.573,3.573,3.573
USDPLN,20251224,134400,3.573,3.573,3.573,3.573
USDPLN,20251224,134500,3.572,3.572,3.572,3.572
USDPLN,20251224,134600,3.572,3.572,3.572,3.572
USDPLN,20251224,134700,3.572,3.572,3.572,3.572
USDPLN,20251224,134800,3.572,3.572,3.572,3.572
USDPLN,20251224,134900,3.572,3.572,3.572,3.572
USDPLN,20251224,135000,3.572,3.572,3.572,3.572
USDPLN,20251224,135100,3.572,3.572,3.572,3.572
USDPLN,20251224,135200,3.572,3.572,3.572,3.572
USDPLN,20251224,135300,3.572,3.572,3.572,3.572
USDPLN,20251224,135400,3.572,3.572,3.572,3.572
USDPLN,20251224,135500,3.572,3.572,3.572,3.572
USDPLN,20251224,135600,3.572,3.572,3.572,3.572
USDPLN,20251224,135700,3.572,3.573,3.572,3.573
USDPLN,20251224,135800,3.573,3.573,3.573,3.573
USDPLN,20251224,135900,3.573,3.573,3.573,3.573
USDPLN,20251224,140000,3.573,3.573,3.573,3.573
USDPLN,20251224,140100,3.573,3.573,3.573,3.573
USDPLN,20251224,140200,3.573,3.573,3.573,3.573
USDPLN,20251224,140300,3.573,3.573,3.572,3.572
USDPLN,20251224,140400,3.572,3.572,3.572,3.572
USDPLN,20251224,140500,3.572,3.572,3.572,3.572
USDPLN,20251224,140600,3.572,3.572,3.572,3.572
USDPLN,20251224,140700,3.572,3.572,3.572,3.572
USDPLN,20251224,140800,3.572,3.572,3.572,3.572
USDPLN,20251224,140900,3.573,3.573,3.573,3.573
USDPLN,20251224,141000,3.573,3.573,3.573,3.573
USDPLN,20251224,141100,3.573,3.573,3.573,3.573
USDPLN,20251224,141200,3.573,3.573,3.573,3.573
USDPLN,20251224,141300,3.572,3.572,3.572,3.572
USDPLN,20251224,141400,3.572,3.572,3.572,3.572
USDPLN,20251224,141500,3.572,3.572,3.572,3.572
USDPLN,20251224,141600,3.572,3.572,3.572,3.572
USDPLN,20251224,141700,3.572,3.572,3.571,3.571
USDPLN,20251224,141800,3.571,3.571,3.571,3.571
USDPLN,20251224,141900,3.571,3.571,3.571,3.571
USDPLN,20251224,142000,3.571,3.571,3.571,3.571
USDPLN,20251224,142100,3.571,3.571,3.571,3.571
USDPLN,20251224,142200,3.571,3.571,3.571,3.571
USDPLN,20251224,142300,3.571,3.571,3.571,3.571
USDPLN,20251224,142400,3.571,3.571,3.571,3.571
USDPLN,20251224,142500,3.571,3.571,3.571,3.571
USDPLN,20251224,142600,3.571,3.571,3.571,3.571
USDPLN,20251224,142700,3.571,3.571,3.571,3.571
USDPLN,20251224,142800,3.571,3.571,3.571,3.571
USDPLN,20251224,142900,3.571,3.571,3.571,3.571
USDPLN,20251224,143000,3.571,3.571,3.571,3.571
USDPLN,20251224,143100,3.573,3.573,3.573,3.573
USDPLN,20251224,143200,3.573,3.573,3.573,3.573
USDPLN,20251224,143300,3.573,3.573,3.572,3.572
USDPLN,20251224,143400,3.572,3.572,3.572,3.572
USDPLN,20251224,143500,3.571,3.571,3.571,3.571
USDPLN,20251224,143600,3.572,3.572,3.572,3.572
USDPLN,20251224,143700,3.572,3.573,3.572,3.572
USDPLN,20251224,143800,3.572,3.573,3.572,3.573
USDPLN,20251224,143900,3.573,3.573,3.573,3.573
USDPLN,20251224,144000,3.573,3.573,3.573,3.573
USDPLN,20251224,144100,3.573,3.573,3.573,3.573
USDPLN,20251224,144200,3.573,3.573,3.573,3.573
USDPLN,20251224,144300,3.572,3.572,3.572,3.572
USDPLN,20251224,144400,3.572,3.572,3.572,3.572
USDPLN,20251224,144500,3.573,3.573,3.572,3.572
USDPLN,20251224,144600,3.572,3.572,3.572,3.572
USDPLN,20251224,144700,3.572,3.572,3.572,3.572
USDPLN,20251224,144800,3.572,3.572,3.572,3.572
USDPLN,20251224,144900,3.572,3.573,3.572,3.573
USDPLN,20251224,145000,3.573,3.573,3.573,3.573
USDPLN,20251224,145100,3.573,3.574,3.573,3.574
USDPLN,20251224,145200,3.574,3.574,3.574,3.574
USDPLN,20251224,145300,3.574,3.574,3.573,3.573
USDPLN,20251224,145400,3.573,3.573,3.573,3.573
USDPLN,20251224,145500,3.573,3.573,3.573,3.573
USDPLN,20251224,145600,3.573,3.573,3.573,3.573
USDPLN,20251224,145700,3.573,3.573,3.573,3.573
USDPLN,20251224,145800,3.573,3.573,3.573,3.573
USDPLN,20251224,145900,3.573,3.573,3.573,3.573
USDPLN,20251224,150000,3.573,3.573,3.573,3.573
USDPLN,20251224,150100,3.574,3.574,3.574,3.574
USDPLN,20251224,150200,3.574,3.574,3.574,3.574
USDPLN,20251224,150300,3.574,3.574,3.574,3.574
USDPLN,20251224,150400,3.574,3.574,3.574,3.574
USDPLN,20251224,150500,3.574,3.574,3.574,3.574
USDPLN,20251224,150600,3.574,3.574,3.574,3.574
USDPLN,20251224,150700,3.574,3.574,3.574,3.574
USDPLN,20251224,150800,3.574,3.574,3.573,3.573
USDPLN,20251224,150900,3.573,3.573,3.573,3.573
USDPLN,20251224,151000,3.573,3.574,3.573,3.574
USDPLN,20251224,151100,3.574,3.574,3.574,3.574
USDPLN,20251224,151200,3.574,3.574,3.574,3.574
USDPLN,20251224,151300,3.574,3.574,3.574,3.574
USDPLN,20251224,151400,3.574,3.574,3.574,3.574
USDPLN,20251224,151500,3.574,3.574,3.574,3.574
USDPLN,20251224,151600,3.574,3.574,3.574,3.574
USDPLN,20251224,151700,3.574,3.574,3.574,3.574
USDPLN,20251224,151800,3.574,3.574,3.574,3.574
USDPLN,20251224,151900,3.574,3.574,3.574,3.574
USDPLN,20251224,152000,3.574,3.574,3.574,3.574
USDPLN,20251224,152100,3.574,3.574,3.574,3.574
USDPLN,20251224,152200,3.574,3.574,3.574,3.574
USDPLN,20251224,152300,3.574,3.574,3.574,3.574
USDPLN,20251224,152400,3.574,3.574,3.574,3.574
USDPLN,20251224,152500,3.574,3.574,3.574,3.574
USDPLN,20251224,152600,3.574,3.574,3.574,3.574
USDPLN,20251224,152700,3.574,3.574,3.574,3.574
USDPLN,20251224,152800,3.574,3.574,3.574,3.574
USDPLN,20251224,152900,3.574,3.574,3.574,3.574
USDPLN,20251224,153000,3.574,3.574,3.574,3.574
USDPLN,20251224,153100,3.574,3.574,3.574,3.574
USDPLN,20251224,153200,3.574,3.574,3.574,3.574
USDPLN,20251224,153300,3.574,3.574,3.574,3.574
USDPLN,20251224,153400,3.574,3.574,3.574,3.574
USDPLN,20251224,153500,3.574,3.574,3.574,3.574
USDPLN,20251224,153600,3.574,3.574,3.574,3.574
USDPLN,20251224,153700,3.574,3.574,3.574,3.574
USDPLN,20251224,153800,3.574,3.574,3.574,3.574
USDPLN,20251224,153900,3.574,3.574,3.574,3.574
USDPLN,20251224,154000,3.574,3.574,3.574,3.574
USDPLN,20251224,154100,3.574,3.574,3.574,3.574
USDPLN,20251224,154200,3.574,3.574,3.574,3.574
USDPLN,20251224,154300,3.574,3.574,3.574,3.574
USDPLN,20251224,154400,3.574,3.574,3.574,3.574
USDPLN,20251224,154500,3.574,3.574,3.574,3.574
USDPLN,20251224,154600,3.574,3.574,3.574,3.574
USDPLN,20251224,154700,3.574,3.574,3.574,3.574
USDPLN,20251224,154800,3.574,3.574,3.574,3.574
USDPLN,20251224,154900,3.573,3.573,3.573,3.573
USDPLN,20251224,155000,3.573,3.573,3.573,3.573
USDPLN,20251224,155100,3.573,3.573,3.573,3.573
USDPLN,20251224,155200,3.573,3.573,3.573,3.573
USDPLN,20251224,155300,3.573,3.573,3.573,3.573
USDPLN,20251224,155400,3.573,3.573,3.573,3.573
USDPLN,20251224,155500,3.574,3.574,3.574,3.574
USDPLN,20251224,155600,3.575,3.575,3.575,3.575
USDPLN,20251224,155700,3.575,3.575,3.575,3.575
USDPLN,20251224,155800,3.575,3.575,3.575,3.575
USDPLN,20251224,155900,3.575,3.575,3.575,3.575
USDPLN,20251224,160000,3.575,3.575,3.575,3.575
USDPLN,20251224,160100,3.575,3.575,3.575,3.575
USDPLN,20251224,160200,3.575,3.575,3.575,3.575
USDPLN,20251224,160300,3.575,3.575,3.575,3.575
USDPLN,20251224,160400,3.575,3.575,3.575,3.575
USDPLN,20251224,160500,3.575,3.575,3.575,3.575
USDPLN,20251224,160600,3.575,3.575,3.575,3.575
USDPLN,20251224,160700,3.575,3.575,3.575,3.575
USDPLN,20251224,160800,3.575,3.575,3.575,3.575
USDPLN,20251224,160900,3.575,3.575,3.575,3.575
USDPLN,20251224,161000,3.575,3.575,3.574,3.574
USDPLN,20251224,161100,3.574,3.575,3.574,3.575
USDPLN,20251224,161200,3.575,3.575,3.575,3.575
USDPLN,20251224,161300,3.575,3.575,3.575,3.575
USDPLN,20251224,161400,3.575,3.575,3.575,3.575
USDPLN,20251224,161500,3.574,3.574,3.574,3.574
USDPLN,20251224,161600,3.574,3.575,3.574,3.575
USDPLN,20251224,161700,3.575,3.575,3.575,3.575
USDPLN,20251224,161800,3.575,3.575,3.575,3.575
USDPLN,20251224,161900,3.575,3.575,3.575,3.575
USDPLN,20251224,162000,3.575,3.575,3.575,3.575
USDPLN,20251224,162100,3.574,3.574,3.574,3.574
USDPLN,20251224,162200,3.574,3.574,3.574,3.574
USDPLN,20251224,162300,3.573,3.573,3.573,3.573
USDPLN,20251224,162400,3.573,3.573,3.573,3.573
USDPLN,20251224,162500,3.573,3.573,3.573,3.573
USDPLN,20251224,162600,3.573,3.573,3.573,3.573
USDPLN,20251224,162700,3.573,3.573,3.573,3.573
USDPLN,20251224,162800,3.573,3.573,3.573,3.573
USDPLN,20251224,162900,3.573,3.573,3.573,3.573
USDPLN,20251224,163000,3.573,3.573,3.573,3.573
USDPLN,20251224,163100,3.574,3.574,3.574,3.574
USDPLN,20251224,163200,3.574,3.574,3.574,3.574
USDPLN,20251224,163300,3.574,3.574,3.574,3.574
USDPLN,20251224,163400,3.574,3.574,3.574,3.574
USDPLN,20251224,163500,3.574,3.574,3.574,3.574
USDPLN,20251224,163600,3.574,3.575,3.574,3.575
USDPLN,20251224,163700,3.575,3.575,3.575,3.575
USDPLN,20251224,163800,3.575,3.575,3.575,3.575
USDPLN,20251224,163900,3.575,3.575,3.575,3.575
USDPLN,20251224,164000,3.575,3.575,3.575,3.575
USDPLN,20251224,164100,3.575,3.575,3.575,3.575
USDPLN,20251224,164200,3.575,3.575,3.575,3.575
USDPLN,20251224,164300,3.575,3.575,3.575,3.575
USDPLN,20251224,164400,3.575,3.575,3.575,3.575
USDPLN,20251224,164500,3.575,3.575,3.575,3.575
USDPLN,20251224,164600,3.575,3.575,3.575,3.575
USDPLN,20251224,164700,3.575,3.575,3.575,3.575
USDPLN,20251224,164800,3.574,3.574,3.574,3.574
USDPLN,20251224,164900,3.574,3.574,3.574,3.574
USDPLN,20251224,165000,3.574,3.574,3.574,3.574
USDPLN,20251224,165100,3.574,3.575,3.574,3.575
USDPLN,20251224,165200,3.575,3.575,3.575,3.575
USDPLN,20251224,165300,3.575,3.575,3.575,3.575
USDPLN,20251224,165400,3.575,3.575,3.575,3.575
USDPLN,20251224,165500,3.575,3.575,3.575,3.575
USDPLN,20251224,165600,3.575,3.575,3.575,3.575
USDPLN,20251224,165700,3.575,3.575,3.575,3.575
USDPLN,20251224,165800,3.575,3.575,3.575,3.575
USDPLN,20251224,165900,3.575,3.575,3.575,3.575
USDPLN,20251224,170000,3.575,3.575,3.575,3.575
USDPLN,20251224,170100,3.574,3.574,3.574,3.574
USDPLN,20251224,170200,3.574,3.574,3.574,3.574
USDPLN,20251224,170300,3.574,3.574,3.574,3.574
USDPLN,20251224,170400,3.574,3.574,3.574,3.574
USDPLN,20251224,170500,3.574,3.574,3.574,3.574
USDPLN,20251224,170600,3.574,3.574,3.574,3.574
USDPLN,20251224,170700,3.574,3.574,3.574,3.574
USDPLN,20251224,170800,3.574,3.574,3.574,3.574
USDPLN,20251224,170900,3.574,3.574,3.574,3.574
USDPLN,20251224,171000,3.574,3.574,3.574,3.574
USDPLN,20251224,171100,3.574,3.574,3.574,3.574
USDPLN,20251224,171200,3.574,3.574,3.574,3.574
USDPLN,20251224,171300,3.574,3.574,3.574,3.574
USDPLN,20251224,171400,3.574,3.574,3.574,3.574
USDPLN,20251224,171500,3.574,3.574,3.574,3.574
USDPLN,20251224,171600,3.574,3.574,3.574,3.574
USDPLN,20251224,171700,3.574,3.574,3.574,3.574
USDPLN,20251224,171800,3.575,3.575,3.575,3.575
USDPLN,20251224,171900,3.575,3.575,3.575,3.575
USDPLN,20251224,172000,3.575,3.575,3.575,3.575
USDPLN,20251224,172100,3.575,3.575,3.575,3.575
USDPLN,20251224,172200,3.575,3.575,3.575,3.575
USDPLN,20251224,172300,3.575,3.575,3.575,3.575
USDPLN,20251224,172400,3.576,3.576,3.576,3.576
USDPLN,20251224,172500,3.576,3.576,3.576,3.576
USDPLN,20251224,172600,3.576,3.576,3.576,3.576
USDPLN,20251224,172700,3.576,3.576,3.576,3.576
USDPLN,20251224,172800,3.576,3.576,3.576,3.576
USDPLN,20251224,172900,3.576,3.576,3.576,3.576
USDPLN,20251224,173000,3.576,3.576,3.576,3.576
USDPLN,20251224,173100,3.576,3.576,3.576,3.576
USDPLN,20251224,173200,3.576,3.576,3.576,3.576
USDPLN,20251224,173300,3.576,3.576,3.576,3.576
USDPLN,20251224,173400,3.576,3.576,3.576,3.576
USDPLN,20251224,173500,3.576,3.576,3.576,3.576
USDPLN,20251224,173600,3.576,3.576,3.575,3.575
USDPLN,20251224,173700,3.575,3.575,3.575,3.575
USDPLN,20251224,173800,3.575,3.575,3.575,3.575
USDPLN,20251224,173900,3.575,3.575,3.575,3.575
USDPLN,20251224,174000,3.575,3.575,3.575,3.575
USDPLN,20251224,174100,3.575,3.575,3.575,3.575
USDPLN,20251224,174200,3.575,3.575,3.575,3.575
USDPLN,20251224,174300,3.575,3.575,3.575,3.575
USDPLN,20251224,174400,3.575,3.575,3.575,3.575
USDPLN,20251224,174500,3.575,3.575,3.575,3.575
USDPLN,20251224,174600,3.575,3.575,3.575,3.575
USDPLN,20251224,174700,3.575,3.575,3.575,3.575
USDPLN,20251224,174800,3.575,3.575,3.575,3.575
USDPLN,20251224,174900,3.575,3.575,3.575,3.575
USDPLN,20251224,175000,3.575,3.575,3.575,3.575
USDPLN,20251224,175100,3.575,3.575,3.575,3.575
USDPLN,20251224,175200,3.575,3.575,3.575,3.575
USDPLN,20251224,175300,3.575,3.575,3.575,3.575
USDPLN,20251224,175400,3.575,3.575,3.575,3.575
USDPLN,20251224,175500,3.575,3.575,3.575,3.575
USDPLN,20251224,175600,3.575,3.575,3.575,3.575
USDPLN,20251224,175700,3.575,3.575,3.575,3.575
USDPLN,20251224,175800,3.575,3.575,3.575,3.575
USDPLN,20251224,175900,3.575,3.575,3.575,3.575
USDPLN,20251224,180000,3.575,3.575,3.575,3.575
USDPLN,20251224,180100,3.575,3.575,3.575,3.575
USDPLN,20251224,180200,3.575,3.575,3.575,3.575
USDPLN,20251224,180300,3.575,3.575,3.575,3.575
USDPLN,20251224,180400,3.575,3.575,3.575,3.575
USDPLN,20251224,180500,3.575,3.575,3.575,3.575
USDPLN,20251224,180600,3.575,3.575,3.575,3.575
USDPLN,20251224,180700,3.575,3.575,3.575,3.575
USDPLN,20251224,180800,3.575,3.575,3.575,3.575
USDPLN,20251224,180900,3.575,3.575,3.575,3.575
USDPLN,20251224,181000,3.574,3.574,3.574,3.574
USDPLN,20251224,181100,3.574,3.574,3.574,3.574
USDPLN,20251224,181200,3.574,3.574,3.574,3.574
USDPLN,20251224,181300,3.574,3.575,3.574,3.575
USDPLN,20251224,181400,3.575,3.575,3.575,3.575
USDPLN,20251224,181500,3.575,3.575,3.575,3.575
USDPLN,20251224,181600,3.575,3.575,3.575,3.575
USDPLN,20251224,181700,3.575,3.575,3.575,3.575
USDPLN,20251224,181800,3.575,3.575,3.575,3.575
USDPLN,20251224,181900,3.575,3.575,3.575,3.575
USDPLN,20251224,182000,3.575,3.575,3.575,3.575
USDPLN,20251224,182100,3.575,3.575,3.575,3.575
USDPLN,20251224,182200,3.575,3.575,3.575,3.575
USDPLN,20251224,182300,3.575,3.575,3.575,3.575
USDPLN,20251224,182400,3.575,3.575,3.575,3.575
USDPLN,20251224,182500,3.575,3.575,3.575,3.575
USDPLN,20251224,182600,3.575,3.575,3.575,3.575
USDPLN,20251224,182700,3.575,3.575,3.575,3.575
USDPLN,20251224,182800,3.575,3.575,3.575,3.575
USDPLN,20251224,182900,3.575,3.575,3.575,3.575
USDPLN,20251224,183000,3.575,3.575,3.575,3.575
USDPLN,20251224,183100,3.575,3.575,3.575,3.575
USDPLN,20251224,183200,3.575,3.575,3.575,3.575
USDPLN,20251224,183300,3.575,3.575,3.575,3.575
USDPLN,20251224,183400,3.575,3.575,3.575,3.575
USDPLN,20251224,183500,3.575,3.575,3.575,3.575
USDPLN,20251224,183600,3.575,3.575,3.575,3.575
USDPLN,20251224,183700,3.575,3.575,3.575,3.575
USDPLN,20251224,183800,3.575,3.575,3.575,3.575
USDPLN,20251224,183900,3.575,3.575,3.575,3.575
USDPLN,20251224,184000,3.575,3.575,3.575,3.575
USDPLN,20251224,184100,3.575,3.575,3.575,3.575
USDPLN,20251224,184200,3.575,3.575,3.575,3.575
USDPLN,20251224,184300,3.575,3.575,3.575,3.575
USDPLN,20251224,184400,3.575,3.575,3.575,3.575
USDPLN,20251224,184500,3.575,3.575,3.575,3.575
USDPLN,20251224,184600,3.575,3.575,3.575,3.575
USDPLN,20251224,184700,3.575,3.575,3.575,3.575
USDPLN,20251224,184800,3.575,3.575,3.575,3.575
USDPLN,20251224,184900,3.575,3.575,3.575,3.575
USDPLN,20251224,185000,3.575,3.575,3.575,3.575
USDPLN,20251224,185100,3.575,3.575,3.575,3.575
USDPLN,20251224,185200,3.575,3.575,3.575,3.575
USDPLN,20251224,185300,3.575,3.575,3.575,3.575
USDPLN,20251224,185400,3.576,3.576,3.576,3.576
USDPLN,20251224,185500,3.576,3.576,3.576,3.576
USDPLN,20251224,185600,3.576,3.576,3.576,3.576
USDPLN,20251224,185700,3.576,3.576,3.576,3.576
USDPLN,20251224,185800,3.576,3.576,3.576,3.576
USDPLN,20251224,185900,3.577,3.577,3.577,3.577
USDPLN,20251224,190000,3.577,3.577,3.577,3.577
USDPLN,20251224,190100,3.577,3.577,3.577,3.577
USDPLN,20251224,190200,3.577,3.577,3.577,3.577
USDPLN,20251224,190300,3.577,3.577,3.577,3.577
USDPLN,20251224,190400,3.577,3.577,3.577,3.577
USDPLN,20251224,190500,3.577,3.577,3.577,3.577
USDPLN,20251224,190600,3.577,3.577,3.577,3.577
USDPLN,20251224,190700,3.577,3.577,3.577,3.577
USDPLN,20251224,190800,3.577,3.577,3.577,3.577
USDPLN,20251224,190900,3.577,3.577,3.577,3.577
USDPLN,20251224,191000,3.577,3.577,3.577,3.577
USDPLN,20251224,191100,3.577,3.577,3.577,3.577
USDPLN,20251224,191200,3.577,3.577,3.577,3.577
USDPLN,20251224,191300,3.577,3.577,3.577,3.577
USDPLN,20251224,191400,3.577,3.577,3.577,3.577
USDPLN,20251224,191500,3.577,3.577,3.577,3.577
USDPLN,20251224,191600,3.577,3.577,3.577,3.577
USDPLN,20251224,191700,3.577,3.577,3.577,3.577
USDPLN,20251224,191800,3.577,3.577,3.577,3.577
USDPLN,20251224,191900,3.577,3.577,3.577,3.577
USDPLN,20251224,192000,3.577,3.577,3.577,3.577
USDPLN,20251224,192100,3.577,3.577,3.577,3.577
USDPLN,20251224,192200,3.577,3.577,3.577,3.577
USDPLN,20251224,192300,3.577,3.577,3.577,3.577
USDPLN,20251224,192400,3.577,3.577,3.577,3.577
USDPLN,20251224,192500,3.577,3.577,3.577,3.577
USDPLN,20251224,192600,3.577,3.577,3.577,3.577
USDPLN,20251224,192700,3.577,3.577,3.577,3.577
USDPLN,20251224,192800,3.577,3.577,3.577,3.577
USDPLN,20251224,192900,3.577,3.577,3.577,3.577
USDPLN,20251224,193000,3.577,3.577,3.577,3.577
USDPLN,20251224,193100,3.577,3.577,3.577,3.577
USDPLN,20251224,193200,3.577,3.577,3.577,3.577
USDPLN,20251224,193300,3.577,3.577,3.577,3.577
USDPLN,20251224,193400,3.577,3.577,3.577,3.577
USDPLN,20251224,193500,3.577,3.577,3.577,3.577
USDPLN,20251224,193600,3.577,3.577,3.577,3.577
USDPLN,20251224,193700,3.577,3.577,3.577,3.577
USDPLN,20251224,193800,3.577,3.577,3.577,3.577
USDPLN,20251224,193900,3.577,3.577,3.577,3.577
USDPLN,20251224,194000,3.577,3.577,3.577,3.577
USDPLN,20251224,194100,3.577,3.577,3.577,3.577
USDPLN,20251224,194200,3.577,3.577,3.577,3.577
USDPLN,20251224,194300,3.577,3.577,3.577,3.577
USDPLN,20251224,194400,3.577,3.577,3.577,3.577
USDPLN,20251224,194500,3.577,3.577,3.577,3.577
USDPLN,20251224,194600,3.577,3.577,3.577,3.577
USDPLN,20251224,194700,3.577,3.577,3.577,3.577
USDPLN,20251224,194800,3.577,3.577,3.577,3.577
USDPLN,20251224,194900,3.577,3.577,3.577,3.577
USDPLN,20251224,195000,3.577,3.577,3.577,3.577
USDPLN,20251224,195100,3.577,3.577,3.577,3.577
USDPLN,20251224,195200,3.577,3.577,3.577,3.577
USDPLN,20251224,195300,3.577,3.577,3.577,3.577
USDPLN,20251224,195400,3.577,3.577,3.577,3.577
USDPLN,20251224,195500,3.577,3.577,3.577,3.577
USDPLN,20251224,195600,3.577,3.577,3.577,3.577
USDPLN,20251224,195700,3.577,3.577,3.577,3.577
USDPLN,20251224,195800,3.577,3.577,3.577,3.577
USDPLN,20251224,195900,3.577,3.577,3.577,3.577
USDPLN,20251224,200000,3.577,3.577,3.577,3.577
USDPLN,20251224,200100,3.577,3.577,3.577,3.577
USDPLN,20251224,200200,3.577,3.577,3.577,3.577
USDPLN,20251224,200300,3.577,3.577,3.577,3.577
USDPLN,20251224,200400,3.577,3.577,3.577,3.577
USDPLN,20251224,200500,3.577,3.577,3.577,3.577
USDPLN,20251224,200600,3.577,3.577,3.577,3.577
USDPLN,20251224,200700,3.577,3.577,3.577,3.577
USDPLN,20251224,200800,3.577,3.577,3.577,3.577
USDPLN,20251224,200900,3.577,3.577,3.577,3.577
USDPLN,20251224,201000,3.577,3.577,3.577,3.577
USDPLN,20251224,201100,3.577,3.577,3.577,3.577
USDPLN,20251224,201200,3.577,3.577,3.577,3.577
USDPLN,20251224,201300,3.577,3.577,3.577,3.577
USDPLN,20251224,201400,3.577,3.577,3.577,3.577
USDPLN,20251224,201500,3.577,3.577,3.577,3.577
USDPLN,20251224,201600,3.577,3.577,3.577,3.577
USDPLN,20251224,201700,3.577,3.577,3.577,3.577
USDPLN,20251224,201800,3.577,3.577,3.577,3.577
USDPLN,20251224,201900,3.577,3.577,3.577,3.577
USDPLN,20251224,202000,3.577,3.577,3.577,3.577
USDPLN,20251224,202100,3.577,3.577,3.577,3.577
USDPLN,20251224,202200,3.577,3.577,3.577,3.577
USDPLN,20251224,202300,3.577,3.577,3.577,3.577
USDPLN,20251224,202400,3.577,3.577,3.577,3.577
USDPLN,20251224,202500,3.577,3.577,3.577,3.577
USDPLN,20251224,202600,3.577,3.577,3.577,3.577
USDPLN,20251224,202700,3.577,3.577,3.577,3.577
USDPLN,20251224,202800,3.577,3.577,3.577,3.577
USDPLN,20251224,202900,3.577,3.577,3.577,3.577
USDPLN,20251224,203000,3.577,3.577,3.577,3.577
USDPLN,20251224,203100,3.577,3.577,3.577,3.577
USDPLN,20251224,203200,3.577,3.577,3.577,3.577
USDPLN,20251224,203300,3.577,3.577,3.577,3.577
USDPLN,20251224,203400,3.577,3.577,3.577,3.577
USDPLN,20251224,203500,3.577,3.577,3.577,3.577
USDPLN,20251224,203600,3.577,3.577,3.577,3.577
USDPLN,20251224,203700,3.577,3.577,3.577,3.577
USDPLN,20251224,203800,3.577,3.577,3.577,3.577
USDPLN,20251224,203900,3.577,3.577,3.577,3.577
USDPLN,20251224,204000,3.577,3.577,3.577,3.577
USDPLN,20251224,204100,3.577,3.577,3.577,3.577
USDPLN,20251224,204200,3.577,3.577,3.577,3.577
USDPLN,20251224,204300,3.577,3.577,3.577,3.577
USDPLN,20251224,204400,3.577,3.577,3.577,3.577
USDPLN,20251224,204500,3.577,3.577,3.577,3.577
USDPLN,20251224,204600,3.577,3.577,3.577,3.577
USDPLN,20251224,204700,3.577,3.577,3.577,3.577
USDPLN,20251224,204800,3.577,3.577,3.577,3.577
USDPLN,20251224,204900,3.577,3.577,3.577,3.577
USDPLN,20251224,205000,3.577,3.577,3.577,3.577
USDPLN,20251224,205100,3.577,3.577,3.577,3.577
USDPLN,20251224,205200,3.577,3.577,3.577,3.577
USDPLN,20251224,205300,3.577,3.577,3.577,3.577
USDPLN,20251224,205400,3.577,3.577,3.577,3.577
USDPLN,20251224,205500,3.577,3.577,3.577,3.577
USDPLN,20251224,205600,3.577,3.577,3.577,3.577
USDPLN,20251224,205700,3.577,3.577,3.577,3.577
USDPLN,20251224,205800,3.577,3.577,3.577,3.577
USDPLN,20251224,205900,3.577,3.577,3.577,3.577
USDPLN,20251224,210000,3.577,3.577,3.577,3.577
USDPLN,20251224,210100,3.577,3.577,3.577,3.577
USDPLN,20251224,210200,3.577,3.577,3.577,3.577
USDPLN,20251224,210300,3.577,3.577,3.577,3.577
USDPLN,20251224,210400,3.577,3.577,3.577,3.577
USDPLN,20251224,210500,3.577,3.577,3.577,3.577
USDPLN,20251224,210600,3.577,3.577,3.577,3.577
USDPLN,20251224,210700,3.577,3.577,3.577,3.577
USDPLN,20251224,210800,3.577,3.577,3.577,3.577
USDPLN,20251224,210900,3.577,3.577,3.577,3.577
USDPLN,20251224,211000,3.577,3.577,3.577,3.577
USDPLN,20251224,211100,3.577,3.577,3.577,3.577
USDPLN,20251224,211200,3.577,3.577,3.577,3.577
USDPLN,20251224,211300,3.577,3.577,3.577,3.577
USDPLN,20251224,211400,3.577,3.577,3.577,3.577
USDPLN,20251224,211500,3.577,3.577,3.577,3.577
USDPLN,20251224,211600,3.577,3.577,3.577,3.577
USDPLN,20251224,211700,3.577,3.577,3.577,3.577
USDPLN,20251224,211800,3.577,3.577,3.577,3.577
USDPLN,20251224,211900,3.577,3.577,3.577,3.577
USDPLN,20251224,212000,3.577,3.577,3.577,3.577
USDPLN,20251224,212100,3.577,3.577,3.577,3.577
USDPLN,20251224,212200,3.577,3.577,3.577,3.577
USDPLN,20251224,212300,3.577,3.577,3.577,3.577
USDPLN,20251224,212400,3.577,3.577,3.577,3.577
USDPLN,20251224,212500,3.577,3.577,3.577,3.577
USDPLN,20251224,212600,3.577,3.577,3.577,3.577
USDPLN,20251224,212700,3.577,3.577,3.577,3.577
USDPLN,20251224,212800,3.577,3.577,3.577,3.577
USDPLN,20251224,212900,3.577,3.577,3.577,3.577
USDPLN,20251224,213000,3.577,3.577,3.577,3.577
USDPLN,20251224,213100,3.577,3.577,3.577,3.577
USDPLN,20251224,213200,3.577,3.577,3.577,3.577
USDPLN,20251224,213300,3.577,3.577,3.577,3.577
USDPLN,20251224,213400,3.577,3.577,3.577,3.577
USDPLN,20251224,213500,3.577,3.577,3.577,3.577
USDPLN,20251224,213600,3.577,3.577,3.577,3.577
USDPLN,20251224,213700,3.577,3.577,3.577,3.577
USDPLN,20251224,213800,3.577,3.577,3.577,3.577
USDPLN,20251224,213900,3.577,3.577,3.577,3.577
USDPLN,20251224,214000,3.577,3.577,3.577,3.577
USDPLN,20251224,214100,3.577,3.577,3.577,3.577
USDPLN,20251224,214200,3.577,3.577,3.577,3.577
USDPLN,20251224,214300,3.577,3.577,3.577,3.577
USDPLN,20251224,214400,3.577,3.577,3.577,3.577
USDPLN,20251224,214500,3.577,3.577,3.577,3.577
USDPLN,20251224,214600,3.577,3.577,3.577,3.577
USDPLN,20251224,214700,3.577,3.577,3.577,3.577
USDPLN,20251224,214800,3.577,3.577,3.577,3.577
USDPLN,20251224,214900,3.577,3.577,3.577,3.577
USDPLN,20251224,215000,3.577,3.577,3.577,3.577
USDPLN,20251224,215100,3.577,3.577,3.577,3.577
USDPLN,20251224,215200,3.577,3.577,3.577,3.577
USDPLN,20251224,215300,3.577,3.577,3.577,3.577
USDPLN,20251224,215400,3.577,3.577,3.577,3.577
USDPLN,20251224,215500,3.577,3.577,3.577,3.577
USDPLN,20251224,215600,3.577,3.577,3.577,3.577
USDPLN,20251224,215700,3.577,3.577,3.577,3.577
USDPLN,20251224,215800,3.577,3.577,3.577,3.577
USDPLN,20251224,215900,3.577,3.577,3.577,3.577
USDPLN,20251224,220000,3.577,3.577,3.577,3.577
USDPLN,20251224,220100,3.577,3.577,3.577,3.577
USDPLN,20251224,220200,3.577,3.577,3.577,3.577
USDPLN,20251224,220300,3.577,3.577,3.577,3.577
USDPLN,20251224,220400,3.577,3.577,3.577,3.577
USDPLN,20251224,220500,3.577,3.577,3.577,3.577
USDPLN,20251224,220600,3.577,3.577,3.577,3.577
USDPLN,20251224,220700,3.577,3.577,3.577,3.577
USDPLN,20251224,220800,3.577,3.577,3.577,3.577
USDPLN,20251224,220900,3.577,3.577,3.577,3.577
USDPLN,20251224,221000,3.577,3.577,3.577,3.577
USDPLN,20251224,221100,3.577,3.577,3.577,3.577
USDPLN,20251224,221200,3.577,3.577,3.577,3.577
USDPLN,20251224,221300,3.577,3.577,3.577,3.577
USDPLN,20251224,221400,3.577,3.577,3.577,3.577
USDPLN,20251224,221500,3.577,3.577,3.577,3.577
USDPLN,20251224,221600,3.577,3.577,3.577,3.577
USDPLN,20251224,221700,3.577,3.577,3.577,3.577
USDPLN,20251224,221800,3.577,3.577,3.577,3.577
USDPLN,20251224,221900,3.577,3.577,3.577,3.577
USDPLN,20251224,222000,3.577,3.577,3.577,3.577
USDPLN,20251224,222100,3.577,3.577,3.577,3.577
USDPLN,20251224,222200,3.577,3.577,3.577,3.577
USDPLN,20251224,222300,3.577,3.577,3.577,3.577
USDPLN,20251224,222400,3.577,3.577,3.577,3.577
USDPLN,20251224,222500,3.577,3.577,3.577,3.577
USDPLN,20251224,222600,3.577,3.577,3.577,3.577
USDPLN,20251224,222700,3.577,3.577,3.577,3.577
USDPLN,20251224,222800,3.577,3.577,3.577,3.577
USDPLN,20251224,222900,3.577,3.577,3.577,3.577
USDPLN,20251224,223000,3.577,3.577,3.577,3.577
USDPLN,20251224,223100,3.577,3.577,3.577,3.577
USDPLN,20251224,223200,3.577,3.577,3.577,3.577
USDPLN,20251224,223300,3.577,3.577,3.577,3.577
USDPLN,20251224,223400,3.577,3.577,3.577,3.577
USDPLN,20251224,223500,3.577,3.577,3.577,3.577
USDPLN,20251224,223600,3.577,3.577,3.577,3.577
USDPLN,20251224,223700,3.577,3.577,3.577,3.577
USDPLN,20251224,223800,3.577,3.577,3.577,3.577
USDPLN,20251224,223900,3.577,3.577,3.577,3.577
USDPLN,20251224,224000,3.577,3.577,3.577,3.577
USDPLN,20251224,224100,3.577,3.577,3.577,3.577
USDPLN,20251224,224200,3.577,3.577,3.577,3.577
USDPLN,20251224,224300,3.577,3.577,3.577,3.577
USDPLN,20251224,224400,3.577,3.577,3.577,3.577
USDPLN,20251224,224500,3.577,3.577,3.577,3.577
USDPLN,20251224,224600,3.577,3.577,3.577,3.577
USDPLN,20251224,224700,3.577,3.577,3.577,3.577
USDPLN,20251224,224800,3.577,3.577,3.577,3.577
USDPLN,20251224,224900,3.577,3.577,3.577,3.577
USDPLN,20251224,225000,3.577,3.577,3.577,3.577
USDPLN,20251224,225100,3.577,3.577,3.577,3.577
USDPLN,20251224,225200,3.577,3.577,3.577,3.577
USDPLN,20251224,225300,3.577,3.577,3.577,3.577
USDPLN,20251224,225400,3.577,3.577,3.577,3.577
USDPLN,20251224,225500,3.577,3.577,3.577,3.577
USDPLN,20251224,225600,3.577,3.577,3.577,3.577
USDPLN,20251224,225700,3.577,3.577,3.577,3.577
USDPLN,20251224,225800,3.577,3.577,3.577,3.577
USDPLN,20251224,225900,3.577,3.577,3.577,3.577
USDPLN,20251224,230000,3.577,3.577,3.577,3.577
USDPLN,20251224,230100,3.577,3.577,3.577,3.577
USDPLN,20251224,230200,3.577,3.577,3.577,3.577
USDPLN,20251224,230300,3.577,3.577,3.577,3.577
USDPLN,20251224,230400,3.577,3.577,3.577,3.577
USDPLN,20251224,230500,3.577,3.577,3.577,3.577
USDPLN,20251224,230600,3.577,3.577,3.577,3.577
USDPLN,20251224,230700,3.577,3.577,3.577,3.577
USDPLN,20251224,230800,3.577,3.577,3.577,3.577
USDPLN,20251224,230900,3.577,3.577,3.577,3.577
USDPLN,20251224,231000,3.577,3.577,3.577,3.577
USDPLN,20251224,231100,3.577,3.577,3.577,3.577
USDPLN,20251224,231200,3.577,3.577,3.577,3.577
USDPLN,20251224,231300,3.577,3.577,3.577,3.577
USDPLN,20251224,231400,3.577,3.577,3.577,3.577
USDPLN,20251224,231500,3.577,3.577,3.577,3.577
USDPLN,20251224,231600,3.577,3.577,3.577,3.577
USDPLN,20251224,231700,3.577,3.577,3.577,3.577
USDPLN,20251224,231800,3.577,3.577,3.577,3.577
USDPLN,20251224,231900,3.577,3.577,3.577,3.577
USDPLN,20251224,232000,3.577,3.577,3.577,3.577
USDPLN,20251224,232100,3.577,3.577,3.577,3.577
USDPLN,20251224,232200,3.577,3.577,3.577,3.577
USDPLN,20251224,232300,3.577,3.577,3.577,3.577
USDPLN,20251224,232400,3.577,3.577,3.577,3.577
USDPLN,20251224,232500,3.577,3.577,3.577,3.577
USDPLN,20251224,232600,3.577,3.577,3.577,3.577
USDPLN,20251224,232700,3.577,3.577,3.577,3.577
USDPLN,20251224,232800,3.577,3.577,3.577,3.577
USDPLN,20251224,232900,3.577,3.577,3.577,3.577
USDPLN,20251224,233000,3.577,3.577,3.577,3.577
USDPLN,20251224,233100,3.577,3.577,3.577,3.577
USDPLN,20251224,233200,3.577,3.577,3.577,3.577
USDPLN,20251224,233300,3.577,3.577,3.577,3.577
USDPLN,20251224,233400,3.577,3.577,3.577,3.577
USDPLN,20251224,233500,3.577,3.577,3.577,3.577
USDPLN,20251224,233600,3.577,3.577,3.577,3.577
USDPLN,20251224,233700,3.577,3.577,3.577,3.577
USDPLN,20251224,233800,3.577,3.577,3.577,3.577
USDPLN,20251224,233900,3.577,3.577,3.577,3.577
USDPLN,20251224,234000,3.577,3.577,3.577,3.577
USDPLN,20251224,234100,3.577,3.577,3.577,3.577
USDPLN,20251224,234200,3.577,3.577,3.577,3.577
USDPLN,20251224,234300,3.577,3.577,3.577,3.577
USDPLN,20251224,234400,3.577,3.577,3.577,3.577
USDPLN,20251224,234500,3.577,3.577,3.577,3.577
USDPLN,20251224,234600,3.577,3.577,3.577,3.577
USDPLN,20251224,234700,3.577,3.577,3.577,3.577
USDPLN,20251224,234800,3.577,3.577,3.577,3.577
USDPLN,20251224,234900,3.577,3.577,3.577,3.577
USDPLN,20251224,235000,3.577,3.577,3.577,3.577
USDPLN,20251224,235100,3.577,3.577,3.577,3.577
USDPLN,20251224,235200,3.577,3.577,3.577,3.577
USDPLN,20251224,235300,3.577,3.577,3.577,3.577
USDPLN,20251224,235400,3.577,3.577,3.577,3.577
USDPLN,20251224,235500,3.577,3.577,3.577,3.577
USDPLN,20251224,235600,3.577,3.577,3.577,3.577
USDPLN,20251224,235700,3.577,3.577,3.577,3.577
USDPLN,20251224,235800,3.577,3.577,3.577,3.577
USDPLN,20251224,235900,3.577,3.577,3.577,3.577
USDPLN,20251225,000000,3.577,3.577,3.577,3.577
USDRUB,20251224,080100,78.30,78.30,78.30,78.30
USDRUB,20251224,080200,78.30,78.30,78.30,78.30
USDRUB,20251224,080300,78.30,78.30,78.30,78.30
USDRUB,20251224,080400,78.30,78.30,78.30,78.30
USDRUB,20251224,080500,78.30,78.30,78.30,78.30
USDRUB,20251224,080600,78.30,78.30,78.30,78.30
USDRUB,20251224,080700,78.30,78.30,78.30,78.30
USDRUB,20251224,080800,78.30,78.30,78.30,78.30
USDRUB,20251224,080900,78.30,78.30,78.30,78.30
USDRUB,20251224,081000,78.30,78.30,78.30,78.30
USDRUB,20251224,081100,78.30,78.30,78.30,78.30
USDRUB,20251224,081200,78.30,78.30,78.30,78.30
USDRUB,20251224,081300,78.30,78.30,78.30,78.30
USDRUB,20251224,081400,78.30,78.30,78.30,78.30
USDRUB,20251224,081500,78.30,78.30,78.30,78.30
USDRUB,20251224,081600,78.30,78.30,78.30,78.30
USDRUB,20251224,081700,78.30,78.30,78.30,78.30
USDRUB,20251224,081800,78.30,78.30,78.30,78.30
USDRUB,20251224,081900,78.30,78.30,78.30,78.30
USDRUB,20251224,082000,78.30,78.30,78.30,78.30
USDRUB,20251224,082100,78.30,78.30,78.30,78.30
USDRUB,20251224,082200,78.30,78.30,78.30,78.30
USDRUB,20251224,082300,78.30,78.30,78.30,78.30
USDRUB,20251224,082400,78.30,78.30,78.30,78.30
USDRUB,20251224,082500,78.30,78.30,78.30,78.30
USDRUB,20251224,082600,78.30,78.30,78.30,78.30
USDRUB,20251224,082700,78.30,78.30,78.30,78.30
USDRUB,20251224,082800,78.30,78.30,78.30,78.30
USDRUB,20251224,082900,78.30,78.30,78.30,78.30
USDRUB,20251224,083000,78.30,78.30,78.30,78.30
USDRUB,20251224,083100,78.30,78.30,78.30,78.30
USDRUB,20251224,083200,78.30,78.30,78.30,78.30
USDRUB,20251224,083300,78.30,78.30,78.30,78.30
USDRUB,20251224,083400,78.30,78.30,78.30,78.30
USDRUB,20251224,083500,78.30,78.30,78.30,78.30
USDRUB,20251224,083600,78.30,78.30,78.30,78.30
USDRUB,20251224,083700,78.30,78.30,78.30,78.30
USDRUB,20251224,083800,78.30,78.30,78.30,78.30
USDRUB,20251224,083900,78.30,78.30,78.30,78.30
USDRUB,20251224,084000,78.30,78.30,78.30,78.30
USDRUB,20251224,084100,78.30,78.30,78.30,78.30
USDRUB,20251224,084200,78.30,78.30,78.30,78.30
USDRUB,20251224,084300,78.30,78.30,78.30,78.30
USDRUB,20251224,084400,78.30,78.30,78.30,78.30
USDRUB,20251224,084500,78.30,78.30,78.30,78.30
USDRUB,20251224,084600,78.30,78.30,78.30,78.30
USDRUB,20251224,084700,78.30,78.30,78.30,78.30
USDRUB,20251224,084800,78.30,78.30,78.30,78.30
USDRUB,20251224,084900,78.30,78.30,78.30,78.30
USDRUB,20251224,085000,78.30,78.30,78.30,78.30
USDRUB,20251224,085100,78.30,78.30,78.30,78.30
USDRUB,20251224,085200,78.30,78.30,78.30,78.30
USDRUB,20251224,085300,78.30,78.30,78.30,78.30
USDRUB,20251224,085400,78.30,78.30,78.30,78.30
USDRUB,20251224,085500,78.30,78.30,78.30,78.30
USDRUB,20251224,085600,78.30,78.30,78.30,78.30
USDRUB,20251224,085700,78.30,78.30,78.30,78.30
USDRUB,20251224,085800,78.30,78.30,78.30,78.30
USDRUB,20251224,085900,78.30,78.30,78.30,78.30
USDRUB,20251224,090000,78.30,78.30,78.30,78.30
USDRUB,20251224,090100,78.30,78.30,78.30,78.30
USDRUB,20251224,090200,78.30,78.30,78.30,78.30
USDRUB,20251224,090300,78.30,78.30,78.30,78.30
USDRUB,20251224,090400,78.30,78.30,78.30,78.30
USDRUB,20251224,090500,78.30,78.30,78.30,78.30
USDRUB,20251224,090600,78.30,78.30,78.30,78.30
USDRUB,20251224,090700,78.30,78.30,78.30,78.30
USDRUB,20251224,090800,78.30,78.30,78.30,78.30
USDRUB,20251224,090900,78.30,78.30,78.30,78.30
USDRUB,20251224,091000,78.30,78.30,78.30,78.30
USDRUB,20251224,091100,78.30,78.30,78.30,78.30
USDRUB,20251224,091200,78.30,78.30,78.30,78.30
USDRUB,20251224,091300,78.30,78.30,78.30,78.30
USDRUB,20251224,091400,78.30,78.30,78.30,78.30
USDRUB,20251224,091500,78.30,78.30,78.30,78.30
USDRUB,20251224,091600,78.30,78.30,78.30,78.30
USDRUB,20251224,091700,78.30,78.30,78.30,78.30
USDRUB,20251224,091800,78.30,78.30,78.30,78.30
USDRUB,20251224,091900,78.30,78.30,78.30,78.30
USDRUB,20251224,092000,78.30,78.30,78.30,78.30
USDRUB,20251224,092100,78.30,78.30,78.30,78.30
USDRUB,20251224,092200,78.30,78.30,78.30,78.30
USDRUB,20251224,092300,78.30,78.30,78.30,78.30
USDRUB,20251224,092400,78.30,78.30,78.30,78.30
USDRUB,20251224,092500,78.30,78.30,78.30,78.30
USDRUB,20251224,092600,78.30,78.30,78.30,78.30
USDRUB,20251224,092700,78.30,78.30,78.30,78.30
USDRUB,20251224,092800,78.30,78.30,78.30,78.30
USDRUB,20251224,092900,78.30,78.30,78.30,78.30
USDRUB,20251224,093000,78.30,78.30,78.30,78.30
USDRUB,20251224,093100,78.30,78.30,78.30,78.30
USDRUB,20251224,093200,78.30,78.30,78.30,78.30
USDRUB,20251224,093300,78.30,78.30,78.30,78.30
USDRUB,20251224,093400,78.30,78.30,78.30,78.30
USDRUB,20251224,093500,78.30,78.30,78.30,78.30
USDRUB,20251224,093600,78.30,78.30,78.30,78.30
USDRUB,20251224,093700,78.30,78.30,78.30,78.30
USDRUB,20251224,093800,78.30,78.30,78.30,78.30
USDRUB,20251224,093900,78.30,78.30,78.30,78.30
USDRUB,20251224,094000,78.30,78.30,78.30,78.30
USDRUB,20251224,094100,78.30,78.30,78.30,78.30
USDRUB,20251224,094200,78.30,78.30,78.30,78.30
USDRUB,20251224,094300,78.30,78.30,78.30,78.30
USDRUB,20251224,094400,78.30,78.30,78.30,78.30
USDRUB,20251224,094500,78.30,78.30,78.30,78.30
USDRUB,20251224,094600,78.30,78.30,78.30,78.30
USDRUB,20251224,094700,78.30,78.30,78.30,78.30
USDRUB,20251224,094800,78.30,78.30,78.30,78.30
USDRUB,20251224,094900,78.30,78.30,78.30,78.30
USDRUB,20251224,095000,78.30,78.30,78.30,78.30
USDRUB,20251224,095100,78.30,78.30,78.30,78.30
USDRUB,20251224,095200,78.30,78.30,78.30,78.30
USDRUB,20251224,095300,78.30,78.30,78.30,78.30
USDRUB,20251224,095400,78.30,78.30,78.30,78.30
USDRUB,20251224,095500,78.30,78.30,78.30,78.30
USDRUB,20251224,095600,78.30,78.30,78.30,78.30
USDRUB,20251224,095700,78.30,78.30,78.30,78.30
USDRUB,20251224,095800,78.30,78.30,78.30,78.30
USDRUB,20251224,095900,78.30,78.30,78.30,78.30
USDRUB,20251224,100000,78.30,78.30,78.30,78.30
USDRUB,20251224,100100,78.30,78.30,78.30,78.30
USDRUB,20251224,100200,78.30,78.30,78.30,78.30
USDRUB,20251224,100300,78.30,78.30,78.30,78.30
USDRUB,20251224,100400,78.30,78.30,78.30,78.30
USDRUB,20251224,100500,78.30,78.30,78.30,78.30
USDRUB,20251224,100600,78.30,78.30,78.30,78.30
USDRUB,20251224,100700,78.30,78.30,78.30,78.30
USDRUB,20251224,100800,78.30,78.30,78.30,78.30
USDRUB,20251224,100900,78.30,78.30,78.30,78.30
USDRUB,20251224,101000,78.30,78.30,78.30,78.30
USDRUB,20251224,101100,78.30,78.30,78.30,78.30
USDRUB,20251224,101200,78.30,78.30,78.30,78.30
USDRUB,20251224,101300,78.30,78.30,78.30,78.30
USDRUB,20251224,101400,78.30,78.30,78.30,78.30
USDRUB,20251224,101500,78.30,78.30,78.30,78.30
USDRUB,20251224,101600,78.30,78.30,78.30,78.30
USDRUB,20251224,101700,78.30,78.30,78.30,78.30
USDRUB,20251224,101800,78.30,78.44,78.30,78.44
USDRUB,20251224,101900,78.44,78.44,78.44,78.44
USDRUB,20251224,102000,78.44,78.44,78.44,78.44
USDRUB,20251224,102100,78.44,78.44,78.44,78.44
USDRUB,20251224,102200,78.44,78.44,78.44,78.44
USDRUB,20251224,102300,78.44,78.44,78.44,78.44
USDRUB,20251224,102400,78.44,78.44,78.44,78.44
USDRUB,20251224,102500,78.44,78.44,78.44,78.44
USDRUB,20251224,102600,78.44,78.44,78.44,78.44
USDRUB,20251224,102700,78.44,78.44,78.44,78.44
USDRUB,20251224,102800,78.44,78.44,78.44,78.44
USDRUB,20251224,102900,78.44,78.44,78.44,78.44
USDRUB,20251224,103000,78.44,78.44,78.20,78.20
USDRUB,20251224,103100,78.20,78.20,78.20,78.20
USDRUB,20251224,103200,78.20,78.20,78.20,78.20
USDRUB,20251224,103300,78.20,78.20,78.20,78.20
USDRUB,20251224,103400,78.20,78.20,78.20,78.20
USDRUB,20251224,103500,78.20,78.20,78.20,78.20
USDRUB,20251224,103600,78.20,78.20,78.20,78.20
USDRUB,20251224,103700,78.20,78.20,78.20,78.20
USDRUB,20251224,103800,78.20,78.20,78.20,78.20
USDRUB,20251224,103900,78.20,78.20,78.20,78.20
USDRUB,20251224,104000,78.20,78.20,78.20,78.20
USDRUB,20251224,104100,78.20,78.20,78.20,78.20
USDRUB,20251224,104200,78.20,78.20,78.20,78.20
USDRUB,20251224,104300,78.20,78.20,78.20,78.20
USDRUB,20251224,104400,78.20,78.20,78.20,78.20
USDRUB,20251224,104500,78.20,78.20,78.20,78.20
USDRUB,20251224,104600,78.20,78.20,78.20,78.20
USDRUB,20251224,104700,78.20,78.20,78.20,78.20
USDRUB,20251224,104800,78.20,78.20,78.20,78.20
USDRUB,20251224,104900,78.20,78.20,78.20,78.20
USDRUB,20251224,105000,78.20,78.20,78.20,78.20
USDRUB,20251224,105100,78.20,78.20,78.20,78.20
USDRUB,20251224,105200,78.20,78.20,78.20,78.20
USDRUB,20251224,105300,78.20,78.20,78.20,78.20
USDRUB,20251224,105400,78.20,78.20,78.20,78.20
USDRUB,20251224,105500,78.20,78.20,78.20,78.20
USDRUB,20251224,105600,78.20,78.20,78.20,78.20
USDRUB,20251224,105700,78.20,78.20,78.20,78.20
USDRUB,20251224,105800,78.20,78.20,78.20,78.20
USDRUB,20251224,105900,78.20,78.20,78.20,78.20
USDRUB,20251224,110000,78.20,78.20,78.20,78.20
USDRUB,20251224,110100,78.20,78.20,78.20,78.20
USDRUB,20251224,110200,78.20,78.20,78.20,78.20
USDRUB,20251224,110300,78.20,78.20,78.20,78.20
USDRUB,20251224,110400,78.20,78.20,78.20,78.20
USDRUB,20251224,110500,78.20,78.20,78.20,78.20
USDRUB,20251224,110600,78.20,78.20,78.20,78.20
USDRUB,20251224,110700,78.20,78.20,78.20,78.20
USDRUB,20251224,110800,78.20,78.20,78.20,78.20
USDRUB,20251224,110900,78.20,78.20,78.20,78.20
USDRUB,20251224,111000,78.20,78.20,78.20,78.20
USDRUB,20251224,111100,78.20,78.20,78.20,78.20
USDRUB,20251224,111200,78.20,78.20,78.20,78.20
USDRUB,20251224,111300,78.20,78.20,78.20,78.20
USDRUB,20251224,111400,78.20,78.20,78.20,78.20
USDRUB,20251224,111500,78.20,78.20,78.20,78.20
USDRUB,20251224,111600,78.20,78.20,78.20,78.20
USDRUB,20251224,111700,78.20,78.20,78.20,78.20
USDRUB,20251224,111800,78.20,78.20,78.20,78.20
USDRUB,20251224,111900,78.20,78.20,78.20,78.20
USDRUB,20251224,112000,78.20,78.20,78.20,78.20
USDRUB,20251224,112100,78.20,78.20,78.20,78.20
USDRUB,20251224,112200,78.20,78.20,78.20,78.20
USDRUB,20251224,112300,78.20,78.20,78.20,78.20
USDRUB,20251224,112400,78.20,78.20,78.20,78.20
USDRUB,20251224,112500,78.20,78.20,78.20,78.20
USDRUB,20251224,112600,78.20,78.20,78.20,78.20
USDRUB,20251224,112700,78.20,78.20,78.20,78.20
USDRUB,20251224,112800,78.20,78.20,78.20,78.20
USDRUB,20251224,112900,78.20,78.20,78.20,78.20
USDRUB,20251224,113000,78.20,78.20,78.20,78.20
USDRUB,20251224,113100,78.57,78.57,78.57,78.57
USDRUB,20251224,113200,78.57,78.57,78.57,78.57
USDRUB,20251224,113300,78.57,78.57,78.57,78.57
USDRUB,20251224,113400,78.57,78.57,78.57,78.57
USDRUB,20251224,113500,78.57,78.57,78.57,78.57
USDRUB,20251224,113600,78.57,78.57,78.57,78.57
USDRUB,20251224,113700,78.57,78.57,78.57,78.57
USDRUB,20251224,113800,78.57,78.57,78.57,78.57
USDRUB,20251224,113900,78.57,78.57,78.57,78.57
USDRUB,20251224,114000,78.57,78.57,78.57,78.57
USDRUB,20251224,114100,78.57,78.57,78.57,78.57
USDRUB,20251224,114200,78.57,78.57,78.57,78.57
USDRUB,20251224,114300,78.57,78.57,78.57,78.57
USDRUB,20251224,114400,78.57,78.57,78.57,78.57
USDRUB,20251224,114500,78.57,78.57,78.57,78.57
USDRUB,20251224,114600,78.57,78.57,78.57,78.57
USDRUB,20251224,114700,78.57,78.57,78.57,78.57
USDRUB,20251224,114800,78.57,78.57,78.57,78.57
USDRUB,20251224,114900,78.57,78.57,78.57,78.57
USDRUB,20251224,115000,78.57,78.57,78.57,78.57
USDRUB,20251224,115100,78.57,78.57,78.57,78.57
USDRUB,20251224,115200,78.57,78.57,78.57,78.57
USDRUB,20251224,115300,78.57,78.57,78.57,78.57
USDRUB,20251224,115400,78.57,78.57,78.57,78.57
USDRUB,20251224,115500,78.57,78.57,78.57,78.57
USDRUB,20251224,115600,78.57,78.57,78.57,78.57
USDRUB,20251224,115700,78.57,78.57,78.57,78.57
USDRUB,20251224,115800,78.57,78.57,78.57,78.57
USDRUB,20251224,115900,78.57,78.57,78.57,78.57
USDRUB,20251224,120000,78.57,78.57,78.57,78.57
USDRUB,20251224,120100,78.57,78.57,78.57,78.57
USDRUB,20251224,120200,78.57,78.57,78.57,78.57
USDRUB,20251224,120300,78.57,78.57,78.57,78.57
USDRUB,20251224,120400,78.57,78.57,78.57,78.57
USDRUB,20251224,120500,78.57,78.57,78.57,78.57
USDRUB,20251224,120600,78.57,78.57,78.57,78.57
USDRUB,20251224,120700,78.57,78.57,78.57,78.57
USDRUB,20251224,120800,78.57,78.57,78.57,78.57
USDRUB,20251224,120900,78.57,78.57,78.57,78.57
USDRUB,20251224,121000,78.57,78.57,78.57,78.57
USDRUB,20251224,121100,78.57,78.57,78.57,78.57
USDRUB,20251224,121200,78.57,78.57,78.57,78.57
USDRUB,20251224,121300,78.57,78.57,78.57,78.57
USDRUB,20251224,121400,78.57,78.57,78.57,78.57
USDRUB,20251224,121500,78.57,78.57,78.57,78.57
USDRUB,20251224,121600,78.57,78.57,78.57,78.57
USDRUB,20251224,121700,78.57,78.57,78.57,78.57
USDRUB,20251224,121800,78.57,78.57,78.57,78.57
USDRUB,20251224,121900,78.57,78.57,78.57,78.57
USDRUB,20251224,122000,78.57,78.57,78.57,78.57
USDRUB,20251224,122100,78.57,78.57,78.57,78.57
USDRUB,20251224,122200,78.57,78.57,78.57,78.57
USDRUB,20251224,122300,78.57,78.57,78.57,78.57
USDRUB,20251224,122400,78.57,78.57,78.57,78.57
USDRUB,20251224,122500,78.57,78.57,78.57,78.57
USDRUB,20251224,122600,78.57,78.57,78.57,78.57
USDRUB,20251224,122700,78.57,78.57,78.57,78.57
USDRUB,20251224,122800,78.57,78.57,78.57,78.57
USDRUB,20251224,122900,78.57,78.57,78.57,78.57
USDRUB,20251224,123000,78.57,78.57,78.57,78.57
USDRUB,20251224,123100,78.57,78.57,78.57,78.57
USDRUB,20251224,123200,78.57,78.57,78.57,78.57
USDRUB,20251224,123300,78.57,78.57,78.57,78.57
USDRUB,20251224,123400,78.57,78.57,78.57,78.57
USDRUB,20251224,123500,78.57,78.57,78.57,78.57
USDRUB,20251224,123600,78.57,78.57,78.57,78.57
USDRUB,20251224,123700,78.57,78.57,78.57,78.57
USDRUB,20251224,123800,78.57,78.57,78.57,78.57
USDRUB,20251224,123900,78.57,78.57,78.57,78.57
USDRUB,20251224,124000,78.57,78.57,78.57,78.57
USDRUB,20251224,124100,78.57,78.57,78.57,78.57
USDRUB,20251224,124200,78.57,78.57,78.57,78.57
USDRUB,20251224,124300,78.57,78.57,78.57,78.57
USDRUB,20251224,124400,78.57,78.57,78.57,78.57
USDRUB,20251224,124500,78.57,78.57,78.57,78.57
USDRUB,20251224,124600,78.57,78.57,78.57,78.57
USDRUB,20251224,124700,78.57,78.57,78.57,78.57
USDRUB,20251224,124800,78.57,78.57,78.57,78.57
USDRUB,20251224,124900,78.57,78.57,78.57,78.57
USDRUB,20251224,125000,78.57,78.57,78.57,78.57
USDRUB,20251224,125100,78.57,78.57,78.57,78.57
USDRUB,20251224,125200,78.57,78.57,78.57,78.57
USDRUB,20251224,125300,78.57,78.57,78.57,78.57
USDRUB,20251224,125400,78.57,78.57,78.57,78.57
USDRUB,20251224,125500,78.57,78.57,78.57,78.57
USDRUB,20251224,125600,78.57,78.57,78.57,78.57
USDRUB,20251224,125700,78.57,78.57,78.57,78.57
USDRUB,20251224,125800,78.57,78.57,78.57,78.57
USDRUB,20251224,125900,78.57,78.57,78.57,78.57
USDRUB,20251224,130000,78.57,78.57,78.57,78.57
USDRUB,20251224,130100,78.57,78.57,78.57,78.57
USDRUB,20251224,130200,78.57,78.57,78.57,78.57
USDRUB,20251224,130300,78.57,78.57,78.57,78.57
USDRUB,20251224,130400,78.57,78.57,78.57,78.57
USDRUB,20251224,130500,78.57,78.57,78.57,78.57
USDRUB,20251224,130600,78.57,78.57,78.57,78.57
USDRUB,20251224,130700,78.57,78.57,78.57,78.57
USDRUB,20251224,130800,78.57,78.57,78.57,78.57
USDRUB,20251224,130900,78.57,78.57,78.57,78.57
USDRUB,20251224,131000,78.57,78.57,78.57,78.57
USDRUB,20251224,131100,78.57,78.57,78.57,78.57
USDRUB,20251224,131200,78.57,78.57,78.57,78.57
USDRUB,20251224,131300,78.57,78.57,78.57,78.57
USDRUB,20251224,131400,78.57,78.57,78.57,78.57
USDRUB,20251224,131500,78.57,78.57,78.57,78.57
USDRUB,20251224,131600,78.57,78.57,78.57,78.57
USDRUB,20251224,131700,78.57,78.57,78.57,78.57
USDRUB,20251224,131800,78.57,78.57,78.57,78.57
USDRUB,20251224,131900,78.57,78.57,78.57,78.57
USDRUB,20251224,132000,78.57,78.57,78.57,78.57
USDRUB,20251224,132100,78.57,78.57,78.57,78.57
USDRUB,20251224,132200,78.57,78.57,78.57,78.57
USDRUB,20251224,132300,78.57,78.57,78.57,78.57
USDRUB,20251224,132400,78.57,78.57,78.57,78.57
USDRUB,20251224,132500,78.57,78.57,78.57,78.57
USDRUB,20251224,132600,78.57,78.57,78.57,78.57
USDRUB,20251224,132700,78.57,78.57,78.57,78.57
USDRUB,20251224,132800,78.57,78.57,78.57,78.57
USDRUB,20251224,132900,78.57,78.57,78.57,78.57
USDRUB,20251224,133000,78.57,78.57,78.57,78.57
USDRUB,20251224,133100,78.57,78.57,78.57,78.57
USDRUB,20251224,133200,78.57,78.57,78.57,78.57
USDRUB,20251224,133300,78.57,78.57,78.57,78.57
USDRUB,20251224,133400,78.57,78.57,78.57,78.57
USDRUB,20251224,133500,78.57,78.57,78.57,78.57
USDRUB,20251224,133600,78.57,78.57,78.57,78.57
USDRUB,20251224,133700,78.57,78.57,78.57,78.57
USDRUB,20251224,133800,78.57,78.57,78.57,78.57
USDRUB,20251224,133900,78.57,78.57,78.57,78.57
USDRUB,20251224,134000,78.57,78.57,78.57,78.57
USDRUB,20251224,134100,78.57,78.57,78.57,78.57
USDRUB,20251224,134200,78.57,78.57,78.57,78.57
USDRUB,20251224,134300,78.57,78.57,78.57,78.57
USDRUB,20251224,134400,78.57,78.57,78.57,78.57
USDRUB,20251224,134500,78.57,78.57,78.57,78.57
USDRUB,20251224,134600,78.57,78.57,78.57,78.57
USDRUB,20251224,134700,78.57,78.57,78.57,78.57
USDRUB,20251224,134800,78.57,78.57,78.57,78.57
USDRUB,20251224,134900,78.57,78.57,78.57,78.57
USDRUB,20251224,135000,78.57,78.57,78.57,78.57
USDRUB,20251224,135100,78.57,78.57,78.57,78.57
USDRUB,20251224,135200,78.57,78.57,78.57,78.57
USDRUB,20251224,135300,78.57,78.57,78.57,78.57
USDRUB,20251224,135400,78.57,78.57,78.57,78.57
USDRUB,20251224,135500,78.57,78.57,78.57,78.57
USDRUB,20251224,135600,78.57,78.57,78.57,78.57
USDRUB,20251224,135700,78.57,78.57,78.57,78.57
USDRUB,20251224,135800,78.57,78.57,78.57,78.57
USDRUB,20251224,135900,78.57,78.57,78.57,78.57
USDRUB,20251224,140000,78.57,78.57,78.57,78.57
USDRUB,20251224,140100,78.57,78.57,78.57,78.57
USDRUB,20251224,140200,78.57,78.57,78.57,78.57
USDRUB,20251224,140300,78.57,78.57,78.57,78.57
USDRUB,20251224,140400,78.57,78.57,78.57,78.57
USDRUB,20251224,140500,78.57,78.57,78.57,78.57
USDRUB,20251224,140600,78.57,78.57,78.57,78.57
USDRUB,20251224,140700,78.57,78.57,78.57,78.57
USDRUB,20251224,140800,78.57,78.57,78.57,78.57
USDRUB,20251224,140900,78.57,78.57,78.57,78.57
USDRUB,20251224,141000,78.57,78.57,78.57,78.57
USDRUB,20251224,141100,78.57,78.57,78.57,78.57
USDRUB,20251224,141200,78.57,78.57,78.57,78.57
USDRUB,20251224,141300,78.57,78.57,78.57,78.57
USDRUB,20251224,141400,78.57,78.57,78.57,78.57
USDRUB,20251224,141500,78.57,78.57,78.57,78.57
USDRUB,20251224,141600,78.57,78.57,78.57,78.57
USDRUB,20251224,141700,78.57,78.57,78.57,78.57
USDRUB,20251224,141800,78.57,78.57,78.57,78.57
USDRUB,20251224,141900,78.57,78.57,78.57,78.57
USDRUB,20251224,142000,78.57,78.57,78.57,78.57
USDRUB,20251224,142100,78.57,78.57,78.57,78.57
USDRUB,20251224,142200,78.57,78.57,78.57,78.57
USDRUB,20251224,142300,78.57,78.57,78.57,78.57
USDRUB,20251224,142400,78.57,78.57,78.57,78.57
USDRUB,20251224,142500,78.57,78.57,78.57,78.57
USDRUB,20251224,142600,78.57,78.57,78.57,78.57
USDRUB,20251224,142700,78.57,78.57,78.57,78.57
USDRUB,20251224,142800,78.57,78.57,78.57,78.57
USDRUB,20251224,142900,78.57,78.57,78.57,78.57
USDRUB,20251224,143000,78.57,78.57,78.57,78.57
USDRUB,20251224,143100,79.18,79.18,79.18,79.18
USDRUB,20251224,143200,79.18,79.18,79.18,79.18
USDRUB,20251224,143300,79.18,79.18,79.18,79.18
USDRUB,20251224,143400,79.18,79.18,79.18,79.18
USDRUB,20251224,143500,79.18,79.18,79.18,79.18
USDRUB,20251224,143600,79.18,79.18,79.18,79.18
USDRUB,20251224,143700,79.18,79.18,79.18,79.18
USDRUB,20251224,143800,79.18,79.18,79.18,79.18
USDRUB,20251224,143900,79.18,79.18,79.18,79.18
USDRUB,20251224,144000,79.18,79.18,79.18,79.18
USDRUB,20251224,144100,79.18,79.18,79.18,79.18
USDRUB,20251224,144200,79.18,79.18,79.18,79.18
USDRUB,20251224,144300,79.18,79.18,79.18,79.18
USDRUB,20251224,144400,79.18,79.18,79.18,79.18
USDRUB,20251224,144500,79.18,79.18,79.18,79.18
USDRUB,20251224,144600,79.18,79.18,79.18,79.18
USDRUB,20251224,144700,79.18,79.18,79.18,79.18
USDRUB,20251224,144800,79.18,79.18,79.18,79.18
USDRUB,20251224,144900,79.18,79.18,79.18,79.18
USDRUB,20251224,145000,79.18,79.18,79.18,79.18
USDRUB,20251224,145100,79.18,79.18,79.18,79.18
USDRUB,20251224,145200,79.18,79.18,79.18,79.18
USDRUB,20251224,145300,79.18,79.18,79.18,79.18
USDRUB,20251224,145400,79.18,79.18,79.18,79.18
USDRUB,20251224,145500,79.18,79.18,79.18,79.18
USDRUB,20251224,145600,79.18,79.18,79.18,79.18
USDRUB,20251224,145700,79.18,79.18,79.18,79.18
USDRUB,20251224,145800,79.18,79.18,79.18,79.18
USDRUB,20251224,145900,79.18,79.18,79.18,79.18
USDRUB,20251224,150000,79.18,79.18,79.18,79.18
USDRUB,20251224,150100,79.18,79.18,79.18,79.18
USDRUB,20251224,150200,79.18,79.18,79.18,79.18
USDRUB,20251224,150300,79.18,79.18,79.18,79.18
USDRUB,20251224,150400,79.18,79.18,79.18,79.18
USDRUB,20251224,150500,79.18,79.18,79.18,79.18
USDRUB,20251224,150600,79.18,79.18,79.18,79.18
USDRUB,20251224,150700,79.18,79.18,79.18,79.18
USDRUB,20251224,150800,79.18,79.18,79.18,79.18
USDRUB,20251224,150900,79.18,79.18,79.18,79.18
USDRUB,20251224,151000,79.18,79.18,79.18,79.18
USDRUB,20251224,151100,79.18,79.18,79.18,79.18
USDRUB,20251224,151200,79.18,79.18,79.18,79.18
USDRUB,20251224,151300,79.18,79.18,79.18,79.18
USDRUB,20251224,151400,79.18,79.18,79.18,79.18
USDRUB,20251224,151500,79.18,79.18,79.18,79.18
USDRUB,20251224,151600,79.18,79.18,79.18,79.18
USDRUB,20251224,151700,79.18,79.18,79.18,79.18
USDRUB,20251224,151800,79.18,79.18,79.18,79.18
USDRUB,20251224,151900,79.18,79.18,79.18,79.18
USDRUB,20251224,152000,79.18,79.18,79.18,79.18
USDRUB,20251224,152100,79.18,79.18,79.18,79.18
USDRUB,20251224,152200,79.18,79.18,79.18,79.18
USDRUB,20251224,152300,79.18,79.18,79.18,79.18
USDRUB,20251224,152400,79.18,79.18,79.18,79.18
USDRUB,20251224,152500,79.18,79.18,79.18,79.18
USDRUB,20251224,152600,79.18,79.18,79.18,79.18
USDRUB,20251224,152700,79.18,79.18,79.18,79.18
USDRUB,20251224,152800,79.18,79.18,79.18,79.18
USDRUB,20251224,152900,79.18,79.18,79.18,79.18
USDRUB,20251224,153000,79.18,79.18,79.18,79.18
USDRUB,20251224,153100,79.18,79.18,79.18,79.18
USDRUB,20251224,153200,79.18,79.18,79.18,79.18
USDRUB,20251224,153300,79.18,79.18,79.18,79.18
USDRUB,20251224,153400,79.18,79.18,79.18,79.18
USDRUB,20251224,153500,79.18,79.18,79.18,79.18
USDRUB,20251224,153600,79.18,79.18,79.18,79.18
USDRUB,20251224,153700,79.18,79.18,79.18,79.18
USDRUB,20251224,153800,79.18,79.18,79.18,79.18
USDRUB,20251224,153900,79.18,79.18,79.18,79.18
USDRUB,20251224,154000,79.18,79.18,79.18,79.18
USDRUB,20251224,154100,79.18,79.18,79.18,79.18
USDRUB,20251224,154200,79.18,79.18,79.18,79.18
USDRUB,20251224,154300,79.18,79.18,79.18,79.18
USDRUB,20251224,154400,79.18,79.18,79.18,79.18
USDRUB,20251224,154500,79.18,79.18,79.18,79.18
USDRUB,20251224,154600,79.18,79.18,79.18,79.18
USDRUB,20251224,154700,79.18,79.18,79.18,79.18
USDRUB,20251224,154800,79.18,79.18,79.18,79.18
USDRUB,20251224,154900,79.18,79.18,79.18,79.18
USDRUB,20251224,155000,79.18,79.18,79.18,79.18
USDRUB,20251224,155100,79.18,79.18,79.18,79.18
USDRUB,20251224,155200,79.18,79.18,79.18,79.18
USDRUB,20251224,155300,79.18,79.18,79.18,79.18
USDRUB,20251224,155400,79.18,79.18,79.18,79.18
USDRUB,20251224,155500,79.18,79.18,79.18,79.18
USDRUB,20251224,155600,79.18,79.18,79.18,79.18
USDRUB,20251224,155700,79.18,79.18,79.18,79.18
USDRUB,20251224,155800,79.18,79.18,79.18,79.18
USDRUB,20251224,155900,79.18,79.18,79.18,79.18
USDRUB,20251224,160000,79.18,79.18,79.18,79.18
USDRUB,20251224,160100,79.18,79.18,79.18,79.18
USDRUB,20251224,160200,79.18,79.18,79.18,79.18
USDRUB,20251224,160300,79.18,79.18,79.18,79.18
USDRUB,20251224,160400,79.18,79.18,79.18,79.18
USDRUB,20251224,160500,79.18,79.18,79.18,79.18
USDRUB,20251224,160600,79.18,79.18,79.18,79.18
USDRUB,20251224,160700,79.18,79.18,79.18,79.18
USDRUB,20251224,160800,79.18,79.18,79.18,79.18
USDRUB,20251224,160900,79.18,79.18,79.18,79.18
USDRUB,20251224,161000,79.18,79.18,79.18,79.18
USDRUB,20251224,161100,79.18,79.18,79.18,79.18
USDRUB,20251224,161200,79.18,79.18,79.18,79.18
USDRUB,20251224,161300,79.18,79.18,79.18,79.18
USDRUB,20251224,161400,79.18,79.18,79.18,79.18
USDRUB,20251224,161500,79.18,79.18,79.18,79.18
USDRUB,20251224,161600,79.18,79.18,79.18,79.18
USDRUB,20251224,161700,79.18,79.18,79.18,79.18
USDRUB,20251224,161800,79.18,79.18,79.18,79.18
USDRUB,20251224,161900,79.18,79.18,79.18,79.18
USDRUB,20251224,162000,79.18,79.18,79.18,79.18
USDRUB,20251224,162100,79.18,79.18,79.18,79.18
USDRUB,20251224,162200,79.18,79.18,79.18,79.18
USDRUB,20251224,162300,79.18,79.18,79.18,79.18
USDRUB,20251224,162400,79.18,79.18,79.18,79.18
USDRUB,20251224,162500,79.18,79.18,79.18,79.18
USDRUB,20251224,162600,79.18,79.18,79.18,79.18
USDRUB,20251224,162700,79.18,79.18,79.18,79.18
USDRUB,20251224,162800,79.18,79.18,79.18,79.18
USDRUB,20251224,162900,79.18,79.18,79.18,79.18
USDRUB,20251224,163000,79.18,79.18,79.18,79.18
USDRUB,20251224,163100,79.18,79.18,79.18,79.18
USDRUB,20251224,163200,79.18,79.18,79.18,79.18
USDRUB,20251224,163300,79.18,79.18,79.18,79.18
USDRUB,20251224,163400,79.18,79.18,79.18,79.18
USDRUB,20251224,163500,79.18,79.18,79.18,79.18
USDRUB,20251224,163600,79.18,79.18,79.18,79.18
USDRUB,20251224,163700,79.18,79.18,79.18,79.18
USDRUB,20251224,163800,79.18,79.18,79.18,79.18
USDRUB,20251224,163900,79.18,79.18,79.18,79.18
USDRUB,20251224,164000,79.18,79.18,79.18,79.18
USDRUB,20251224,164100,79.18,79.18,79.18,79.18
USDRUB,20251224,164200,79.18,79.18,79.18,79.18
USDRUB,20251224,164300,79.18,79.18,79.18,79.18
USDRUB,20251224,164400,79.18,79.18,79.18,79.18
USDRUB,20251224,164500,79.18,79.18,79.18,79.18
USDRUB,20251224,164600,79.18,79.18,79.18,79.18
USDRUB,20251224,164700,79.18,79.18,79.18,79.18
USDRUB,20251224,164800,79.18,79.18,79.18,79.18
USDRUB,20251224,164900,79.18,79.18,79.18,79.18
USDRUB,20251224,165000,79.18,79.18,79.18,79.18
USDRUB,20251224,165100,79.18,79.18,79.18,79.18
USDRUB,20251224,165200,79.18,79.18,79.18,79.18
USDRUB,20251224,165300,79.18,79.18,79.18,79.18
USDRUB,20251224,165400,79.18,79.18,79.18,79.18
USDRUB,20251224,165500,79.18,79.18,79.18,79.18
USDRUB,20251224,165600,79.18,79.18,79.18,79.18
USDRUB,20251224,165700,79.18,79.18,79.18,79.18
USDRUB,20251224,165800,79.18,79.18,79.18,79.18
USDRUB,20251224,165900,79.18,79.18,79.18,79.18
USDSEK,20251224,000100,9.168,9.170,9.168,9.168
USDSEK,20251224,000200,9.167,9.167,9.164,9.164
USDSEK,20251224,000300,9.164,9.164,9.164,9.164
USDSEK,20251224,000400,9.164,9.164,9.164,9.164
USDSEK,20251224,000500,9.164,9.164,9.164,9.164
USDSEK,20251224,000600,9.164,9.164,9.164,9.164
USDSEK,20251224,000700,9.164,9.164,9.164,9.164
USDSEK,20251224,000800,9.164,9.164,9.164,9.164
USDSEK,20251224,000900,9.164,9.164,9.164,9.164
USDSEK,20251224,001000,9.164,9.164,9.164,9.164
USDSEK,20251224,001100,9.165,9.165,9.165,9.165
USDSEK,20251224,001200,9.165,9.165,9.164,9.164
USDSEK,20251224,001300,9.164,9.164,9.164,9.164
USDSEK,20251224,001400,9.164,9.164,9.164,9.164
USDSEK,20251224,001500,9.164,9.164,9.164,9.164
USDSEK,20251224,001600,9.164,9.166,9.164,9.166
USDSEK,20251224,001700,9.166,9.166,9.166,9.166
USDSEK,20251224,001800,9.165,9.165,9.165,9.165
USDSEK,20251224,001900,9.165,9.165,9.165,9.165
USDSEK,20251224,002000,9.165,9.165,9.165,9.165
USDSEK,20251224,002100,9.166,9.166,9.166,9.166
USDSEK,20251224,002200,9.166,9.166,9.166,9.166
USDSEK,20251224,002300,9.166,9.166,9.166,9.166
USDSEK,20251224,002400,9.167,9.167,9.167,9.167
USDSEK,20251224,002500,9.166,9.166,9.165,9.165
USDSEK,20251224,002600,9.164,9.165,9.164,9.165
USDSEK,20251224,002700,9.165,9.165,9.165,9.165
USDSEK,20251224,002800,9.164,9.164,9.164,9.164
USDSEK,20251224,002900,9.164,9.164,9.163,9.163
USDSEK,20251224,003000,9.163,9.163,9.163,9.163
USDSEK,20251224,003100,9.163,9.164,9.163,9.164
USDSEK,20251224,003200,9.164,9.164,9.164,9.164
USDSEK,20251224,003300,9.164,9.164,9.164,9.164
USDSEK,20251224,003400,9.164,9.164,9.164,9.164
USDSEK,20251224,003500,9.164,9.164,9.164,9.164
USDSEK,20251224,003600,9.164,9.165,9.164,9.164
USDSEK,20251224,003700,9.163,9.164,9.163,9.164
USDSEK,20251224,003800,9.164,9.164,9.163,9.163
USDSEK,20251224,003900,9.163,9.163,9.163,9.163
USDSEK,20251224,004000,9.163,9.163,9.163,9.163
USDSEK,20251224,004100,9.162,9.162,9.162,9.162
USDSEK,20251224,004200,9.162,9.162,9.162,9.162
USDSEK,20251224,004300,9.162,9.163,9.162,9.163
USDSEK,20251224,004400,9.162,9.163,9.162,9.163
USDSEK,20251224,004500,9.163,9.164,9.163,9.164
USDSEK,20251224,004600,9.164,9.164,9.164,9.164
USDSEK,20251224,004700,9.163,9.163,9.162,9.162
USDSEK,20251224,004800,9.162,9.162,9.162,9.162
USDSEK,20251224,004900,9.162,9.162,9.162,9.162
USDSEK,20251224,005000,9.162,9.162,9.162,9.162
USDSEK,20251224,005100,9.162,9.162,9.162,9.162
USDSEK,20251224,005200,9.162,9.162,9.162,9.162
USDSEK,20251224,005300,9.162,9.162,9.162,9.162
USDSEK,20251224,005400,9.162,9.162,9.162,9.162
USDSEK,20251224,005500,9.162,9.163,9.162,9.163
USDSEK,20251224,005600,9.163,9.163,9.163,9.163
USDSEK,20251224,005700,9.163,9.163,9.163,9.163
USDSEK,20251224,005800,9.163,9.163,9.163,9.163
USDSEK,20251224,005900,9.163,9.163,9.163,9.163
USDSEK,20251224,010000,9.162,9.162,9.162,9.162
USDSEK,20251224,010100,9.162,9.162,9.162,9.162
USDSEK,20251224,010200,9.162,9.162,9.161,9.162
USDSEK,20251224,010300,9.161,9.161,9.161,9.161
USDSEK,20251224,010400,9.161,9.161,9.161,9.161
USDSEK,20251224,010500,9.161,9.161,9.161,9.161
USDSEK,20251224,010600,9.161,9.161,9.161,9.161
USDSEK,20251224,010700,9.161,9.161,9.161,9.161
USDSEK,20251224,010800,9.161,9.161,9.161,9.161
USDSEK,20251224,010900,9.161,9.161,9.161,9.161
USDSEK,20251224,011000,9.161,9.161,9.161,9.161
USDSEK,20251224,011100,9.161,9.161,9.161,9.161
USDSEK,20251224,011200,9.161,9.162,9.161,9.162
USDSEK,20251224,011300,9.162,9.162,9.162,9.162
USDSEK,20251224,011400,9.162,9.162,9.162,9.162
USDSEK,20251224,011500,9.162,9.162,9.162,9.162
USDSEK,20251224,011600,9.162,9.162,9.162,9.162
USDSEK,20251224,011700,9.162,9.162,9.162,9.162
USDSEK,20251224,011800,9.162,9.162,9.162,9.162
USDSEK,20251224,011900,9.162,9.162,9.162,9.162
USDSEK,20251224,012000,9.162,9.162,9.162,9.162
USDSEK,20251224,012100,9.162,9.163,9.162,9.163
USDSEK,20251224,012200,9.164,9.164,9.164,9.164
USDSEK,20251224,012300,9.164,9.164,9.164,9.164
USDSEK,20251224,012400,9.164,9.164,9.164,9.164
USDSEK,20251224,012500,9.164,9.164,9.164,9.164
USDSEK,20251224,012600,9.165,9.165,9.165,9.165
USDSEK,20251224,012700,9.165,9.165,9.165,9.165
USDSEK,20251224,012800,9.165,9.165,9.165,9.165
USDSEK,20251224,012900,9.165,9.165,9.165,9.165
USDSEK,20251224,013000,9.165,9.165,9.164,9.164
USDSEK,20251224,013100,9.164,9.164,9.164,9.164
USDSEK,20251224,013200,9.165,9.165,9.165,9.165
USDSEK,20251224,013300,9.165,9.165,9.165,9.165
USDSEK,20251224,013400,9.165,9.165,9.165,9.165
USDSEK,20251224,013500,9.165,9.166,9.165,9.166
USDSEK,20251224,013600,9.165,9.165,9.165,9.165
USDSEK,20251224,013700,9.165,9.166,9.165,9.166
USDSEK,20251224,013800,9.166,9.166,9.165,9.165
USDSEK,20251224,013900,9.166,9.166,9.166,9.166
USDSEK,20251224,014000,9.166,9.166,9.165,9.165
USDSEK,20251224,014100,9.165,9.165,9.164,9.164
USDSEK,20251224,014200,9.164,9.164,9.164,9.164
USDSEK,20251224,014300,9.164,9.164,9.164,9.164
USDSEK,20251224,014400,9.164,9.164,9.164,9.164
USDSEK,20251224,014500,9.164,9.164,9.164,9.164
USDSEK,20251224,014600,9.164,9.164,9.164,9.164
USDSEK,20251224,014700,9.163,9.163,9.163,9.163
USDSEK,20251224,014800,9.163,9.163,9.163,9.163
USDSEK,20251224,014900,9.163,9.163,9.163,9.163
USDSEK,20251224,015000,9.164,9.164,9.163,9.163
USDSEK,20251224,015100,9.163,9.163,9.163,9.163
USDSEK,20251224,015200,9.163,9.164,9.163,9.164
USDSEK,20251224,015300,9.164,9.164,9.164,9.164
USDSEK,20251224,015400,9.164,9.164,9.164,9.164
USDSEK,20251224,015500,9.163,9.163,9.161,9.161
USDSEK,20251224,015600,9.161,9.161,9.161,9.161
USDSEK,20251224,015700,9.160,9.160,9.160,9.160
USDSEK,20251224,015800,9.160,9.160,9.160,9.160
USDSEK,20251224,015900,9.160,9.160,9.160,9.160
USDSEK,20251224,020000,9.160,9.160,9.160,9.160
USDSEK,20251224,020100,9.159,9.161,9.159,9.160
USDSEK,20251224,020200,9.161,9.161,9.160,9.160
USDSEK,20251224,020300,9.160,9.160,9.160,9.160
USDSEK,20251224,020400,9.160,9.161,9.160,9.161
USDSEK,20251224,020500,9.161,9.161,9.160,9.160
USDSEK,20251224,020600,9.160,9.160,9.160,9.160
USDSEK,20251224,020700,9.160,9.160,9.160,9.160
USDSEK,20251224,020800,9.160,9.160,9.160,9.160
USDSEK,20251224,020900,9.160,9.160,9.160,9.160
USDSEK,20251224,021000,9.160,9.160,9.160,9.160
USDSEK,20251224,021100,9.160,9.160,9.160,9.160
USDSEK,20251224,021200,9.160,9.160,9.160,9.160
USDSEK,20251224,021300,9.161,9.161,9.161,9.161
USDSEK,20251224,021400,9.161,9.161,9.161,9.161
USDSEK,20251224,021500,9.161,9.161,9.161,9.161
USDSEK,20251224,021600,9.161,9.161,9.160,9.160
USDSEK,20251224,021700,9.160,9.160,9.160,9.160
USDSEK,20251224,021800,9.160,9.160,9.160,9.160
USDSEK,20251224,021900,9.159,9.159,9.159,9.159
USDSEK,20251224,022000,9.159,9.159,9.159,9.159
USDSEK,20251224,022100,9.159,9.159,9.159,9.159
USDSEK,20251224,022200,9.158,9.158,9.158,9.158
USDSEK,20251224,022300,9.158,9.158,9.158,9.158
USDSEK,20251224,022400,9.158,9.158,9.158,9.158
USDSEK,20251224,022500,9.158,9.158,9.158,9.158
USDSEK,20251224,022600,9.158,9.158,9.158,9.158
USDSEK,20251224,022700,9.158,9.158,9.158,9.158
USDSEK,20251224,022800,9.158,9.158,9.157,9.157
USDSEK,20251224,022900,9.156,9.156,9.156,9.156
USDSEK,20251224,023000,9.156,9.157,9.156,9.157
USDSEK,20251224,023100,9.157,9.157,9.157,9.157
USDSEK,20251224,023200,9.157,9.157,9.157,9.157
USDSEK,20251224,023300,9.157,9.157,9.157,9.157
USDSEK,20251224,023400,9.157,9.157,9.157,9.157
USDSEK,20251224,023500,9.157,9.157,9.156,9.156
USDSEK,20251224,023600,9.156,9.156,9.156,9.156
USDSEK,20251224,023700,9.156,9.156,9.156,9.156
USDSEK,20251224,023800,9.155,9.155,9.155,9.155
USDSEK,20251224,023900,9.155,9.155,9.155,9.155
USDSEK,20251224,024000,9.155,9.155,9.155,9.155
USDSEK,20251224,024100,9.155,9.155,9.154,9.154
USDSEK,20251224,024200,9.154,9.154,9.154,9.154
USDSEK,20251224,024300,9.154,9.154,9.154,9.154
USDSEK,20251224,024400,9.155,9.155,9.154,9.154
USDSEK,20251224,024500,9.154,9.154,9.154,9.154
USDSEK,20251224,024600,9.154,9.154,9.154,9.154
USDSEK,20251224,024700,9.154,9.154,9.154,9.154
USDSEK,20251224,024800,9.154,9.154,9.154,9.154
USDSEK,20251224,024900,9.154,9.154,9.154,9.154
USDSEK,20251224,025000,9.154,9.154,9.154,9.154
USDSEK,20251224,025100,9.154,9.154,9.154,9.154
USDSEK,20251224,025200,9.154,9.154,9.154,9.154
USDSEK,20251224,025300,9.154,9.154,9.154,9.154
USDSEK,20251224,025400,9.154,9.155,9.154,9.155
USDSEK,20251224,025500,9.155,9.155,9.155,9.155
USDSEK,20251224,025600,9.155,9.155,9.155,9.155
USDSEK,20251224,025700,9.155,9.155,9.155,9.155
USDSEK,20251224,025800,9.155,9.155,9.155,9.155
USDSEK,20251224,025900,9.155,9.155,9.155,9.155
USDSEK,20251224,030000,9.155,9.155,9.155,9.155
USDSEK,20251224,030100,9.155,9.155,9.155,9.155
USDSEK,20251224,030200,9.155,9.155,9.155,9.155
USDSEK,20251224,030300,9.155,9.155,9.155,9.155
USDSEK,20251224,030400,9.153,9.153,9.153,9.153
USDSEK,20251224,030500,9.153,9.153,9.153,9.153
USDSEK,20251224,030600,9.153,9.153,9.153,9.153
USDSEK,20251224,030700,9.153,9.153,9.153,9.153
USDSEK,20251224,030800,9.153,9.154,9.153,9.154
USDSEK,20251224,030900,9.154,9.154,9.154,9.154
USDSEK,20251224,031000,9.153,9.153,9.153,9.153
USDSEK,20251224,031100,9.153,9.153,9.153,9.153
USDSEK,20251224,031200,9.153,9.153,9.153,9.153
USDSEK,20251224,031300,9.153,9.153,9.153,9.153
USDSEK,20251224,031400,9.152,9.152,9.152,9.152
USDSEK,20251224,031500,9.153,9.153,9.153,9.153
USDSEK,20251224,031600,9.153,9.153,9.153,9.153
USDSEK,20251224,031700,9.153,9.153,9.153,9.153
USDSEK,20251224,031800,9.153,9.153,9.153,9.153
USDSEK,20251224,031900,9.153,9.153,9.153,9.153
USDSEK,20251224,032000,9.153,9.153,9.153,9.153
USDSEK,20251224,032100,9.153,9.153,9.153,9.153
USDSEK,20251224,032200,9.153,9.153,9.153,9.153
USDSEK,20251224,032300,9.153,9.153,9.153,9.153
USDSEK,20251224,032400,9.153,9.153,9.153,9.153
USDSEK,20251224,032500,9.153,9.153,9.153,9.153
USDSEK,20251224,032600,9.153,9.153,9.153,9.153
USDSEK,20251224,032700,9.153,9.153,9.153,9.153
USDSEK,20251224,032800,9.153,9.154,9.153,9.154
USDSEK,20251224,032900,9.154,9.154,9.154,9.154
USDSEK,20251224,033000,9.154,9.156,9.154,9.156
USDSEK,20251224,033100,9.157,9.157,9.156,9.156
USDSEK,20251224,033200,9.156,9.156,9.156,9.156
USDSEK,20251224,033300,9.156,9.157,9.156,9.157
USDSEK,20251224,033400,9.157,9.157,9.157,9.157
USDSEK,20251224,033500,9.157,9.157,9.157,9.157
USDSEK,20251224,033600,9.158,9.158,9.158,9.158
USDSEK,20251224,033700,9.158,9.158,9.157,9.157
USDSEK,20251224,033800,9.157,9.157,9.157,9.157
USDSEK,20251224,033900,9.157,9.157,9.157,9.157
USDSEK,20251224,034000,9.157,9.157,9.157,9.157
USDSEK,20251224,034100,9.157,9.157,9.157,9.157
USDSEK,20251224,034200,9.157,9.157,9.157,9.157
USDSEK,20251224,034300,9.157,9.157,9.157,9.157
USDSEK,20251224,034400,9.157,9.157,9.157,9.157
USDSEK,20251224,034500,9.157,9.157,9.157,9.157
USDSEK,20251224,034600,9.157,9.157,9.157,9.157
USDSEK,20251224,034700,9.157,9.158,9.157,9.158
USDSEK,20251224,034800,9.158,9.158,9.158,9.158
USDSEK,20251224,034900,9.158,9.158,9.158,9.158
USDSEK,20251224,035000,9.158,9.158,9.158,9.158
USDSEK,20251224,035100,9.158,9.158,9.158,9.158
USDSEK,20251224,035200,9.158,9.158,9.158,9.158
USDSEK,20251224,035300,9.157,9.157,9.157,9.157
USDSEK,20251224,035400,9.157,9.157,9.157,9.157
USDSEK,20251224,035500,9.157,9.157,9.157,9.157
USDSEK,20251224,035600,9.157,9.157,9.157,9.157
USDSEK,20251224,035700,9.157,9.157,9.157,9.157
USDSEK,20251224,035800,9.158,9.158,9.158,9.158
USDSEK,20251224,035900,9.158,9.158,9.158,9.158
USDSEK,20251224,040000,9.159,9.159,9.159,9.159
USDSEK,20251224,040100,9.160,9.161,9.160,9.161
USDSEK,20251224,040200,9.161,9.162,9.161,9.162
USDSEK,20251224,040300,9.162,9.162,9.162,9.162
USDSEK,20251224,040400,9.162,9.162,9.162,9.162
USDSEK,20251224,040500,9.162,9.163,9.162,9.163
USDSEK,20251224,040600,9.163,9.163,9.163,9.163
USDSEK,20251224,040700,9.163,9.163,9.163,9.163
USDSEK,20251224,040800,9.163,9.163,9.163,9.163
USDSEK,20251224,040900,9.164,9.165,9.164,9.165
USDSEK,20251224,041000,9.164,9.164,9.164,9.164
USDSEK,20251224,041100,9.164,9.165,9.164,9.165
USDSEK,20251224,041200,9.164,9.164,9.164,9.164
USDSEK,20251224,041300,9.164,9.164,9.164,9.164
USDSEK,20251224,041400,9.164,9.165,9.164,9.165
USDSEK,20251224,041500,9.165,9.165,9.165,9.165
USDSEK,20251224,041600,9.165,9.165,9.164,9.164
USDSEK,20251224,041700,9.164,9.164,9.164,9.164
USDSEK,20251224,041800,9.164,9.164,9.164,9.164
USDSEK,20251224,041900,9.164,9.165,9.164,9.165
USDSEK,20251224,042000,9.165,9.165,9.165,9.165
USDSEK,20251224,042100,9.165,9.165,9.165,9.165
USDSEK,20251224,042200,9.165,9.165,9.165,9.165
USDSEK,20251224,042300,9.164,9.164,9.164,9.164
USDSEK,20251224,042400,9.164,9.164,9.164,9.164
USDSEK,20251224,042500,9.164,9.164,9.164,9.164
USDSEK,20251224,042600,9.164,9.166,9.164,9.166
USDSEK,20251224,042700,9.166,9.166,9.166,9.166
USDSEK,20251224,042800,9.166,9.166,9.166,9.166
USDSEK,20251224,042900,9.166,9.166,9.166,9.166
USDSEK,20251224,043000,9.166,9.166,9.166,9.166
USDSEK,20251224,043100,9.166,9.166,9.166,9.166
USDSEK,20251224,043200,9.166,9.166,9.166,9.166
USDSEK,20251224,043300,9.166,9.166,9.166,9.166
USDSEK,20251224,043400,9.166,9.166,9.166,9.166
USDSEK,20251224,043500,9.165,9.165,9.165,9.165
USDSEK,20251224,043600,9.165,9.165,9.165,9.165
USDSEK,20251224,043700,9.165,9.165,9.165,9.165
USDSEK,20251224,043800,9.165,9.165,9.165,9.165
USDSEK,20251224,043900,9.165,9.166,9.165,9.166
USDSEK,20251224,044000,9.166,9.166,9.166,9.166
USDSEK,20251224,044100,9.166,9.166,9.166,9.166
USDSEK,20251224,044200,9.166,9.167,9.166,9.167
USDSEK,20251224,044300,9.167,9.167,9.167,9.167
USDSEK,20251224,044400,9.168,9.168,9.168,9.168
USDSEK,20251224,044500,9.168,9.168,9.168,9.168
USDSEK,20251224,044600,9.167,9.168,9.167,9.168
USDSEK,20251224,044700,9.168,9.168,9.168,9.168
USDSEK,20251224,044800,9.168,9.168,9.168,9.168
USDSEK,20251224,044900,9.168,9.168,9.168,9.168
USDSEK,20251224,045000,9.168,9.168,9.168,9.168
USDSEK,20251224,045100,9.168,9.168,9.168,9.168
USDSEK,20251224,045200,9.168,9.168,9.168,9.168
USDSEK,20251224,045300,9.168,9.168,9.168,9.168
USDSEK,20251224,045400,9.168,9.168,9.168,9.168
USDSEK,20251224,045500,9.168,9.168,9.168,9.168
USDSEK,20251224,045600,9.168,9.168,9.168,9.168
USDSEK,20251224,045700,9.167,9.168,9.167,9.168
USDSEK,20251224,045800,9.168,9.168,9.168,9.168
USDSEK,20251224,045900,9.168,9.168,9.168,9.168
USDSEK,20251224,050000,9.168,9.168,9.168,9.168
USDSEK,20251224,050100,9.168,9.168,9.168,9.168
USDSEK,20251224,050200,9.168,9.169,9.168,9.169
USDSEK,20251224,050300,9.169,9.169,9.169,9.169
USDSEK,20251224,050400,9.169,9.169,9.169,9.169
USDSEK,20251224,050500,9.168,9.168,9.168,9.168
USDSEK,20251224,050600,9.168,9.168,9.168,9.168
USDSEK,20251224,050700,9.168,9.168,9.168,9.168
USDSEK,20251224,050800,9.168,9.168,9.168,9.168
USDSEK,20251224,050900,9.168,9.168,9.168,9.168
USDSEK,20251224,051000,9.168,9.168,9.168,9.168
USDSEK,20251224,051100,9.168,9.169,9.168,9.169
USDSEK,20251224,051200,9.169,9.169,9.169,9.169
USDSEK,20251224,051300,9.169,9.169,9.169,9.169
USDSEK,20251224,051400,9.169,9.169,9.169,9.169
USDSEK,20251224,051500,9.169,9.169,9.169,9.169
USDSEK,20251224,051600,9.169,9.169,9.169,9.169
USDSEK,20251224,051700,9.168,9.168,9.168,9.168
USDSEK,20251224,051800,9.168,9.168,9.168,9.168
USDSEK,20251224,051900,9.168,9.168,9.168,9.168
USDSEK,20251224,052000,9.168,9.168,9.168,9.168
USDSEK,20251224,052100,9.168,9.168,9.168,9.168
USDSEK,20251224,052200,9.168,9.168,9.168,9.168
USDSEK,20251224,052300,9.168,9.168,9.168,9.168
USDSEK,20251224,052400,9.168,9.168,9.168,9.168
USDSEK,20251224,052500,9.168,9.168,9.168,9.168
USDSEK,20251224,052600,9.168,9.168,9.168,9.168
USDSEK,20251224,052700,9.167,9.168,9.167,9.168
USDSEK,20251224,052800,9.167,9.167,9.167,9.167
USDSEK,20251224,052900,9.167,9.167,9.167,9.167
USDSEK,20251224,053000,9.167,9.167,9.167,9.167
USDSEK,20251224,053100,9.167,9.167,9.167,9.167
USDSEK,20251224,053200,9.167,9.167,9.167,9.167
USDSEK,20251224,053300,9.167,9.167,9.167,9.167
USDSEK,20251224,053400,9.167,9.167,9.167,9.167
USDSEK,20251224,053500,9.167,9.167,9.166,9.166
USDSEK,20251224,053600,9.166,9.166,9.166,9.166
USDSEK,20251224,053700,9.166,9.166,9.166,9.166
USDSEK,20251224,053800,9.166,9.166,9.166,9.166
USDSEK,20251224,053900,9.166,9.166,9.166,9.166
USDSEK,20251224,054000,9.166,9.166,9.166,9.166
USDSEK,20251224,054100,9.165,9.165,9.165,9.165
USDSEK,20251224,054200,9.165,9.165,9.165,9.165
USDSEK,20251224,054300,9.165,9.165,9.165,9.165
USDSEK,20251224,054400,9.165,9.165,9.165,9.165
USDSEK,20251224,054500,9.165,9.165,9.165,9.165
USDSEK,20251224,054600,9.165,9.165,9.165,9.165
USDSEK,20251224,054700,9.165,9.165,9.165,9.165
USDSEK,20251224,054800,9.165,9.165,9.165,9.165
USDSEK,20251224,054900,9.164,9.164,9.164,9.164
USDSEK,20251224,055000,9.164,9.164,9.164,9.164
USDSEK,20251224,055100,9.164,9.164,9.164,9.164
USDSEK,20251224,055200,9.164,9.164,9.164,9.164
USDSEK,20251224,055300,9.164,9.164,9.164,9.164
USDSEK,20251224,055400,9.164,9.164,9.164,9.164
USDSEK,20251224,055500,9.164,9.164,9.164,9.164
USDSEK,20251224,055600,9.164,9.164,9.164,9.164
USDSEK,20251224,055700,9.164,9.164,9.164,9.164
USDSEK,20251224,055800,9.164,9.165,9.164,9.165
USDSEK,20251224,055900,9.165,9.165,9.165,9.165
USDSEK,20251224,060000,9.165,9.165,9.165,9.165
USDSEK,20251224,060100,9.165,9.165,9.165,9.165
USDSEK,20251224,060200,9.165,9.165,9.165,9.165
USDSEK,20251224,060300,9.165,9.165,9.165,9.165
USDSEK,20251224,060400,9.165,9.165,9.165,9.165
USDSEK,20251224,060500,9.165,9.165,9.165,9.165
USDSEK,20251224,060600,9.164,9.164,9.164,9.164
USDSEK,20251224,060700,9.164,9.165,9.164,9.165
USDSEK,20251224,060800,9.165,9.165,9.165,9.165
USDSEK,20251224,060900,9.164,9.164,9.164,9.164
USDSEK,20251224,061000,9.164,9.164,9.164,9.164
USDSEK,20251224,061100,9.164,9.164,9.164,9.164
USDSEK,20251224,061200,9.164,9.164,9.164,9.164
USDSEK,20251224,061300,9.164,9.164,9.164,9.164
USDSEK,20251224,061400,9.164,9.164,9.163,9.163
USDSEK,20251224,061500,9.163,9.163,9.163,9.163
USDSEK,20251224,061600,9.163,9.163,9.163,9.163
USDSEK,20251224,061700,9.163,9.163,9.163,9.163
USDSEK,20251224,061800,9.163,9.163,9.163,9.163
USDSEK,20251224,061900,9.163,9.163,9.163,9.163
USDSEK,20251224,062000,9.163,9.163,9.163,9.163
USDSEK,20251224,062100,9.163,9.163,9.163,9.163
USDSEK,20251224,062200,9.163,9.163,9.163,9.163
USDSEK,20251224,062300,9.163,9.163,9.163,9.163
USDSEK,20251224,062400,9.163,9.163,9.163,9.163
USDSEK,20251224,062500,9.163,9.163,9.163,9.163
USDSEK,20251224,062600,9.163,9.163,9.163,9.163
USDSEK,20251224,062700,9.163,9.163,9.163,9.163
USDSEK,20251224,062800,9.163,9.163,9.163,9.163
USDSEK,20251224,062900,9.163,9.163,9.163,9.163
USDSEK,20251224,063000,9.163,9.163,9.163,9.163
USDSEK,20251224,063100,9.163,9.163,9.163,9.163
USDSEK,20251224,063200,9.163,9.163,9.161,9.161
USDSEK,20251224,063300,9.161,9.161,9.161,9.161
USDSEK,20251224,063400,9.161,9.161,9.161,9.161
USDSEK,20251224,063500,9.161,9.161,9.161,9.161
USDSEK,20251224,063600,9.161,9.161,9.161,9.161
USDSEK,20251224,063700,9.161,9.161,9.161,9.161
USDSEK,20251224,063800,9.161,9.161,9.161,9.161
USDSEK,20251224,063900,9.162,9.162,9.162,9.162
USDSEK,20251224,064000,9.162,9.162,9.162,9.162
USDSEK,20251224,064100,9.162,9.162,9.162,9.162
USDSEK,20251224,064200,9.162,9.162,9.161,9.161
USDSEK,20251224,064300,9.161,9.161,9.160,9.160
USDSEK,20251224,064400,9.160,9.160,9.160,9.160
USDSEK,20251224,064500,9.160,9.160,9.160,9.160
USDSEK,20251224,064600,9.160,9.160,9.160,9.160
USDSEK,20251224,064700,9.160,9.160,9.160,9.160
USDSEK,20251224,064800,9.160,9.160,9.160,9.160
USDSEK,20251224,064900,9.159,9.159,9.158,9.158
USDSEK,20251224,065000,9.157,9.157,9.157,9.157
USDSEK,20251224,065100,9.157,9.157,9.157,9.157
USDSEK,20251224,065200,9.157,9.158,9.157,9.158
USDSEK,20251224,065300,9.158,9.158,9.158,9.158
USDSEK,20251224,065400,9.158,9.158,9.158,9.158
USDSEK,20251224,065500,9.159,9.159,9.159,9.159
USDSEK,20251224,065600,9.159,9.159,9.159,9.159
USDSEK,20251224,065700,9.159,9.159,9.158,9.158
USDSEK,20251224,065800,9.158,9.158,9.158,9.158
USDSEK,20251224,065900,9.157,9.158,9.157,9.158
USDSEK,20251224,070000,9.159,9.159,9.159,9.159
USDSEK,20251224,070100,9.159,9.159,9.158,9.158
USDSEK,20251224,070200,9.158,9.158,9.158,9.158
USDSEK,20251224,070300,9.158,9.158,9.158,9.158
USDSEK,20251224,070400,9.158,9.158,9.158,9.158
USDSEK,20251224,070500,9.158,9.158,9.158,9.158
USDSEK,20251224,070600,9.157,9.157,9.157,9.157
USDSEK,20251224,070700,9.157,9.157,9.157,9.157
USDSEK,20251224,070800,9.157,9.157,9.157,9.157
USDSEK,20251224,070900,9.157,9.157,9.157,9.157
USDSEK,20251224,071000,9.157,9.157,9.157,9.157
USDSEK,20251224,071100,9.157,9.157,9.157,9.157
USDSEK,20251224,071200,9.157,9.158,9.157,9.158
USDSEK,20251224,071300,9.157,9.157,9.157,9.157
USDSEK,20251224,071400,9.157,9.157,9.157,9.157
USDSEK,20251224,071500,9.157,9.157,9.157,9.157
USDSEK,20251224,071600,9.158,9.158,9.158,9.158
USDSEK,20251224,071700,9.158,9.158,9.158,9.158
USDSEK,20251224,071800,9.158,9.158,9.158,9.158
USDSEK,20251224,071900,9.157,9.157,9.157,9.157
USDSEK,20251224,072000,9.157,9.157,9.157,9.157
USDSEK,20251224,072100,9.158,9.158,9.158,9.158
USDSEK,20251224,072200,9.158,9.158,9.158,9.158
USDSEK,20251224,072300,9.158,9.158,9.158,9.158
USDSEK,20251224,072400,9.158,9.158,9.158,9.158
USDSEK,20251224,072500,9.158,9.158,9.158,9.158
USDSEK,20251224,072600,9.158,9.158,9.158,9.158
USDSEK,20251224,072700,9.158,9.159,9.158,9.159
USDSEK,20251224,072800,9.160,9.160,9.159,9.160
USDSEK,20251224,072900,9.160,9.160,9.160,9.160
USDSEK,20251224,073000,9.159,9.159,9.159,9.159
USDSEK,20251224,073100,9.158,9.158,9.158,9.158
USDSEK,20251224,073200,9.159,9.159,9.159,9.159
USDSEK,20251224,073300,9.159,9.159,9.159,9.159
USDSEK,20251224,073400,9.159,9.160,9.159,9.159
USDSEK,20251224,073500,9.159,9.159,9.159,9.159
USDSEK,20251224,073600,9.159,9.159,9.158,9.158
USDSEK,20251224,073700,9.158,9.158,9.158,9.158
USDSEK,20251224,073800,9.157,9.157,9.157,9.157
USDSEK,20251224,073900,9.157,9.157,9.157,9.157
USDSEK,20251224,074000,9.156,9.156,9.156,9.156
USDSEK,20251224,074100,9.156,9.156,9.156,9.156
USDSEK,20251224,074200,9.157,9.157,9.157,9.157
USDSEK,20251224,074300,9.156,9.156,9.156,9.156
USDSEK,20251224,074400,9.156,9.157,9.156,9.157
USDSEK,20251224,074500,9.156,9.156,9.156,9.156
USDSEK,20251224,074600,9.157,9.157,9.157,9.157
USDSEK,20251224,074700,9.157,9.157,9.157,9.157
USDSEK,20251224,074800,9.158,9.158,9.158,9.158
USDSEK,20251224,074900,9.158,9.158,9.158,9.158
USDSEK,20251224,075000,9.158,9.158,9.157,9.157
USDSEK,20251224,075100,9.157,9.157,9.157,9.157
USDSEK,20251224,075200,9.157,9.157,9.157,9.157
USDSEK,20251224,075300,9.157,9.157,9.157,9.157
USDSEK,20251224,075400,9.157,9.157,9.157,9.157
USDSEK,20251224,075500,9.158,9.158,9.158,9.158
USDSEK,20251224,075600,9.158,9.158,9.158,9.158
USDSEK,20251224,075700,9.158,9.158,9.158,9.158
USDSEK,20251224,075800,9.158,9.158,9.158,9.158
USDSEK,20251224,075900,9.158,9.158,9.158,9.158
USDSEK,20251224,080000,9.158,9.159,9.158,9.159
USDSEK,20251224,080100,9.158,9.158,9.157,9.158
USDSEK,20251224,080200,9.157,9.157,9.157,9.157
USDSEK,20251224,080300,9.157,9.157,9.157,9.157
USDSEK,20251224,080400,9.157,9.157,9.156,9.156
USDSEK,20251224,080500,9.157,9.159,9.157,9.157
USDSEK,20251224,080600,9.156,9.157,9.156,9.157
USDSEK,20251224,080700,9.156,9.156,9.156,9.156
USDSEK,20251224,080800,9.156,9.158,9.156,9.158
USDSEK,20251224,080900,9.158,9.159,9.158,9.159
USDSEK,20251224,081000,9.158,9.158,9.158,9.158
USDSEK,20251224,081100,9.158,9.158,9.158,9.158
USDSEK,20251224,081200,9.158,9.158,9.158,9.158
USDSEK,20251224,081300,9.158,9.159,9.158,9.159
USDSEK,20251224,081400,9.159,9.159,9.159,9.159
USDSEK,20251224,081500,9.160,9.160,9.159,9.159
USDSEK,20251224,081600,9.159,9.159,9.159,9.159
USDSEK,20251224,081700,9.160,9.160,9.160,9.160
USDSEK,20251224,081800,9.161,9.161,9.161,9.161
USDSEK,20251224,081900,9.162,9.162,9.161,9.161
USDSEK,20251224,082000,9.161,9.161,9.161,9.161
USDSEK,20251224,082100,9.162,9.162,9.162,9.162
USDSEK,20251224,082200,9.162,9.162,9.162,9.162
USDSEK,20251224,082300,9.162,9.162,9.162,9.162
USDSEK,20251224,082400,9.162,9.162,9.162,9.162
USDSEK,20251224,082500,9.162,9.162,9.162,9.162
USDSEK,20251224,082600,9.162,9.162,9.162,9.162
USDSEK,20251224,082700,9.162,9.163,9.162,9.162
USDSEK,20251224,082800,9.163,9.163,9.162,9.162
USDSEK,20251224,082900,9.161,9.161,9.161,9.161
USDSEK,20251224,083000,9.161,9.162,9.161,9.162
USDSEK,20251224,083100,9.162,9.162,9.162,9.162
USDSEK,20251224,083200,9.161,9.162,9.161,9.162
USDSEK,20251224,083300,9.162,9.162,9.162,9.162
USDSEK,20251224,083400,9.163,9.164,9.163,9.164
USDSEK,20251224,083500,9.165,9.165,9.164,9.164
USDSEK,20251224,083600,9.165,9.165,9.164,9.164
USDSEK,20251224,083700,9.164,9.164,9.164,9.164
USDSEK,20251224,083800,9.164,9.164,9.164,9.164
USDSEK,20251224,083900,9.165,9.165,9.165,9.165
USDSEK,20251224,084000,9.165,9.165,9.165,9.165
USDSEK,20251224,084100,9.165,9.165,9.165,9.165
USDSEK,20251224,084200,9.165,9.165,9.165,9.165
USDSEK,20251224,084300,9.165,9.165,9.165,9.165
USDSEK,20251224,084400,9.166,9.166,9.166,9.166
USDSEK,20251224,084500,9.166,9.166,9.166,9.166
USDSEK,20251224,084600,9.166,9.166,9.166,9.166
USDSEK,20251224,084700,9.166,9.166,9.165,9.165
USDSEK,20251224,084800,9.165,9.165,9.165,9.165
USDSEK,20251224,084900,9.166,9.167,9.166,9.167
USDSEK,20251224,085000,9.167,9.167,9.166,9.166
USDSEK,20251224,085100,9.166,9.166,9.165,9.165
USDSEK,20251224,085200,9.164,9.164,9.164,9.164
USDSEK,20251224,085300,9.164,9.164,9.164,9.164
USDSEK,20251224,085400,9.164,9.164,9.164,9.164
USDSEK,20251224,085500,9.163,9.164,9.163,9.164
USDSEK,20251224,085600,9.165,9.167,9.165,9.166
USDSEK,20251224,085700,9.167,9.167,9.166,9.166
USDSEK,20251224,085800,9.165,9.166,9.165,9.166
USDSEK,20251224,085900,9.166,9.166,9.166,9.166
USDSEK,20251224,090000,9.165,9.165,9.165,9.165
USDSEK,20251224,090100,9.164,9.164,9.163,9.164
USDSEK,20251224,090200,9.165,9.165,9.164,9.164
USDSEK,20251224,090300,9.164,9.165,9.164,9.165
USDSEK,20251224,090400,9.164,9.166,9.164,9.166
USDSEK,20251224,090500,9.167,9.167,9.167,9.167
USDSEK,20251224,090600,9.167,9.167,9.167,9.167
USDSEK,20251224,090700,9.167,9.168,9.167,9.168
USDSEK,20251224,090800,9.167,9.167,9.165,9.165
USDSEK,20251224,090900,9.164,9.165,9.164,9.165
USDSEK,20251224,091000,9.164,9.164,9.164,9.164
USDSEK,20251224,091100,9.165,9.166,9.165,9.166
USDSEK,20251224,091200,9.167,9.167,9.167,9.167
USDSEK,20251224,091300,9.168,9.168,9.167,9.168
USDSEK,20251224,091400,9.169,9.169,9.166,9.166
USDSEK,20251224,091500,9.165,9.166,9.165,9.165
USDSEK,20251224,091600,9.165,9.166,9.165,9.166
USDSEK,20251224,091700,9.165,9.166,9.165,9.166
USDSEK,20251224,091800,9.165,9.166,9.165,9.166
USDSEK,20251224,091900,9.166,9.166,9.166,9.166
USDSEK,20251224,092000,9.167,9.167,9.167,9.167
USDSEK,20251224,092100,9.167,9.167,9.166,9.166
USDSEK,20251224,092200,9.166,9.166,9.166,9.166
USDSEK,20251224,092300,9.165,9.165,9.165,9.165
USDSEK,20251224,092400,9.164,9.164,9.164,9.164
USDSEK,20251224,092500,9.164,9.164,9.163,9.163
USDSEK,20251224,092600,9.162,9.162,9.162,9.162
USDSEK,20251224,092700,9.162,9.162,9.162,9.162
USDSEK,20251224,092800,9.162,9.164,9.162,9.164
USDSEK,20251224,092900,9.164,9.164,9.164,9.164
USDSEK,20251224,093000,9.164,9.164,9.164,9.164
USDSEK,20251224,093100,9.163,9.163,9.162,9.162
USDSEK,20251224,093200,9.161,9.161,9.161,9.161
USDSEK,20251224,093300,9.161,9.161,9.160,9.160
USDSEK,20251224,093400,9.160,9.161,9.160,9.161
USDSEK,20251224,093500,9.160,9.160,9.158,9.158
USDSEK,20251224,093600,9.158,9.158,9.158,9.158
USDSEK,20251224,093700,9.158,9.158,9.158,9.158
USDSEK,20251224,093800,9.157,9.157,9.157,9.157
USDSEK,20251224,093900,9.157,9.158,9.157,9.158
USDSEK,20251224,094000,9.158,9.158,9.158,9.158
USDSEK,20251224,094100,9.159,9.159,9.159,9.159
USDSEK,20251224,094200,9.159,9.159,9.158,9.158
USDSEK,20251224,094300,9.158,9.158,9.157,9.157
USDSEK,20251224,094400,9.156,9.156,9.154,9.154
USDSEK,20251224,094500,9.155,9.155,9.155,9.155
USDSEK,20251224,094600,9.154,9.155,9.154,9.154
USDSEK,20251224,094700,9.153,9.154,9.153,9.154
USDSEK,20251224,094800,9.153,9.153,9.153,9.153
USDSEK,20251224,094900,9.153,9.153,9.152,9.152
USDSEK,20251224,095000,9.151,9.151,9.151,9.151
USDSEK,20251224,095100,9.150,9.150,9.149,9.149
USDSEK,20251224,095200,9.149,9.149,9.148,9.148
USDSEK,20251224,095300,9.149,9.149,9.149,9.149
USDSEK,20251224,095400,9.148,9.148,9.148,9.148
USDSEK,20251224,095500,9.147,9.147,9.144,9.145
USDSEK,20251224,095600,9.144,9.144,9.143,9.143
USDSEK,20251224,095700,9.142,9.142,9.142,9.142
USDSEK,20251224,095800,9.142,9.145,9.142,9.145
USDSEK,20251224,095900,9.144,9.144,9.144,9.144
USDSEK,20251224,100000,9.144,9.144,9.144,9.144
USDSEK,20251224,100100,9.143,9.146,9.143,9.146
USDSEK,20251224,100200,9.145,9.145,9.145,9.145
USDSEK,20251224,100300,9.145,9.145,9.145,9.145
USDSEK,20251224,100400,9.144,9.144,9.143,9.144
USDSEK,20251224,100500,9.144,9.144,9.144,9.144
USDSEK,20251224,100600,9.145,9.145,9.145,9.145
USDSEK,20251224,100700,9.145,9.145,9.144,9.145
USDSEK,20251224,100800,9.145,9.145,9.145,9.145
USDSEK,20251224,100900,9.145,9.145,9.145,9.145
USDSEK,20251224,101000,9.145,9.146,9.145,9.146
USDSEK,20251224,101100,9.146,9.146,9.146,9.146
USDSEK,20251224,101200,9.146,9.146,9.145,9.145
USDSEK,20251224,101300,9.145,9.145,9.145,9.145
USDSEK,20251224,101400,9.144,9.144,9.144,9.144
USDSEK,20251224,101500,9.144,9.144,9.144,9.144
USDSEK,20251224,101600,9.144,9.144,9.144,9.144
USDSEK,20251224,101700,9.144,9.144,9.144,9.144
USDSEK,20251224,101800,9.143,9.143,9.142,9.142
USDSEK,20251224,101900,9.142,9.143,9.142,9.143
USDSEK,20251224,102000,9.143,9.144,9.143,9.144
USDSEK,20251224,102100,9.145,9.145,9.143,9.143
USDSEK,20251224,102200,9.142,9.142,9.141,9.142
USDSEK,20251224,102300,9.143,9.144,9.143,9.144
USDSEK,20251224,102400,9.145,9.145,9.145,9.145
USDSEK,20251224,102500,9.145,9.145,9.145,9.145
USDSEK,20251224,102600,9.146,9.146,9.146,9.146
USDSEK,20251224,102700,9.147,9.147,9.147,9.147
USDSEK,20251224,102800,9.146,9.147,9.146,9.147
USDSEK,20251224,102900,9.146,9.146,9.146,9.146
USDSEK,20251224,103000,9.145,9.146,9.145,9.146
USDSEK,20251224,103100,9.146,9.146,9.146,9.146
USDSEK,20251224,103200,9.147,9.148,9.147,9.148
USDSEK,20251224,103300,9.148,9.148,9.148,9.148
USDSEK,20251224,103400,9.148,9.148,9.148,9.148
USDSEK,20251224,103500,9.148,9.148,9.148,9.148
USDSEK,20251224,103600,9.148,9.148,9.147,9.147
USDSEK,20251224,103700,9.147,9.147,9.147,9.147
USDSEK,20251224,103800,9.147,9.147,9.147,9.147
USDSEK,20251224,103900,9.147,9.147,9.147,9.147
USDSEK,20251224,104000,9.148,9.148,9.148,9.148
USDSEK,20251224,104100,9.148,9.148,9.147,9.147
USDSEK,20251224,104200,9.146,9.147,9.146,9.146
USDSEK,20251224,104300,9.147,9.148,9.147,9.148
USDSEK,20251224,104400,9.148,9.148,9.148,9.148
USDSEK,20251224,104500,9.148,9.148,9.148,9.148
USDSEK,20251224,104600,9.149,9.149,9.149,9.149
USDSEK,20251224,104700,9.150,9.150,9.150,9.150
USDSEK,20251224,104800,9.150,9.151,9.149,9.151
USDSEK,20251224,104900,9.150,9.150,9.150,9.150
USDSEK,20251224,105000,9.150,9.150,9.150,9.150
USDSEK,20251224,105100,9.150,9.150,9.150,9.150
USDSEK,20251224,105200,9.150,9.150,9.150,9.150
USDSEK,20251224,105300,9.150,9.151,9.150,9.151
USDSEK,20251224,105400,9.152,9.152,9.151,9.151
USDSEK,20251224,105500,9.150,9.150,9.150,9.150
USDSEK,20251224,105600,9.150,9.150,9.149,9.150
USDSEK,20251224,105700,9.149,9.149,9.149,9.149
USDSEK,20251224,105800,9.150,9.150,9.149,9.150
USDSEK,20251224,105900,9.149,9.150,9.149,9.150
USDSEK,20251224,110000,9.150,9.150,9.150,9.150
USDSEK,20251224,110100,9.151,9.152,9.151,9.152
USDSEK,20251224,110200,9.153,9.153,9.153,9.153
USDSEK,20251224,110300,9.153,9.153,9.153,9.153
USDSEK,20251224,110400,9.153,9.154,9.153,9.153
USDSEK,20251224,110500,9.152,9.153,9.152,9.153
USDSEK,20251224,110600,9.153,9.153,9.153,9.153
USDSEK,20251224,110700,9.152,9.153,9.152,9.152
USDSEK,20251224,110800,9.152,9.152,9.152,9.152
USDSEK,20251224,110900,9.153,9.153,9.152,9.153
USDSEK,20251224,111000,9.152,9.152,9.152,9.152
USDSEK,20251224,111100,9.152,9.153,9.151,9.151
USDSEK,20251224,111200,9.152,9.152,9.152,9.152
USDSEK,20251224,111300,9.152,9.153,9.152,9.153
USDSEK,20251224,111400,9.153,9.153,9.153,9.153
USDSEK,20251224,111500,9.154,9.159,9.154,9.159
USDSEK,20251224,111600,9.160,9.160,9.159,9.159
USDSEK,20251224,111700,9.159,9.159,9.159,9.159
USDSEK,20251224,111800,9.160,9.160,9.160,9.160
USDSEK,20251224,111900,9.160,9.160,9.158,9.158
USDSEK,20251224,112000,9.158,9.158,9.158,9.158
USDSEK,20251224,112100,9.157,9.158,9.157,9.158
USDSEK,20251224,112200,9.159,9.159,9.159,9.159
USDSEK,20251224,112300,9.159,9.159,9.159,9.159
USDSEK,20251224,112400,9.158,9.159,9.158,9.159
USDSEK,20251224,112500,9.159,9.159,9.159,9.159
USDSEK,20251224,112600,9.159,9.159,9.158,9.158
USDSEK,20251224,112700,9.158,9.158,9.158,9.158
USDSEK,20251224,112800,9.158,9.158,9.158,9.158
USDSEK,20251224,112900,9.158,9.158,9.158,9.158
USDSEK,20251224,113000,9.158,9.158,9.158,9.158
USDSEK,20251224,113100,9.158,9.158,9.158,9.158
USDSEK,20251224,113200,9.159,9.159,9.159,9.159
USDSEK,20251224,113300,9.159,9.159,9.158,9.158
USDSEK,20251224,113400,9.158,9.158,9.158,9.158
USDSEK,20251224,113500,9.158,9.158,9.158,9.158
USDSEK,20251224,113600,9.158,9.158,9.158,9.158
USDSEK,20251224,113700,9.158,9.158,9.158,9.158
USDSEK,20251224,113800,9.158,9.158,9.158,9.158
USDSEK,20251224,113900,9.158,9.158,9.158,9.158
USDSEK,20251224,114000,9.158,9.158,9.158,9.158
USDSEK,20251224,114100,9.158,9.158,9.157,9.158
USDSEK,20251224,114200,9.159,9.159,9.159,9.159
USDSEK,20251224,114300,9.159,9.160,9.159,9.160
USDSEK,20251224,114400,9.160,9.160,9.160,9.160
USDSEK,20251224,114500,9.160,9.160,9.160,9.160
USDSEK,20251224,114600,9.161,9.163,9.161,9.163
USDSEK,20251224,114700,9.163,9.164,9.163,9.164
USDSEK,20251224,114800,9.163,9.163,9.163,9.163
USDSEK,20251224,114900,9.163,9.163,9.163,9.163
USDSEK,20251224,115000,9.163,9.163,9.162,9.162
USDSEK,20251224,115100,9.161,9.161,9.160,9.160
USDSEK,20251224,115200,9.160,9.160,9.159,9.159
USDSEK,20251224,115300,9.160,9.160,9.160,9.160
USDSEK,20251224,115400,9.160,9.160,9.160,9.160
USDSEK,20251224,115500,9.159,9.159,9.159,9.159
USDSEK,20251224,115600,9.159,9.159,9.159,9.159
USDSEK,20251224,115700,9.159,9.160,9.159,9.160
USDSEK,20251224,115800,9.161,9.161,9.161,9.161
USDSEK,20251224,115900,9.161,9.161,9.161,9.161
USDSEK,20251224,120000,9.161,9.162,9.161,9.162
USDSEK,20251224,120100,9.163,9.163,9.163,9.163
USDSEK,20251224,120200,9.164,9.165,9.164,9.165
USDSEK,20251224,120300,9.165,9.165,9.165,9.165
USDSEK,20251224,120400,9.165,9.165,9.165,9.165
USDSEK,20251224,120500,9.164,9.164,9.164,9.164
USDSEK,20251224,120600,9.164,9.164,9.164,9.164
USDSEK,20251224,120700,9.164,9.165,9.164,9.165
USDSEK,20251224,120800,9.165,9.165,9.165,9.165
USDSEK,20251224,120900,9.165,9.165,9.165,9.165
USDSEK,20251224,121000,9.164,9.164,9.162,9.162
USDSEK,20251224,121100,9.162,9.162,9.162,9.162
USDSEK,20251224,121200,9.161,9.161,9.160,9.160
USDSEK,20251224,121300,9.160,9.160,9.159,9.159
USDSEK,20251224,121400,9.159,9.159,9.159,9.159
USDSEK,20251224,121500,9.160,9.160,9.160,9.160
USDSEK,20251224,121600,9.160,9.160,9.159,9.159
USDSEK,20251224,121700,9.159,9.159,9.159,9.159
USDSEK,20251224,121800,9.160,9.160,9.159,9.159
USDSEK,20251224,121900,9.159,9.159,9.159,9.159
USDSEK,20251224,122000,9.159,9.159,9.159,9.159
USDSEK,20251224,122100,9.160,9.160,9.159,9.159
USDSEK,20251224,122200,9.160,9.160,9.160,9.160
USDSEK,20251224,122300,9.160,9.160,9.160,9.160
USDSEK,20251224,122400,9.159,9.159,9.159,9.159
USDSEK,20251224,122500,9.159,9.160,9.159,9.159
USDSEK,20251224,122600,9.159,9.159,9.159,9.159
USDSEK,20251224,122700,9.159,9.159,9.159,9.159
USDSEK,20251224,122800,9.160,9.160,9.160,9.160
USDSEK,20251224,122900,9.160,9.160,9.160,9.160
USDSEK,20251224,123000,9.160,9.160,9.160,9.160
USDSEK,20251224,123100,9.160,9.160,9.160,9.160
USDSEK,20251224,123200,9.160,9.160,9.159,9.159
USDSEK,20251224,123300,9.159,9.159,9.159,9.159
USDSEK,20251224,123400,9.159,9.159,9.158,9.159
USDSEK,20251224,123500,9.160,9.160,9.160,9.160
USDSEK,20251224,123600,9.160,9.160,9.160,9.160
USDSEK,20251224,123700,9.160,9.160,9.160,9.160
USDSEK,20251224,123800,9.160,9.160,9.159,9.160
USDSEK,20251224,123900,9.160,9.160,9.160,9.160
USDSEK,20251224,124000,9.160,9.160,9.160,9.160
USDSEK,20251224,124100,9.161,9.161,9.161,9.161
USDSEK,20251224,124200,9.161,9.161,9.161,9.161
USDSEK,20251224,124300,9.161,9.162,9.161,9.162
USDSEK,20251224,124400,9.161,9.163,9.161,9.162
USDSEK,20251224,124500,9.162,9.162,9.162,9.162
USDSEK,20251224,124600,9.161,9.161,9.161,9.161
USDSEK,20251224,124700,9.161,9.162,9.161,9.162
USDSEK,20251224,124800,9.161,9.161,9.161,9.161
USDSEK,20251224,124900,9.161,9.162,9.161,9.162
USDSEK,20251224,125000,9.161,9.161,9.161,9.161
USDSEK,20251224,125100,9.161,9.161,9.159,9.159
USDSEK,20251224,125200,9.159,9.159,9.158,9.158
USDSEK,20251224,125300,9.158,9.158,9.158,9.158
USDSEK,20251224,125400,9.158,9.158,9.158,9.158
USDSEK,20251224,125500,9.157,9.157,9.157,9.157
USDSEK,20251224,125600,9.158,9.158,9.157,9.158
USDSEK,20251224,125700,9.157,9.158,9.157,9.158
USDSEK,20251224,125800,9.157,9.158,9.157,9.157
USDSEK,20251224,125900,9.157,9.157,9.157,9.157
USDSEK,20251224,130000,9.157,9.157,9.157,9.157
USDSEK,20251224,130100,9.157,9.157,9.157,9.157
USDSEK,20251224,130200,9.156,9.156,9.156,9.156
USDSEK,20251224,130300,9.156,9.156,9.155,9.155
USDSEK,20251224,130400,9.156,9.156,9.156,9.156
USDSEK,20251224,130500,9.156,9.156,9.156,9.156
USDSEK,20251224,130600,9.156,9.157,9.155,9.157
USDSEK,20251224,130700,9.157,9.157,9.157,9.157
USDSEK,20251224,130800,9.156,9.158,9.156,9.158
USDSEK,20251224,130900,9.158,9.158,9.158,9.158
USDSEK,20251224,131000,9.159,9.159,9.157,9.157
USDSEK,20251224,131100,9.157,9.157,9.156,9.156
USDSEK,20251224,131200,9.157,9.157,9.157,9.157
USDSEK,20251224,131300,9.157,9.157,9.157,9.157
USDSEK,20251224,131400,9.157,9.157,9.157,9.157
USDSEK,20251224,131500,9.157,9.157,9.156,9.156
USDSEK,20251224,131600,9.156,9.156,9.156,9.156
USDSEK,20251224,131700,9.156,9.157,9.156,9.157
USDSEK,20251224,131800,9.157,9.157,9.157,9.157
USDSEK,20251224,131900,9.157,9.157,9.157,9.157
USDSEK,20251224,132000,9.157,9.157,9.157,9.157
USDSEK,20251224,132100,9.157,9.157,9.157,9.157
USDSEK,20251224,132200,9.157,9.157,9.157,9.157
USDSEK,20251224,132300,9.157,9.157,9.157,9.157
USDSEK,20251224,132400,9.158,9.158,9.157,9.157
USDSEK,20251224,132500,9.158,9.158,9.157,9.157
USDSEK,20251224,132600,9.157,9.157,9.157,9.157
USDSEK,20251224,132700,9.157,9.157,9.157,9.157
USDSEK,20251224,132800,9.157,9.157,9.157,9.157
USDSEK,20251224,132900,9.158,9.159,9.158,9.158
USDSEK,20251224,133000,9.157,9.158,9.157,9.158
USDSEK,20251224,133100,9.158,9.158,9.157,9.157
USDSEK,20251224,133200,9.157,9.157,9.157,9.157
USDSEK,20251224,133300,9.156,9.156,9.156,9.156
USDSEK,20251224,133400,9.156,9.157,9.156,9.157
USDSEK,20251224,133500,9.156,9.156,9.156,9.156
USDSEK,20251224,133600,9.156,9.156,9.156,9.156
USDSEK,20251224,133700,9.157,9.157,9.157,9.157
USDSEK,20251224,133800,9.157,9.157,9.157,9.157
USDSEK,20251224,133900,9.157,9.157,9.157,9.157
USDSEK,20251224,134000,9.158,9.158,9.157,9.158
USDSEK,20251224,134100,9.159,9.159,9.157,9.157
USDSEK,20251224,134200,9.158,9.159,9.158,9.159
USDSEK,20251224,134300,9.158,9.160,9.158,9.160
USDSEK,20251224,134400,9.160,9.160,9.160,9.160
USDSEK,20251224,134500,9.159,9.159,9.158,9.158
USDSEK,20251224,134600,9.159,9.159,9.159,9.159
USDSEK,20251224,134700,9.159,9.159,9.159,9.159
USDSEK,20251224,134800,9.159,9.159,9.159,9.159
USDSEK,20251224,134900,9.159,9.159,9.159,9.159
USDSEK,20251224,135000,9.159,9.159,9.159,9.159
USDSEK,20251224,135100,9.158,9.159,9.158,9.159
USDSEK,20251224,135200,9.159,9.159,9.159,9.159
USDSEK,20251224,135300,9.158,9.159,9.158,9.159
USDSEK,20251224,135400,9.158,9.159,9.158,9.159
USDSEK,20251224,135500,9.159,9.159,9.159,9.159
USDSEK,20251224,135600,9.160,9.160,9.160,9.160
USDSEK,20251224,135700,9.161,9.161,9.161,9.161
USDSEK,20251224,135800,9.162,9.163,9.162,9.163
USDSEK,20251224,135900,9.163,9.163,9.163,9.163
USDSEK,20251224,140000,9.164,9.164,9.163,9.163
USDSEK,20251224,140100,9.163,9.163,9.161,9.161
USDSEK,20251224,140200,9.162,9.162,9.161,9.161
USDSEK,20251224,140300,9.162,9.165,9.162,9.164
USDSEK,20251224,140400,9.165,9.166,9.165,9.166
USDSEK,20251224,140500,9.166,9.166,9.165,9.166
USDSEK,20251224,140600,9.167,9.168,9.167,9.167
USDSEK,20251224,140700,9.166,9.166,9.164,9.165
USDSEK,20251224,140800,9.164,9.165,9.164,9.165
USDSEK,20251224,140900,9.165,9.165,9.165,9.165
USDSEK,20251224,141000,9.164,9.165,9.164,9.165
USDSEK,20251224,141100,9.166,9.166,9.164,9.164
USDSEK,20251224,141200,9.163,9.163,9.161,9.162
USDSEK,20251224,141300,9.161,9.161,9.160,9.161
USDSEK,20251224,141400,9.161,9.161,9.161,9.161
USDSEK,20251224,141500,9.161,9.161,9.160,9.160
USDSEK,20251224,141600,9.160,9.160,9.159,9.159
USDSEK,20251224,141700,9.160,9.161,9.159,9.160
USDSEK,20251224,141800,9.159,9.160,9.159,9.160
USDSEK,20251224,141900,9.161,9.161,9.161,9.161
USDSEK,20251224,142000,9.161,9.161,9.160,9.160
USDSEK,20251224,142100,9.159,9.159,9.158,9.158
USDSEK,20251224,142200,9.159,9.159,9.159,9.159
USDSEK,20251224,142300,9.159,9.159,9.158,9.158
USDSEK,20251224,142400,9.158,9.159,9.158,9.159
USDSEK,20251224,142500,9.160,9.161,9.160,9.161
USDSEK,20251224,142600,9.162,9.162,9.161,9.162
USDSEK,20251224,142700,9.161,9.162,9.161,9.162
USDSEK,20251224,142800,9.163,9.163,9.163,9.163
USDSEK,20251224,142900,9.162,9.162,9.162,9.162
USDSEK,20251224,143000,9.162,9.162,9.161,9.161
USDSEK,20251224,143100,9.162,9.165,9.162,9.162
USDSEK,20251224,143200,9.161,9.162,9.160,9.160
USDSEK,20251224,143300,9.159,9.159,9.159,9.159
USDSEK,20251224,143400,9.158,9.158,9.157,9.157
USDSEK,20251224,143500,9.156,9.156,9.156,9.156
USDSEK,20251224,143600,9.157,9.158,9.157,9.158
USDSEK,20251224,143700,9.159,9.159,9.157,9.157
USDSEK,20251224,143800,9.157,9.158,9.157,9.158
USDSEK,20251224,143900,9.159,9.159,9.158,9.158
USDSEK,20251224,144000,9.159,9.159,9.158,9.159
USDSEK,20251224,144100,9.158,9.158,9.158,9.158
USDSEK,20251224,144200,9.158,9.159,9.158,9.158
USDSEK,20251224,144300,9.158,9.158,9.158,9.158
USDSEK,20251224,144400,9.157,9.158,9.157,9.158
USDSEK,20251224,144500,9.157,9.158,9.157,9.158
USDSEK,20251224,144600,9.159,9.159,9.159,9.159
USDSEK,20251224,144700,9.159,9.159,9.159,9.159
USDSEK,20251224,144800,9.159,9.159,9.159,9.159
USDSEK,20251224,144900,9.159,9.159,9.159,9.159
USDSEK,20251224,145000,9.160,9.160,9.160,9.160
USDSEK,20251224,145100,9.160,9.160,9.160,9.160
USDSEK,20251224,145200,9.160,9.161,9.160,9.161
USDSEK,20251224,145300,9.160,9.160,9.160,9.160
USDSEK,20251224,145400,9.159,9.159,9.159,9.159
USDSEK,20251224,145500,9.159,9.160,9.159,9.160
USDSEK,20251224,145600,9.159,9.159,9.159,9.159
USDSEK,20251224,145700,9.159,9.159,9.159,9.159
USDSEK,20251224,145800,9.159,9.160,9.159,9.159
USDSEK,20251224,145900,9.158,9.158,9.158,9.158
USDSEK,20251224,150000,9.158,9.158,9.158,9.158
USDSEK,20251224,150100,9.159,9.159,9.158,9.159
USDSEK,20251224,150200,9.158,9.159,9.158,9.159
USDSEK,20251224,150300,9.160,9.161,9.159,9.159
USDSEK,20251224,150400,9.159,9.159,9.159,9.159
USDSEK,20251224,150500,9.160,9.161,9.159,9.159
USDSEK,20251224,150600,9.159,9.159,9.159,9.159
USDSEK,20251224,150700,9.160,9.160,9.159,9.159
USDSEK,20251224,150800,9.160,9.160,9.160,9.160
USDSEK,20251224,150900,9.160,9.161,9.160,9.161
USDSEK,20251224,151000,9.160,9.160,9.160,9.160
USDSEK,20251224,151100,9.160,9.161,9.160,9.161
USDSEK,20251224,151200,9.160,9.160,9.160,9.160
USDSEK,20251224,151300,9.160,9.161,9.160,9.161
USDSEK,20251224,151400,9.160,9.160,9.160,9.160
USDSEK,20251224,151500,9.159,9.159,9.159,9.159
USDSEK,20251224,151600,9.159,9.159,9.159,9.159
USDSEK,20251224,151700,9.159,9.160,9.159,9.159
USDSEK,20251224,151800,9.159,9.159,9.159,9.159
USDSEK,20251224,151900,9.159,9.159,9.159,9.159
USDSEK,20251224,152000,9.158,9.159,9.158,9.159
USDSEK,20251224,152100,9.159,9.159,9.159,9.159
USDSEK,20251224,152200,9.158,9.158,9.158,9.158
USDSEK,20251224,152300,9.158,9.159,9.158,9.159
USDSEK,20251224,152400,9.159,9.160,9.159,9.160
USDSEK,20251224,152500,9.160,9.160,9.160,9.160
USDSEK,20251224,152600,9.160,9.160,9.160,9.160
USDSEK,20251224,152700,9.160,9.161,9.160,9.161
USDSEK,20251224,152800,9.161,9.161,9.161,9.161
USDSEK,20251224,152900,9.161,9.161,9.161,9.161
USDSEK,20251224,153000,9.161,9.161,9.161,9.161
USDSEK,20251224,153100,9.162,9.162,9.162,9.162
USDSEK,20251224,153200,9.161,9.161,9.161,9.161
USDSEK,20251224,153300,9.161,9.161,9.159,9.159
USDSEK,20251224,153400,9.159,9.159,9.156,9.156
USDSEK,20251224,153500,9.157,9.157,9.156,9.157
USDSEK,20251224,153600,9.157,9.158,9.157,9.158
USDSEK,20251224,153700,9.159,9.163,9.159,9.162
USDSEK,20251224,153800,9.161,9.161,9.161,9.161
USDSEK,20251224,153900,9.162,9.164,9.162,9.164
USDSEK,20251224,154000,9.163,9.164,9.162,9.162
USDSEK,20251224,154100,9.163,9.164,9.163,9.164
USDSEK,20251224,154200,9.163,9.163,9.161,9.161
USDSEK,20251224,154300,9.162,9.162,9.162,9.162
USDSEK,20251224,154400,9.161,9.161,9.161,9.161
USDSEK,20251224,154500,9.161,9.162,9.161,9.162
USDSEK,20251224,154600,9.161,9.162,9.161,9.162
USDSEK,20251224,154700,9.163,9.165,9.163,9.164
USDSEK,20251224,154800,9.164,9.164,9.164,9.164
USDSEK,20251224,154900,9.163,9.163,9.162,9.162
USDSEK,20251224,155000,9.162,9.164,9.162,9.164
USDSEK,20251224,155100,9.163,9.164,9.163,9.163
USDSEK,20251224,155200,9.162,9.162,9.161,9.161
USDSEK,20251224,155300,9.162,9.162,9.161,9.162
USDSEK,20251224,155400,9.163,9.163,9.163,9.163
USDSEK,20251224,155500,9.163,9.166,9.163,9.166
USDSEK,20251224,155600,9.165,9.165,9.164,9.164
USDSEK,20251224,155700,9.163,9.164,9.163,9.164
USDSEK,20251224,155800,9.164,9.164,9.164,9.164
USDSEK,20251224,155900,9.163,9.164,9.163,9.163
USDSEK,20251224,160000,9.164,9.164,9.164,9.164
USDSEK,20251224,160100,9.165,9.168,9.165,9.168
USDSEK,20251224,160200,9.169,9.169,9.164,9.164
USDSEK,20251224,160300,9.165,9.165,9.165,9.165
USDSEK,20251224,160400,9.165,9.166,9.165,9.165
USDSEK,20251224,160500,9.166,9.167,9.166,9.166
USDSEK,20251224,160600,9.167,9.167,9.166,9.166
USDSEK,20251224,160700,9.166,9.166,9.166,9.166
USDSEK,20251224,160800,9.165,9.165,9.163,9.163
USDSEK,20251224,160900,9.162,9.162,9.162,9.162
USDSEK,20251224,161000,9.163,9.164,9.163,9.164
USDSEK,20251224,161100,9.165,9.165,9.165,9.165
USDSEK,20251224,161200,9.165,9.165,9.165,9.165
USDSEK,20251224,161300,9.165,9.165,9.165,9.165
USDSEK,20251224,161400,9.165,9.165,9.164,9.164
USDSEK,20251224,161500,9.164,9.164,9.164,9.164
USDSEK,20251224,161600,9.164,9.164,9.164,9.164
USDSEK,20251224,161700,9.165,9.165,9.165,9.165
USDSEK,20251224,161800,9.164,9.164,9.163,9.164
USDSEK,20251224,161900,9.163,9.163,9.162,9.162
USDSEK,20251224,162000,9.162,9.162,9.162,9.162
USDSEK,20251224,162100,9.162,9.162,9.162,9.162
USDSEK,20251224,162200,9.161,9.161,9.161,9.161
USDSEK,20251224,162300,9.161,9.163,9.161,9.163
USDSEK,20251224,162400,9.162,9.163,9.162,9.163
USDSEK,20251224,162500,9.163,9.164,9.163,9.164
USDSEK,20251224,162600,9.165,9.165,9.165,9.165
USDSEK,20251224,162700,9.164,9.166,9.164,9.166
USDSEK,20251224,162800,9.165,9.166,9.165,9.166
USDSEK,20251224,162900,9.165,9.166,9.165,9.166
USDSEK,20251224,163000,9.166,9.166,9.165,9.165
USDSEK,20251224,163100,9.166,9.166,9.164,9.164
USDSEK,20251224,163200,9.164,9.164,9.164,9.164
USDSEK,20251224,163300,9.165,9.165,9.164,9.164
USDSEK,20251224,163400,9.164,9.165,9.164,9.165
USDSEK,20251224,163500,9.164,9.164,9.164,9.164
USDSEK,20251224,163600,9.164,9.166,9.164,9.166
USDSEK,20251224,163700,9.165,9.166,9.165,9.166
USDSEK,20251224,163800,9.166,9.166,9.166,9.166
USDSEK,20251224,163900,9.166,9.166,9.165,9.165
USDSEK,20251224,164000,9.166,9.166,9.165,9.165
USDSEK,20251224,164100,9.164,9.164,9.164,9.164
USDSEK,20251224,164200,9.163,9.163,9.163,9.163
USDSEK,20251224,164300,9.163,9.163,9.163,9.163
USDSEK,20251224,164400,9.162,9.165,9.162,9.165
USDSEK,20251224,164500,9.165,9.165,9.165,9.165
USDSEK,20251224,164600,9.164,9.165,9.164,9.164
USDSEK,20251224,164700,9.164,9.165,9.164,9.165
USDSEK,20251224,164800,9.166,9.166,9.165,9.166
USDSEK,20251224,164900,9.167,9.167,9.166,9.166
USDSEK,20251224,165000,9.166,9.166,9.165,9.165
USDSEK,20251224,165100,9.164,9.165,9.164,9.164
USDSEK,20251224,165200,9.164,9.165,9.164,9.165
USDSEK,20251224,165300,9.164,9.164,9.164,9.164
USDSEK,20251224,165400,9.164,9.164,9.164,9.164
USDSEK,20251224,165500,9.164,9.164,9.163,9.163
USDSEK,20251224,165600,9.163,9.166,9.163,9.166
USDSEK,20251224,165700,9.167,9.168,9.166,9.166
USDSEK,20251224,165800,9.165,9.165,9.162,9.162
USDSEK,20251224,165900,9.162,9.162,9.162,9.162
USDSEK,20251224,170000,9.162,9.163,9.162,9.163
USDSEK,20251224,170100,9.164,9.164,9.164,9.164
USDSEK,20251224,170200,9.164,9.164,9.164,9.164
USDSEK,20251224,170300,9.164,9.164,9.163,9.163
USDSEK,20251224,170400,9.163,9.163,9.163,9.163
USDSEK,20251224,170500,9.164,9.164,9.164,9.164
USDSEK,20251224,170600,9.164,9.165,9.164,9.165
USDSEK,20251224,170700,9.165,9.165,9.165,9.165
USDSEK,20251224,170800,9.164,9.165,9.164,9.165
USDSEK,20251224,170900,9.165,9.165,9.165,9.165
USDSEK,20251224,171000,9.165,9.165,9.165,9.165
USDSEK,20251224,171100,9.166,9.167,9.166,9.167
USDSEK,20251224,171200,9.168,9.168,9.168,9.168
USDSEK,20251224,171300,9.169,9.169,9.168,9.169
USDSEK,20251224,171400,9.169,9.169,9.169,9.169
USDSEK,20251224,171500,9.169,9.169,9.169,9.169
USDSEK,20251224,171600,9.170,9.170,9.170,9.170
USDSEK,20251224,171700,9.170,9.170,9.169,9.169
USDSEK,20251224,171800,9.170,9.170,9.170,9.170
USDSEK,20251224,171900,9.170,9.170,9.169,9.169
USDSEK,20251224,172000,9.170,9.171,9.170,9.171
USDSEK,20251224,172100,9.170,9.170,9.170,9.170
USDSEK,20251224,172200,9.169,9.171,9.169,9.171
USDSEK,20251224,172300,9.172,9.172,9.171,9.171
USDSEK,20251224,172400,9.170,9.171,9.170,9.171
USDSEK,20251224,172500,9.171,9.172,9.170,9.170
USDSEK,20251224,172600,9.170,9.170,9.170,9.170
USDSEK,20251224,172700,9.171,9.172,9.171,9.171
USDSEK,20251224,172800,9.171,9.172,9.171,9.172
USDSEK,20251224,172900,9.172,9.172,9.171,9.172
USDSEK,20251224,173000,9.172,9.172,9.172,9.172
USDSEK,20251224,173100,9.171,9.171,9.171,9.171
USDSEK,20251224,173200,9.171,9.171,9.171,9.171
USDSEK,20251224,173300,9.170,9.170,9.170,9.170
USDSEK,20251224,173400,9.170,9.170,9.170,9.170
USDSEK,20251224,173500,9.170,9.170,9.170,9.170
USDSEK,20251224,173600,9.170,9.170,9.169,9.169
USDSEK,20251224,173700,9.169,9.169,9.169,9.169
USDSEK,20251224,173800,9.169,9.169,9.169,9.169
USDSEK,20251224,173900,9.168,9.168,9.167,9.167
USDSEK,20251224,174000,9.167,9.167,9.167,9.167
USDSEK,20251224,174100,9.167,9.167,9.167,9.167
USDSEK,20251224,174200,9.167,9.167,9.167,9.167
USDSEK,20251224,174300,9.167,9.169,9.167,9.169
USDSEK,20251224,174400,9.169,9.169,9.169,9.169
USDSEK,20251224,174500,9.168,9.169,9.168,9.169
USDSEK,20251224,174600,9.170,9.171,9.170,9.170
USDSEK,20251224,174700,9.171,9.172,9.171,9.171
USDSEK,20251224,174800,9.170,9.170,9.170,9.170
USDSEK,20251224,174900,9.170,9.171,9.170,9.171
USDSEK,20251224,175000,9.172,9.172,9.171,9.171
USDSEK,20251224,175100,9.171,9.171,9.171,9.171
USDSEK,20251224,175200,9.171,9.171,9.171,9.171
USDSEK,20251224,175300,9.171,9.171,9.171,9.171
USDSEK,20251224,175400,9.171,9.171,9.171,9.171
USDSEK,20251224,175500,9.172,9.172,9.171,9.172
USDSEK,20251224,175600,9.172,9.172,9.172,9.172
USDSEK,20251224,175700,9.171,9.171,9.171,9.171
USDSEK,20251224,175800,9.170,9.170,9.170,9.170
USDSEK,20251224,175900,9.170,9.170,9.167,9.167
USDSEK,20251224,180000,9.167,9.168,9.167,9.168
USDSEK,20251224,180100,9.167,9.168,9.167,9.168
USDSEK,20251224,180200,9.168,9.168,9.168,9.168
USDSEK,20251224,180300,9.167,9.167,9.167,9.167
USDSEK,20251224,180400,9.167,9.168,9.166,9.168
USDSEK,20251224,180500,9.168,9.168,9.168,9.168
USDSEK,20251224,180600,9.167,9.167,9.166,9.166
USDSEK,20251224,180700,9.165,9.165,9.165,9.165
USDSEK,20251224,180800,9.165,9.165,9.165,9.165
USDSEK,20251224,180900,9.165,9.165,9.165,9.165
USDSEK,20251224,181000,9.164,9.164,9.164,9.164
USDSEK,20251224,181100,9.164,9.165,9.164,9.164
USDSEK,20251224,181200,9.165,9.165,9.165,9.165
USDSEK,20251224,181300,9.166,9.166,9.166,9.166
USDSEK,20251224,181400,9.167,9.168,9.167,9.168
USDSEK,20251224,181500,9.168,9.169,9.168,9.169
USDSEK,20251224,181600,9.169,9.169,9.169,9.169
USDSEK,20251224,181700,9.169,9.169,9.169,9.169
USDSEK,20251224,181800,9.169,9.169,9.169,9.169
USDSEK,20251224,181900,9.169,9.169,9.169,9.169
USDSEK,20251224,182000,9.169,9.169,9.169,9.169
USDSEK,20251224,182100,9.169,9.169,9.168,9.168
USDSEK,20251224,182200,9.168,9.168,9.168,9.168
USDSEK,20251224,182300,9.168,9.168,9.168,9.168
USDSEK,20251224,182400,9.168,9.168,9.168,9.168
USDSEK,20251224,182500,9.168,9.168,9.168,9.168
USDSEK,20251224,182600,9.168,9.168,9.168,9.168
USDSEK,20251224,182700,9.168,9.168,9.168,9.168
USDSEK,20251224,182800,9.168,9.168,9.168,9.168
USDSEK,20251224,182900,9.168,9.168,9.168,9.168
USDSEK,20251224,183000,9.167,9.167,9.167,9.167
USDSEK,20251224,183100,9.167,9.167,9.166,9.166
USDSEK,20251224,183200,9.166,9.166,9.166,9.166
USDSEK,20251224,183300,9.166,9.166,9.166,9.166
USDSEK,20251224,183400,9.166,9.166,9.166,9.166
USDSEK,20251224,183500,9.166,9.166,9.166,9.166
USDSEK,20251224,183600,9.166,9.166,9.166,9.166
USDSEK,20251224,183700,9.166,9.166,9.166,9.166
USDSEK,20251224,183800,9.166,9.166,9.166,9.166
USDSEK,20251224,183900,9.166,9.166,9.166,9.166
USDSEK,20251224,184000,9.165,9.165,9.165,9.165
USDSEK,20251224,184100,9.165,9.165,9.165,9.165
USDSEK,20251224,184200,9.166,9.166,9.166,9.166
USDSEK,20251224,184300,9.166,9.166,9.166,9.166
USDSEK,20251224,184400,9.166,9.166,9.166,9.166
USDSEK,20251224,184500,9.166,9.166,9.166,9.166
USDSEK,20251224,184600,9.166,9.167,9.166,9.167
USDSEK,20251224,184700,9.167,9.167,9.167,9.167
USDSEK,20251224,184800,9.167,9.167,9.167,9.167
USDSEK,20251224,184900,9.167,9.167,9.167,9.167
USDSEK,20251224,185000,9.167,9.167,9.167,9.167
USDSEK,20251224,185100,9.167,9.167,9.167,9.167
USDSEK,20251224,185200,9.167,9.167,9.167,9.167
USDSEK,20251224,185300,9.167,9.168,9.167,9.168
USDSEK,20251224,185400,9.169,9.169,9.169,9.169
USDSEK,20251224,185500,9.169,9.169,9.169,9.169
USDSEK,20251224,185600,9.169,9.170,9.169,9.170
USDSEK,20251224,185700,9.171,9.171,9.171,9.171
USDSEK,20251224,185800,9.171,9.171,9.171,9.171
USDSEK,20251224,185900,9.172,9.173,9.172,9.173
USDSEK,20251224,190000,9.173,9.173,9.169,9.169
USDSEK,20251224,190100,9.170,9.170,9.169,9.169
USDSEK,20251224,190200,9.169,9.169,9.169,9.169
USDSEK,20251224,190300,9.169,9.169,9.169,9.169
USDSEK,20251224,190400,9.168,9.168,9.168,9.168
USDSEK,20251224,190500,9.168,9.168,9.168,9.168
USDSEK,20251224,190600,9.168,9.168,9.167,9.167
USDSEK,20251224,190700,9.167,9.167,9.167,9.167
USDSEK,20251224,190800,9.167,9.167,9.167,9.167
USDSEK,20251224,190900,9.167,9.167,9.167,9.167
USDSEK,20251224,191000,9.167,9.167,9.166,9.166
USDSEK,20251224,191100,9.166,9.166,9.166,9.166
USDSEK,20251224,191200,9.166,9.166,9.166,9.166
USDSEK,20251224,191300,9.166,9.166,9.166,9.166
USDSEK,20251224,191400,9.166,9.166,9.166,9.166
USDSEK,20251224,191500,9.166,9.166,9.166,9.166
USDSEK,20251224,191600,9.166,9.166,9.166,9.166
USDSEK,20251224,191700,9.167,9.167,9.167,9.167
USDSEK,20251224,191800,9.167,9.167,9.167,9.167
USDSEK,20251224,191900,9.167,9.167,9.167,9.167
USDSEK,20251224,192000,9.167,9.167,9.167,9.167
USDSEK,20251224,192100,9.168,9.168,9.168,9.168
USDSEK,20251224,192200,9.168,9.168,9.168,9.168
USDSEK,20251224,192300,9.168,9.168,9.168,9.168
USDSEK,20251224,192400,9.168,9.168,9.168,9.168
USDSEK,20251224,192500,9.167,9.167,9.167,9.167
USDSEK,20251224,192600,9.167,9.167,9.167,9.167
USDSEK,20251224,192700,9.167,9.167,9.167,9.167
USDSEK,20251224,192800,9.167,9.167,9.167,9.167
USDSEK,20251224,192900,9.167,9.167,9.167,9.167
USDSEK,20251224,193000,9.167,9.167,9.167,9.167
USDSEK,20251224,193100,9.167,9.167,9.166,9.166
USDSEK,20251224,193200,9.166,9.166,9.166,9.166
USDSEK,20251224,193300,9.166,9.166,9.166,9.166
USDSEK,20251224,193400,9.166,9.166,9.166,9.166
USDSEK,20251224,193500,9.165,9.165,9.165,9.165
USDSEK,20251224,193600,9.165,9.165,9.165,9.165
USDSEK,20251224,193700,9.165,9.165,9.164,9.164
USDSEK,20251224,193800,9.164,9.164,9.163,9.163
USDSEK,20251224,193900,9.163,9.163,9.163,9.163
USDSEK,20251224,194000,9.163,9.163,9.163,9.163
USDSEK,20251224,194100,9.163,9.163,9.163,9.163
USDSEK,20251224,194200,9.163,9.163,9.163,9.163
USDSEK,20251224,194300,9.163,9.163,9.163,9.163
USDSEK,20251224,194400,9.163,9.163,9.163,9.163
USDSEK,20251224,194500,9.163,9.163,9.163,9.163
USDSEK,20251224,194600,9.163,9.163,9.163,9.163
USDSEK,20251224,194700,9.163,9.163,9.163,9.163
USDSEK,20251224,194800,9.163,9.163,9.163,9.163
USDSEK,20251224,194900,9.163,9.163,9.163,9.163
USDSEK,20251224,195000,9.163,9.163,9.163,9.163
USDSEK,20251224,195100,9.163,9.163,9.163,9.163
USDSEK,20251224,195200,9.163,9.163,9.163,9.163
USDSEK,20251224,195300,9.163,9.163,9.163,9.163
USDSEK,20251224,195400,9.163,9.163,9.163,9.163
USDSEK,20251224,195500,9.163,9.163,9.163,9.163
USDSEK,20251224,195600,9.163,9.163,9.163,9.163
USDSEK,20251224,195700,9.163,9.163,9.163,9.163
USDSEK,20251224,195800,9.163,9.163,9.163,9.163
USDSEK,20251224,195900,9.163,9.163,9.163,9.163
USDSEK,20251224,200000,9.163,9.163,9.163,9.163
USDSEK,20251224,200100,9.163,9.163,9.163,9.163
USDSEK,20251224,200200,9.163,9.163,9.163,9.163
USDSEK,20251224,200300,9.163,9.163,9.163,9.163
USDSEK,20251224,200400,9.163,9.163,9.163,9.163
USDSEK,20251224,200500,9.163,9.163,9.163,9.163
USDSEK,20251224,200600,9.163,9.163,9.163,9.163
USDSEK,20251224,200700,9.163,9.163,9.163,9.163
USDSEK,20251224,200800,9.163,9.163,9.163,9.163
USDSEK,20251224,200900,9.163,9.163,9.163,9.163
USDSEK,20251224,201000,9.163,9.163,9.163,9.163
USDSEK,20251224,201100,9.163,9.163,9.163,9.163
USDSEK,20251224,201200,9.163,9.163,9.163,9.163
USDSEK,20251224,201300,9.163,9.163,9.163,9.163
USDSEK,20251224,201400,9.163,9.163,9.163,9.163
USDSEK,20251224,201500,9.163,9.163,9.163,9.163
USDSEK,20251224,201600,9.163,9.163,9.163,9.163
USDSEK,20251224,201700,9.163,9.163,9.163,9.163
USDSEK,20251224,201800,9.162,9.162,9.162,9.162
USDSEK,20251224,201900,9.162,9.162,9.162,9.162
USDSEK,20251224,202000,9.162,9.162,9.162,9.162
USDSEK,20251224,202100,9.162,9.162,9.161,9.161
USDSEK,20251224,202200,9.162,9.162,9.162,9.162
USDSEK,20251224,202300,9.162,9.162,9.162,9.162
USDSEK,20251224,202400,9.162,9.162,9.162,9.162
USDSEK,20251224,202500,9.162,9.162,9.162,9.162
USDSEK,20251224,202600,9.162,9.162,9.161,9.161
USDSEK,20251224,202700,9.161,9.161,9.161,9.161
USDSEK,20251224,202800,9.161,9.161,9.161,9.161
USDSEK,20251224,202900,9.161,9.161,9.161,9.161
USDSEK,20251224,203000,9.161,9.161,9.161,9.161
USDSEK,20251224,203100,9.161,9.161,9.161,9.161
USDSEK,20251224,203200,9.161,9.161,9.161,9.161
USDSEK,20251224,203300,9.161,9.161,9.161,9.161
USDSEK,20251224,203400,9.163,9.163,9.163,9.163
USDSEK,20251224,203500,9.165,9.165,9.165,9.165
USDSEK,20251224,203600,9.165,9.165,9.165,9.165
USDSEK,20251224,203700,9.165,9.165,9.165,9.165
USDSEK,20251224,203800,9.165,9.165,9.165,9.165
USDSEK,20251224,203900,9.165,9.165,9.165,9.165
USDSEK,20251224,204000,9.165,9.165,9.165,9.165
USDSEK,20251224,204100,9.165,9.165,9.165,9.165
USDSEK,20251224,204200,9.165,9.165,9.165,9.165
USDSEK,20251224,204300,9.165,9.166,9.165,9.166
USDSEK,20251224,204400,9.166,9.168,9.166,9.168
USDSEK,20251224,204500,9.168,9.168,9.168,9.168
USDSEK,20251224,204600,9.167,9.167,9.167,9.167
USDSEK,20251224,204700,9.167,9.167,9.167,9.167
USDSEK,20251224,204800,9.167,9.167,9.167,9.167
USDSEK,20251224,204900,9.168,9.168,9.168,9.168
USDSEK,20251224,205000,9.168,9.168,9.168,9.168
USDSEK,20251224,205100,9.168,9.168,9.168,9.168
USDSEK,20251224,205200,9.168,9.168,9.168,9.168
USDSEK,20251224,205300,9.168,9.168,9.168,9.168
USDSEK,20251224,205400,9.168,9.168,9.168,9.168
USDSEK,20251224,205500,9.168,9.168,9.168,9.168
USDSEK,20251224,205600,9.168,9.168,9.168,9.168
USDSEK,20251224,205700,9.168,9.168,9.168,9.168
USDSEK,20251224,205800,9.168,9.168,9.168,9.168
USDSEK,20251224,205900,9.168,9.168,9.168,9.168
USDSEK,20251224,210000,9.168,9.168,9.168,9.168
USDSEK,20251224,210100,9.167,9.167,9.167,9.167
USDSEK,20251224,210200,9.167,9.167,9.167,9.167
USDSEK,20251224,210300,9.167,9.167,9.167,9.167
USDSEK,20251224,210400,9.167,9.167,9.167,9.167
USDSEK,20251224,210500,9.167,9.167,9.167,9.167
USDSEK,20251224,210600,9.167,9.168,9.167,9.168
USDSEK,20251224,210700,9.168,9.168,9.168,9.168
USDSEK,20251224,210800,9.168,9.168,9.168,9.168
USDSEK,20251224,210900,9.168,9.168,9.167,9.168
USDSEK,20251224,211000,9.167,9.168,9.167,9.168
USDSEK,20251224,211100,9.167,9.167,9.167,9.167
USDSEK,20251224,211200,9.166,9.167,9.166,9.167
USDSEK,20251224,211300,9.167,9.167,9.166,9.166
USDSEK,20251224,211400,9.166,9.166,9.166,9.166
USDSEK,20251224,211500,9.167,9.167,9.167,9.167
USDSEK,20251224,211600,9.167,9.167,9.167,9.167
USDSEK,20251224,211700,9.167,9.167,9.166,9.167
USDSEK,20251224,211800,9.167,9.167,9.167,9.167
USDSEK,20251224,211900,9.167,9.167,9.167,9.167
USDSEK,20251224,212000,9.167,9.167,9.167,9.167
USDSEK,20251224,212100,9.167,9.167,9.167,9.167
USDSEK,20251224,212200,9.166,9.166,9.166,9.166
USDSEK,20251224,212300,9.167,9.167,9.166,9.166
USDSEK,20251224,212400,9.167,9.167,9.166,9.166
USDSEK,20251224,212500,9.167,9.167,9.166,9.167
USDSEK,20251224,212600,9.166,9.167,9.166,9.167
USDSEK,20251224,212700,9.167,9.167,9.166,9.166
USDSEK,20251224,212800,9.167,9.167,9.167,9.167
USDSEK,20251224,212900,9.166,9.167,9.166,9.167
USDSEK,20251224,213000,9.167,9.167,9.167,9.167
USDSEK,20251224,213100,9.167,9.167,9.167,9.167
USDSEK,20251224,213200,9.167,9.167,9.167,9.167
USDSEK,20251224,213300,9.167,9.167,9.167,9.167
USDSEK,20251224,213400,9.167,9.167,9.166,9.166
USDSEK,20251224,213500,9.166,9.166,9.166,9.166
USDSEK,20251224,213600,9.166,9.166,9.166,9.166
USDSEK,20251224,213700,9.166,9.166,9.166,9.166
USDSEK,20251224,213800,9.166,9.166,9.166,9.166
USDSEK,20251224,213900,9.166,9.166,9.166,9.166
USDSEK,20251224,214000,9.166,9.166,9.166,9.166
USDSEK,20251224,214100,9.166,9.166,9.165,9.166
USDSEK,20251224,214200,9.166,9.166,9.166,9.166
USDSEK,20251224,214300,9.166,9.166,9.166,9.166
USDSEK,20251224,214400,9.165,9.165,9.165,9.165
USDSEK,20251224,214500,9.166,9.166,9.166,9.166
USDSEK,20251224,214600,9.166,9.166,9.166,9.166
USDSEK,20251224,214700,9.166,9.166,9.166,9.166
USDSEK,20251224,214800,9.166,9.166,9.165,9.165
USDSEK,20251224,214900,9.165,9.165,9.164,9.164
USDSEK,20251224,215000,9.165,9.165,9.164,9.164
USDSEK,20251224,215100,9.165,9.165,9.164,9.164
USDSEK,20251224,215200,9.164,9.165,9.164,9.164
USDSEK,20251224,215300,9.165,9.165,9.164,9.164
USDSEK,20251224,215400,9.164,9.164,9.164,9.164
USDSEK,20251224,215500,9.164,9.164,9.164,9.164
USDSEK,20251224,215600,9.164,9.164,9.163,9.163
USDSEK,20251224,215700,9.164,9.164,9.163,9.164
USDSEK,20251224,215800,9.164,9.164,9.164,9.164
USDSEK,20251224,215900,9.164,9.165,9.164,9.165
USDSEK,20251224,220000,9.164,9.165,9.164,9.164
USDSEK,20251224,220100,9.164,9.164,9.164,9.164
USDSEK,20251224,220200,9.164,9.166,9.164,9.166
USDSEK,20251224,220300,9.167,9.167,9.166,9.166
USDSEK,20251224,220400,9.166,9.167,9.166,9.167
USDSEK,20251224,220500,9.166,9.166,9.166,9.166
USDSEK,20251224,220600,9.166,9.166,9.165,9.166
USDSEK,20251224,220700,9.165,9.166,9.165,9.166
USDSEK,20251224,220800,9.166,9.166,9.166,9.166
USDSEK,20251224,220900,9.166,9.167,9.166,9.166
USDSEK,20251224,221000,9.166,9.166,9.166,9.166
USDSEK,20251224,221100,9.165,9.166,9.165,9.166
USDSEK,20251224,221200,9.166,9.166,9.166,9.166
USDSEK,20251224,221300,9.167,9.167,9.166,9.166
USDSEK,20251224,221400,9.165,9.166,9.165,9.166
USDSEK,20251224,221500,9.166,9.166,9.166,9.166
USDSEK,20251224,221600,9.166,9.166,9.166,9.166
USDSEK,20251224,221700,9.166,9.166,9.166,9.166
USDSEK,20251224,221800,9.166,9.166,9.166,9.166
USDSEK,20251224,221900,9.167,9.167,9.166,9.166
USDSEK,20251224,222000,9.167,9.167,9.166,9.166
USDSEK,20251224,222100,9.167,9.167,9.166,9.166
USDSEK,20251224,222200,9.167,9.167,9.166,9.166
USDSEK,20251224,222300,9.166,9.166,9.166,9.166
USDSEK,20251224,222400,9.166,9.166,9.166,9.166
USDSEK,20251224,222500,9.166,9.167,9.166,9.167
USDSEK,20251224,222600,9.167,9.167,9.167,9.167
USDSEK,20251224,222700,9.167,9.167,9.167,9.167
USDSEK,20251224,222800,9.167,9.167,9.167,9.167
USDSEK,20251224,222900,9.166,9.167,9.166,9.166
USDSEK,20251224,223000,9.167,9.167,9.167,9.167
USDSEK,20251224,223100,9.166,9.166,9.165,9.166
USDSEK,20251224,223200,9.166,9.167,9.166,9.167
USDSEK,20251224,223300,9.166,9.166,9.166,9.166
USDSEK,20251224,223400,9.166,9.166,9.165,9.165
USDSEK,20251224,223500,9.166,9.166,9.165,9.166
USDSEK,20251224,223600,9.166,9.166,9.166,9.166
USDSEK,20251224,223700,9.166,9.166,9.166,9.166
USDSEK,20251224,223800,9.167,9.167,9.166,9.167
USDSEK,20251224,223900,9.166,9.166,9.166,9.166
USDSEK,20251224,224000,9.166,9.166,9.166,9.166
USDSEK,20251224,224100,9.165,9.166,9.165,9.166
USDSEK,20251224,224200,9.166,9.166,9.166,9.166
USDSEK,20251224,224300,9.166,9.166,9.166,9.166
USDSEK,20251224,224400,9.166,9.166,9.166,9.166
USDSEK,20251224,224500,9.166,9.166,9.166,9.166
USDSEK,20251224,224600,9.166,9.166,9.166,9.166
USDSEK,20251224,224700,9.166,9.166,9.166,9.166
USDSEK,20251224,224800,9.166,9.166,9.166,9.166
USDSEK,20251224,224900,9.165,9.166,9.165,9.165
USDSEK,20251224,225000,9.166,9.166,9.166,9.166
USDSEK,20251224,225100,9.166,9.166,9.165,9.165
USDSEK,20251224,225200,9.166,9.166,9.165,9.165
USDSEK,20251224,225300,9.166,9.166,9.165,9.166
USDSEK,20251224,225400,9.166,9.166,9.165,9.165
USDSEK,20251224,225500,9.166,9.166,9.166,9.166
USDSEK,20251224,225600,9.165,9.166,9.165,9.166
USDSEK,20251224,225700,9.166,9.166,9.166,9.166
USDSEK,20251224,225800,9.167,9.172,9.167,9.172
USDSEK,20251224,225900,9.172,9.172,9.172,9.172
USDSEK,20251224,230000,9.172,9.172,9.172,9.172
USDSEK,20251224,230100,9.172,9.172,9.172,9.172
USDSEK,20251224,230200,9.172,9.172,9.172,9.172
USDSEK,20251224,230300,9.172,9.172,9.172,9.172
USDSEK,20251224,230400,9.172,9.172,9.172,9.172
USDSEK,20251224,230500,9.172,9.172,9.172,9.172
USDSEK,20251224,230600,9.172,9.172,9.172,9.172
USDSEK,20251224,230700,9.172,9.172,9.172,9.172
USDSEK,20251224,230800,9.172,9.172,9.172,9.172
USDSEK,20251224,230900,9.172,9.172,9.172,9.172
USDSEK,20251224,231000,9.172,9.172,9.172,9.172
USDSEK,20251224,231100,9.172,9.172,9.172,9.172
USDSEK,20251224,231200,9.172,9.172,9.172,9.172
USDSEK,20251224,231300,9.172,9.172,9.172,9.172
USDSEK,20251224,231400,9.172,9.172,9.172,9.172
USDSEK,20251224,231500,9.172,9.172,9.172,9.172
USDSEK,20251224,231600,9.172,9.172,9.172,9.172
USDSEK,20251224,231700,9.172,9.172,9.172,9.172
USDSEK,20251224,231800,9.172,9.172,9.172,9.172
USDSEK,20251224,231900,9.172,9.172,9.172,9.172
USDSEK,20251224,232000,9.172,9.172,9.172,9.172
USDSEK,20251224,232100,9.172,9.172,9.172,9.172
USDSEK,20251224,232200,9.172,9.172,9.172,9.172
USDSEK,20251224,232300,9.172,9.172,9.172,9.172
USDSEK,20251224,232400,9.172,9.172,9.172,9.172
USDSEK,20251224,232500,9.172,9.172,9.172,9.172
USDSEK,20251224,232600,9.172,9.172,9.172,9.172
USDSEK,20251224,232700,9.172,9.172,9.172,9.172
USDSEK,20251224,232800,9.172,9.172,9.172,9.172
USDSEK,20251224,232900,9.172,9.172,9.172,9.172
USDSEK,20251224,233000,9.172,9.172,9.172,9.172
USDSEK,20251224,233100,9.172,9.172,9.172,9.172
USDSEK,20251224,233200,9.172,9.172,9.172,9.172
USDSEK,20251224,233300,9.172,9.172,9.172,9.172
USDSEK,20251224,233400,9.172,9.172,9.172,9.172
USDSEK,20251224,233500,9.172,9.172,9.172,9.172
USDSEK,20251224,233600,9.172,9.172,9.172,9.172
USDSEK,20251224,233700,9.172,9.172,9.172,9.172
USDSEK,20251224,233800,9.172,9.172,9.172,9.172
USDSEK,20251224,233900,9.172,9.172,9.172,9.172
USDSEK,20251224,234000,9.172,9.172,9.172,9.172
USDSEK,20251224,234100,9.172,9.172,9.172,9.172
USDSEK,20251224,234200,9.172,9.172,9.172,9.172
USDSEK,20251224,234300,9.172,9.172,9.172,9.172
USDSEK,20251224,234400,9.172,9.172,9.172,9.172
USDSEK,20251224,234500,9.172,9.172,9.172,9.172
USDSEK,20251224,234600,9.172,9.172,9.172,9.172
USDSEK,20251224,234700,9.172,9.172,9.172,9.172
USDSEK,20251224,234800,9.172,9.172,9.172,9.172
USDSEK,20251224,234900,9.172,9.172,9.172,9.172
USDSEK,20251224,235000,9.172,9.172,9.172,9.172
USDSEK,20251224,235100,9.172,9.172,9.172,9.172
USDSEK,20251224,235200,9.172,9.172,9.172,9.172
USDSEK,20251224,235300,9.172,9.172,9.172,9.172
USDSEK,20251224,235400,9.172,9.172,9.172,9.172
USDSEK,20251224,235500,9.172,9.172,9.172,9.172
USDSEK,20251224,235600,9.172,9.172,9.172,9.172
USDSEK,20251224,235700,9.172,9.172,9.172,9.172
USDSEK,20251224,235800,9.172,9.172,9.172,9.172
USDSEK,20251224,235900,9.172,9.172,9.172,9.172
USDSEK,20251225,000000,9.172,9.172,9.172,9.172
USDSGD,20251224,000100,1.2851,1.2851,1.2848,1.2850
USDSGD,20251224,000200,1.2849,1.2851,1.2847,1.2847
USDSGD,20251224,000300,1.2848,1.2848,1.2847,1.2847
USDSGD,20251224,000400,1.2847,1.2847,1.2847,1.2847
USDSGD,20251224,000500,1.2847,1.2847,1.2846,1.2846
USDSGD,20251224,000600,1.2846,1.2846,1.2846,1.2846
USDSGD,20251224,000700,1.2846,1.2846,1.2846,1.2846
USDSGD,20251224,000800,1.2846,1.2846,1.2845,1.2845
USDSGD,20251224,000900,1.2845,1.2845,1.2845,1.2845
USDSGD,20251224,001000,1.2845,1.2845,1.2845,1.2845
USDSGD,20251224,001100,1.2845,1.2845,1.2845,1.2845
USDSGD,20251224,001200,1.2844,1.2844,1.2844,1.2844
USDSGD,20251224,001300,1.2844,1.2844,1.2844,1.2844
USDSGD,20251224,001400,1.2844,1.2844,1.2844,1.2844
USDSGD,20251224,001500,1.2843,1.2843,1.2843,1.2843
USDSGD,20251224,001600,1.2843,1.2843,1.2843,1.2843
USDSGD,20251224,001700,1.2842,1.2842,1.2840,1.2840
USDSGD,20251224,001800,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,001900,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,002000,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,002100,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,002200,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,002300,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,002400,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,002500,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,002600,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,002700,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,002800,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,002900,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,003000,1.2841,1.2842,1.2841,1.2841
USDSGD,20251224,003100,1.2841,1.2841,1.2841,1.2841
USDSGD,20251224,003200,1.2842,1.2842,1.2841,1.2841
USDSGD,20251224,003300,1.2841,1.2841,1.2841,1.2841
USDSGD,20251224,003400,1.2841,1.2841,1.2841,1.2841
USDSGD,20251224,003500,1.2841,1.2841,1.2841,1.2841
USDSGD,20251224,003600,1.2841,1.2841,1.2841,1.2841
USDSGD,20251224,003700,1.2841,1.2841,1.2841,1.2841
USDSGD,20251224,003800,1.2841,1.2841,1.2841,1.2841
USDSGD,20251224,003900,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,004000,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,004100,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,004200,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,004300,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,004400,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,004500,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,004600,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,004700,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,004800,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,004900,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,005000,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,005100,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,005200,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,005300,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,005400,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,005500,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,005600,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,005700,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,005800,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,005900,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,010000,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,010100,1.2839,1.2839,1.2838,1.2838
USDSGD,20251224,010200,1.2837,1.2837,1.2836,1.2836
USDSGD,20251224,010300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,010400,1.2835,1.2836,1.2835,1.2836
USDSGD,20251224,010500,1.2835,1.2835,1.2834,1.2834
USDSGD,20251224,010600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,010700,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,010800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,010900,1.2834,1.2834,1.2833,1.2833
USDSGD,20251224,011000,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,011100,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,011200,1.2834,1.2835,1.2834,1.2835
USDSGD,20251224,011300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,011400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,011500,1.2834,1.2835,1.2834,1.2835
USDSGD,20251224,011600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,011700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,011800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,011900,1.2836,1.2836,1.2835,1.2836
USDSGD,20251224,012000,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,012100,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,012200,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,012300,1.2838,1.2839,1.2838,1.2838
USDSGD,20251224,012400,1.2839,1.2839,1.2838,1.2838
USDSGD,20251224,012500,1.2839,1.2839,1.2838,1.2839
USDSGD,20251224,012600,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,012700,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,012800,1.2839,1.2839,1.2839,1.2839
USDSGD,20251224,012900,1.2839,1.2839,1.2839,1.2839
USDSGD,20251224,013000,1.2839,1.2839,1.2838,1.2838
USDSGD,20251224,013100,1.2838,1.2838,1.2838,1.2838
USDSGD,20251224,013200,1.2838,1.2839,1.2838,1.2839
USDSGD,20251224,013300,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,013400,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,013500,1.2840,1.2840,1.2840,1.2840
USDSGD,20251224,013600,1.2839,1.2839,1.2838,1.2839
USDSGD,20251224,013700,1.2839,1.2839,1.2839,1.2839
USDSGD,20251224,013800,1.2840,1.2840,1.2838,1.2838
USDSGD,20251224,013900,1.2839,1.2839,1.2838,1.2838
USDSGD,20251224,014000,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,014100,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,014200,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,014300,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,014400,1.2836,1.2837,1.2836,1.2837
USDSGD,20251224,014500,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,014600,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,014700,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,014800,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,014900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251224,015000,1.2838,1.2838,1.2837,1.2837
USDSGD,20251224,015100,1.2838,1.2838,1.2837,1.2837
USDSGD,20251224,015200,1.2838,1.2838,1.2838,1.2838
USDSGD,20251224,015300,1.2838,1.2838,1.2838,1.2838
USDSGD,20251224,015400,1.2838,1.2838,1.2838,1.2838
USDSGD,20251224,015500,1.2838,1.2838,1.2837,1.2837
USDSGD,20251224,015600,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,015700,1.2836,1.2836,1.2834,1.2834
USDSGD,20251224,015800,1.2834,1.2835,1.2834,1.2834
USDSGD,20251224,015900,1.2833,1.2834,1.2833,1.2834
USDSGD,20251224,020000,1.2834,1.2834,1.2833,1.2833
USDSGD,20251224,020100,1.2832,1.2834,1.2832,1.2834
USDSGD,20251224,020200,1.2833,1.2834,1.2833,1.2833
USDSGD,20251224,020300,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,020400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,020500,1.2834,1.2834,1.2833,1.2833
USDSGD,20251224,020600,1.2834,1.2834,1.2833,1.2833
USDSGD,20251224,020700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,020800,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,020900,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,021000,1.2834,1.2834,1.2833,1.2833
USDSGD,20251224,021100,1.2833,1.2834,1.2833,1.2834
USDSGD,20251224,021200,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,021300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,021400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,021500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,021600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,021700,1.2833,1.2833,1.2832,1.2832
USDSGD,20251224,021800,1.2833,1.2833,1.2832,1.2832
USDSGD,20251224,021900,1.2833,1.2833,1.2831,1.2831
USDSGD,20251224,022000,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,022100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,022200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,022300,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,022400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,022500,1.2829,1.2830,1.2829,1.2829
USDSGD,20251224,022600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,022700,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,022800,1.2828,1.2828,1.2827,1.2827
USDSGD,20251224,022900,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,023000,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,023100,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,023200,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,023300,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,023400,1.2827,1.2827,1.2826,1.2826
USDSGD,20251224,023500,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,023600,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,023700,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,023800,1.2825,1.2825,1.2824,1.2824
USDSGD,20251224,023900,1.2824,1.2825,1.2824,1.2825
USDSGD,20251224,024000,1.2824,1.2824,1.2824,1.2824
USDSGD,20251224,024100,1.2824,1.2824,1.2823,1.2823
USDSGD,20251224,024200,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,024300,1.2822,1.2823,1.2822,1.2823
USDSGD,20251224,024400,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,024500,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,024600,1.2822,1.2823,1.2822,1.2823
USDSGD,20251224,024700,1.2823,1.2823,1.2822,1.2822
USDSGD,20251224,024800,1.2823,1.2823,1.2822,1.2822
USDSGD,20251224,024900,1.2822,1.2822,1.2821,1.2821
USDSGD,20251224,025000,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,025100,1.2820,1.2821,1.2820,1.2820
USDSGD,20251224,025200,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,025300,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,025400,1.2819,1.2819,1.2819,1.2819
USDSGD,20251224,025500,1.2819,1.2819,1.2819,1.2819
USDSGD,20251224,025600,1.2819,1.2819,1.2819,1.2819
USDSGD,20251224,025700,1.2819,1.2819,1.2819,1.2819
USDSGD,20251224,025800,1.2819,1.2820,1.2819,1.2819
USDSGD,20251224,025900,1.2819,1.2819,1.2819,1.2819
USDSGD,20251224,030000,1.2819,1.2819,1.2819,1.2819
USDSGD,20251224,030100,1.2818,1.2819,1.2818,1.2819
USDSGD,20251224,030200,1.2818,1.2818,1.2817,1.2817
USDSGD,20251224,030300,1.2817,1.2817,1.2817,1.2817
USDSGD,20251224,030400,1.2816,1.2817,1.2816,1.2817
USDSGD,20251224,030500,1.2817,1.2817,1.2817,1.2817
USDSGD,20251224,030600,1.2817,1.2817,1.2817,1.2817
USDSGD,20251224,030700,1.2817,1.2817,1.2817,1.2817
USDSGD,20251224,030800,1.2817,1.2818,1.2817,1.2818
USDSGD,20251224,030900,1.2818,1.2818,1.2818,1.2818
USDSGD,20251224,031000,1.2818,1.2818,1.2818,1.2818
USDSGD,20251224,031100,1.2817,1.2817,1.2816,1.2816
USDSGD,20251224,031200,1.2816,1.2816,1.2816,1.2816
USDSGD,20251224,031300,1.2816,1.2816,1.2816,1.2816
USDSGD,20251224,031400,1.2816,1.2816,1.2816,1.2816
USDSGD,20251224,031500,1.2816,1.2816,1.2816,1.2816
USDSGD,20251224,031600,1.2816,1.2816,1.2816,1.2816
USDSGD,20251224,031700,1.2816,1.2816,1.2816,1.2816
USDSGD,20251224,031800,1.2816,1.2816,1.2816,1.2816
USDSGD,20251224,031900,1.2816,1.2816,1.2816,1.2816
USDSGD,20251224,032000,1.2816,1.2816,1.2816,1.2816
USDSGD,20251224,032100,1.2816,1.2816,1.2815,1.2815
USDSGD,20251224,032200,1.2815,1.2815,1.2815,1.2815
USDSGD,20251224,032300,1.2815,1.2815,1.2815,1.2815
USDSGD,20251224,032400,1.2815,1.2815,1.2815,1.2815
USDSGD,20251224,032500,1.2815,1.2815,1.2815,1.2815
USDSGD,20251224,032600,1.2815,1.2815,1.2815,1.2815
USDSGD,20251224,032700,1.2815,1.2815,1.2815,1.2815
USDSGD,20251224,032800,1.2816,1.2816,1.2816,1.2816
USDSGD,20251224,032900,1.2816,1.2816,1.2816,1.2816
USDSGD,20251224,033000,1.2817,1.2817,1.2817,1.2817
USDSGD,20251224,033100,1.2817,1.2817,1.2817,1.2817
USDSGD,20251224,033200,1.2817,1.2817,1.2817,1.2817
USDSGD,20251224,033300,1.2816,1.2817,1.2816,1.2817
USDSGD,20251224,033400,1.2818,1.2818,1.2818,1.2818
USDSGD,20251224,033500,1.2818,1.2818,1.2818,1.2818
USDSGD,20251224,033600,1.2818,1.2818,1.2818,1.2818
USDSGD,20251224,033700,1.2818,1.2819,1.2818,1.2819
USDSGD,20251224,033800,1.2820,1.2821,1.2820,1.2821
USDSGD,20251224,033900,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,034000,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,034100,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,034200,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,034300,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,034400,1.2822,1.2823,1.2822,1.2823
USDSGD,20251224,034500,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,034600,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,034700,1.2823,1.2824,1.2823,1.2824
USDSGD,20251224,034800,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,034900,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,035000,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,035100,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,035200,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,035300,1.2822,1.2823,1.2822,1.2823
USDSGD,20251224,035400,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,035500,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,035600,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,035700,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,035800,1.2824,1.2825,1.2824,1.2825
USDSGD,20251224,035900,1.2824,1.2824,1.2824,1.2824
USDSGD,20251224,040000,1.2824,1.2825,1.2824,1.2825
USDSGD,20251224,040100,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,040200,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,040300,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,040400,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,040500,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,040600,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,040700,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,040800,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,040900,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,041000,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,041100,1.2828,1.2829,1.2828,1.2829
USDSGD,20251224,041200,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,041300,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,041400,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,041500,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,041600,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,041700,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,041800,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,041900,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,042000,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,042100,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,042200,1.2828,1.2828,1.2827,1.2827
USDSGD,20251224,042300,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,042400,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,042500,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,042600,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,042700,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,042800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,042900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,043000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,043100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,043200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,043300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,043400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,043500,1.2829,1.2829,1.2828,1.2828
USDSGD,20251224,043600,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,043700,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,043800,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,043900,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,044000,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,044100,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,044200,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,044300,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,044400,1.2827,1.2828,1.2827,1.2828
USDSGD,20251224,044500,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,044600,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,044700,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,044800,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,044900,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,045000,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,045100,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,045200,1.2828,1.2828,1.2827,1.2827
USDSGD,20251224,045300,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,045400,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,045500,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,045600,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,045700,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,045800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,045900,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,050000,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,050100,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,050200,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,050300,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,050400,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,050500,1.2828,1.2828,1.2827,1.2827
USDSGD,20251224,050600,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,050700,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,050800,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,050900,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,051000,1.2827,1.2828,1.2827,1.2828
USDSGD,20251224,051100,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,051200,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,051300,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,051400,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,051500,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,051600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,051700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,051800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,051900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,052000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,052100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,052200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,052300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,052400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,052500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,052600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,052700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,052800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,052900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,053000,1.2829,1.2829,1.2827,1.2827
USDSGD,20251224,053100,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,053200,1.2825,1.2825,1.2825,1.2825
USDSGD,20251224,053300,1.2825,1.2826,1.2825,1.2826
USDSGD,20251224,053400,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,053500,1.2825,1.2825,1.2825,1.2825
USDSGD,20251224,053600,1.2825,1.2825,1.2825,1.2825
USDSGD,20251224,053700,1.2825,1.2825,1.2825,1.2825
USDSGD,20251224,053800,1.2825,1.2825,1.2825,1.2825
USDSGD,20251224,053900,1.2825,1.2825,1.2825,1.2825
USDSGD,20251224,054000,1.2825,1.2825,1.2822,1.2822
USDSGD,20251224,054100,1.2822,1.2822,1.2821,1.2822
USDSGD,20251224,054200,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,054300,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,054400,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,054500,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,054600,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,054700,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,054800,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,054900,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,055000,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,055100,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,055200,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,055300,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,055400,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,055500,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,055600,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,055700,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,055800,1.2820,1.2820,1.2819,1.2820
USDSGD,20251224,055900,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,060000,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,060100,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,060200,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,060300,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,060400,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,060500,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,060600,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,060700,1.2820,1.2821,1.2820,1.2821
USDSGD,20251224,060800,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,060900,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,061000,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,061100,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,061200,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,061300,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,061400,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,061500,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,061600,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,061700,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,061800,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,061900,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,062000,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,062100,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,062200,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,062300,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,062400,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,062500,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,062600,1.2822,1.2822,1.2821,1.2821
USDSGD,20251224,062700,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,062800,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,062900,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,063000,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,063100,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,063200,1.2820,1.2821,1.2820,1.2821
USDSGD,20251224,063300,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,063400,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,063500,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,063600,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,063700,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,063800,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,063900,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,064000,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,064100,1.2821,1.2821,1.2820,1.2821
USDSGD,20251224,064200,1.2820,1.2821,1.2820,1.2821
USDSGD,20251224,064300,1.2821,1.2821,1.2820,1.2820
USDSGD,20251224,064400,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,064500,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,064600,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,064700,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,064800,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,064900,1.2820,1.2820,1.2819,1.2820
USDSGD,20251224,065000,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,065100,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,065200,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,065300,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,065400,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,065500,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,065600,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,065700,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,065800,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,065900,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,070000,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,070100,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,070200,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,070300,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,070400,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,070500,1.2819,1.2821,1.2819,1.2821
USDSGD,20251224,070600,1.2820,1.2821,1.2820,1.2820
USDSGD,20251224,070700,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,070800,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,070900,1.2821,1.2821,1.2820,1.2821
USDSGD,20251224,071000,1.2821,1.2822,1.2821,1.2822
USDSGD,20251224,071100,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,071200,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,071300,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,071400,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,071500,1.2821,1.2821,1.2820,1.2820
USDSGD,20251224,071600,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,071700,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,071800,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,071900,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,072000,1.2821,1.2822,1.2821,1.2822
USDSGD,20251224,072100,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,072200,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,072300,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,072400,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,072500,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,072600,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,072700,1.2821,1.2822,1.2821,1.2822
USDSGD,20251224,072800,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,072900,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,073000,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,073100,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,073200,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,073300,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,073400,1.2821,1.2822,1.2821,1.2822
USDSGD,20251224,073500,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,073600,1.2822,1.2822,1.2820,1.2820
USDSGD,20251224,073700,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,073800,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,073900,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,074000,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,074100,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,074200,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,074300,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,074400,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,074500,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,074600,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,074700,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,074800,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,074900,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,075000,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,075100,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,075200,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,075300,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,075400,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,075500,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,075600,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,075700,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,075800,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,075900,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,080000,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,080100,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,080200,1.2820,1.2820,1.2820,1.2820
USDSGD,20251224,080300,1.2821,1.2821,1.2821,1.2821
USDSGD,20251224,080400,1.2821,1.2822,1.2821,1.2822
USDSGD,20251224,080500,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,080600,1.2821,1.2822,1.2821,1.2822
USDSGD,20251224,080700,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,080800,1.2822,1.2823,1.2822,1.2823
USDSGD,20251224,080900,1.2822,1.2823,1.2822,1.2823
USDSGD,20251224,081000,1.2823,1.2823,1.2822,1.2822
USDSGD,20251224,081100,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,081200,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,081300,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,081400,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,081500,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,081600,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,081700,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,081800,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,081900,1.2823,1.2824,1.2823,1.2824
USDSGD,20251224,082000,1.2824,1.2824,1.2824,1.2824
USDSGD,20251224,082100,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,082200,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,082300,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,082400,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,082500,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,082600,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,082700,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,082800,1.2823,1.2823,1.2822,1.2822
USDSGD,20251224,082900,1.2822,1.2822,1.2822,1.2822
USDSGD,20251224,083000,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,083100,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,083200,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,083300,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,083400,1.2824,1.2824,1.2824,1.2824
USDSGD,20251224,083500,1.2824,1.2824,1.2823,1.2823
USDSGD,20251224,083600,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,083700,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,083800,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,083900,1.2824,1.2824,1.2824,1.2824
USDSGD,20251224,084000,1.2824,1.2824,1.2824,1.2824
USDSGD,20251224,084100,1.2824,1.2824,1.2824,1.2824
USDSGD,20251224,084200,1.2824,1.2824,1.2824,1.2824
USDSGD,20251224,084300,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,084400,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,084500,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,084600,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,084700,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,084800,1.2823,1.2823,1.2823,1.2823
USDSGD,20251224,084900,1.2824,1.2824,1.2824,1.2824
USDSGD,20251224,085000,1.2824,1.2824,1.2824,1.2824
USDSGD,20251224,085100,1.2824,1.2824,1.2824,1.2824
USDSGD,20251224,085200,1.2824,1.2824,1.2824,1.2824
USDSGD,20251224,085300,1.2824,1.2824,1.2824,1.2824
USDSGD,20251224,085400,1.2824,1.2824,1.2824,1.2824
USDSGD,20251224,085500,1.2824,1.2824,1.2824,1.2824
USDSGD,20251224,085600,1.2825,1.2826,1.2825,1.2826
USDSGD,20251224,085700,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,085800,1.2827,1.2829,1.2827,1.2829
USDSGD,20251224,085900,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,090000,1.2831,1.2831,1.2830,1.2830
USDSGD,20251224,090100,1.2829,1.2829,1.2828,1.2829
USDSGD,20251224,090200,1.2830,1.2830,1.2829,1.2830
USDSGD,20251224,090300,1.2829,1.2830,1.2829,1.2829
USDSGD,20251224,090400,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,090500,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,090600,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,090700,1.2831,1.2832,1.2831,1.2832
USDSGD,20251224,090800,1.2831,1.2831,1.2830,1.2830
USDSGD,20251224,090900,1.2829,1.2830,1.2829,1.2830
USDSGD,20251224,091000,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,091100,1.2831,1.2832,1.2831,1.2832
USDSGD,20251224,091200,1.2833,1.2834,1.2833,1.2834
USDSGD,20251224,091300,1.2834,1.2835,1.2834,1.2835
USDSGD,20251224,091400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,091500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,091600,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,091700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,091800,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,091900,1.2833,1.2834,1.2833,1.2834
USDSGD,20251224,092000,1.2835,1.2836,1.2835,1.2836
USDSGD,20251224,092100,1.2836,1.2837,1.2836,1.2837
USDSGD,20251224,092200,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,092300,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,092400,1.2836,1.2836,1.2835,1.2835
USDSGD,20251224,092500,1.2835,1.2835,1.2834,1.2834
USDSGD,20251224,092600,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,092700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,092800,1.2832,1.2833,1.2832,1.2833
USDSGD,20251224,092900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,093000,1.2834,1.2834,1.2833,1.2834
USDSGD,20251224,093100,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,093200,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,093300,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,093400,1.2832,1.2833,1.2832,1.2833
USDSGD,20251224,093500,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,093600,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,093700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,093800,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,093900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,094000,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,094100,1.2834,1.2834,1.2833,1.2834
USDSGD,20251224,094200,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,094300,1.2833,1.2833,1.2832,1.2832
USDSGD,20251224,094400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,094500,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,094600,1.2833,1.2833,1.2832,1.2833
USDSGD,20251224,094700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,094800,1.2833,1.2833,1.2832,1.2832
USDSGD,20251224,094900,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,095000,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,095100,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,095200,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,095300,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,095400,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,095500,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,095600,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,095700,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,095800,1.2830,1.2831,1.2830,1.2831
USDSGD,20251224,095900,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,100000,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,100100,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,100200,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,100300,1.2830,1.2830,1.2829,1.2829
USDSGD,20251224,100400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,100500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,100600,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,100700,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,100800,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,100900,1.2828,1.2828,1.2828,1.2828
USDSGD,20251224,101000,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,101100,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,101200,1.2827,1.2828,1.2827,1.2827
USDSGD,20251224,101300,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,101400,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,101500,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,101600,1.2826,1.2826,1.2825,1.2825
USDSGD,20251224,101700,1.2825,1.2825,1.2825,1.2825
USDSGD,20251224,101800,1.2825,1.2825,1.2825,1.2825
USDSGD,20251224,101900,1.2825,1.2825,1.2825,1.2825
USDSGD,20251224,102000,1.2826,1.2827,1.2826,1.2827
USDSGD,20251224,102100,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,102200,1.2826,1.2826,1.2825,1.2825
USDSGD,20251224,102300,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,102400,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,102500,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,102600,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,102700,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,102800,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,102900,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,103000,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,103100,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,103200,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,103300,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,103400,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,103500,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,103600,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,103700,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,103800,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,103900,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,104000,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,104100,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,104200,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,104300,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,104400,1.2826,1.2827,1.2826,1.2827
USDSGD,20251224,104500,1.2827,1.2827,1.2826,1.2826
USDSGD,20251224,104600,1.2827,1.2827,1.2826,1.2826
USDSGD,20251224,104700,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,104800,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,104900,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,105000,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,105100,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,105200,1.2825,1.2825,1.2825,1.2825
USDSGD,20251224,105300,1.2825,1.2825,1.2825,1.2825
USDSGD,20251224,105400,1.2825,1.2825,1.2825,1.2825
USDSGD,20251224,105500,1.2825,1.2825,1.2825,1.2825
USDSGD,20251224,105600,1.2825,1.2825,1.2824,1.2824
USDSGD,20251224,105700,1.2824,1.2825,1.2824,1.2825
USDSGD,20251224,105800,1.2825,1.2825,1.2825,1.2825
USDSGD,20251224,105900,1.2825,1.2825,1.2825,1.2825
USDSGD,20251224,110000,1.2825,1.2825,1.2825,1.2825
USDSGD,20251224,110100,1.2825,1.2825,1.2825,1.2825
USDSGD,20251224,110200,1.2825,1.2825,1.2825,1.2825
USDSGD,20251224,110300,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,110400,1.2826,1.2826,1.2825,1.2825
USDSGD,20251224,110500,1.2825,1.2825,1.2825,1.2825
USDSGD,20251224,110600,1.2825,1.2825,1.2825,1.2825
USDSGD,20251224,110700,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,110800,1.2825,1.2825,1.2825,1.2825
USDSGD,20251224,110900,1.2825,1.2826,1.2825,1.2826
USDSGD,20251224,111000,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,111100,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,111200,1.2825,1.2825,1.2825,1.2825
USDSGD,20251224,111300,1.2825,1.2825,1.2825,1.2825
USDSGD,20251224,111400,1.2825,1.2826,1.2825,1.2826
USDSGD,20251224,111500,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,111600,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,111700,1.2827,1.2827,1.2826,1.2826
USDSGD,20251224,111800,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,111900,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,112000,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,112100,1.2825,1.2825,1.2825,1.2825
USDSGD,20251224,112200,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,112300,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,112400,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,112500,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,112600,1.2825,1.2826,1.2825,1.2826
USDSGD,20251224,112700,1.2825,1.2825,1.2824,1.2824
USDSGD,20251224,112800,1.2824,1.2824,1.2824,1.2824
USDSGD,20251224,112900,1.2824,1.2824,1.2824,1.2824
USDSGD,20251224,113000,1.2824,1.2824,1.2824,1.2824
USDSGD,20251224,113100,1.2824,1.2824,1.2824,1.2824
USDSGD,20251224,113200,1.2824,1.2824,1.2824,1.2824
USDSGD,20251224,113300,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,113400,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,113500,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,113600,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,113700,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,113800,1.2826,1.2826,1.2826,1.2826
USDSGD,20251224,113900,1.2826,1.2827,1.2826,1.2827
USDSGD,20251224,114000,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,114100,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,114200,1.2826,1.2827,1.2826,1.2827
USDSGD,20251224,114300,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,114400,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,114500,1.2827,1.2827,1.2827,1.2827
USDSGD,20251224,114600,1.2828,1.2829,1.2828,1.2829
USDSGD,20251224,114700,1.2829,1.2831,1.2829,1.2831
USDSGD,20251224,114800,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,114900,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,115000,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,115100,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,115200,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,115300,1.2831,1.2831,1.2830,1.2830
USDSGD,20251224,115400,1.2829,1.2830,1.2829,1.2830
USDSGD,20251224,115500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,115600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,115700,1.2829,1.2830,1.2829,1.2829
USDSGD,20251224,115800,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,115900,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,120000,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,120100,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,120200,1.2831,1.2831,1.2830,1.2830
USDSGD,20251224,120300,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,120400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,120500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,120600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,120700,1.2829,1.2830,1.2829,1.2830
USDSGD,20251224,120800,1.2830,1.2830,1.2829,1.2829
USDSGD,20251224,120900,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,121000,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,121100,1.2829,1.2830,1.2829,1.2829
USDSGD,20251224,121200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,121300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,121400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,121500,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,121600,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,121700,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,121800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,121900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,122000,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,122100,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,122200,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,122300,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,122400,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,122500,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,122600,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,122700,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,122800,1.2830,1.2831,1.2830,1.2830
USDSGD,20251224,122900,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,123000,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,123100,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,123200,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,123300,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,123400,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,123500,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,123600,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,123700,1.2832,1.2832,1.2831,1.2832
USDSGD,20251224,123800,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,123900,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,124000,1.2831,1.2832,1.2831,1.2832
USDSGD,20251224,124100,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,124200,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,124300,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,124400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,124500,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,124600,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,124700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,124800,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,124900,1.2832,1.2833,1.2832,1.2833
USDSGD,20251224,125000,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,125100,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,125200,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,125300,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,125400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,125500,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,125600,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,125700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,125800,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,125900,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,130000,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,130100,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,130200,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,130300,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,130400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,130500,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,130600,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,130700,1.2833,1.2833,1.2832,1.2832
USDSGD,20251224,130800,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,130900,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,131000,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,131100,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,131200,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,131300,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,131400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,131500,1.2833,1.2833,1.2832,1.2832
USDSGD,20251224,131600,1.2832,1.2832,1.2831,1.2831
USDSGD,20251224,131700,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,131800,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,131900,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,132000,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,132100,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,132200,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,132300,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,132400,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,132500,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,132600,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,132700,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,132800,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,132900,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,133000,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,133100,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,133200,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,133300,1.2832,1.2832,1.2831,1.2831
USDSGD,20251224,133400,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,133500,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,133600,1.2830,1.2830,1.2830,1.2830
USDSGD,20251224,133700,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,133800,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,133900,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,134000,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,134100,1.2832,1.2833,1.2832,1.2833
USDSGD,20251224,134200,1.2834,1.2835,1.2834,1.2835
USDSGD,20251224,134300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,134400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,134500,1.2834,1.2834,1.2833,1.2833
USDSGD,20251224,134600,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,134700,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,134800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,134900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,135000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,135100,1.2835,1.2835,1.2834,1.2834
USDSGD,20251224,135200,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,135300,1.2833,1.2834,1.2833,1.2834
USDSGD,20251224,135400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,135500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,135600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,135700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,135800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,135900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,140000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,140100,1.2836,1.2836,1.2835,1.2835
USDSGD,20251224,140200,1.2834,1.2835,1.2834,1.2834
USDSGD,20251224,140300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,140400,1.2834,1.2835,1.2834,1.2835
USDSGD,20251224,140500,1.2835,1.2835,1.2834,1.2834
USDSGD,20251224,140600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,140700,1.2835,1.2835,1.2834,1.2834
USDSGD,20251224,140800,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,140900,1.2833,1.2834,1.2833,1.2833
USDSGD,20251224,141000,1.2834,1.2835,1.2834,1.2835
USDSGD,20251224,141100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,141200,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,141300,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,141400,1.2833,1.2834,1.2833,1.2834
USDSGD,20251224,141500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,141600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,141700,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,141800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,141900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,142000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,142100,1.2835,1.2835,1.2834,1.2834
USDSGD,20251224,142200,1.2835,1.2835,1.2834,1.2834
USDSGD,20251224,142300,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,142400,1.2833,1.2834,1.2833,1.2834
USDSGD,20251224,142500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,142600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,142700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,142800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,142900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,143000,1.2835,1.2836,1.2835,1.2836
USDSGD,20251224,143100,1.2835,1.2837,1.2835,1.2836
USDSGD,20251224,143200,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,143300,1.2836,1.2836,1.2835,1.2835
USDSGD,20251224,143400,1.2834,1.2834,1.2833,1.2834
USDSGD,20251224,143500,1.2833,1.2834,1.2833,1.2834
USDSGD,20251224,143600,1.2835,1.2836,1.2835,1.2836
USDSGD,20251224,143700,1.2835,1.2835,1.2834,1.2834
USDSGD,20251224,143800,1.2834,1.2835,1.2834,1.2835
USDSGD,20251224,143900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,144000,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,144100,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,144200,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,144300,1.2834,1.2834,1.2833,1.2833
USDSGD,20251224,144400,1.2833,1.2834,1.2833,1.2834
USDSGD,20251224,144500,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,144600,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,144700,1.2834,1.2834,1.2833,1.2833
USDSGD,20251224,144800,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,144900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,145000,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,145100,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,145200,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,145300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,145400,1.2834,1.2834,1.2833,1.2833
USDSGD,20251224,145500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,145600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,145700,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,145800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,145900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,150000,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,150100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,150200,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,150300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,150400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,150500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,150600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,150700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,150800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,150900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,151000,1.2835,1.2836,1.2835,1.2836
USDSGD,20251224,151100,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,151200,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,151300,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,151400,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,151500,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,151600,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,151700,1.2836,1.2837,1.2836,1.2837
USDSGD,20251224,151800,1.2837,1.2837,1.2836,1.2836
USDSGD,20251224,151900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,152000,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,152100,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,152200,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,152300,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,152400,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,152500,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,152600,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,152700,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,152800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,152900,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,153000,1.2837,1.2837,1.2836,1.2836
USDSGD,20251224,153100,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,153200,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,153300,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,153400,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,153500,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,153600,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,153700,1.2837,1.2838,1.2837,1.2838
USDSGD,20251224,153800,1.2837,1.2838,1.2837,1.2838
USDSGD,20251224,153900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251224,154000,1.2838,1.2838,1.2838,1.2838
USDSGD,20251224,154100,1.2838,1.2838,1.2838,1.2838
USDSGD,20251224,154200,1.2838,1.2839,1.2837,1.2837
USDSGD,20251224,154300,1.2837,1.2837,1.2836,1.2836
USDSGD,20251224,154400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,154500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,154600,1.2835,1.2837,1.2835,1.2837
USDSGD,20251224,154700,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,154800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,154900,1.2836,1.2836,1.2835,1.2835
USDSGD,20251224,155000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,155100,1.2835,1.2836,1.2835,1.2836
USDSGD,20251224,155200,1.2835,1.2835,1.2834,1.2834
USDSGD,20251224,155300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,155400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,155500,1.2834,1.2835,1.2834,1.2835
USDSGD,20251224,155600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,155700,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,155800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,155900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,160000,1.2834,1.2835,1.2834,1.2835
USDSGD,20251224,160100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,160200,1.2836,1.2836,1.2835,1.2835
USDSGD,20251224,160300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,160400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,160500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,160600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,160700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,160800,1.2835,1.2835,1.2834,1.2834
USDSGD,20251224,160900,1.2834,1.2834,1.2833,1.2833
USDSGD,20251224,161000,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,161100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,161200,1.2835,1.2835,1.2834,1.2834
USDSGD,20251224,161300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,161400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,161500,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,161600,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,161700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,161800,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,161900,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,162000,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,162100,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,162200,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,162300,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,162400,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,162500,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,162600,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,162700,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,162800,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,162900,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,163000,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,163100,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,163200,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,163300,1.2832,1.2832,1.2831,1.2831
USDSGD,20251224,163400,1.2831,1.2832,1.2831,1.2832
USDSGD,20251224,163500,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,163600,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,163700,1.2831,1.2833,1.2831,1.2833
USDSGD,20251224,163800,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,163900,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,164000,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,164100,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,164200,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,164300,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,164400,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,164500,1.2832,1.2832,1.2831,1.2831
USDSGD,20251224,164600,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,164700,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,164800,1.2831,1.2832,1.2831,1.2832
USDSGD,20251224,164900,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,165000,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,165100,1.2832,1.2833,1.2832,1.2833
USDSGD,20251224,165200,1.2833,1.2834,1.2833,1.2834
USDSGD,20251224,165300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,165400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,165500,1.2835,1.2835,1.2834,1.2834
USDSGD,20251224,165600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,165700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,165800,1.2836,1.2836,1.2833,1.2833
USDSGD,20251224,165900,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,170000,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,170100,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,170200,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,170300,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,170400,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,170500,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,170600,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,170700,1.2831,1.2832,1.2831,1.2832
USDSGD,20251224,170800,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,170900,1.2832,1.2832,1.2831,1.2831
USDSGD,20251224,171000,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,171100,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,171200,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,171300,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,171400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,171500,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,171600,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,171700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,171800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,171900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,172000,1.2833,1.2834,1.2833,1.2834
USDSGD,20251224,172100,1.2834,1.2834,1.2833,1.2833
USDSGD,20251224,172200,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,172300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,172400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,172500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,172600,1.2834,1.2835,1.2834,1.2835
USDSGD,20251224,172700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,172800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,172900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,173000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,173100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,173200,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,173300,1.2835,1.2835,1.2834,1.2834
USDSGD,20251224,173400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,173500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,173600,1.2834,1.2834,1.2833,1.2833
USDSGD,20251224,173700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,173800,1.2833,1.2833,1.2832,1.2832
USDSGD,20251224,173900,1.2831,1.2831,1.2831,1.2831
USDSGD,20251224,174000,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,174100,1.2832,1.2832,1.2831,1.2832
USDSGD,20251224,174200,1.2832,1.2832,1.2831,1.2832
USDSGD,20251224,174300,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,174400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,174500,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,174600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,174700,1.2834,1.2835,1.2834,1.2834
USDSGD,20251224,174800,1.2835,1.2835,1.2834,1.2834
USDSGD,20251224,174900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,175000,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,175100,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,175200,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,175300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,175400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,175500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,175600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,175700,1.2834,1.2834,1.2833,1.2833
USDSGD,20251224,175800,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,175900,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,180000,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,180100,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,180200,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,180300,1.2834,1.2834,1.2833,1.2833
USDSGD,20251224,180400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,180500,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,180600,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,180700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,180800,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,180900,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,181000,1.2832,1.2832,1.2832,1.2832
USDSGD,20251224,181100,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,181200,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,181300,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,181400,1.2833,1.2834,1.2833,1.2833
USDSGD,20251224,181500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,181600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,181700,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,181800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,181900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,182000,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,182100,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,182200,1.2834,1.2834,1.2833,1.2833
USDSGD,20251224,182300,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,182400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,182500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,182600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,182700,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,182800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,182900,1.2834,1.2834,1.2833,1.2833
USDSGD,20251224,183000,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,183100,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,183200,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,183300,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,183400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,183500,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,183600,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,183700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,183800,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,183900,1.2832,1.2833,1.2832,1.2833
USDSGD,20251224,184000,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,184100,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,184200,1.2833,1.2833,1.2833,1.2833
USDSGD,20251224,184300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,184400,1.2833,1.2834,1.2833,1.2834
USDSGD,20251224,184500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,184600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,184700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,184800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,184900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,185000,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,185100,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,185200,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,185300,1.2834,1.2835,1.2834,1.2835
USDSGD,20251224,185400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,185500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,185600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,185700,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,185800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,185900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,190000,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,190100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,190200,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,190300,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,190400,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,190500,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,190600,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,190700,1.2836,1.2837,1.2836,1.2837
USDSGD,20251224,190800,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,190900,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,191000,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,191100,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,191200,1.2838,1.2838,1.2838,1.2838
USDSGD,20251224,191300,1.2838,1.2838,1.2838,1.2838
USDSGD,20251224,191400,1.2838,1.2838,1.2838,1.2838
USDSGD,20251224,191500,1.2838,1.2838,1.2838,1.2838
USDSGD,20251224,191600,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,191700,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,191800,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,191900,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,192000,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,192100,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,192200,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,192300,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,192400,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,192500,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,192600,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,192700,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,192800,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,192900,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,193000,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,193100,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,193200,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,193300,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,193400,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,193500,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,193600,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,193700,1.2837,1.2837,1.2837,1.2837
USDSGD,20251224,193800,1.2837,1.2837,1.2836,1.2836
USDSGD,20251224,193900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,194000,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,194100,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,194200,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,194300,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,194400,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,194500,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,194600,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,194700,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,194800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,194900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,195000,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,195100,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,195200,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,195300,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,195400,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,195500,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,195600,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,195700,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,195800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,195900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,200000,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,200100,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,200200,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,200300,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,200400,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,200500,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,200600,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,200700,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,200800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,200900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,201000,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,201100,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,201200,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,201300,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,201400,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,201500,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,201600,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,201700,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,201800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,201900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,202000,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,202100,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,202200,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,202300,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,202400,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,202500,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,202600,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,202700,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,202800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,202900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,203000,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,203100,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,203200,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,203300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,203400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,203500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,203600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,203700,1.2835,1.2835,1.2834,1.2834
USDSGD,20251224,203800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,203900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,204000,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,204100,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,204200,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,204300,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,204400,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,204500,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,204600,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,204700,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,204800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,204900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,205000,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,205100,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,205200,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,205300,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,205400,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,205500,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,205600,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,205700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,205800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,205900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,210000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,210100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,210200,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,210300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,210400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,210500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,210600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,210700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,210800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,210900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,211000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,211100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,211200,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,211300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,211400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,211500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,211600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,211700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,211800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,211900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,212000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,212100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,212200,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,212300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,212400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,212500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,212600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,212700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,212800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,212900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,213000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,213100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,213200,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,213300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,213400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,213500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,213600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,213700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,213800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,213900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,214000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,214100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,214200,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,214300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,214400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,214500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,214600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,214700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,214800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,214900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,215000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,215100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,215200,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,215300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,215400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,215500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,215600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,215700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,215800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,215900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,220000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,220100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,220200,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,220300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,220400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,220500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,220600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,220700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,220800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,220900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,221000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,221100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,221200,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,221300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,221400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,221500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,221600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,221700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,221800,1.2835,1.2836,1.2835,1.2836
USDSGD,20251224,221900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,222000,1.2836,1.2836,1.2836,1.2836
USDSGD,20251224,222100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,222200,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,222300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,222400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,222500,1.2835,1.2835,1.2834,1.2834
USDSGD,20251224,222600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251224,222700,1.2834,1.2835,1.2834,1.2835
USDSGD,20251224,222800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,222900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,223000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251224,223100,1.2834,1.2834,1.2829,1.2829
USDSGD,20251224,223200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,223300,1.2829,1.2829,1.2828,1.2828
USDSGD,20251224,223400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,223500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,223600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,223700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,223800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,223900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,224000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,224100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,224200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,224300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,224400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,224500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,224600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,224700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,224800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,224900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,225000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,225100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,225200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,225300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,225400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,225500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,225600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,225700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,225800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,225900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,230000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,230100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,230200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,230300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,230400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,230500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,230600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,230700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,230800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,230900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,231000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,231100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,231200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,231300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,231400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,231500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,231600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,231700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,231800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,231900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,232000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,232100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,232200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,232300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,232400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,232500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,232600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,232700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,232800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,232900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,233000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,233100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,233200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,233300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,233400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,233500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,233600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,233700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,233800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,233900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,234000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,234100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,234200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,234300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,234400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,234500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,234600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,234700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,234800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,234900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,235000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,235100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,235200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,235300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,235400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,235500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,235600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,235700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,235800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251224,235900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251225,000000,1.2829,1.2829,1.2829,1.2829
USDZAR,20251224,000100,16.683,16.684,16.683,16.684
USDZAR,20251224,000200,16.684,16.684,16.683,16.683
USDZAR,20251224,000300,16.684,16.684,16.683,16.683
USDZAR,20251224,000400,16.684,16.684,16.683,16.684
USDZAR,20251224,000500,16.683,16.684,16.683,16.683
USDZAR,20251224,000600,16.683,16.684,16.683,16.684
USDZAR,20251224,000700,16.684,16.684,16.684,16.684
USDZAR,20251224,000800,16.684,16.684,16.684,16.684
USDZAR,20251224,000900,16.684,16.684,16.684,16.684
USDZAR,20251224,001000,16.684,16.684,16.684,16.684
USDZAR,20251224,001100,16.684,16.684,16.684,16.684
USDZAR,20251224,001200,16.684,16.684,16.684,16.684
USDZAR,20251224,001300,16.684,16.684,16.684,16.684
USDZAR,20251224,001400,16.684,16.684,16.684,16.684
USDZAR,20251224,001500,16.683,16.683,16.683,16.683
USDZAR,20251224,001600,16.683,16.684,16.683,16.684
USDZAR,20251224,001700,16.684,16.684,16.684,16.684
USDZAR,20251224,001800,16.684,16.684,16.684,16.684
USDZAR,20251224,001900,16.684,16.684,16.684,16.684
USDZAR,20251224,002000,16.684,16.684,16.684,16.684
USDZAR,20251224,002100,16.683,16.685,16.683,16.685
USDZAR,20251224,002200,16.685,16.685,16.685,16.685
USDZAR,20251224,002300,16.685,16.686,16.685,16.686
USDZAR,20251224,002400,16.685,16.685,16.685,16.685
USDZAR,20251224,002500,16.686,16.686,16.686,16.686
USDZAR,20251224,002600,16.686,16.686,16.686,16.686
USDZAR,20251224,002700,16.686,16.686,16.684,16.684
USDZAR,20251224,002800,16.685,16.685,16.685,16.685
USDZAR,20251224,002900,16.685,16.685,16.685,16.685
USDZAR,20251224,003000,16.685,16.685,16.685,16.685
USDZAR,20251224,003100,16.685,16.685,16.685,16.685
USDZAR,20251224,003200,16.685,16.685,16.685,16.685
USDZAR,20251224,003300,16.685,16.685,16.685,16.685
USDZAR,20251224,003400,16.685,16.685,16.685,16.685
USDZAR,20251224,003500,16.685,16.685,16.685,16.685
USDZAR,20251224,003600,16.685,16.685,16.685,16.685
USDZAR,20251224,003700,16.685,16.685,16.685,16.685
USDZAR,20251224,003800,16.685,16.685,16.681,16.684
USDZAR,20251224,003900,16.683,16.684,16.683,16.684
USDZAR,20251224,004000,16.685,16.686,16.685,16.685
USDZAR,20251224,004100,16.685,16.685,16.685,16.685
USDZAR,20251224,004200,16.685,16.685,16.684,16.685
USDZAR,20251224,004300,16.685,16.685,16.685,16.685
USDZAR,20251224,004400,16.685,16.685,16.685,16.685
USDZAR,20251224,004500,16.685,16.685,16.685,16.685
USDZAR,20251224,004600,16.684,16.685,16.684,16.684
USDZAR,20251224,004700,16.684,16.685,16.684,16.684
USDZAR,20251224,004800,16.683,16.684,16.682,16.682
USDZAR,20251224,004900,16.681,16.681,16.681,16.681
USDZAR,20251224,005000,16.681,16.681,16.681,16.681
USDZAR,20251224,005100,16.681,16.682,16.681,16.681
USDZAR,20251224,005200,16.680,16.680,16.680,16.680
USDZAR,20251224,005300,16.680,16.680,16.680,16.680
USDZAR,20251224,005400,16.680,16.680,16.680,16.680
USDZAR,20251224,005500,16.680,16.681,16.680,16.681
USDZAR,20251224,005600,16.681,16.681,16.681,16.681
USDZAR,20251224,005700,16.680,16.680,16.680,16.680
USDZAR,20251224,005800,16.680,16.680,16.680,16.680
USDZAR,20251224,005900,16.680,16.680,16.680,16.680
USDZAR,20251224,010000,16.680,16.681,16.680,16.681
USDZAR,20251224,010100,16.682,16.682,16.681,16.681
USDZAR,20251224,010200,16.681,16.681,16.681,16.681
USDZAR,20251224,010300,16.681,16.681,16.681,16.681
USDZAR,20251224,010400,16.681,16.681,16.681,16.681
USDZAR,20251224,010500,16.681,16.681,16.681,16.681
USDZAR,20251224,010600,16.681,16.681,16.681,16.681
USDZAR,20251224,010700,16.681,16.681,16.681,16.681
USDZAR,20251224,010800,16.681,16.681,16.681,16.681
USDZAR,20251224,010900,16.681,16.681,16.681,16.681
USDZAR,20251224,011000,16.681,16.681,16.678,16.678
USDZAR,20251224,011100,16.678,16.678,16.678,16.678
USDZAR,20251224,011200,16.678,16.678,16.678,16.678
USDZAR,20251224,011300,16.678,16.678,16.678,16.678
USDZAR,20251224,011400,16.678,16.678,16.678,16.678
USDZAR,20251224,011500,16.677,16.677,16.677,16.677
USDZAR,20251224,011600,16.677,16.677,16.677,16.677
USDZAR,20251224,011700,16.677,16.677,16.677,16.677
USDZAR,20251224,011800,16.677,16.677,16.677,16.677
USDZAR,20251224,011900,16.677,16.677,16.676,16.676
USDZAR,20251224,012000,16.676,16.677,16.676,16.677
USDZAR,20251224,012100,16.679,16.679,16.679,16.679
USDZAR,20251224,012200,16.679,16.680,16.679,16.680
USDZAR,20251224,012300,16.680,16.680,16.680,16.680
USDZAR,20251224,012400,16.680,16.680,16.680,16.680
USDZAR,20251224,012500,16.680,16.680,16.680,16.680
USDZAR,20251224,012600,16.680,16.680,16.680,16.680
USDZAR,20251224,012700,16.680,16.680,16.680,16.680
USDZAR,20251224,012800,16.680,16.680,16.680,16.680
USDZAR,20251224,012900,16.680,16.680,16.680,16.680
USDZAR,20251224,013000,16.679,16.679,16.677,16.677
USDZAR,20251224,013100,16.676,16.676,16.676,16.676
USDZAR,20251224,013200,16.675,16.675,16.675,16.675
USDZAR,20251224,013300,16.675,16.675,16.673,16.673
USDZAR,20251224,013400,16.672,16.672,16.670,16.671
USDZAR,20251224,013500,16.671,16.671,16.671,16.671
USDZAR,20251224,013600,16.671,16.671,16.671,16.671
USDZAR,20251224,013700,16.671,16.671,16.671,16.671
USDZAR,20251224,013800,16.671,16.671,16.671,16.671
USDZAR,20251224,013900,16.671,16.671,16.671,16.671
USDZAR,20251224,014000,16.670,16.670,16.670,16.670
USDZAR,20251224,014100,16.670,16.670,16.670,16.670
USDZAR,20251224,014200,16.670,16.670,16.670,16.670
USDZAR,20251224,014300,16.669,16.670,16.669,16.670
USDZAR,20251224,014400,16.669,16.669,16.669,16.669
USDZAR,20251224,014500,16.668,16.669,16.668,16.669
USDZAR,20251224,014600,16.669,16.669,16.669,16.669
USDZAR,20251224,014700,16.668,16.668,16.668,16.668
USDZAR,20251224,014800,16.667,16.667,16.666,16.666
USDZAR,20251224,014900,16.666,16.666,16.666,16.666
USDZAR,20251224,015000,16.666,16.666,16.666,16.666
USDZAR,20251224,015100,16.666,16.666,16.666,16.666
USDZAR,20251224,015200,16.665,16.667,16.665,16.667
USDZAR,20251224,015300,16.667,16.667,16.667,16.667
USDZAR,20251224,015400,16.670,16.671,16.670,16.671
USDZAR,20251224,015500,16.673,16.673,16.673,16.673
USDZAR,20251224,015600,16.672,16.672,16.672,16.672
USDZAR,20251224,015700,16.672,16.672,16.672,16.672
USDZAR,20251224,015800,16.672,16.672,16.672,16.672
USDZAR,20251224,015900,16.672,16.673,16.672,16.673
USDZAR,20251224,020000,16.674,16.674,16.674,16.674
USDZAR,20251224,020100,16.678,16.678,16.676,16.678
USDZAR,20251224,020200,16.680,16.681,16.680,16.681
USDZAR,20251224,020300,16.681,16.681,16.681,16.681
USDZAR,20251224,020400,16.683,16.683,16.683,16.683
USDZAR,20251224,020500,16.683,16.683,16.683,16.683
USDZAR,20251224,020600,16.683,16.685,16.683,16.685
USDZAR,20251224,020700,16.684,16.684,16.684,16.684
USDZAR,20251224,020800,16.684,16.684,16.684,16.684
USDZAR,20251224,020900,16.683,16.683,16.683,16.683
USDZAR,20251224,021000,16.683,16.683,16.683,16.683
USDZAR,20251224,021100,16.683,16.683,16.683,16.683
USDZAR,20251224,021200,16.683,16.683,16.683,16.683
USDZAR,20251224,021300,16.683,16.683,16.683,16.683
USDZAR,20251224,021400,16.683,16.683,16.683,16.683
USDZAR,20251224,021500,16.683,16.683,16.683,16.683
USDZAR,20251224,021600,16.683,16.683,16.683,16.683
USDZAR,20251224,021700,16.683,16.683,16.683,16.683
USDZAR,20251224,021800,16.683,16.683,16.682,16.682
USDZAR,20251224,021900,16.682,16.682,16.681,16.681
USDZAR,20251224,022000,16.680,16.680,16.680,16.680
USDZAR,20251224,022100,16.678,16.678,16.678,16.678
USDZAR,20251224,022200,16.676,16.676,16.676,16.676
USDZAR,20251224,022300,16.676,16.676,16.676,16.676
USDZAR,20251224,022400,16.676,16.676,16.676,16.676
USDZAR,20251224,022500,16.676,16.676,16.676,16.676
USDZAR,20251224,022600,16.676,16.676,16.676,16.676
USDZAR,20251224,022700,16.676,16.676,16.676,16.676
USDZAR,20251224,022800,16.674,16.674,16.674,16.674
USDZAR,20251224,022900,16.674,16.674,16.673,16.673
USDZAR,20251224,023000,16.673,16.674,16.673,16.674
USDZAR,20251224,023100,16.673,16.674,16.673,16.674
USDZAR,20251224,023200,16.674,16.674,16.673,16.673
USDZAR,20251224,023300,16.674,16.674,16.674,16.674
USDZAR,20251224,023400,16.674,16.674,16.674,16.674
USDZAR,20251224,023500,16.674,16.674,16.674,16.674
USDZAR,20251224,023600,16.674,16.674,16.674,16.674
USDZAR,20251224,023700,16.674,16.674,16.674,16.674
USDZAR,20251224,023800,16.672,16.672,16.671,16.671
USDZAR,20251224,023900,16.671,16.671,16.671,16.671
USDZAR,20251224,024000,16.669,16.669,16.669,16.669
USDZAR,20251224,024100,16.669,16.669,16.669,16.669
USDZAR,20251224,024200,16.669,16.669,16.669,16.669
USDZAR,20251224,024300,16.669,16.669,16.669,16.669
USDZAR,20251224,024400,16.669,16.669,16.669,16.669
USDZAR,20251224,024500,16.669,16.670,16.669,16.670
USDZAR,20251224,024600,16.670,16.670,16.670,16.670
USDZAR,20251224,024700,16.670,16.670,16.670,16.670
USDZAR,20251224,024800,16.670,16.670,16.669,16.669
USDZAR,20251224,024900,16.669,16.669,16.669,16.669
USDZAR,20251224,025000,16.669,16.669,16.669,16.669
USDZAR,20251224,025100,16.669,16.669,16.669,16.669
USDZAR,20251224,025200,16.669,16.669,16.669,16.669
USDZAR,20251224,025300,16.669,16.669,16.669,16.669
USDZAR,20251224,025400,16.669,16.669,16.669,16.669
USDZAR,20251224,025500,16.669,16.669,16.669,16.669
USDZAR,20251224,025600,16.668,16.668,16.668,16.668
USDZAR,20251224,025700,16.668,16.668,16.668,16.668
USDZAR,20251224,025800,16.668,16.668,16.668,16.668
USDZAR,20251224,025900,16.668,16.668,16.668,16.668
USDZAR,20251224,030000,16.668,16.668,16.668,16.668
USDZAR,20251224,030100,16.668,16.668,16.668,16.668
USDZAR,20251224,030200,16.668,16.668,16.668,16.668
USDZAR,20251224,030300,16.668,16.668,16.668,16.668
USDZAR,20251224,030400,16.668,16.668,16.667,16.667
USDZAR,20251224,030500,16.668,16.668,16.668,16.668
USDZAR,20251224,030600,16.668,16.668,16.668,16.668
USDZAR,20251224,030700,16.670,16.675,16.670,16.675
USDZAR,20251224,030800,16.676,16.679,16.676,16.679
USDZAR,20251224,030900,16.680,16.681,16.677,16.677
USDZAR,20251224,031000,16.678,16.678,16.674,16.675
USDZAR,20251224,031100,16.674,16.675,16.674,16.674
USDZAR,20251224,031200,16.673,16.673,16.673,16.673
USDZAR,20251224,031300,16.674,16.674,16.674,16.674
USDZAR,20251224,031400,16.674,16.674,16.673,16.673
USDZAR,20251224,031500,16.674,16.674,16.674,16.674
USDZAR,20251224,031600,16.674,16.674,16.674,16.674
USDZAR,20251224,031700,16.674,16.678,16.674,16.678
USDZAR,20251224,031800,16.678,16.678,16.678,16.678
USDZAR,20251224,031900,16.678,16.678,16.678,16.678
USDZAR,20251224,032000,16.677,16.677,16.677,16.677
USDZAR,20251224,032100,16.675,16.675,16.675,16.675
USDZAR,20251224,032200,16.675,16.675,16.675,16.675
USDZAR,20251224,032300,16.675,16.675,16.675,16.675
USDZAR,20251224,032400,16.675,16.675,16.675,16.675
USDZAR,20251224,032500,16.676,16.676,16.675,16.675
USDZAR,20251224,032600,16.677,16.677,16.677,16.677
USDZAR,20251224,032700,16.677,16.678,16.677,16.678
USDZAR,20251224,032800,16.678,16.680,16.678,16.680
USDZAR,20251224,032900,16.681,16.681,16.680,16.680
USDZAR,20251224,033000,16.681,16.681,16.681,16.681
USDZAR,20251224,033100,16.682,16.685,16.682,16.683
USDZAR,20251224,033200,16.684,16.684,16.684,16.684
USDZAR,20251224,033300,16.685,16.688,16.685,16.688
USDZAR,20251224,033400,16.687,16.687,16.686,16.686
USDZAR,20251224,033500,16.686,16.686,16.686,16.686
USDZAR,20251224,033600,16.686,16.686,16.686,16.686
USDZAR,20251224,033700,16.686,16.686,16.683,16.683
USDZAR,20251224,033800,16.684,16.684,16.684,16.684
USDZAR,20251224,033900,16.684,16.686,16.684,16.686
USDZAR,20251224,034000,16.687,16.687,16.685,16.685
USDZAR,20251224,034100,16.685,16.685,16.685,16.685
USDZAR,20251224,034200,16.685,16.685,16.685,16.685
USDZAR,20251224,034300,16.686,16.686,16.686,16.686
USDZAR,20251224,034400,16.686,16.686,16.686,16.686
USDZAR,20251224,034500,16.686,16.686,16.686,16.686
USDZAR,20251224,034600,16.686,16.686,16.686,16.686
USDZAR,20251224,034700,16.686,16.686,16.685,16.685
USDZAR,20251224,034800,16.684,16.684,16.683,16.683
USDZAR,20251224,034900,16.683,16.683,16.683,16.683
USDZAR,20251224,035000,16.683,16.683,16.683,16.683
USDZAR,20251224,035100,16.682,16.682,16.681,16.681
USDZAR,20251224,035200,16.681,16.681,16.679,16.679
USDZAR,20251224,035300,16.680,16.682,16.680,16.682
USDZAR,20251224,035400,16.683,16.683,16.683,16.683
USDZAR,20251224,035500,16.683,16.683,16.683,16.683
USDZAR,20251224,035600,16.684,16.689,16.684,16.689
USDZAR,20251224,035700,16.688,16.688,16.687,16.687
USDZAR,20251224,035800,16.688,16.689,16.688,16.689
USDZAR,20251224,035900,16.690,16.692,16.689,16.692
USDZAR,20251224,040000,16.693,16.693,16.692,16.693
USDZAR,20251224,040100,16.692,16.696,16.692,16.696
USDZAR,20251224,040200,16.695,16.695,16.693,16.694
USDZAR,20251224,040300,16.693,16.695,16.693,16.694
USDZAR,20251224,040400,16.693,16.694,16.693,16.694
USDZAR,20251224,040500,16.694,16.694,16.694,16.694
USDZAR,20251224,040600,16.693,16.693,16.693,16.693
USDZAR,20251224,040700,16.692,16.692,16.691,16.691
USDZAR,20251224,040800,16.691,16.691,16.691,16.691
USDZAR,20251224,040900,16.691,16.691,16.691,16.691
USDZAR,20251224,041000,16.691,16.691,16.691,16.691
USDZAR,20251224,041100,16.692,16.692,16.692,16.692
USDZAR,20251224,041200,16.691,16.691,16.691,16.691
USDZAR,20251224,041300,16.691,16.691,16.691,16.691
USDZAR,20251224,041400,16.691,16.691,16.691,16.691
USDZAR,20251224,041500,16.691,16.691,16.690,16.690
USDZAR,20251224,041600,16.688,16.688,16.683,16.684
USDZAR,20251224,041700,16.684,16.686,16.684,16.686
USDZAR,20251224,041800,16.686,16.686,16.686,16.686
USDZAR,20251224,041900,16.686,16.686,16.686,16.686
USDZAR,20251224,042000,16.686,16.686,16.686,16.686
USDZAR,20251224,042100,16.686,16.686,16.686,16.686
USDZAR,20251224,042200,16.686,16.686,16.686,16.686
USDZAR,20251224,042300,16.686,16.686,16.686,16.686
USDZAR,20251224,042400,16.686,16.686,16.686,16.686
USDZAR,20251224,042500,16.685,16.685,16.685,16.685
USDZAR,20251224,042600,16.685,16.687,16.685,16.687
USDZAR,20251224,042700,16.688,16.688,16.688,16.688
USDZAR,20251224,042800,16.688,16.688,16.688,16.688
USDZAR,20251224,042900,16.688,16.688,16.688,16.688
USDZAR,20251224,043000,16.688,16.688,16.687,16.687
USDZAR,20251224,043100,16.687,16.687,16.687,16.687
USDZAR,20251224,043200,16.687,16.687,16.687,16.687
USDZAR,20251224,043300,16.687,16.687,16.687,16.687
USDZAR,20251224,043400,16.686,16.686,16.686,16.686
USDZAR,20251224,043500,16.685,16.685,16.685,16.685
USDZAR,20251224,043600,16.685,16.685,16.685,16.685
USDZAR,20251224,043700,16.685,16.685,16.685,16.685
USDZAR,20251224,043800,16.685,16.685,16.685,16.685
USDZAR,20251224,043900,16.685,16.685,16.684,16.684
USDZAR,20251224,044000,16.684,16.684,16.684,16.684
USDZAR,20251224,044100,16.685,16.685,16.685,16.685
USDZAR,20251224,044200,16.686,16.686,16.686,16.686
USDZAR,20251224,044300,16.686,16.686,16.686,16.686
USDZAR,20251224,044400,16.686,16.686,16.686,16.686
USDZAR,20251224,044500,16.686,16.686,16.686,16.686
USDZAR,20251224,044600,16.686,16.686,16.686,16.686
USDZAR,20251224,044700,16.686,16.686,16.686,16.686
USDZAR,20251224,044800,16.686,16.686,16.686,16.686
USDZAR,20251224,044900,16.686,16.686,16.686,16.686
USDZAR,20251224,045000,16.686,16.686,16.686,16.686
USDZAR,20251224,045100,16.686,16.686,16.686,16.686
USDZAR,20251224,045200,16.686,16.686,16.686,16.686
USDZAR,20251224,045300,16.686,16.686,16.686,16.686
USDZAR,20251224,045400,16.686,16.686,16.686,16.686
USDZAR,20251224,045500,16.686,16.686,16.686,16.686
USDZAR,20251224,045600,16.686,16.686,16.686,16.686
USDZAR,20251224,045700,16.686,16.686,16.686,16.686
USDZAR,20251224,045800,16.686,16.686,16.686,16.686
USDZAR,20251224,045900,16.686,16.686,16.686,16.686
USDZAR,20251224,050000,16.686,16.686,16.686,16.686
USDZAR,20251224,050100,16.686,16.686,16.686,16.686
USDZAR,20251224,050200,16.686,16.686,16.686,16.686
USDZAR,20251224,050300,16.686,16.686,16.684,16.684
USDZAR,20251224,050400,16.684,16.684,16.684,16.684
USDZAR,20251224,050500,16.682,16.682,16.675,16.675
USDZAR,20251224,050600,16.675,16.675,16.675,16.675
USDZAR,20251224,050700,16.675,16.675,16.675,16.675
USDZAR,20251224,050800,16.675,16.675,16.675,16.675
USDZAR,20251224,050900,16.676,16.676,16.676,16.676
USDZAR,20251224,051000,16.676,16.676,16.676,16.676
USDZAR,20251224,051100,16.676,16.676,16.676,16.676
USDZAR,20251224,051200,16.676,16.676,16.676,16.676
USDZAR,20251224,051300,16.676,16.676,16.676,16.676
USDZAR,20251224,051400,16.676,16.676,16.676,16.676
USDZAR,20251224,051500,16.676,16.676,16.674,16.674
USDZAR,20251224,051600,16.674,16.674,16.674,16.674
USDZAR,20251224,051700,16.674,16.674,16.674,16.674
USDZAR,20251224,051800,16.673,16.673,16.673,16.673
USDZAR,20251224,051900,16.673,16.674,16.673,16.674
USDZAR,20251224,052000,16.674,16.674,16.674,16.674
USDZAR,20251224,052100,16.674,16.674,16.674,16.674
USDZAR,20251224,052200,16.674,16.674,16.674,16.674
USDZAR,20251224,052300,16.674,16.674,16.674,16.674
USDZAR,20251224,052400,16.670,16.670,16.666,16.666
USDZAR,20251224,052500,16.665,16.666,16.665,16.666
USDZAR,20251224,052600,16.665,16.665,16.665,16.665
USDZAR,20251224,052700,16.666,16.667,16.665,16.667
USDZAR,20251224,052800,16.667,16.667,16.667,16.667
USDZAR,20251224,052900,16.667,16.667,16.667,16.667
USDZAR,20251224,053000,16.667,16.667,16.666,16.666
USDZAR,20251224,053100,16.666,16.666,16.666,16.666
USDZAR,20251224,053200,16.666,16.666,16.666,16.666
USDZAR,20251224,053300,16.666,16.666,16.666,16.666
USDZAR,20251224,053400,16.666,16.666,16.666,16.666
USDZAR,20251224,053500,16.666,16.666,16.666,16.666
USDZAR,20251224,053600,16.666,16.666,16.666,16.666
USDZAR,20251224,053700,16.666,16.666,16.666,16.666
USDZAR,20251224,053800,16.666,16.666,16.666,16.666
USDZAR,20251224,053900,16.666,16.666,16.666,16.666
USDZAR,20251224,054000,16.666,16.666,16.666,16.666
USDZAR,20251224,054100,16.666,16.666,16.666,16.666
USDZAR,20251224,054200,16.664,16.664,16.663,16.663
USDZAR,20251224,054300,16.663,16.663,16.663,16.663
USDZAR,20251224,054400,16.663,16.663,16.662,16.662
USDZAR,20251224,054500,16.662,16.662,16.662,16.662
USDZAR,20251224,054600,16.663,16.663,16.663,16.663
USDZAR,20251224,054700,16.663,16.663,16.663,16.663
USDZAR,20251224,054800,16.663,16.663,16.662,16.662
USDZAR,20251224,054900,16.663,16.663,16.663,16.663
USDZAR,20251224,055000,16.663,16.663,16.663,16.663
USDZAR,20251224,055100,16.663,16.663,16.663,16.663
USDZAR,20251224,055200,16.663,16.666,16.663,16.666
USDZAR,20251224,055300,16.665,16.665,16.665,16.665
USDZAR,20251224,055400,16.665,16.665,16.665,16.665
USDZAR,20251224,055500,16.665,16.665,16.665,16.665
USDZAR,20251224,055600,16.665,16.665,16.665,16.665
USDZAR,20251224,055700,16.665,16.665,16.665,16.665
USDZAR,20251224,055800,16.665,16.665,16.665,16.665
USDZAR,20251224,055900,16.665,16.665,16.665,16.665
USDZAR,20251224,060000,16.665,16.665,16.665,16.665
USDZAR,20251224,060100,16.665,16.665,16.663,16.663
USDZAR,20251224,060200,16.661,16.661,16.661,16.661
USDZAR,20251224,060300,16.661,16.661,16.661,16.661
USDZAR,20251224,060400,16.661,16.662,16.661,16.662
USDZAR,20251224,060500,16.662,16.662,16.662,16.662
USDZAR,20251224,060600,16.661,16.661,16.661,16.661
USDZAR,20251224,060700,16.661,16.663,16.661,16.663
USDZAR,20251224,060800,16.662,16.662,16.662,16.662
USDZAR,20251224,060900,16.661,16.661,16.661,16.661
USDZAR,20251224,061000,16.661,16.662,16.661,16.662
USDZAR,20251224,061100,16.662,16.662,16.662,16.662
USDZAR,20251224,061200,16.666,16.666,16.665,16.665
USDZAR,20251224,061300,16.666,16.666,16.665,16.665
USDZAR,20251224,061400,16.665,16.665,16.663,16.663
USDZAR,20251224,061500,16.663,16.663,16.663,16.663
USDZAR,20251224,061600,16.663,16.663,16.663,16.663
USDZAR,20251224,061700,16.663,16.663,16.663,16.663
USDZAR,20251224,061800,16.663,16.663,16.663,16.663
USDZAR,20251224,061900,16.663,16.663,16.663,16.663
USDZAR,20251224,062000,16.666,16.670,16.665,16.668
USDZAR,20251224,062100,16.666,16.666,16.665,16.665
USDZAR,20251224,062200,16.666,16.669,16.666,16.669
USDZAR,20251224,062300,16.669,16.669,16.668,16.668
USDZAR,20251224,062400,16.669,16.675,16.669,16.672
USDZAR,20251224,062500,16.672,16.672,16.672,16.672
USDZAR,20251224,062600,16.672,16.672,16.672,16.672
USDZAR,20251224,062700,16.672,16.672,16.672,16.672
USDZAR,20251224,062800,16.672,16.672,16.672,16.672
USDZAR,20251224,062900,16.672,16.672,16.672,16.672
USDZAR,20251224,063000,16.672,16.672,16.672,16.672
USDZAR,20251224,063100,16.672,16.672,16.672,16.672
USDZAR,20251224,063200,16.669,16.669,16.669,16.669
USDZAR,20251224,063300,16.669,16.669,16.668,16.668
USDZAR,20251224,063400,16.666,16.666,16.666,16.666
USDZAR,20251224,063500,16.666,16.667,16.666,16.667
USDZAR,20251224,063600,16.667,16.667,16.667,16.667
USDZAR,20251224,063700,16.667,16.667,16.667,16.667
USDZAR,20251224,063800,16.668,16.668,16.668,16.668
USDZAR,20251224,063900,16.668,16.668,16.668,16.668
USDZAR,20251224,064000,16.668,16.668,16.667,16.667
USDZAR,20251224,064100,16.665,16.665,16.665,16.665
USDZAR,20251224,064200,16.665,16.665,16.665,16.665
USDZAR,20251224,064300,16.665,16.665,16.663,16.663
USDZAR,20251224,064400,16.663,16.663,16.663,16.663
USDZAR,20251224,064500,16.661,16.661,16.660,16.660
USDZAR,20251224,064600,16.660,16.660,16.660,16.660
USDZAR,20251224,064700,16.661,16.661,16.661,16.661
USDZAR,20251224,064800,16.661,16.661,16.661,16.661
USDZAR,20251224,064900,16.661,16.661,16.661,16.661
USDZAR,20251224,065000,16.661,16.661,16.661,16.661
USDZAR,20251224,065100,16.661,16.661,16.661,16.661
USDZAR,20251224,065200,16.661,16.661,16.661,16.661
USDZAR,20251224,065300,16.661,16.661,16.661,16.661
USDZAR,20251224,065400,16.661,16.661,16.661,16.661
USDZAR,20251224,065500,16.661,16.661,16.661,16.661
USDZAR,20251224,065600,16.661,16.661,16.661,16.661
USDZAR,20251224,065700,16.661,16.661,16.661,16.661
USDZAR,20251224,065800,16.661,16.661,16.661,16.661
USDZAR,20251224,065900,16.661,16.661,16.661,16.661
USDZAR,20251224,070000,16.661,16.661,16.661,16.661
USDZAR,20251224,070100,16.661,16.661,16.661,16.661
USDZAR,20251224,070200,16.661,16.663,16.661,16.663
USDZAR,20251224,070300,16.665,16.665,16.665,16.665
USDZAR,20251224,070400,16.664,16.664,16.660,16.660
USDZAR,20251224,070500,16.660,16.660,16.660,16.660
USDZAR,20251224,070600,16.662,16.662,16.661,16.661
USDZAR,20251224,070700,16.661,16.661,16.661,16.661
USDZAR,20251224,070800,16.661,16.661,16.661,16.661
USDZAR,20251224,070900,16.662,16.662,16.662,16.662
USDZAR,20251224,071000,16.663,16.664,16.663,16.664
USDZAR,20251224,071100,16.664,16.664,16.664,16.664
USDZAR,20251224,071200,16.662,16.662,16.662,16.662
USDZAR,20251224,071300,16.662,16.662,16.662,16.662
USDZAR,20251224,071400,16.661,16.662,16.661,16.662
USDZAR,20251224,071500,16.664,16.665,16.663,16.663
USDZAR,20251224,071600,16.663,16.664,16.663,16.663
USDZAR,20251224,071700,16.664,16.664,16.664,16.664
USDZAR,20251224,071800,16.665,16.665,16.665,16.665
USDZAR,20251224,071900,16.664,16.665,16.664,16.664
USDZAR,20251224,072000,16.665,16.665,16.664,16.665
USDZAR,20251224,072100,16.665,16.666,16.664,16.664
USDZAR,20251224,072200,16.664,16.664,16.664,16.664
USDZAR,20251224,072300,16.664,16.664,16.664,16.664
USDZAR,20251224,072400,16.664,16.664,16.664,16.664
USDZAR,20251224,072500,16.664,16.664,16.664,16.664
USDZAR,20251224,072600,16.664,16.664,16.664,16.664
USDZAR,20251224,072700,16.664,16.664,16.663,16.664
USDZAR,20251224,072800,16.665,16.665,16.663,16.663
USDZAR,20251224,072900,16.664,16.664,16.663,16.663
USDZAR,20251224,073000,16.663,16.663,16.663,16.663
USDZAR,20251224,073100,16.663,16.663,16.663,16.663
USDZAR,20251224,073200,16.663,16.663,16.663,16.663
USDZAR,20251224,073300,16.663,16.663,16.663,16.663
USDZAR,20251224,073400,16.663,16.663,16.663,16.663
USDZAR,20251224,073500,16.663,16.663,16.663,16.663
USDZAR,20251224,073600,16.663,16.663,16.663,16.663
USDZAR,20251224,073700,16.662,16.662,16.662,16.662
USDZAR,20251224,073800,16.662,16.662,16.662,16.662
USDZAR,20251224,073900,16.661,16.661,16.661,16.661
USDZAR,20251224,074000,16.660,16.660,16.660,16.660
USDZAR,20251224,074100,16.660,16.660,16.660,16.660
USDZAR,20251224,074200,16.660,16.660,16.660,16.660
USDZAR,20251224,074300,16.660,16.660,16.659,16.659
USDZAR,20251224,074400,16.659,16.659,16.659,16.659
USDZAR,20251224,074500,16.659,16.659,16.659,16.659
USDZAR,20251224,074600,16.659,16.659,16.659,16.659
USDZAR,20251224,074700,16.659,16.659,16.659,16.659
USDZAR,20251224,074800,16.660,16.660,16.660,16.660
USDZAR,20251224,074900,16.660,16.660,16.660,16.660
USDZAR,20251224,075000,16.660,16.660,16.660,16.660
USDZAR,20251224,075100,16.660,16.660,16.659,16.659
USDZAR,20251224,075200,16.659,16.659,16.659,16.659
USDZAR,20251224,075300,16.659,16.659,16.659,16.659
USDZAR,20251224,075400,16.657,16.657,16.653,16.653
USDZAR,20251224,075500,16.652,16.653,16.652,16.653
USDZAR,20251224,075600,16.654,16.654,16.651,16.651
USDZAR,20251224,075700,16.652,16.653,16.652,16.653
USDZAR,20251224,075800,16.652,16.652,16.652,16.652
USDZAR,20251224,075900,16.651,16.652,16.650,16.652
USDZAR,20251224,080000,16.653,16.653,16.651,16.653
USDZAR,20251224,080100,16.652,16.652,16.649,16.650
USDZAR,20251224,080200,16.649,16.651,16.649,16.650
USDZAR,20251224,080300,16.651,16.651,16.648,16.649
USDZAR,20251224,080400,16.650,16.651,16.648,16.651
USDZAR,20251224,080500,16.650,16.651,16.650,16.650
USDZAR,20251224,080600,16.651,16.654,16.651,16.654
USDZAR,20251224,080700,16.653,16.653,16.653,16.653
USDZAR,20251224,080800,16.654,16.654,16.652,16.653
USDZAR,20251224,080900,16.652,16.654,16.652,16.654
USDZAR,20251224,081000,16.653,16.653,16.650,16.650
USDZAR,20251224,081100,16.652,16.653,16.652,16.652
USDZAR,20251224,081200,16.653,16.653,16.653,16.653
USDZAR,20251224,081300,16.653,16.653,16.653,16.653
USDZAR,20251224,081400,16.653,16.653,16.652,16.652
USDZAR,20251224,081500,16.651,16.653,16.650,16.653
USDZAR,20251224,081600,16.653,16.654,16.653,16.653
USDZAR,20251224,081700,16.654,16.655,16.654,16.655
USDZAR,20251224,081800,16.656,16.656,16.656,16.656
USDZAR,20251224,081900,16.655,16.655,16.654,16.654
USDZAR,20251224,082000,16.655,16.655,16.654,16.654
USDZAR,20251224,082100,16.655,16.655,16.654,16.654
USDZAR,20251224,082200,16.653,16.654,16.653,16.654
USDZAR,20251224,082300,16.653,16.654,16.653,16.653
USDZAR,20251224,082400,16.654,16.655,16.653,16.654
USDZAR,20251224,082500,16.653,16.654,16.653,16.654
USDZAR,20251224,082600,16.653,16.654,16.653,16.654
USDZAR,20251224,082700,16.653,16.654,16.653,16.654
USDZAR,20251224,082800,16.653,16.654,16.653,16.653
USDZAR,20251224,082900,16.653,16.654,16.653,16.654
USDZAR,20251224,083000,16.655,16.655,16.654,16.654
USDZAR,20251224,083100,16.653,16.654,16.653,16.654
USDZAR,20251224,083200,16.653,16.659,16.653,16.659
USDZAR,20251224,083300,16.658,16.660,16.658,16.659
USDZAR,20251224,083400,16.660,16.661,16.658,16.659
USDZAR,20251224,083500,16.658,16.659,16.658,16.659
USDZAR,20251224,083600,16.660,16.661,16.659,16.660
USDZAR,20251224,083700,16.659,16.659,16.659,16.659
USDZAR,20251224,083800,16.660,16.661,16.658,16.661
USDZAR,20251224,083900,16.660,16.661,16.659,16.660
USDZAR,20251224,084000,16.661,16.661,16.660,16.661
USDZAR,20251224,084100,16.660,16.660,16.659,16.660
USDZAR,20251224,084200,16.659,16.660,16.659,16.659
USDZAR,20251224,084300,16.659,16.659,16.659,16.659
USDZAR,20251224,084400,16.660,16.661,16.659,16.659
USDZAR,20251224,084500,16.660,16.660,16.658,16.658
USDZAR,20251224,084600,16.659,16.659,16.658,16.659
USDZAR,20251224,084700,16.660,16.663,16.659,16.663
USDZAR,20251224,084800,16.662,16.665,16.662,16.665
USDZAR,20251224,084900,16.666,16.668,16.666,16.667
USDZAR,20251224,085000,16.666,16.666,16.661,16.662
USDZAR,20251224,085100,16.663,16.663,16.661,16.661
USDZAR,20251224,085200,16.660,16.661,16.659,16.659
USDZAR,20251224,085300,16.660,16.660,16.658,16.658
USDZAR,20251224,085400,16.659,16.661,16.658,16.661
USDZAR,20251224,085500,16.662,16.662,16.661,16.662
USDZAR,20251224,085600,16.662,16.663,16.662,16.663
USDZAR,20251224,085700,16.664,16.664,16.663,16.663
USDZAR,20251224,085800,16.662,16.662,16.660,16.662
USDZAR,20251224,085900,16.663,16.663,16.663,16.663
USDZAR,20251224,090000,16.664,16.666,16.663,16.666
USDZAR,20251224,090100,16.663,16.664,16.660,16.661
USDZAR,20251224,090200,16.660,16.661,16.660,16.661
USDZAR,20251224,090300,16.660,16.660,16.659,16.659
USDZAR,20251224,090400,16.660,16.663,16.660,16.663
USDZAR,20251224,090500,16.664,16.666,16.664,16.666
USDZAR,20251224,090600,16.667,16.668,16.666,16.667
USDZAR,20251224,090700,16.666,16.666,16.663,16.663
USDZAR,20251224,090800,16.662,16.662,16.658,16.658
USDZAR,20251224,090900,16.659,16.659,16.658,16.659
USDZAR,20251224,091000,16.660,16.661,16.660,16.661
USDZAR,20251224,091100,16.662,16.664,16.662,16.664
USDZAR,20251224,091200,16.665,16.667,16.665,16.667
USDZAR,20251224,091300,16.666,16.668,16.666,16.668
USDZAR,20251224,091400,16.669,16.669,16.669,16.669
USDZAR,20251224,091500,16.668,16.668,16.668,16.668
USDZAR,20251224,091600,16.668,16.668,16.665,16.667
USDZAR,20251224,091700,16.667,16.667,16.667,16.667
USDZAR,20251224,091800,16.666,16.668,16.666,16.668
USDZAR,20251224,091900,16.668,16.668,16.666,16.666
USDZAR,20251224,092000,16.667,16.668,16.667,16.667
USDZAR,20251224,092100,16.667,16.668,16.667,16.667
USDZAR,20251224,092200,16.668,16.668,16.667,16.668
USDZAR,20251224,092300,16.667,16.668,16.666,16.666
USDZAR,20251224,092400,16.665,16.665,16.664,16.664
USDZAR,20251224,092500,16.665,16.665,16.661,16.661
USDZAR,20251224,092600,16.662,16.663,16.662,16.663
USDZAR,20251224,092700,16.663,16.664,16.663,16.664
USDZAR,20251224,092800,16.663,16.667,16.663,16.667
USDZAR,20251224,092900,16.668,16.668,16.668,16.668
USDZAR,20251224,093000,16.668,16.669,16.668,16.669
USDZAR,20251224,093100,16.670,16.670,16.670,16.670
USDZAR,20251224,093200,16.670,16.670,16.666,16.666
USDZAR,20251224,093300,16.662,16.663,16.661,16.663
USDZAR,20251224,093400,16.664,16.667,16.664,16.665
USDZAR,20251224,093500,16.664,16.664,16.663,16.664
USDZAR,20251224,093600,16.665,16.665,16.663,16.663
USDZAR,20251224,093700,16.664,16.665,16.664,16.664
USDZAR,20251224,093800,16.665,16.666,16.663,16.664
USDZAR,20251224,093900,16.665,16.665,16.664,16.665
USDZAR,20251224,094000,16.664,16.664,16.661,16.663
USDZAR,20251224,094100,16.664,16.664,16.663,16.663
USDZAR,20251224,094200,16.662,16.662,16.662,16.662
USDZAR,20251224,094300,16.661,16.662,16.661,16.661
USDZAR,20251224,094400,16.662,16.663,16.662,16.663
USDZAR,20251224,094500,16.662,16.662,16.662,16.662
USDZAR,20251224,094600,16.663,16.663,16.661,16.661
USDZAR,20251224,094700,16.662,16.662,16.661,16.661
USDZAR,20251224,094800,16.659,16.660,16.658,16.660
USDZAR,20251224,094900,16.661,16.661,16.659,16.659
USDZAR,20251224,095000,16.660,16.661,16.660,16.661
USDZAR,20251224,095100,16.660,16.662,16.660,16.662
USDZAR,20251224,095200,16.661,16.661,16.661,16.661
USDZAR,20251224,095300,16.661,16.661,16.661,16.661
USDZAR,20251224,095400,16.662,16.665,16.662,16.664
USDZAR,20251224,095500,16.665,16.666,16.665,16.666
USDZAR,20251224,095600,16.667,16.667,16.667,16.667
USDZAR,20251224,095700,16.666,16.668,16.664,16.668
USDZAR,20251224,095800,16.668,16.669,16.668,16.669
USDZAR,20251224,095900,16.668,16.669,16.668,16.669
USDZAR,20251224,100000,16.670,16.671,16.670,16.671
USDZAR,20251224,100100,16.670,16.673,16.670,16.673
USDZAR,20251224,100200,16.672,16.672,16.672,16.672
USDZAR,20251224,100300,16.673,16.674,16.673,16.674
USDZAR,20251224,100400,16.673,16.673,16.668,16.668
USDZAR,20251224,100500,16.669,16.672,16.669,16.672
USDZAR,20251224,100600,16.673,16.673,16.671,16.672
USDZAR,20251224,100700,16.673,16.673,16.673,16.673
USDZAR,20251224,100800,16.673,16.673,16.665,16.666
USDZAR,20251224,100900,16.665,16.665,16.665,16.665
USDZAR,20251224,101000,16.665,16.665,16.665,16.665
USDZAR,20251224,101100,16.665,16.665,16.664,16.664
USDZAR,20251224,101200,16.663,16.664,16.663,16.664
USDZAR,20251224,101300,16.665,16.667,16.665,16.666
USDZAR,20251224,101400,16.665,16.665,16.664,16.665
USDZAR,20251224,101500,16.665,16.665,16.665,16.665
USDZAR,20251224,101600,16.665,16.665,16.662,16.662
USDZAR,20251224,101700,16.661,16.661,16.661,16.661
USDZAR,20251224,101800,16.660,16.661,16.659,16.661
USDZAR,20251224,101900,16.660,16.661,16.660,16.661
USDZAR,20251224,102000,16.660,16.663,16.660,16.662
USDZAR,20251224,102100,16.661,16.661,16.660,16.660
USDZAR,20251224,102200,16.659,16.659,16.658,16.658
USDZAR,20251224,102300,16.659,16.660,16.659,16.660
USDZAR,20251224,102400,16.659,16.659,16.657,16.657
USDZAR,20251224,102500,16.658,16.659,16.655,16.658
USDZAR,20251224,102600,16.657,16.658,16.656,16.658
USDZAR,20251224,102700,16.657,16.657,16.656,16.656
USDZAR,20251224,102800,16.657,16.657,16.655,16.656
USDZAR,20251224,102900,16.657,16.658,16.657,16.657
USDZAR,20251224,103000,16.656,16.657,16.656,16.657
USDZAR,20251224,103100,16.658,16.658,16.656,16.656
USDZAR,20251224,103200,16.656,16.656,16.656,16.656
USDZAR,20251224,103300,16.657,16.657,16.656,16.656
USDZAR,20251224,103400,16.657,16.657,16.656,16.656
USDZAR,20251224,103500,16.655,16.656,16.655,16.656
USDZAR,20251224,103600,16.657,16.658,16.657,16.657
USDZAR,20251224,103700,16.658,16.658,16.657,16.657
USDZAR,20251224,103800,16.658,16.658,16.656,16.657
USDZAR,20251224,103900,16.656,16.656,16.656,16.656
USDZAR,20251224,104000,16.656,16.656,16.656,16.656
USDZAR,20251224,104100,16.656,16.656,16.655,16.655
USDZAR,20251224,104200,16.655,16.655,16.653,16.653
USDZAR,20251224,104300,16.652,16.653,16.652,16.653
USDZAR,20251224,104400,16.653,16.653,16.653,16.653
USDZAR,20251224,104500,16.653,16.653,16.651,16.652
USDZAR,20251224,104600,16.651,16.651,16.651,16.651
USDZAR,20251224,104700,16.650,16.650,16.649,16.649
USDZAR,20251224,104800,16.650,16.650,16.649,16.649
USDZAR,20251224,104900,16.650,16.650,16.649,16.649
USDZAR,20251224,105000,16.649,16.649,16.649,16.649
USDZAR,20251224,105100,16.648,16.648,16.647,16.647
USDZAR,20251224,105200,16.647,16.648,16.645,16.645
USDZAR,20251224,105300,16.645,16.645,16.645,16.645
USDZAR,20251224,105400,16.645,16.645,16.645,16.645
USDZAR,20251224,105500,16.645,16.645,16.644,16.644
USDZAR,20251224,105600,16.643,16.643,16.642,16.642
USDZAR,20251224,105700,16.643,16.643,16.641,16.641
USDZAR,20251224,105800,16.640,16.640,16.640,16.640
USDZAR,20251224,105900,16.639,16.640,16.639,16.640
USDZAR,20251224,110000,16.640,16.640,16.640,16.640
USDZAR,20251224,110100,16.640,16.641,16.640,16.641
USDZAR,20251224,110200,16.642,16.642,16.641,16.641
USDZAR,20251224,110300,16.642,16.642,16.641,16.641
USDZAR,20251224,110400,16.641,16.642,16.641,16.641
USDZAR,20251224,110500,16.642,16.642,16.642,16.642
USDZAR,20251224,110600,16.641,16.641,16.639,16.639
USDZAR,20251224,110700,16.638,16.638,16.630,16.630
USDZAR,20251224,110800,16.629,16.631,16.628,16.631
USDZAR,20251224,110900,16.632,16.635,16.632,16.635
USDZAR,20251224,111000,16.634,16.637,16.634,16.634
USDZAR,20251224,111100,16.635,16.635,16.633,16.633
USDZAR,20251224,111200,16.634,16.635,16.634,16.635
USDZAR,20251224,111300,16.634,16.634,16.634,16.634
USDZAR,20251224,111400,16.634,16.634,16.634,16.634
USDZAR,20251224,111500,16.633,16.633,16.633,16.633
USDZAR,20251224,111600,16.633,16.634,16.632,16.634
USDZAR,20251224,111700,16.634,16.634,16.633,16.633
USDZAR,20251224,111800,16.634,16.634,16.633,16.634
USDZAR,20251224,111900,16.634,16.634,16.633,16.633
USDZAR,20251224,112000,16.632,16.632,16.627,16.627
USDZAR,20251224,112100,16.626,16.626,16.626,16.626
USDZAR,20251224,112200,16.624,16.624,16.623,16.623
USDZAR,20251224,112300,16.622,16.622,16.617,16.618
USDZAR,20251224,112400,16.619,16.619,16.619,16.619
USDZAR,20251224,112500,16.619,16.620,16.618,16.618
USDZAR,20251224,112600,16.619,16.620,16.617,16.617
USDZAR,20251224,112700,16.615,16.617,16.611,16.612
USDZAR,20251224,112800,16.613,16.614,16.613,16.614
USDZAR,20251224,112900,16.614,16.616,16.614,16.616
USDZAR,20251224,113000,16.616,16.616,16.616,16.616
USDZAR,20251224,113100,16.615,16.616,16.615,16.615
USDZAR,20251224,113200,16.615,16.615,16.615,16.615
USDZAR,20251224,113300,16.615,16.615,16.615,16.615
USDZAR,20251224,113400,16.615,16.615,16.615,16.615
USDZAR,20251224,113500,16.616,16.616,16.610,16.610
USDZAR,20251224,113600,16.609,16.609,16.609,16.609
USDZAR,20251224,113700,16.609,16.614,16.609,16.613
USDZAR,20251224,113800,16.614,16.615,16.614,16.614
USDZAR,20251224,113900,16.615,16.615,16.615,16.615
USDZAR,20251224,114000,16.616,16.616,16.615,16.615
USDZAR,20251224,114100,16.614,16.614,16.612,16.612
USDZAR,20251224,114200,16.612,16.612,16.612,16.612
USDZAR,20251224,114300,16.612,16.612,16.612,16.612
USDZAR,20251224,114400,16.611,16.611,16.610,16.611
USDZAR,20251224,114500,16.612,16.612,16.612,16.612
USDZAR,20251224,114600,16.613,16.617,16.613,16.617
USDZAR,20251224,114700,16.616,16.617,16.616,16.617
USDZAR,20251224,114800,16.617,16.617,16.617,16.617
USDZAR,20251224,114900,16.616,16.617,16.616,16.617
USDZAR,20251224,115000,16.617,16.617,16.616,16.616
USDZAR,20251224,115100,16.616,16.616,16.614,16.614
USDZAR,20251224,115200,16.612,16.612,16.609,16.609
USDZAR,20251224,115300,16.610,16.614,16.609,16.613
USDZAR,20251224,115400,16.614,16.614,16.613,16.614
USDZAR,20251224,115500,16.613,16.614,16.613,16.614
USDZAR,20251224,115600,16.613,16.613,16.610,16.611
USDZAR,20251224,115700,16.612,16.616,16.612,16.616
USDZAR,20251224,115800,16.615,16.616,16.613,16.613
USDZAR,20251224,115900,16.614,16.615,16.612,16.615
USDZAR,20251224,120000,16.616,16.617,16.616,16.617
USDZAR,20251224,120100,16.618,16.618,16.618,16.618
USDZAR,20251224,120200,16.617,16.618,16.617,16.618
USDZAR,20251224,120300,16.617,16.617,16.615,16.615
USDZAR,20251224,120400,16.616,16.616,16.615,16.615
USDZAR,20251224,120500,16.616,16.616,16.615,16.616
USDZAR,20251224,120600,16.615,16.615,16.615,16.615
USDZAR,20251224,120700,16.616,16.617,16.616,16.617
USDZAR,20251224,120800,16.617,16.618,16.617,16.618
USDZAR,20251224,120900,16.617,16.617,16.617,16.617
USDZAR,20251224,121000,16.617,16.617,16.615,16.617
USDZAR,20251224,121100,16.617,16.618,16.617,16.618
USDZAR,20251224,121200,16.617,16.626,16.617,16.626
USDZAR,20251224,121300,16.625,16.626,16.625,16.626
USDZAR,20251224,121400,16.625,16.626,16.625,16.626
USDZAR,20251224,121500,16.625,16.631,16.625,16.631
USDZAR,20251224,121600,16.630,16.630,16.630,16.630
USDZAR,20251224,121700,16.631,16.633,16.631,16.633
USDZAR,20251224,121800,16.632,16.634,16.632,16.633
USDZAR,20251224,121900,16.634,16.634,16.634,16.634
USDZAR,20251224,122000,16.634,16.634,16.634,16.634
USDZAR,20251224,122100,16.634,16.638,16.634,16.638
USDZAR,20251224,122200,16.637,16.637,16.635,16.635
USDZAR,20251224,122300,16.636,16.636,16.633,16.633
USDZAR,20251224,122400,16.632,16.634,16.632,16.632
USDZAR,20251224,122500,16.631,16.631,16.631,16.631
USDZAR,20251224,122600,16.630,16.630,16.629,16.630
USDZAR,20251224,122700,16.629,16.630,16.629,16.629
USDZAR,20251224,122800,16.630,16.632,16.629,16.631
USDZAR,20251224,122900,16.632,16.633,16.632,16.633
USDZAR,20251224,123000,16.632,16.633,16.631,16.633
USDZAR,20251224,123100,16.634,16.634,16.633,16.634
USDZAR,20251224,123200,16.633,16.633,16.632,16.632
USDZAR,20251224,123300,16.633,16.633,16.633,16.633
USDZAR,20251224,123400,16.634,16.634,16.633,16.633
USDZAR,20251224,123500,16.633,16.633,16.632,16.633
USDZAR,20251224,123600,16.634,16.634,16.634,16.634
USDZAR,20251224,123700,16.633,16.633,16.632,16.632
USDZAR,20251224,123800,16.632,16.633,16.632,16.633
USDZAR,20251224,123900,16.632,16.633,16.632,16.632
USDZAR,20251224,124000,16.633,16.633,16.633,16.633
USDZAR,20251224,124100,16.633,16.636,16.633,16.636
USDZAR,20251224,124200,16.636,16.636,16.635,16.635
USDZAR,20251224,124300,16.636,16.636,16.634,16.634
USDZAR,20251224,124400,16.633,16.633,16.631,16.631
USDZAR,20251224,124500,16.631,16.631,16.630,16.630
USDZAR,20251224,124600,16.630,16.630,16.628,16.628
USDZAR,20251224,124700,16.628,16.629,16.628,16.629
USDZAR,20251224,124800,16.628,16.632,16.628,16.631
USDZAR,20251224,124900,16.630,16.630,16.627,16.629
USDZAR,20251224,125000,16.630,16.630,16.629,16.630
USDZAR,20251224,125100,16.630,16.630,16.630,16.630
USDZAR,20251224,125200,16.631,16.631,16.630,16.630
USDZAR,20251224,125300,16.631,16.631,16.630,16.631
USDZAR,20251224,125400,16.630,16.630,16.629,16.629
USDZAR,20251224,125500,16.630,16.631,16.629,16.629
USDZAR,20251224,125600,16.629,16.630,16.629,16.630
USDZAR,20251224,125700,16.631,16.631,16.630,16.630
USDZAR,20251224,125800,16.631,16.631,16.630,16.631
USDZAR,20251224,125900,16.630,16.630,16.629,16.630
USDZAR,20251224,130000,16.631,16.632,16.631,16.632
USDZAR,20251224,130100,16.633,16.633,16.632,16.633
USDZAR,20251224,130200,16.632,16.632,16.631,16.631
USDZAR,20251224,130300,16.632,16.633,16.632,16.633
USDZAR,20251224,130400,16.634,16.634,16.634,16.634
USDZAR,20251224,130500,16.634,16.634,16.633,16.633
USDZAR,20251224,130600,16.634,16.636,16.634,16.636
USDZAR,20251224,130700,16.635,16.635,16.634,16.635
USDZAR,20251224,130800,16.634,16.637,16.634,16.637
USDZAR,20251224,130900,16.636,16.636,16.632,16.632
USDZAR,20251224,131000,16.632,16.632,16.629,16.629
USDZAR,20251224,131100,16.628,16.628,16.627,16.627
USDZAR,20251224,131200,16.627,16.627,16.626,16.626
USDZAR,20251224,131300,16.626,16.627,16.626,16.626
USDZAR,20251224,131400,16.626,16.626,16.626,16.626
USDZAR,20251224,131500,16.625,16.625,16.625,16.625
USDZAR,20251224,131600,16.625,16.626,16.625,16.626
USDZAR,20251224,131700,16.625,16.626,16.624,16.626
USDZAR,20251224,131800,16.627,16.627,16.627,16.627
USDZAR,20251224,131900,16.629,16.630,16.629,16.630
USDZAR,20251224,132000,16.630,16.630,16.628,16.629
USDZAR,20251224,132100,16.630,16.630,16.630,16.630
USDZAR,20251224,132200,16.630,16.630,16.629,16.630
USDZAR,20251224,132300,16.631,16.631,16.630,16.631
USDZAR,20251224,132400,16.631,16.631,16.631,16.631
USDZAR,20251224,132500,16.632,16.632,16.632,16.632
USDZAR,20251224,132600,16.632,16.633,16.632,16.633
USDZAR,20251224,132700,16.633,16.634,16.633,16.633
USDZAR,20251224,132800,16.632,16.633,16.632,16.633
USDZAR,20251224,132900,16.634,16.634,16.633,16.633
USDZAR,20251224,133000,16.632,16.632,16.632,16.632
USDZAR,20251224,133100,16.632,16.633,16.631,16.631
USDZAR,20251224,133200,16.631,16.631,16.631,16.631
USDZAR,20251224,133300,16.632,16.632,16.631,16.631
USDZAR,20251224,133400,16.631,16.631,16.631,16.631
USDZAR,20251224,133500,16.631,16.631,16.631,16.631
USDZAR,20251224,133600,16.630,16.630,16.628,16.629
USDZAR,20251224,133700,16.630,16.632,16.630,16.632
USDZAR,20251224,133800,16.632,16.632,16.632,16.632
USDZAR,20251224,133900,16.632,16.632,16.632,16.632
USDZAR,20251224,134000,16.632,16.632,16.632,16.632
USDZAR,20251224,134100,16.632,16.633,16.632,16.632
USDZAR,20251224,134200,16.633,16.633,16.633,16.633
USDZAR,20251224,134300,16.633,16.633,16.633,16.633
USDZAR,20251224,134400,16.632,16.632,16.631,16.632
USDZAR,20251224,134500,16.631,16.631,16.630,16.630
USDZAR,20251224,134600,16.631,16.632,16.631,16.632
USDZAR,20251224,134700,16.632,16.632,16.632,16.632
USDZAR,20251224,134800,16.632,16.632,16.631,16.631
USDZAR,20251224,134900,16.630,16.631,16.630,16.631
USDZAR,20251224,135000,16.631,16.631,16.629,16.630
USDZAR,20251224,135100,16.631,16.631,16.627,16.627
USDZAR,20251224,135200,16.628,16.629,16.627,16.627
USDZAR,20251224,135300,16.628,16.628,16.628,16.628
USDZAR,20251224,135400,16.627,16.627,16.625,16.625
USDZAR,20251224,135500,16.625,16.625,16.625,16.625
USDZAR,20251224,135600,16.624,16.625,16.624,16.625
USDZAR,20251224,135700,16.626,16.626,16.626,16.626
USDZAR,20251224,135800,16.626,16.627,16.626,16.626
USDZAR,20251224,135900,16.626,16.627,16.626,16.627
USDZAR,20251224,140000,16.626,16.627,16.626,16.627
USDZAR,20251224,140100,16.630,16.630,16.626,16.628
USDZAR,20251224,140200,16.627,16.629,16.625,16.626
USDZAR,20251224,140300,16.625,16.627,16.625,16.625
USDZAR,20251224,140400,16.626,16.626,16.626,16.626
USDZAR,20251224,140500,16.626,16.626,16.625,16.625
USDZAR,20251224,140600,16.624,16.625,16.624,16.625
USDZAR,20251224,140700,16.626,16.626,16.625,16.626
USDZAR,20251224,140800,16.625,16.626,16.625,16.625
USDZAR,20251224,140900,16.626,16.628,16.626,16.626
USDZAR,20251224,141000,16.627,16.631,16.627,16.631
USDZAR,20251224,141100,16.632,16.632,16.630,16.630
USDZAR,20251224,141200,16.629,16.629,16.624,16.625
USDZAR,20251224,141300,16.626,16.626,16.626,16.626
USDZAR,20251224,141400,16.626,16.627,16.625,16.627
USDZAR,20251224,141500,16.626,16.626,16.626,16.626
USDZAR,20251224,141600,16.627,16.627,16.627,16.627
USDZAR,20251224,141700,16.626,16.630,16.626,16.629
USDZAR,20251224,141800,16.630,16.630,16.630,16.630
USDZAR,20251224,141900,16.631,16.631,16.629,16.629
USDZAR,20251224,142000,16.630,16.632,16.630,16.632
USDZAR,20251224,142100,16.633,16.633,16.632,16.632
USDZAR,20251224,142200,16.633,16.633,16.632,16.632
USDZAR,20251224,142300,16.631,16.632,16.627,16.628
USDZAR,20251224,142400,16.629,16.631,16.629,16.631
USDZAR,20251224,142500,16.630,16.632,16.630,16.631
USDZAR,20251224,142600,16.632,16.632,16.632,16.632
USDZAR,20251224,142700,16.632,16.632,16.631,16.631
USDZAR,20251224,142800,16.632,16.632,16.631,16.631
USDZAR,20251224,142900,16.632,16.632,16.631,16.632
USDZAR,20251224,143000,16.631,16.631,16.629,16.629
USDZAR,20251224,143100,16.630,16.633,16.630,16.631
USDZAR,20251224,143200,16.630,16.631,16.630,16.631
USDZAR,20251224,143300,16.631,16.631,16.631,16.631
USDZAR,20251224,143400,16.630,16.631,16.628,16.630
USDZAR,20251224,143500,16.629,16.631,16.628,16.631
USDZAR,20251224,143600,16.632,16.637,16.632,16.637
USDZAR,20251224,143700,16.638,16.638,16.635,16.635
USDZAR,20251224,143800,16.636,16.638,16.636,16.638
USDZAR,20251224,143900,16.637,16.637,16.637,16.637
USDZAR,20251224,144000,16.638,16.639,16.634,16.634
USDZAR,20251224,144100,16.635,16.640,16.635,16.640
USDZAR,20251224,144200,16.641,16.641,16.638,16.638
USDZAR,20251224,144300,16.637,16.637,16.637,16.637
USDZAR,20251224,144400,16.636,16.639,16.635,16.637
USDZAR,20251224,144500,16.636,16.636,16.635,16.636
USDZAR,20251224,144600,16.637,16.637,16.637,16.637
USDZAR,20251224,144700,16.638,16.639,16.636,16.636
USDZAR,20251224,144800,16.636,16.636,16.636,16.636
USDZAR,20251224,144900,16.637,16.639,16.637,16.639
USDZAR,20251224,145000,16.639,16.641,16.639,16.641
USDZAR,20251224,145100,16.642,16.642,16.640,16.640
USDZAR,20251224,145200,16.641,16.641,16.640,16.640
USDZAR,20251224,145300,16.640,16.641,16.637,16.637
USDZAR,20251224,145400,16.638,16.638,16.637,16.637
USDZAR,20251224,145500,16.637,16.637,16.637,16.637
USDZAR,20251224,145600,16.636,16.636,16.636,16.636
USDZAR,20251224,145700,16.634,16.635,16.634,16.634
USDZAR,20251224,145800,16.635,16.635,16.635,16.635
USDZAR,20251224,145900,16.635,16.636,16.634,16.636
USDZAR,20251224,150000,16.636,16.636,16.636,16.636
USDZAR,20251224,150100,16.637,16.638,16.637,16.638
USDZAR,20251224,150200,16.639,16.639,16.637,16.638
USDZAR,20251224,150300,16.638,16.638,16.638,16.638
USDZAR,20251224,150400,16.639,16.639,16.639,16.639
USDZAR,20251224,150500,16.639,16.639,16.638,16.638
USDZAR,20251224,150600,16.639,16.639,16.639,16.639
USDZAR,20251224,150700,16.639,16.640,16.639,16.639
USDZAR,20251224,150800,16.640,16.641,16.640,16.640
USDZAR,20251224,150900,16.641,16.641,16.640,16.641
USDZAR,20251224,151000,16.640,16.641,16.640,16.640
USDZAR,20251224,151100,16.641,16.642,16.640,16.640
USDZAR,20251224,151200,16.639,16.641,16.639,16.641
USDZAR,20251224,151300,16.641,16.641,16.641,16.641
USDZAR,20251224,151400,16.640,16.641,16.640,16.641
USDZAR,20251224,151500,16.640,16.641,16.640,16.641
USDZAR,20251224,151600,16.641,16.642,16.641,16.642
USDZAR,20251224,151700,16.641,16.641,16.641,16.641
USDZAR,20251224,151800,16.641,16.642,16.641,16.642
USDZAR,20251224,151900,16.641,16.642,16.641,16.642
USDZAR,20251224,152000,16.641,16.641,16.641,16.641
USDZAR,20251224,152100,16.641,16.641,16.641,16.641
USDZAR,20251224,152200,16.641,16.641,16.640,16.641
USDZAR,20251224,152300,16.640,16.642,16.640,16.642
USDZAR,20251224,152400,16.641,16.641,16.641,16.641
USDZAR,20251224,152500,16.641,16.641,16.641,16.641
USDZAR,20251224,152600,16.641,16.641,16.641,16.641
USDZAR,20251224,152700,16.641,16.644,16.641,16.644
USDZAR,20251224,152800,16.645,16.645,16.643,16.643
USDZAR,20251224,152900,16.644,16.644,16.643,16.643
USDZAR,20251224,153000,16.643,16.644,16.643,16.644
USDZAR,20251224,153100,16.645,16.651,16.645,16.650
USDZAR,20251224,153200,16.649,16.649,16.646,16.646
USDZAR,20251224,153300,16.645,16.645,16.644,16.644
USDZAR,20251224,153400,16.645,16.645,16.641,16.643
USDZAR,20251224,153500,16.644,16.646,16.644,16.644
USDZAR,20251224,153600,16.645,16.646,16.645,16.646
USDZAR,20251224,153700,16.647,16.652,16.647,16.651
USDZAR,20251224,153800,16.652,16.653,16.651,16.651
USDZAR,20251224,153900,16.652,16.653,16.652,16.653
USDZAR,20251224,154000,16.652,16.652,16.651,16.651
USDZAR,20251224,154100,16.652,16.653,16.652,16.653
USDZAR,20251224,154200,16.652,16.652,16.647,16.647
USDZAR,20251224,154300,16.646,16.647,16.644,16.646
USDZAR,20251224,154400,16.645,16.647,16.643,16.646
USDZAR,20251224,154500,16.647,16.648,16.647,16.647
USDZAR,20251224,154600,16.647,16.650,16.647,16.650
USDZAR,20251224,154700,16.651,16.652,16.650,16.650
USDZAR,20251224,154800,16.651,16.651,16.649,16.649
USDZAR,20251224,154900,16.650,16.651,16.650,16.651
USDZAR,20251224,155000,16.652,16.654,16.652,16.652
USDZAR,20251224,155100,16.651,16.653,16.651,16.652
USDZAR,20251224,155200,16.651,16.651,16.651,16.651
USDZAR,20251224,155300,16.652,16.653,16.652,16.652
USDZAR,20251224,155400,16.653,16.653,16.653,16.653
USDZAR,20251224,155500,16.653,16.653,16.653,16.653
USDZAR,20251224,155600,16.653,16.658,16.653,16.655
USDZAR,20251224,155700,16.654,16.655,16.652,16.655
USDZAR,20251224,155800,16.654,16.656,16.654,16.656
USDZAR,20251224,155900,16.657,16.658,16.654,16.654
USDZAR,20251224,160000,16.655,16.657,16.655,16.656
USDZAR,20251224,160100,16.657,16.657,16.656,16.657
USDZAR,20251224,160200,16.656,16.659,16.656,16.656
USDZAR,20251224,160300,16.657,16.658,16.656,16.656
USDZAR,20251224,160400,16.655,16.659,16.655,16.659
USDZAR,20251224,160500,16.659,16.659,16.659,16.659
USDZAR,20251224,160600,16.660,16.660,16.658,16.659
USDZAR,20251224,160700,16.660,16.660,16.659,16.659
USDZAR,20251224,160800,16.659,16.660,16.659,16.659
USDZAR,20251224,160900,16.658,16.658,16.656,16.657
USDZAR,20251224,161000,16.658,16.658,16.657,16.657
USDZAR,20251224,161100,16.657,16.657,16.656,16.656
USDZAR,20251224,161200,16.657,16.658,16.657,16.657
USDZAR,20251224,161300,16.657,16.657,16.657,16.657
USDZAR,20251224,161400,16.656,16.656,16.656,16.656
USDZAR,20251224,161500,16.656,16.657,16.656,16.656
USDZAR,20251224,161600,16.657,16.657,16.656,16.656
USDZAR,20251224,161700,16.656,16.656,16.656,16.656
USDZAR,20251224,161800,16.656,16.656,16.656,16.656
USDZAR,20251224,161900,16.657,16.658,16.657,16.657
USDZAR,20251224,162000,16.657,16.658,16.657,16.658
USDZAR,20251224,162100,16.658,16.658,16.657,16.658
USDZAR,20251224,162200,16.659,16.659,16.656,16.656
USDZAR,20251224,162300,16.657,16.658,16.656,16.657
USDZAR,20251224,162400,16.658,16.658,16.657,16.657
USDZAR,20251224,162500,16.658,16.660,16.658,16.660
USDZAR,20251224,162600,16.660,16.660,16.659,16.659
USDZAR,20251224,162700,16.660,16.660,16.659,16.659
USDZAR,20251224,162800,16.658,16.659,16.658,16.659
USDZAR,20251224,162900,16.659,16.659,16.658,16.659
USDZAR,20251224,163000,16.658,16.658,16.658,16.658
USDZAR,20251224,163100,16.658,16.658,16.652,16.652
USDZAR,20251224,163200,16.653,16.654,16.652,16.654
USDZAR,20251224,163300,16.655,16.656,16.655,16.656
USDZAR,20251224,163400,16.657,16.658,16.656,16.657
USDZAR,20251224,163500,16.656,16.657,16.656,16.657
USDZAR,20251224,163600,16.658,16.658,16.658,16.658
USDZAR,20251224,163700,16.658,16.661,16.658,16.661
USDZAR,20251224,163800,16.660,16.661,16.660,16.661
USDZAR,20251224,163900,16.660,16.660,16.658,16.659
USDZAR,20251224,164000,16.659,16.659,16.659,16.659
USDZAR,20251224,164100,16.658,16.659,16.658,16.659
USDZAR,20251224,164200,16.658,16.658,16.658,16.658
USDZAR,20251224,164300,16.658,16.658,16.658,16.658
USDZAR,20251224,164400,16.659,16.661,16.659,16.660
USDZAR,20251224,164500,16.660,16.660,16.660,16.660
USDZAR,20251224,164600,16.659,16.660,16.658,16.659
USDZAR,20251224,164700,16.660,16.660,16.659,16.660
USDZAR,20251224,164800,16.660,16.660,16.660,16.660
USDZAR,20251224,164900,16.661,16.661,16.659,16.660
USDZAR,20251224,165000,16.659,16.662,16.659,16.662
USDZAR,20251224,165100,16.661,16.663,16.661,16.662
USDZAR,20251224,165200,16.663,16.665,16.663,16.665
USDZAR,20251224,165300,16.666,16.666,16.665,16.665
USDZAR,20251224,165400,16.666,16.666,16.665,16.665
USDZAR,20251224,165500,16.664,16.665,16.664,16.664
USDZAR,20251224,165600,16.665,16.665,16.665,16.665
USDZAR,20251224,165700,16.665,16.666,16.665,16.665
USDZAR,20251224,165800,16.664,16.664,16.658,16.658
USDZAR,20251224,165900,16.657,16.658,16.657,16.658
USDZAR,20251224,170000,16.659,16.662,16.659,16.662
USDZAR,20251224,170100,16.661,16.663,16.661,16.661
USDZAR,20251224,170200,16.662,16.662,16.657,16.657
USDZAR,20251224,170300,16.658,16.658,16.657,16.658
USDZAR,20251224,170400,16.659,16.659,16.658,16.658
USDZAR,20251224,170500,16.659,16.659,16.659,16.659
USDZAR,20251224,170600,16.660,16.664,16.660,16.664
USDZAR,20251224,170700,16.663,16.663,16.663,16.663
USDZAR,20251224,170800,16.662,16.664,16.662,16.664
USDZAR,20251224,170900,16.663,16.663,16.663,16.663
USDZAR,20251224,171000,16.662,16.664,16.662,16.664
USDZAR,20251224,171100,16.665,16.665,16.664,16.664
USDZAR,20251224,171200,16.664,16.666,16.664,16.664
USDZAR,20251224,171300,16.665,16.667,16.665,16.666
USDZAR,20251224,171400,16.665,16.666,16.665,16.666
USDZAR,20251224,171500,16.666,16.666,16.666,16.666
USDZAR,20251224,171600,16.666,16.666,16.666,16.666
USDZAR,20251224,171700,16.666,16.666,16.666,16.666
USDZAR,20251224,171800,16.667,16.668,16.667,16.668
USDZAR,20251224,171900,16.668,16.668,16.667,16.667
USDZAR,20251224,172000,16.666,16.668,16.666,16.668
USDZAR,20251224,172100,16.667,16.667,16.667,16.667
USDZAR,20251224,172200,16.667,16.667,16.667,16.667
USDZAR,20251224,172300,16.667,16.668,16.665,16.665
USDZAR,20251224,172400,16.664,16.664,16.662,16.664
USDZAR,20251224,172500,16.665,16.665,16.665,16.665
USDZAR,20251224,172600,16.664,16.666,16.664,16.666
USDZAR,20251224,172700,16.665,16.665,16.665,16.665
USDZAR,20251224,172800,16.665,16.666,16.665,16.666
USDZAR,20251224,172900,16.665,16.665,16.664,16.664
USDZAR,20251224,173000,16.663,16.663,16.663,16.663
USDZAR,20251224,173100,16.662,16.666,16.662,16.666
USDZAR,20251224,173200,16.667,16.667,16.665,16.666
USDZAR,20251224,173300,16.665,16.666,16.664,16.664
USDZAR,20251224,173400,16.663,16.665,16.663,16.665
USDZAR,20251224,173500,16.666,16.666,16.665,16.665
USDZAR,20251224,173600,16.664,16.664,16.661,16.661
USDZAR,20251224,173700,16.662,16.662,16.661,16.661
USDZAR,20251224,173800,16.662,16.662,16.661,16.661
USDZAR,20251224,173900,16.660,16.660,16.658,16.660
USDZAR,20251224,174000,16.661,16.662,16.661,16.662
USDZAR,20251224,174100,16.662,16.663,16.662,16.663
USDZAR,20251224,174200,16.664,16.665,16.662,16.662
USDZAR,20251224,174300,16.663,16.664,16.660,16.660
USDZAR,20251224,174400,16.659,16.660,16.659,16.660
USDZAR,20251224,174500,16.660,16.660,16.659,16.659
USDZAR,20251224,174600,16.660,16.660,16.656,16.657
USDZAR,20251224,174700,16.658,16.662,16.658,16.662
USDZAR,20251224,174800,16.662,16.662,16.662,16.662
USDZAR,20251224,174900,16.661,16.662,16.661,16.662
USDZAR,20251224,175000,16.663,16.664,16.663,16.663
USDZAR,20251224,175100,16.664,16.666,16.662,16.666
USDZAR,20251224,175200,16.665,16.665,16.664,16.664
USDZAR,20251224,175300,16.663,16.665,16.663,16.665
USDZAR,20251224,175400,16.665,16.667,16.665,16.667
USDZAR,20251224,175500,16.666,16.666,16.665,16.665
USDZAR,20251224,175600,16.665,16.665,16.663,16.663
USDZAR,20251224,175700,16.664,16.664,16.660,16.660
USDZAR,20251224,175800,16.659,16.659,16.659,16.659
USDZAR,20251224,175900,16.659,16.659,16.658,16.659
USDZAR,20251224,180000,16.659,16.659,16.659,16.659
USDZAR,20251224,180100,16.658,16.658,16.656,16.657
USDZAR,20251224,180200,16.658,16.660,16.658,16.659
USDZAR,20251224,180300,16.658,16.658,16.658,16.658
USDZAR,20251224,180400,16.657,16.659,16.657,16.659
USDZAR,20251224,180500,16.658,16.659,16.658,16.658
USDZAR,20251224,180600,16.657,16.657,16.656,16.656
USDZAR,20251224,180700,16.655,16.657,16.655,16.655
USDZAR,20251224,180800,16.654,16.655,16.654,16.654
USDZAR,20251224,180900,16.655,16.656,16.655,16.656
USDZAR,20251224,181000,16.656,16.656,16.654,16.655
USDZAR,20251224,181100,16.656,16.656,16.655,16.656
USDZAR,20251224,181200,16.655,16.657,16.655,16.657
USDZAR,20251224,181300,16.658,16.658,16.657,16.657
USDZAR,20251224,181400,16.658,16.659,16.658,16.659
USDZAR,20251224,181500,16.659,16.660,16.659,16.659
USDZAR,20251224,181600,16.659,16.659,16.659,16.659
USDZAR,20251224,181700,16.658,16.658,16.658,16.658
USDZAR,20251224,181800,16.658,16.659,16.658,16.659
USDZAR,20251224,181900,16.660,16.660,16.660,16.660
USDZAR,20251224,182000,16.660,16.660,16.659,16.659
USDZAR,20251224,182100,16.659,16.659,16.659,16.659
USDZAR,20251224,182200,16.658,16.658,16.657,16.657
USDZAR,20251224,182300,16.656,16.659,16.656,16.659
USDZAR,20251224,182400,16.660,16.661,16.659,16.660
USDZAR,20251224,182500,16.659,16.659,16.658,16.658
USDZAR,20251224,182600,16.659,16.659,16.659,16.659
USDZAR,20251224,182700,16.660,16.661,16.660,16.660
USDZAR,20251224,182800,16.659,16.659,16.657,16.657
USDZAR,20251224,182900,16.656,16.656,16.655,16.655
USDZAR,20251224,183000,16.656,16.656,16.656,16.656
USDZAR,20251224,183100,16.655,16.656,16.655,16.655
USDZAR,20251224,183200,16.656,16.656,16.655,16.655
USDZAR,20251224,183300,16.654,16.654,16.652,16.654
USDZAR,20251224,183400,16.653,16.653,16.653,16.653
USDZAR,20251224,183500,16.653,16.653,16.651,16.651
USDZAR,20251224,183600,16.652,16.653,16.652,16.653
USDZAR,20251224,183700,16.652,16.652,16.650,16.650
USDZAR,20251224,183800,16.651,16.651,16.651,16.651
USDZAR,20251224,183900,16.651,16.651,16.650,16.650
USDZAR,20251224,184000,16.651,16.652,16.651,16.652
USDZAR,20251224,184100,16.652,16.652,16.651,16.651
USDZAR,20251224,184200,16.652,16.653,16.652,16.653
USDZAR,20251224,184300,16.652,16.652,16.651,16.651
USDZAR,20251224,184400,16.652,16.652,16.652,16.652
USDZAR,20251224,184500,16.652,16.652,16.652,16.652
USDZAR,20251224,184600,16.652,16.652,16.652,16.652
USDZAR,20251224,184700,16.652,16.652,16.652,16.652
USDZAR,20251224,184800,16.652,16.652,16.651,16.651
USDZAR,20251224,184900,16.650,16.650,16.650,16.650
USDZAR,20251224,185000,16.652,16.652,16.652,16.652
USDZAR,20251224,185100,16.652,16.652,16.652,16.652
USDZAR,20251224,185200,16.652,16.652,16.652,16.652
USDZAR,20251224,185300,16.652,16.652,16.652,16.652
USDZAR,20251224,185400,16.653,16.658,16.653,16.658
USDZAR,20251224,185500,16.658,16.658,16.658,16.658
USDZAR,20251224,185600,16.659,16.659,16.658,16.659
USDZAR,20251224,185700,16.658,16.658,16.658,16.658
USDZAR,20251224,185800,16.658,16.658,16.658,16.658
USDZAR,20251224,185900,16.659,16.660,16.659,16.660
USDZAR,20251224,190000,16.660,16.660,16.658,16.658
USDZAR,20251224,190100,16.657,16.659,16.657,16.659
USDZAR,20251224,190200,16.659,16.660,16.659,16.660
USDZAR,20251224,190300,16.661,16.663,16.660,16.662
USDZAR,20251224,190400,16.661,16.661,16.660,16.660
USDZAR,20251224,190500,16.660,16.660,16.660,16.660
USDZAR,20251224,190600,16.660,16.660,16.660,16.660
USDZAR,20251224,190700,16.660,16.661,16.660,16.661
USDZAR,20251224,190800,16.661,16.661,16.661,16.661
USDZAR,20251224,190900,16.661,16.661,16.661,16.661
USDZAR,20251224,191000,16.660,16.660,16.660,16.660
USDZAR,20251224,191100,16.660,16.660,16.659,16.659
USDZAR,20251224,191200,16.660,16.661,16.660,16.661
USDZAR,20251224,191300,16.661,16.661,16.659,16.659
USDZAR,20251224,191400,16.659,16.659,16.659,16.659
USDZAR,20251224,191500,16.660,16.660,16.660,16.660
USDZAR,20251224,191600,16.661,16.661,16.661,16.661
USDZAR,20251224,191700,16.661,16.661,16.661,16.661
USDZAR,20251224,191800,16.661,16.661,16.660,16.660
USDZAR,20251224,191900,16.660,16.660,16.660,16.660
USDZAR,20251224,192000,16.660,16.660,16.659,16.660
USDZAR,20251224,192100,16.660,16.660,16.660,16.660
USDZAR,20251224,192200,16.660,16.660,16.660,16.660
USDZAR,20251224,192300,16.660,16.660,16.660,16.660
USDZAR,20251224,192400,16.661,16.661,16.661,16.661
USDZAR,20251224,192500,16.661,16.661,16.659,16.659
USDZAR,20251224,192600,16.659,16.659,16.659,16.659
USDZAR,20251224,192700,16.661,16.661,16.661,16.661
USDZAR,20251224,192800,16.660,16.660,16.660,16.660
USDZAR,20251224,192900,16.660,16.660,16.659,16.659
USDZAR,20251224,193000,16.659,16.659,16.659,16.659
USDZAR,20251224,193100,16.658,16.658,16.658,16.658
USDZAR,20251224,193200,16.658,16.658,16.658,16.658
USDZAR,20251224,193300,16.659,16.659,16.659,16.659
USDZAR,20251224,193400,16.659,16.659,16.659,16.659
USDZAR,20251224,193500,16.659,16.659,16.658,16.658
USDZAR,20251224,193600,16.658,16.658,16.658,16.658
USDZAR,20251224,193700,16.658,16.658,16.658,16.658
USDZAR,20251224,193800,16.659,16.659,16.657,16.657
USDZAR,20251224,193900,16.655,16.655,16.655,16.655
USDZAR,20251224,194000,16.655,16.655,16.655,16.655
USDZAR,20251224,194100,16.655,16.655,16.655,16.655
USDZAR,20251224,194200,16.655,16.655,16.655,16.655
USDZAR,20251224,194300,16.655,16.655,16.655,16.655
USDZAR,20251224,194400,16.655,16.655,16.655,16.655
USDZAR,20251224,194500,16.655,16.655,16.655,16.655
USDZAR,20251224,194600,16.655,16.655,16.655,16.655
USDZAR,20251224,194700,16.655,16.655,16.655,16.655
USDZAR,20251224,194800,16.655,16.655,16.655,16.655
USDZAR,20251224,194900,16.655,16.655,16.655,16.655
USDZAR,20251224,195000,16.655,16.655,16.655,16.655
USDZAR,20251224,195100,16.655,16.655,16.655,16.655
USDZAR,20251224,195200,16.655,16.655,16.655,16.655
USDZAR,20251224,195300,16.655,16.655,16.655,16.655
USDZAR,20251224,195400,16.655,16.655,16.655,16.655
USDZAR,20251224,195500,16.655,16.655,16.655,16.655
USDZAR,20251224,195600,16.655,16.655,16.655,16.655
USDZAR,20251224,195700,16.655,16.655,16.655,16.655
USDZAR,20251224,195800,16.655,16.655,16.655,16.655
USDZAR,20251224,195900,16.655,16.655,16.655,16.655
USDZAR,20251224,200000,16.655,16.655,16.655,16.655
USDZAR,20251224,200100,16.655,16.655,16.655,16.655
USDZAR,20251224,200200,16.655,16.655,16.655,16.655
USDZAR,20251224,200300,16.655,16.655,16.655,16.655
USDZAR,20251224,200400,16.655,16.655,16.655,16.655
USDZAR,20251224,200500,16.655,16.655,16.655,16.655
USDZAR,20251224,200600,16.655,16.655,16.655,16.655
USDZAR,20251224,200700,16.655,16.655,16.655,16.655
USDZAR,20251224,200800,16.655,16.655,16.655,16.655
USDZAR,20251224,200900,16.655,16.655,16.655,16.655
USDZAR,20251224,201000,16.655,16.655,16.655,16.655
USDZAR,20251224,201100,16.655,16.655,16.655,16.655
USDZAR,20251224,201200,16.655,16.655,16.655,16.655
USDZAR,20251224,201300,16.655,16.655,16.655,16.655
USDZAR,20251224,201400,16.655,16.655,16.655,16.655
USDZAR,20251224,201500,16.655,16.655,16.655,16.655
USDZAR,20251224,201600,16.655,16.655,16.655,16.655
USDZAR,20251224,201700,16.655,16.655,16.655,16.655
USDZAR,20251224,201800,16.655,16.655,16.655,16.655
USDZAR,20251224,201900,16.655,16.655,16.655,16.655
USDZAR,20251224,202000,16.655,16.655,16.655,16.655
USDZAR,20251224,202100,16.655,16.655,16.655,16.655
USDZAR,20251224,202200,16.655,16.655,16.655,16.655
USDZAR,20251224,202300,16.655,16.655,16.655,16.655
USDZAR,20251224,202400,16.655,16.655,16.655,16.655
USDZAR,20251224,202500,16.655,16.655,16.655,16.655
USDZAR,20251224,202600,16.655,16.655,16.655,16.655
USDZAR,20251224,202700,16.655,16.655,16.655,16.655
USDZAR,20251224,202800,16.655,16.655,16.655,16.655
USDZAR,20251224,202900,16.655,16.655,16.655,16.655
USDZAR,20251224,203000,16.655,16.655,16.655,16.655
USDZAR,20251224,203100,16.655,16.655,16.655,16.655
USDZAR,20251224,203200,16.655,16.655,16.655,16.655
USDZAR,20251224,203300,16.655,16.655,16.655,16.655
USDZAR,20251224,203400,16.655,16.655,16.655,16.655
USDZAR,20251224,203500,16.655,16.655,16.655,16.655
USDZAR,20251224,203600,16.655,16.655,16.655,16.655
USDZAR,20251224,203700,16.655,16.655,16.655,16.655
USDZAR,20251224,203800,16.655,16.655,16.655,16.655
USDZAR,20251224,203900,16.655,16.655,16.655,16.655
USDZAR,20251224,204000,16.655,16.655,16.655,16.655
USDZAR,20251224,204100,16.655,16.655,16.655,16.655
USDZAR,20251224,204200,16.655,16.655,16.655,16.655
USDZAR,20251224,204300,16.655,16.655,16.655,16.655
USDZAR,20251224,204400,16.655,16.655,16.655,16.655
USDZAR,20251224,204500,16.655,16.655,16.655,16.655
USDZAR,20251224,204600,16.655,16.655,16.655,16.655
USDZAR,20251224,204700,16.655,16.655,16.655,16.655
USDZAR,20251224,204800,16.655,16.655,16.655,16.655
USDZAR,20251224,204900,16.655,16.655,16.655,16.655
USDZAR,20251224,205000,16.655,16.655,16.655,16.655
USDZAR,20251224,205100,16.655,16.655,16.655,16.655
USDZAR,20251224,205200,16.655,16.655,16.655,16.655
USDZAR,20251224,205300,16.655,16.655,16.655,16.655
USDZAR,20251224,205400,16.655,16.655,16.655,16.655
USDZAR,20251224,205500,16.655,16.655,16.655,16.655
USDZAR,20251224,205600,16.655,16.655,16.655,16.655
USDZAR,20251224,205700,16.655,16.655,16.655,16.655
USDZAR,20251224,205800,16.655,16.655,16.655,16.655
USDZAR,20251224,205900,16.655,16.655,16.655,16.655
USDZAR,20251224,210000,16.655,16.655,16.655,16.655
USDZAR,20251224,210100,16.655,16.655,16.655,16.655
USDZAR,20251224,210200,16.655,16.655,16.655,16.655
USDZAR,20251224,210300,16.655,16.655,16.655,16.655
USDZAR,20251224,210400,16.655,16.655,16.655,16.655
USDZAR,20251224,210500,16.655,16.655,16.655,16.655
USDZAR,20251224,210600,16.655,16.655,16.655,16.655
USDZAR,20251224,210700,16.655,16.655,16.655,16.655
USDZAR,20251224,210800,16.655,16.655,16.655,16.655
USDZAR,20251224,210900,16.655,16.655,16.655,16.655
USDZAR,20251224,211000,16.655,16.655,16.655,16.655
USDZAR,20251224,211100,16.655,16.655,16.655,16.655
USDZAR,20251224,211200,16.655,16.655,16.655,16.655
USDZAR,20251224,211300,16.655,16.655,16.655,16.655
USDZAR,20251224,211400,16.655,16.655,16.655,16.655
USDZAR,20251224,211500,16.655,16.655,16.655,16.655
USDZAR,20251224,211600,16.655,16.655,16.655,16.655
USDZAR,20251224,211700,16.655,16.655,16.655,16.655
USDZAR,20251224,211800,16.655,16.655,16.655,16.655
USDZAR,20251224,211900,16.655,16.655,16.655,16.655
USDZAR,20251224,212000,16.655,16.655,16.655,16.655
USDZAR,20251224,212100,16.655,16.655,16.655,16.655
USDZAR,20251224,212200,16.655,16.655,16.655,16.655
USDZAR,20251224,212300,16.655,16.655,16.655,16.655
USDZAR,20251224,212400,16.655,16.655,16.655,16.655
USDZAR,20251224,212500,16.655,16.655,16.655,16.655
USDZAR,20251224,212600,16.655,16.655,16.655,16.655
USDZAR,20251224,212700,16.655,16.655,16.655,16.655
USDZAR,20251224,212800,16.655,16.655,16.655,16.655
USDZAR,20251224,212900,16.655,16.655,16.655,16.655
USDZAR,20251224,213000,16.655,16.655,16.655,16.655
USDZAR,20251224,213100,16.655,16.655,16.655,16.655
USDZAR,20251224,213200,16.655,16.655,16.655,16.655
USDZAR,20251224,213300,16.655,16.655,16.655,16.655
USDZAR,20251224,213400,16.655,16.655,16.655,16.655
USDZAR,20251224,213500,16.655,16.655,16.655,16.655
USDZAR,20251224,213600,16.655,16.655,16.655,16.655
USDZAR,20251224,213700,16.655,16.655,16.655,16.655
USDZAR,20251224,213800,16.655,16.655,16.655,16.655
USDZAR,20251224,213900,16.655,16.655,16.655,16.655
USDZAR,20251224,214000,16.655,16.655,16.655,16.655
USDZAR,20251224,214100,16.655,16.655,16.655,16.655
USDZAR,20251224,214200,16.655,16.655,16.655,16.655
USDZAR,20251224,214300,16.655,16.655,16.655,16.655
USDZAR,20251224,214400,16.655,16.655,16.655,16.655
USDZAR,20251224,214500,16.655,16.655,16.655,16.655
USDZAR,20251224,214600,16.655,16.655,16.655,16.655
USDZAR,20251224,214700,16.655,16.655,16.655,16.655
USDZAR,20251224,214800,16.655,16.655,16.655,16.655
USDZAR,20251224,214900,16.655,16.655,16.655,16.655
USDZAR,20251224,215000,16.655,16.655,16.655,16.655
USDZAR,20251224,215100,16.655,16.655,16.655,16.655
USDZAR,20251224,215200,16.655,16.655,16.655,16.655
USDZAR,20251224,215300,16.655,16.655,16.655,16.655
USDZAR,20251224,215400,16.655,16.655,16.655,16.655
USDZAR,20251224,215500,16.655,16.655,16.655,16.655
USDZAR,20251224,215600,16.655,16.655,16.655,16.655
USDZAR,20251224,215700,16.655,16.655,16.655,16.655
USDZAR,20251224,215800,16.655,16.655,16.655,16.655
USDZAR,20251224,215900,16.655,16.655,16.655,16.655
USDZAR,20251224,220000,16.655,16.655,16.655,16.655
USDZAR,20251224,220100,16.655,16.655,16.655,16.655
USDZAR,20251224,220200,16.655,16.655,16.655,16.655
USDZAR,20251224,220300,16.655,16.655,16.655,16.655
USDZAR,20251224,220400,16.655,16.655,16.655,16.655
USDZAR,20251224,220500,16.655,16.655,16.655,16.655
USDZAR,20251224,220600,16.655,16.655,16.655,16.655
USDZAR,20251224,220700,16.655,16.655,16.655,16.655
USDZAR,20251224,220800,16.655,16.655,16.655,16.655
USDZAR,20251224,220900,16.655,16.655,16.655,16.655
USDZAR,20251224,221000,16.655,16.655,16.655,16.655
USDZAR,20251224,221100,16.655,16.655,16.655,16.655
USDZAR,20251224,221200,16.655,16.655,16.655,16.655
USDZAR,20251224,221300,16.655,16.655,16.655,16.655
USDZAR,20251224,221400,16.655,16.655,16.655,16.655
USDZAR,20251224,221500,16.655,16.655,16.655,16.655
USDZAR,20251224,221600,16.655,16.655,16.655,16.655
USDZAR,20251224,221700,16.655,16.655,16.655,16.655
USDZAR,20251224,221800,16.655,16.655,16.655,16.655
USDZAR,20251224,221900,16.655,16.655,16.655,16.655
USDZAR,20251224,222000,16.655,16.655,16.655,16.655
USDZAR,20251224,222100,16.655,16.655,16.655,16.655
USDZAR,20251224,222200,16.655,16.655,16.655,16.655
USDZAR,20251224,222300,16.655,16.655,16.655,16.655
USDZAR,20251224,222400,16.655,16.655,16.655,16.655
USDZAR,20251224,222500,16.655,16.655,16.655,16.655
USDZAR,20251224,222600,16.655,16.655,16.655,16.655
USDZAR,20251224,222700,16.655,16.655,16.655,16.655
USDZAR,20251224,222800,16.655,16.655,16.655,16.655
USDZAR,20251224,222900,16.655,16.655,16.655,16.655
USDZAR,20251224,223000,16.655,16.655,16.655,16.655
USDZAR,20251224,223100,16.655,16.655,16.655,16.655
USDZAR,20251224,223200,16.655,16.655,16.655,16.655
USDZAR,20251224,223300,16.655,16.655,16.655,16.655
USDZAR,20251224,223400,16.655,16.655,16.655,16.655
USDZAR,20251224,223500,16.655,16.655,16.655,16.655
USDZAR,20251224,223600,16.655,16.655,16.655,16.655
USDZAR,20251224,223700,16.655,16.655,16.655,16.655
USDZAR,20251224,223800,16.655,16.655,16.655,16.655
USDZAR,20251224,223900,16.655,16.655,16.655,16.655
USDZAR,20251224,224000,16.655,16.655,16.655,16.655
USDZAR,20251224,224100,16.655,16.655,16.655,16.655
USDZAR,20251224,224200,16.655,16.655,16.655,16.655
USDZAR,20251224,224300,16.655,16.655,16.655,16.655
USDZAR,20251224,224400,16.655,16.655,16.655,16.655
USDZAR,20251224,224500,16.655,16.655,16.655,16.655
USDZAR,20251224,224600,16.655,16.655,16.655,16.655
USDZAR,20251224,224700,16.655,16.655,16.655,16.655
USDZAR,20251224,224800,16.655,16.655,16.655,16.655
USDZAR,20251224,224900,16.655,16.655,16.655,16.655
USDZAR,20251224,225000,16.655,16.655,16.655,16.655
USDZAR,20251224,225100,16.655,16.655,16.655,16.655
USDZAR,20251224,225200,16.655,16.655,16.655,16.655
USDZAR,20251224,225300,16.655,16.655,16.655,16.655
USDZAR,20251224,225400,16.655,16.655,16.655,16.655
USDZAR,20251224,225500,16.655,16.655,16.655,16.655
USDZAR,20251224,225600,16.655,16.655,16.655,16.655
USDZAR,20251224,225700,16.655,16.655,16.655,16.655
USDZAR,20251224,225800,16.655,16.655,16.655,16.655
USDZAR,20251224,225900,16.655,16.655,16.655,16.655
USDZAR,20251224,230000,16.655,16.655,16.655,16.655
USDZAR,20251224,230100,16.655,16.655,16.655,16.655
USDZAR,20251224,230200,16.655,16.655,16.655,16.655
USDZAR,20251224,230300,16.655,16.655,16.655,16.655
USDZAR,20251224,230400,16.655,16.655,16.655,16.655
USDZAR,20251224,230500,16.655,16.655,16.655,16.655
USDZAR,20251224,230600,16.655,16.655,16.655,16.655
USDZAR,20251224,230700,16.655,16.655,16.655,16.655
USDZAR,20251224,230800,16.655,16.655,16.655,16.655
USDZAR,20251224,230900,16.655,16.655,16.655,16.655
USDZAR,20251224,231000,16.655,16.655,16.655,16.655
USDZAR,20251224,231100,16.655,16.655,16.655,16.655
USDZAR,20251224,231200,16.655,16.655,16.655,16.655
USDZAR,20251224,231300,16.655,16.655,16.655,16.655
USDZAR,20251224,231400,16.655,16.655,16.655,16.655
USDZAR,20251224,231500,16.655,16.655,16.655,16.655
USDZAR,20251224,231600,16.655,16.655,16.655,16.655
USDZAR,20251224,231700,16.655,16.655,16.655,16.655
USDZAR,20251224,231800,16.655,16.655,16.655,16.655
USDZAR,20251224,231900,16.655,16.655,16.655,16.655
USDZAR,20251224,232000,16.655,16.655,16.655,16.655
USDZAR,20251224,232100,16.655,16.655,16.655,16.655
USDZAR,20251224,232200,16.655,16.655,16.655,16.655
USDZAR,20251224,232300,16.655,16.655,16.655,16.655
USDZAR,20251224,232400,16.655,16.655,16.655,16.655
USDZAR,20251224,232500,16.655,16.655,16.655,16.655
USDZAR,20251224,232600,16.655,16.655,16.655,16.655
USDZAR,20251224,232700,16.655,16.655,16.655,16.655
USDZAR,20251224,232800,16.655,16.655,16.655,16.655
USDZAR,20251224,232900,16.655,16.655,16.655,16.655
USDZAR,20251224,233000,16.655,16.655,16.655,16.655
USDZAR,20251224,233100,16.655,16.655,16.655,16.655
USDZAR,20251224,233200,16.655,16.655,16.655,16.655
USDZAR,20251224,233300,16.655,16.655,16.655,16.655
USDZAR,20251224,233400,16.655,16.655,16.655,16.655
USDZAR,20251224,233500,16.655,16.655,16.655,16.655
USDZAR,20251224,233600,16.655,16.655,16.655,16.655
USDZAR,20251224,233700,16.655,16.655,16.655,16.655
USDZAR,20251224,233800,16.655,16.655,16.655,16.655
USDZAR,20251224,233900,16.655,16.655,16.655,16.655
USDZAR,20251224,234000,16.655,16.655,16.655,16.655
USDZAR,20251224,234100,16.655,16.655,16.655,16.655
USDZAR,20251224,234200,16.655,16.655,16.655,16.655
USDZAR,20251224,234300,16.655,16.655,16.655,16.655
USDZAR,20251224,234400,16.655,16.655,16.655,16.655
USDZAR,20251224,234500,16.655,16.655,16.655,16.655
USDZAR,20251224,234600,16.655,16.655,16.655,16.655
USDZAR,20251224,234700,16.655,16.655,16.655,16.655
USDZAR,20251224,234800,16.655,16.655,16.655,16.655
USDZAR,20251224,234900,16.655,16.655,16.655,16.655
USDZAR,20251224,235000,16.655,16.655,16.655,16.655
USDZAR,20251224,235100,16.655,16.655,16.655,16.655
USDZAR,20251224,235200,16.655,16.655,16.655,16.655
USDZAR,20251224,235300,16.655,16.655,16.655,16.655
USDZAR,20251224,235400,16.655,16.655,16.655,16.655
USDZAR,20251224,235500,16.655,16.655,16.655,16.655
USDZAR,20251224,235600,16.655,16.655,16.655,16.655
USDZAR,20251224,235700,16.655,16.655,16.655,16.655
USDZAR,20251224,235800,16.655,16.655,16.655,16.655
USDZAR,20251224,235900,16.655,16.655,16.655,16.655
USDZAR,20251225,000000,16.655,16.655,16.655,16.655
USDHKD,20251224,000100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,000200,7.7770,7.7771,7.7770,7.7771
USDHKD,20251224,000300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,000400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,000500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,000600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,000700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,000800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,000900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,001000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,001100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,001200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,001300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,001400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,001500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,001600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,001700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,001800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,001900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,002000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,002100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,002200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,002300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,002400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,002500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,002600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,002700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,002800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,002900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,003000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,003100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,003200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,003300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251224,003400,7.7772,7.7773,7.7772,7.7773
USDHKD,20251224,003500,7.7774,7.7774,7.7772,7.7772
USDHKD,20251224,003600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,003700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,003800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,003900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,004000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,004100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,004200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,004300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,004400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,004500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,004600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,004700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,004800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,004900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,005000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,005100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,005200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,005300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,005400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,005500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,005600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,005700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,005800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,005900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,010000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251224,010100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251224,010200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251224,010300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251224,010400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251224,010500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251224,010600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251224,010700,7.7769,7.7769,7.7768,7.7768
USDHKD,20251224,010800,7.7768,7.7769,7.7768,7.7769
USDHKD,20251224,010900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251224,011000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251224,011100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251224,011200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251224,011300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251224,011400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251224,011500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251224,011600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251224,011700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251224,011800,7.7768,7.7769,7.7768,7.7769
USDHKD,20251224,011900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251224,012000,7.7769,7.7770,7.7769,7.7770
USDHKD,20251224,012100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251224,012200,7.7770,7.7770,7.7770,7.7770
USDHKD,20251224,012300,7.7770,7.7770,7.7770,7.7770
USDHKD,20251224,012400,7.7770,7.7770,7.7770,7.7770
USDHKD,20251224,012500,7.7770,7.7770,7.7770,7.7770
USDHKD,20251224,012600,7.7770,7.7770,7.7770,7.7770
USDHKD,20251224,012700,7.7770,7.7770,7.7770,7.7770
USDHKD,20251224,012800,7.7770,7.7770,7.7770,7.7770
USDHKD,20251224,012900,7.7770,7.7770,7.7770,7.7770
USDHKD,20251224,013000,7.7770,7.7770,7.7770,7.7770
USDHKD,20251224,013100,7.7769,7.7769,7.7768,7.7768
USDHKD,20251224,013200,7.7767,7.7767,7.7767,7.7767
USDHKD,20251224,013300,7.7767,7.7767,7.7766,7.7766
USDHKD,20251224,013400,7.7766,7.7766,7.7766,7.7766
USDHKD,20251224,013500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251224,013600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251224,013700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251224,013800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251224,013900,7.7765,7.7765,7.7765,7.7765
USDHKD,20251224,014000,7.7765,7.7765,7.7764,7.7764
USDHKD,20251224,014100,7.7763,7.7763,7.7763,7.7763
USDHKD,20251224,014200,7.7763,7.7763,7.7761,7.7761
USDHKD,20251224,014300,7.7761,7.7761,7.7761,7.7761
USDHKD,20251224,014400,7.7761,7.7761,7.7761,7.7761
USDHKD,20251224,014500,7.7761,7.7761,7.7761,7.7761
USDHKD,20251224,014600,7.7761,7.7761,7.7761,7.7761
USDHKD,20251224,014700,7.7761,7.7761,7.7761,7.7761
USDHKD,20251224,014800,7.7760,7.7760,7.7759,7.7759
USDHKD,20251224,014900,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,015000,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,015100,7.7758,7.7759,7.7758,7.7758
USDHKD,20251224,015200,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,015300,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,015400,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,015500,7.7759,7.7764,7.7759,7.7763
USDHKD,20251224,015600,7.7762,7.7762,7.7762,7.7762
USDHKD,20251224,015700,7.7762,7.7762,7.7761,7.7761
USDHKD,20251224,015800,7.7760,7.7760,7.7759,7.7759
USDHKD,20251224,015900,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,020000,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,020100,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,020200,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,020300,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,020400,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,020500,7.7760,7.7760,7.7760,7.7760
USDHKD,20251224,020600,7.7760,7.7760,7.7760,7.7760
USDHKD,20251224,020700,7.7760,7.7760,7.7760,7.7760
USDHKD,20251224,020800,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,020900,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,021000,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,021100,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,021200,7.7758,7.7758,7.7755,7.7755
USDHKD,20251224,021300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,021400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,021500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,021600,7.7754,7.7759,7.7754,7.7759
USDHKD,20251224,021700,7.7757,7.7757,7.7755,7.7755
USDHKD,20251224,021800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,021900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,022000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,022100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,022200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,022300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,022400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,022500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,022600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,022700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,022800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,022900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,023000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,023100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,023200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,023300,7.7755,7.7756,7.7755,7.7756
USDHKD,20251224,023400,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,023500,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,023600,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,023700,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,023800,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,023900,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,024000,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,024100,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,024200,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,024300,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,024400,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,024500,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,024600,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,024700,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,024800,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,024900,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,025000,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,025100,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,025200,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,025300,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,025400,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,025500,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,025600,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,025700,7.7753,7.7753,7.7751,7.7751
USDHKD,20251224,025800,7.7752,7.7752,7.7752,7.7752
USDHKD,20251224,025900,7.7751,7.7751,7.7751,7.7751
USDHKD,20251224,030000,7.7751,7.7752,7.7751,7.7752
USDHKD,20251224,030100,7.7751,7.7751,7.7751,7.7751
USDHKD,20251224,030200,7.7751,7.7751,7.7750,7.7750
USDHKD,20251224,030300,7.7750,7.7750,7.7749,7.7749
USDHKD,20251224,030400,7.7749,7.7749,7.7749,7.7749
USDHKD,20251224,030500,7.7749,7.7749,7.7749,7.7749
USDHKD,20251224,030600,7.7749,7.7749,7.7749,7.7749
USDHKD,20251224,030700,7.7749,7.7749,7.7749,7.7749
USDHKD,20251224,030800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251224,030900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251224,031000,7.7749,7.7749,7.7748,7.7749
USDHKD,20251224,031100,7.7749,7.7749,7.7749,7.7749
USDHKD,20251224,031200,7.7749,7.7749,7.7749,7.7749
USDHKD,20251224,031300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251224,031400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251224,031500,7.7748,7.7749,7.7748,7.7748
USDHKD,20251224,031600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251224,031700,7.7750,7.7750,7.7750,7.7750
USDHKD,20251224,031800,7.7750,7.7750,7.7750,7.7750
USDHKD,20251224,031900,7.7750,7.7750,7.7750,7.7750
USDHKD,20251224,032000,7.7750,7.7750,7.7750,7.7750
USDHKD,20251224,032100,7.7750,7.7751,7.7750,7.7751
USDHKD,20251224,032200,7.7752,7.7752,7.7752,7.7752
USDHKD,20251224,032300,7.7753,7.7756,7.7753,7.7756
USDHKD,20251224,032400,7.7757,7.7758,7.7757,7.7758
USDHKD,20251224,032500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,032600,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,032700,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,032800,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,032900,7.7758,7.7759,7.7757,7.7757
USDHKD,20251224,033000,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,033100,7.7756,7.7757,7.7756,7.7757
USDHKD,20251224,033200,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,033300,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,033400,7.7757,7.7757,7.7756,7.7756
USDHKD,20251224,033500,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,033600,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,033700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,033800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,033900,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,034000,7.7753,7.7753,7.7752,7.7753
USDHKD,20251224,034100,7.7752,7.7752,7.7752,7.7752
USDHKD,20251224,034200,7.7752,7.7752,7.7752,7.7752
USDHKD,20251224,034300,7.7752,7.7752,7.7752,7.7752
USDHKD,20251224,034400,7.7752,7.7752,7.7752,7.7752
USDHKD,20251224,034500,7.7752,7.7752,7.7752,7.7752
USDHKD,20251224,034600,7.7752,7.7752,7.7752,7.7752
USDHKD,20251224,034700,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,034800,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,034900,7.7753,7.7753,7.7748,7.7748
USDHKD,20251224,035000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251224,035100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251224,035200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251224,035300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251224,035400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251224,035500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251224,035600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,035700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,035800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,035900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,040000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251224,040100,7.7744,7.7744,7.7742,7.7743
USDHKD,20251224,040200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251224,040300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251224,040400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251224,040500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251224,040600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251224,040700,7.7744,7.7746,7.7744,7.7746
USDHKD,20251224,040800,7.7746,7.7746,7.7745,7.7745
USDHKD,20251224,040900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,041000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,041100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,041200,7.7745,7.7745,7.7743,7.7744
USDHKD,20251224,041300,7.7745,7.7746,7.7745,7.7746
USDHKD,20251224,041400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,041500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,041600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,041700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,041800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,041900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,042000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,042100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,042200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,042300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,042400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251224,042500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251224,042600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251224,042700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,042800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,042900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,043000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,043100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,043200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,043300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,043400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,043500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,043600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,043700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,043800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,043900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,044000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,044100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,044200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,044300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,044400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,044500,7.7743,7.7743,7.7742,7.7742
USDHKD,20251224,044600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,044700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,044800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,044900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,045000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,045100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,045200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,045300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,045400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,045500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,045600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,045700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,045800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,045900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,050000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,050100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,050200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,050300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,050400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,050500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,050600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,050700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,050800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,050900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,051000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251224,051100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251224,051200,7.7744,7.7744,7.7743,7.7743
USDHKD,20251224,051300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,051400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,051500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,051600,7.7743,7.7743,7.7742,7.7742
USDHKD,20251224,051700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,051800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,051900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,052000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,052100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,052200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,052300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,052400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,052500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,052600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,052700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,052800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,052900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,053000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,053100,7.7743,7.7743,7.7742,7.7743
USDHKD,20251224,053200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,053300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,053400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,053500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,053600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,053700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,053800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,053900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,054000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,054100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,054200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,054300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,054400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,054500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,054600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,054700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,054800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,054900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,055000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,055100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,055200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,055300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,055400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,055500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,055600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,055700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,055800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,055900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,060000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,060100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,060200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,060300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,060400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,060500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,060600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,060700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,060800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,060900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,061000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,061100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,061200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,061300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,061400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,061500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,061600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,061700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,061800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,061900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,062000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,062100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,062200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,062300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,062400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,062500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,062600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,062700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,062800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,062900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,063000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,063100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,063200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,063300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,063400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,063500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,063600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,063700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,063800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,063900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,064000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,064100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,064200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,064300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,064400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,064500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,064600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,064700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,064800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,064900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,065000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,065100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,065200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,065300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,065400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,065500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,065600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,065700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,065800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,065900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,070000,7.7741,7.7741,7.7738,7.7738
USDHKD,20251224,070100,7.7737,7.7739,7.7737,7.7739
USDHKD,20251224,070200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251224,070300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251224,070400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251224,070500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251224,070600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251224,070700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251224,070800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251224,070900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251224,071000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251224,071100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251224,071200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251224,071300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251224,071400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251224,071500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251224,071600,7.7739,7.7740,7.7739,7.7740
USDHKD,20251224,071700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251224,071800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251224,071900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,072000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,072100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,072200,7.7743,7.7744,7.7743,7.7744
USDHKD,20251224,072300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251224,072400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251224,072500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251224,072600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251224,072700,7.7744,7.7744,7.7743,7.7743
USDHKD,20251224,072800,7.7744,7.7744,7.7743,7.7743
USDHKD,20251224,072900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,073000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251224,073100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251224,073200,7.7744,7.7746,7.7744,7.7745
USDHKD,20251224,073300,7.7746,7.7747,7.7745,7.7747
USDHKD,20251224,073400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251224,073500,7.7747,7.7747,7.7746,7.7746
USDHKD,20251224,073600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251224,073700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251224,073800,7.7745,7.7745,7.7744,7.7744
USDHKD,20251224,073900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251224,074000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,074100,7.7746,7.7747,7.7746,7.7747
USDHKD,20251224,074200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251224,074300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251224,074400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251224,074500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251224,074600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251224,074700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251224,074800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251224,074900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251224,075000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,075100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,075200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,075300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,075400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,075500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,075600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,075700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,075800,7.7746,7.7746,7.7745,7.7745
USDHKD,20251224,075900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251224,080000,7.7744,7.7745,7.7744,7.7745
USDHKD,20251224,080100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251224,080200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251224,080300,7.7745,7.7745,7.7744,7.7744
USDHKD,20251224,080400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251224,080500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251224,080600,7.7744,7.7744,7.7743,7.7743
USDHKD,20251224,080700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,080800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,080900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,081000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,081100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,081200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,081300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251224,081400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251224,081500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251224,081600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251224,081700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251224,081800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,081900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,082000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251224,082100,7.7743,7.7743,7.7741,7.7741
USDHKD,20251224,082200,7.7742,7.7742,7.7741,7.7741
USDHKD,20251224,082300,7.7742,7.7744,7.7742,7.7743
USDHKD,20251224,082400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,082500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,082600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,082700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,082800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,082900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,083000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,083100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,083200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,083300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,083400,7.7743,7.7744,7.7743,7.7744
USDHKD,20251224,083500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251224,083600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,083700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,083800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,083900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,084000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,084100,7.7742,7.7744,7.7742,7.7744
USDHKD,20251224,084200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251224,084300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251224,084400,7.7744,7.7744,7.7743,7.7743
USDHKD,20251224,084500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,084600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,084700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,084800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,084900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,085000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,085100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,085200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,085300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,085400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251224,085500,7.7742,7.7743,7.7742,7.7743
USDHKD,20251224,085600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251224,085700,7.7744,7.7745,7.7744,7.7745
USDHKD,20251224,085800,7.7746,7.7747,7.7746,7.7747
USDHKD,20251224,085900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251224,090000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251224,090100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251224,090200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251224,090300,7.7747,7.7749,7.7747,7.7749
USDHKD,20251224,090400,7.7752,7.7753,7.7750,7.7752
USDHKD,20251224,090500,7.7751,7.7751,7.7751,7.7751
USDHKD,20251224,090600,7.7752,7.7752,7.7752,7.7752
USDHKD,20251224,090700,7.7752,7.7752,7.7752,7.7752
USDHKD,20251224,090800,7.7753,7.7754,7.7753,7.7754
USDHKD,20251224,090900,7.7753,7.7753,7.7752,7.7752
USDHKD,20251224,091000,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,091100,7.7753,7.7754,7.7753,7.7754
USDHKD,20251224,091200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,091300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,091400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,091500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,091600,7.7755,7.7757,7.7755,7.7757
USDHKD,20251224,091700,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,091800,7.7760,7.7760,7.7760,7.7760
USDHKD,20251224,091900,7.7760,7.7760,7.7760,7.7760
USDHKD,20251224,092000,7.7760,7.7760,7.7760,7.7760
USDHKD,20251224,092100,7.7760,7.7761,7.7760,7.7761
USDHKD,20251224,092200,7.7761,7.7761,7.7761,7.7761
USDHKD,20251224,092300,7.7761,7.7761,7.7761,7.7761
USDHKD,20251224,092400,7.7763,7.7764,7.7763,7.7764
USDHKD,20251224,092500,7.7764,7.7764,7.7764,7.7764
USDHKD,20251224,092600,7.7764,7.7764,7.7764,7.7764
USDHKD,20251224,092700,7.7764,7.7764,7.7761,7.7761
USDHKD,20251224,092800,7.7760,7.7760,7.7760,7.7760
USDHKD,20251224,092900,7.7760,7.7760,7.7760,7.7760
USDHKD,20251224,093000,7.7760,7.7760,7.7760,7.7760
USDHKD,20251224,093100,7.7760,7.7760,7.7760,7.7760
USDHKD,20251224,093200,7.7760,7.7760,7.7760,7.7760
USDHKD,20251224,093300,7.7760,7.7760,7.7760,7.7760
USDHKD,20251224,093400,7.7760,7.7760,7.7760,7.7760
USDHKD,20251224,093500,7.7760,7.7760,7.7760,7.7760
USDHKD,20251224,093600,7.7760,7.7760,7.7760,7.7760
USDHKD,20251224,093700,7.7760,7.7760,7.7759,7.7759
USDHKD,20251224,093800,7.7759,7.7760,7.7759,7.7760
USDHKD,20251224,093900,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,094000,7.7759,7.7759,7.7757,7.7757
USDHKD,20251224,094100,7.7757,7.7758,7.7757,7.7758
USDHKD,20251224,094200,7.7758,7.7758,7.7757,7.7757
USDHKD,20251224,094300,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,094400,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,094500,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,094600,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,094700,7.7758,7.7759,7.7758,7.7759
USDHKD,20251224,094800,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,094900,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,095000,7.7760,7.7760,7.7760,7.7760
USDHKD,20251224,095100,7.7760,7.7760,7.7760,7.7760
USDHKD,20251224,095200,7.7760,7.7760,7.7760,7.7760
USDHKD,20251224,095300,7.7760,7.7760,7.7760,7.7760
USDHKD,20251224,095400,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,095500,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,095600,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,095700,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,095800,7.7757,7.7757,7.7752,7.7756
USDHKD,20251224,095900,7.7757,7.7758,7.7757,7.7758
USDHKD,20251224,100000,7.7759,7.7759,7.7758,7.7758
USDHKD,20251224,100100,7.7757,7.7758,7.7757,7.7757
USDHKD,20251224,100200,7.7756,7.7758,7.7756,7.7757
USDHKD,20251224,100300,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,100400,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,100500,7.7757,7.7757,7.7756,7.7756
USDHKD,20251224,100600,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,100700,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,100800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,100900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,101000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,101100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,101200,7.7755,7.7755,7.7754,7.7754
USDHKD,20251224,101300,7.7754,7.7754,7.7753,7.7753
USDHKD,20251224,101400,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,101500,7.7752,7.7753,7.7752,7.7753
USDHKD,20251224,101600,7.7752,7.7753,7.7752,7.7753
USDHKD,20251224,101700,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,101800,7.7752,7.7752,7.7752,7.7752
USDHKD,20251224,101900,7.7752,7.7754,7.7752,7.7753
USDHKD,20251224,102000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,102100,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,102200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,102300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,102400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,102500,7.7755,7.7756,7.7755,7.7756
USDHKD,20251224,102600,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,102700,7.7755,7.7756,7.7755,7.7756
USDHKD,20251224,102800,7.7755,7.7756,7.7755,7.7756
USDHKD,20251224,102900,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,103000,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,103100,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,103200,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,103300,7.7756,7.7757,7.7756,7.7757
USDHKD,20251224,103400,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,103500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,103600,7.7756,7.7757,7.7756,7.7757
USDHKD,20251224,103700,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,103800,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,103900,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,104000,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,104100,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,104200,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,104300,7.7758,7.7758,7.7757,7.7757
USDHKD,20251224,104400,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,104500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,104600,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,104700,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,104800,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,104900,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,105000,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,105100,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,105200,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,105300,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,105400,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,105500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,105600,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,105700,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,105800,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,105900,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,110000,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,110100,7.7756,7.7757,7.7756,7.7757
USDHKD,20251224,110200,7.7756,7.7757,7.7756,7.7757
USDHKD,20251224,110300,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,110400,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,110500,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,110600,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,110700,7.7756,7.7757,7.7756,7.7757
USDHKD,20251224,110800,7.7756,7.7757,7.7756,7.7757
USDHKD,20251224,110900,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,111000,7.7756,7.7757,7.7756,7.7757
USDHKD,20251224,111100,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,111200,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,111300,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,111400,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,111500,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,111600,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,111700,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,111800,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,111900,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,112000,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,112100,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,112200,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,112300,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,112400,7.7756,7.7756,7.7754,7.7754
USDHKD,20251224,112500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,112600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,112700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,112800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,112900,7.7755,7.7755,7.7753,7.7754
USDHKD,20251224,113000,7.7755,7.7755,7.7753,7.7753
USDHKD,20251224,113100,7.7754,7.7754,7.7751,7.7751
USDHKD,20251224,113200,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,113300,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,113400,7.7754,7.7755,7.7754,7.7755
USDHKD,20251224,113500,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,113600,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,113700,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,113800,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,113900,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,114000,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,114100,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,114200,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,114300,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,114400,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,114500,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,114600,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,114700,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,114800,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,114900,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,115000,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,115100,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,115200,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,115300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,115400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,115500,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,115600,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,115700,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,115800,7.7756,7.7756,7.7755,7.7756
USDHKD,20251224,115900,7.7755,7.7755,7.7753,7.7753
USDHKD,20251224,120000,7.7753,7.7753,7.7748,7.7748
USDHKD,20251224,120100,7.7747,7.7747,7.7746,7.7746
USDHKD,20251224,120200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,120300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,120400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,120500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,120600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,120700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,120800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,120900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,121000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251224,121100,7.7746,7.7749,7.7746,7.7749
USDHKD,20251224,121200,7.7751,7.7753,7.7751,7.7753
USDHKD,20251224,121300,7.7753,7.7754,7.7753,7.7754
USDHKD,20251224,121400,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,121500,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,121600,7.7754,7.7754,7.7751,7.7751
USDHKD,20251224,121700,7.7751,7.7751,7.7750,7.7751
USDHKD,20251224,121800,7.7752,7.7752,7.7752,7.7752
USDHKD,20251224,121900,7.7752,7.7753,7.7752,7.7753
USDHKD,20251224,122000,7.7753,7.7754,7.7753,7.7753
USDHKD,20251224,122100,7.7754,7.7755,7.7754,7.7755
USDHKD,20251224,122200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,122300,7.7754,7.7755,7.7754,7.7754
USDHKD,20251224,122400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,122500,7.7755,7.7755,7.7754,7.7754
USDHKD,20251224,122600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,122700,7.7754,7.7755,7.7754,7.7755
USDHKD,20251224,122800,7.7756,7.7757,7.7756,7.7757
USDHKD,20251224,122900,7.7757,7.7757,7.7756,7.7756
USDHKD,20251224,123000,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,123100,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,123200,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,123300,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,123400,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,123500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,123600,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,123700,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,123800,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,123900,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,124000,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,124100,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,124200,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,124300,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,124400,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,124500,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,124600,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,124700,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,124800,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,124900,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,125000,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,125100,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,125200,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,125300,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,125400,7.7758,7.7759,7.7758,7.7759
USDHKD,20251224,125500,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,125600,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,125700,7.7759,7.7759,7.7758,7.7758
USDHKD,20251224,125800,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,125900,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,130000,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,130100,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,130200,7.7759,7.7759,7.7757,7.7757
USDHKD,20251224,130300,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,130400,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,130500,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,130600,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,130700,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,130800,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,130900,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,131000,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,131100,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,131200,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,131300,7.7759,7.7760,7.7759,7.7760
USDHKD,20251224,131400,7.7760,7.7760,7.7760,7.7760
USDHKD,20251224,131500,7.7760,7.7760,7.7760,7.7760
USDHKD,20251224,131600,7.7760,7.7760,7.7760,7.7760
USDHKD,20251224,131700,7.7760,7.7760,7.7758,7.7758
USDHKD,20251224,131800,7.7757,7.7757,7.7755,7.7755
USDHKD,20251224,131900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,132000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,132100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,132200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,132300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,132400,7.7754,7.7755,7.7754,7.7755
USDHKD,20251224,132500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,132600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,132700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,132800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,132900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,133000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,133100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,133200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,133300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,133400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,133500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,133600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,133700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,133800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,133900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,134000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,134100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,134200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,134300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,134400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,134500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,134600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,134700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,134800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,134900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,135000,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,135100,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,135200,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,135300,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,135400,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,135500,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,135600,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,135700,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,135800,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,135900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,140000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,140100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,140200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,140300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,140400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,140500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,140600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,140700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,140800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,140900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,141000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,141100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,141200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,141300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,141400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,141500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,141600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,141700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,141800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,141900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,142000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,142100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,142200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,142300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,142400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,142500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,142600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,142700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,142800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,142900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,143000,7.7754,7.7754,7.7752,7.7752
USDHKD,20251224,143100,7.7753,7.7754,7.7753,7.7754
USDHKD,20251224,143200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,143300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,143400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,143500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,143600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,143700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,143800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,143900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,144000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,144100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,144200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,144300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,144400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,144500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,144600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,144700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,144800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,144900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,145000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,145100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,145200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,145300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,145400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,145500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,145600,7.7754,7.7754,7.7753,7.7753
USDHKD,20251224,145700,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,145800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,145900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,150000,7.7754,7.7754,7.7753,7.7753
USDHKD,20251224,150100,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,150200,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,150300,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,150400,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,150500,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,150600,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,150700,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,150800,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,150900,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,151000,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,151100,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,151200,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,151300,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,151400,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,151500,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,151600,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,151700,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,151800,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,151900,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,152000,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,152100,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,152200,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,152300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,152400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,152500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,152600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,152700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,152800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,152900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,153000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,153100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,153200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,153300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,153400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,153500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,153600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,153700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,153800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,153900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,154000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,154100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,154200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,154300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,154400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,154500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,154600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,154700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,154800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,154900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,155000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,155100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,155200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,155300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,155400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,155500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,155600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,155700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,155800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,155900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,160000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,160100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,160200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,160300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,160400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,160500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,160600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,160700,7.7754,7.7755,7.7754,7.7755
USDHKD,20251224,160800,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,160900,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,161000,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,161100,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,161200,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,161300,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,161400,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,161500,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,161600,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,161700,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,161800,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,161900,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,162000,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,162100,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,162200,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,162300,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,162400,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,162500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,162600,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,162700,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,162800,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,162900,7.7758,7.7758,7.7758,7.7758
USDHKD,20251224,163000,7.7758,7.7759,7.7758,7.7759
USDHKD,20251224,163100,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,163200,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,163300,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,163400,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,163500,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,163600,7.7760,7.7760,7.7760,7.7760
USDHKD,20251224,163700,7.7759,7.7759,7.7758,7.7758
USDHKD,20251224,163800,7.7759,7.7759,7.7758,7.7758
USDHKD,20251224,163900,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,164000,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,164100,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,164200,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,164300,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,164400,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,164500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,164600,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,164700,7.7757,7.7757,7.7756,7.7756
USDHKD,20251224,164800,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,164900,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,165000,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,165100,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,165200,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,165300,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,165400,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,165500,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,165600,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,165700,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,165800,7.7755,7.7756,7.7752,7.7752
USDHKD,20251224,165900,7.7750,7.7752,7.7746,7.7752
USDHKD,20251224,170000,7.7753,7.7754,7.7751,7.7752
USDHKD,20251224,170100,7.7751,7.7751,7.7747,7.7747
USDHKD,20251224,170200,7.7746,7.7746,7.7745,7.7745
USDHKD,20251224,170300,7.7746,7.7748,7.7746,7.7748
USDHKD,20251224,170400,7.7748,7.7749,7.7748,7.7749
USDHKD,20251224,170500,7.7751,7.7751,7.7751,7.7751
USDHKD,20251224,170600,7.7751,7.7751,7.7751,7.7751
USDHKD,20251224,170700,7.7752,7.7752,7.7752,7.7752
USDHKD,20251224,170800,7.7752,7.7752,7.7752,7.7752
USDHKD,20251224,170900,7.7752,7.7752,7.7752,7.7752
USDHKD,20251224,171000,7.7752,7.7752,7.7752,7.7752
USDHKD,20251224,171100,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,171200,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,171300,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,171400,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,171500,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,171600,7.7753,7.7754,7.7753,7.7754
USDHKD,20251224,171700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,171800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,171900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,172000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,172100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,172200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,172300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,172400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,172500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,172600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,172700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,172800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,172900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,173000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,173100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,173200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,173300,7.7754,7.7755,7.7754,7.7754
USDHKD,20251224,173400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,173500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,173600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,173700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,173800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,173900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,174000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,174100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,174200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,174300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,174400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,174500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,174600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,174700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,174800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,174900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,175000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,175100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,175200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,175300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,175400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,175500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,175600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,175700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,175800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,175900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,180000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,180100,7.7755,7.7755,7.7753,7.7753
USDHKD,20251224,180200,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,180300,7.7753,7.7753,7.7752,7.7752
USDHKD,20251224,180400,7.7752,7.7752,7.7752,7.7752
USDHKD,20251224,180500,7.7752,7.7752,7.7752,7.7752
USDHKD,20251224,180600,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,180700,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,180800,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,180900,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,181000,7.7753,7.7753,7.7753,7.7753
USDHKD,20251224,181100,7.7753,7.7754,7.7753,7.7754
USDHKD,20251224,181200,7.7755,7.7755,7.7754,7.7754
USDHKD,20251224,181300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,181400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,181500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,181600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,181700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,181800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,181900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,182000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,182100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,182200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,182300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,182400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,182500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,182600,7.7754,7.7755,7.7754,7.7755
USDHKD,20251224,182700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,182800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,182900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,183000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,183100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,183200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,183300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,183400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,183500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,183600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,183700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,183800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,183900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,184000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,184100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,184200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,184300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,184400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,184500,7.7754,7.7754,7.7753,7.7753
USDHKD,20251224,184600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,184700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,184800,7.7755,7.7755,7.7754,7.7754
USDHKD,20251224,184900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,185000,7.7754,7.7755,7.7754,7.7755
USDHKD,20251224,185100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,185200,7.7755,7.7755,7.7754,7.7754
USDHKD,20251224,185300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,185400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,185500,7.7755,7.7755,7.7754,7.7754
USDHKD,20251224,185600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251224,185700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,185800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,185900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,190000,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,190100,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,190200,7.7756,7.7758,7.7756,7.7758
USDHKD,20251224,190300,7.7759,7.7759,7.7759,7.7759
USDHKD,20251224,190400,7.7758,7.7758,7.7757,7.7757
USDHKD,20251224,190500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,190600,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,190700,7.7757,7.7757,7.7757,7.7757
USDHKD,20251224,190800,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,190900,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,191000,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,191100,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,191200,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,191300,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,191400,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,191500,7.7756,7.7756,7.7756,7.7756
USDHKD,20251224,191600,7.7756,7.7756,7.7755,7.7755
USDHKD,20251224,191700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,191800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,191900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,192000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,192100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,192200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,192300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,192400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,192500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,192600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,192700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,192800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,192900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,193000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,193100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,193200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,193300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,193400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,193500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,193600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,193700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,193800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,193900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,194000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,194100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,194200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,194300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,194400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,194500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,194600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,194700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,194800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,194900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,195000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,195100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,195200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,195300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,195400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,195500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,195600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,195700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,195800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,195900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,200000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,200100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,200200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,200300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,200400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,200500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,200600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,200700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,200800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,200900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,201000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,201100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,201200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,201300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,201400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,201500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,201600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,201700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,201800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,201900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,202000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,202100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,202200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,202300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,202400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,202500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,202600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,202700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,202800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,202900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,203000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,203100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,203200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,203300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,203400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,203500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,203600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,203700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,203800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,203900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,204000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,204100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,204200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,204300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,204400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,204500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,204600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,204700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,204800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,204900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,205000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,205100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,205200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,205300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,205400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,205500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,205600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,205700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,205800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,205900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,210000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,210100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,210200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,210300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,210400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,210500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,210600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,210700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,210800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,210900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,211000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,211100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,211200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,211300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,211400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,211500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,211600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,211700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,211800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,211900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,212000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,212100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,212200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,212300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,212400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,212500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,212600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,212700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,212800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,212900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,213000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,213100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,213200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,213300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,213400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,213500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,213600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,213700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,213800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,213900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,214000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,214100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,214200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,214300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,214400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,214500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,214600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,214700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,214800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,214900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,215000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,215100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,215200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,215300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,215400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,215500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,215600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,215700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,215800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,215900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,220000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,220100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,220200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,220300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,220400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,220500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,220600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,220700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,220800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,220900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,221000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,221100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,221200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,221300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,221400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,221500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,221600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,221700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,221800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,221900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,222000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,222100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,222200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,222300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,222400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,222500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,222600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,222700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,222800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,222900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,223000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,223100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,223200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,223300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,223400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,223500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,223600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,223700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,223800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,223900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,224000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,224100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,224200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,224300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,224400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,224500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,224600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,224700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,224800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,224900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,225000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,225100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,225200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,225300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,225400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,225500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,225600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,225700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,225800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,225900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,230000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,230100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,230200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,230300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,230400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,230500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,230600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,230700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,230800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,230900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,231000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,231100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,231200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,231300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,231400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,231500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,231600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,231700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,231800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,231900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,232000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,232100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,232200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,232300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,232400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,232500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,232600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,232700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,232800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,232900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,233000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,233100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,233200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,233300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,233400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,233500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,233600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,233700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,233800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,233900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,234000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,234100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,234200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,234300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,234400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,234500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,234600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,234700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,234800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,234900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,235000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,235100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,235200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,235300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,235400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,235500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,235600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,235700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,235800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251224,235900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251225,000000,7.7755,7.7755,7.7755,7.7755
USDMXN,20251224,000100,17.908,17.908,17.905,17.905
USDMXN,20251224,000200,17.904,17.905,17.902,17.902
USDMXN,20251224,000300,17.901,17.901,17.901,17.901
USDMXN,20251224,000400,17.901,17.901,17.901,17.901
USDMXN,20251224,000500,17.901,17.901,17.901,17.901
USDMXN,20251224,000600,17.901,17.901,17.901,17.901
USDMXN,20251224,000700,17.901,17.901,17.901,17.901
USDMXN,20251224,000800,17.901,17.901,17.901,17.901
USDMXN,20251224,000900,17.901,17.901,17.901,17.901
USDMXN,20251224,001000,17.901,17.901,17.901,17.901
USDMXN,20251224,001100,17.901,17.901,17.901,17.901
USDMXN,20251224,001200,17.901,17.901,17.901,17.901
USDMXN,20251224,001300,17.901,17.901,17.901,17.901
USDMXN,20251224,001400,17.902,17.903,17.902,17.903
USDMXN,20251224,001500,17.903,17.903,17.903,17.903
USDMXN,20251224,001600,17.903,17.903,17.903,17.903
USDMXN,20251224,001700,17.902,17.902,17.902,17.902
USDMXN,20251224,001800,17.902,17.902,17.902,17.902
USDMXN,20251224,001900,17.902,17.902,17.902,17.902
USDMXN,20251224,002000,17.902,17.902,17.902,17.902
USDMXN,20251224,002100,17.903,17.903,17.903,17.903
USDMXN,20251224,002200,17.903,17.903,17.903,17.903
USDMXN,20251224,002300,17.903,17.903,17.902,17.902
USDMXN,20251224,002400,17.902,17.902,17.902,17.902
USDMXN,20251224,002500,17.902,17.902,17.902,17.902
USDMXN,20251224,002600,17.902,17.902,17.902,17.902
USDMXN,20251224,002700,17.902,17.902,17.902,17.902
USDMXN,20251224,002800,17.902,17.902,17.902,17.902
USDMXN,20251224,002900,17.901,17.902,17.901,17.902
USDMXN,20251224,003000,17.902,17.902,17.902,17.902
USDMXN,20251224,003100,17.902,17.902,17.902,17.902
USDMXN,20251224,003200,17.902,17.902,17.902,17.902
USDMXN,20251224,003300,17.902,17.902,17.902,17.902
USDMXN,20251224,003400,17.902,17.902,17.902,17.902
USDMXN,20251224,003500,17.902,17.903,17.902,17.902
USDMXN,20251224,003600,17.901,17.901,17.901,17.901
USDMXN,20251224,003700,17.901,17.901,17.901,17.901
USDMXN,20251224,003800,17.901,17.901,17.901,17.901
USDMXN,20251224,003900,17.901,17.901,17.901,17.901
USDMXN,20251224,004000,17.901,17.901,17.901,17.901
USDMXN,20251224,004100,17.901,17.901,17.901,17.901
USDMXN,20251224,004200,17.901,17.901,17.901,17.901
USDMXN,20251224,004300,17.901,17.901,17.901,17.901
USDMXN,20251224,004400,17.901,17.901,17.901,17.901
USDMXN,20251224,004500,17.901,17.901,17.901,17.901
USDMXN,20251224,004600,17.901,17.901,17.901,17.901
USDMXN,20251224,004700,17.901,17.901,17.900,17.900
USDMXN,20251224,004800,17.899,17.900,17.899,17.900
USDMXN,20251224,004900,17.900,17.900,17.900,17.900
USDMXN,20251224,005000,17.900,17.900,17.900,17.900
USDMXN,20251224,005100,17.900,17.900,17.900,17.900
USDMXN,20251224,005200,17.900,17.900,17.900,17.900
USDMXN,20251224,005300,17.900,17.900,17.900,17.900
USDMXN,20251224,005400,17.900,17.900,17.900,17.900
USDMXN,20251224,005500,17.900,17.902,17.900,17.902
USDMXN,20251224,005600,17.903,17.903,17.903,17.903
USDMXN,20251224,005700,17.903,17.903,17.903,17.903
USDMXN,20251224,005800,17.903,17.903,17.902,17.902
USDMXN,20251224,005900,17.902,17.902,17.902,17.902
USDMXN,20251224,010000,17.902,17.903,17.902,17.903
USDMXN,20251224,010100,17.902,17.902,17.902,17.902
USDMXN,20251224,010200,17.902,17.902,17.901,17.901
USDMXN,20251224,010300,17.901,17.901,17.901,17.901
USDMXN,20251224,010400,17.901,17.901,17.901,17.901
USDMXN,20251224,010500,17.900,17.900,17.897,17.897
USDMXN,20251224,010600,17.898,17.898,17.898,17.898
USDMXN,20251224,010700,17.898,17.898,17.898,17.898
USDMXN,20251224,010800,17.898,17.898,17.898,17.898
USDMXN,20251224,010900,17.898,17.898,17.898,17.898
USDMXN,20251224,011000,17.898,17.898,17.897,17.897
USDMXN,20251224,011100,17.895,17.895,17.895,17.895
USDMXN,20251224,011200,17.895,17.895,17.895,17.895
USDMXN,20251224,011300,17.895,17.895,17.895,17.895
USDMXN,20251224,011400,17.895,17.895,17.895,17.895
USDMXN,20251224,011500,17.895,17.898,17.895,17.898
USDMXN,20251224,011600,17.898,17.898,17.898,17.898
USDMXN,20251224,011700,17.897,17.897,17.897,17.897
USDMXN,20251224,011800,17.898,17.900,17.898,17.900
USDMXN,20251224,011900,17.901,17.901,17.901,17.901
USDMXN,20251224,012000,17.901,17.901,17.900,17.900
USDMXN,20251224,012100,17.900,17.900,17.898,17.898
USDMXN,20251224,012200,17.898,17.898,17.898,17.898
USDMXN,20251224,012300,17.899,17.899,17.898,17.898
USDMXN,20251224,012400,17.898,17.898,17.898,17.898
USDMXN,20251224,012500,17.899,17.899,17.899,17.899
USDMXN,20251224,012600,17.898,17.898,17.898,17.898
USDMXN,20251224,012700,17.899,17.899,17.899,17.899
USDMXN,20251224,012800,17.899,17.899,17.898,17.898
USDMXN,20251224,012900,17.899,17.899,17.899,17.899
USDMXN,20251224,013000,17.899,17.899,17.898,17.899
USDMXN,20251224,013100,17.900,17.900,17.900,17.900
USDMXN,20251224,013200,17.900,17.900,17.900,17.900
USDMXN,20251224,013300,17.900,17.900,17.900,17.900
USDMXN,20251224,013400,17.901,17.904,17.901,17.903
USDMXN,20251224,013500,17.904,17.904,17.904,17.904
USDMXN,20251224,013600,17.905,17.906,17.904,17.904
USDMXN,20251224,013700,17.904,17.904,17.904,17.904
USDMXN,20251224,013800,17.904,17.904,17.904,17.904
USDMXN,20251224,013900,17.904,17.904,17.904,17.904
USDMXN,20251224,014000,17.904,17.904,17.904,17.904
USDMXN,20251224,014100,17.905,17.905,17.904,17.904
USDMXN,20251224,014200,17.904,17.904,17.904,17.904
USDMXN,20251224,014300,17.905,17.905,17.905,17.905
USDMXN,20251224,014400,17.904,17.906,17.904,17.905
USDMXN,20251224,014500,17.904,17.904,17.904,17.904
USDMXN,20251224,014600,17.904,17.904,17.904,17.904
USDMXN,20251224,014700,17.904,17.905,17.904,17.905
USDMXN,20251224,014800,17.904,17.904,17.904,17.904
USDMXN,20251224,014900,17.904,17.904,17.904,17.904
USDMXN,20251224,015000,17.904,17.904,17.904,17.904
USDMXN,20251224,015100,17.904,17.904,17.904,17.904
USDMXN,20251224,015200,17.904,17.904,17.904,17.904
USDMXN,20251224,015300,17.904,17.904,17.904,17.904
USDMXN,20251224,015400,17.904,17.904,17.904,17.904
USDMXN,20251224,015500,17.905,17.906,17.905,17.905
USDMXN,20251224,015600,17.906,17.906,17.906,17.906
USDMXN,20251224,015700,17.906,17.906,17.906,17.906
USDMXN,20251224,015800,17.906,17.906,17.906,17.906
USDMXN,20251224,015900,17.905,17.905,17.905,17.905
USDMXN,20251224,020000,17.905,17.905,17.905,17.905
USDMXN,20251224,020100,17.905,17.905,17.905,17.905
USDMXN,20251224,020200,17.905,17.906,17.905,17.906
USDMXN,20251224,020300,17.906,17.907,17.906,17.906
USDMXN,20251224,020400,17.908,17.909,17.908,17.908
USDMXN,20251224,020500,17.908,17.909,17.908,17.908
USDMXN,20251224,020600,17.909,17.909,17.909,17.909
USDMXN,20251224,020700,17.908,17.908,17.904,17.904
USDMXN,20251224,020800,17.904,17.904,17.904,17.904
USDMXN,20251224,020900,17.905,17.905,17.905,17.905
USDMXN,20251224,021000,17.906,17.906,17.905,17.905
USDMXN,20251224,021100,17.904,17.904,17.903,17.903
USDMXN,20251224,021200,17.903,17.903,17.903,17.903
USDMXN,20251224,021300,17.902,17.903,17.902,17.903
USDMXN,20251224,021400,17.903,17.903,17.903,17.903
USDMXN,20251224,021500,17.903,17.903,17.903,17.903
USDMXN,20251224,021600,17.903,17.903,17.903,17.903
USDMXN,20251224,021700,17.903,17.903,17.903,17.903
USDMXN,20251224,021800,17.902,17.902,17.900,17.900
USDMXN,20251224,021900,17.900,17.900,17.899,17.899
USDMXN,20251224,022000,17.900,17.900,17.899,17.899
USDMXN,20251224,022100,17.898,17.898,17.896,17.896
USDMXN,20251224,022200,17.896,17.896,17.896,17.896
USDMXN,20251224,022300,17.896,17.896,17.896,17.896
USDMXN,20251224,022400,17.896,17.896,17.896,17.896
USDMXN,20251224,022500,17.896,17.896,17.894,17.894
USDMXN,20251224,022600,17.893,17.893,17.892,17.893
USDMXN,20251224,022700,17.893,17.893,17.893,17.893
USDMXN,20251224,022800,17.892,17.892,17.892,17.892
USDMXN,20251224,022900,17.893,17.893,17.893,17.893
USDMXN,20251224,023000,17.894,17.894,17.893,17.893
USDMXN,20251224,023100,17.894,17.895,17.893,17.893
USDMXN,20251224,023200,17.892,17.893,17.892,17.892
USDMXN,20251224,023300,17.892,17.893,17.892,17.893
USDMXN,20251224,023400,17.892,17.892,17.892,17.892
USDMXN,20251224,023500,17.892,17.892,17.892,17.892
USDMXN,20251224,023600,17.892,17.892,17.892,17.892
USDMXN,20251224,023700,17.892,17.892,17.892,17.892
USDMXN,20251224,023800,17.891,17.892,17.889,17.892
USDMXN,20251224,023900,17.893,17.893,17.891,17.892
USDMXN,20251224,024000,17.891,17.892,17.891,17.892
USDMXN,20251224,024100,17.891,17.892,17.891,17.891
USDMXN,20251224,024200,17.890,17.890,17.889,17.889
USDMXN,20251224,024300,17.889,17.889,17.888,17.889
USDMXN,20251224,024400,17.889,17.889,17.889,17.889
USDMXN,20251224,024500,17.889,17.889,17.889,17.889
USDMXN,20251224,024600,17.890,17.890,17.890,17.890
USDMXN,20251224,024700,17.890,17.890,17.890,17.890
USDMXN,20251224,024800,17.890,17.890,17.890,17.890
USDMXN,20251224,024900,17.890,17.890,17.890,17.890
USDMXN,20251224,025000,17.890,17.890,17.890,17.890
USDMXN,20251224,025100,17.890,17.890,17.890,17.890
USDMXN,20251224,025200,17.890,17.890,17.890,17.890
USDMXN,20251224,025300,17.890,17.890,17.890,17.890
USDMXN,20251224,025400,17.890,17.890,17.890,17.890
USDMXN,20251224,025500,17.890,17.890,17.889,17.889
USDMXN,20251224,025600,17.889,17.890,17.889,17.890
USDMXN,20251224,025700,17.890,17.890,17.890,17.890
USDMXN,20251224,025800,17.890,17.890,17.890,17.890
USDMXN,20251224,025900,17.890,17.890,17.890,17.890
USDMXN,20251224,030000,17.890,17.890,17.890,17.890
USDMXN,20251224,030100,17.890,17.890,17.890,17.890
USDMXN,20251224,030200,17.890,17.890,17.890,17.890
USDMXN,20251224,030300,17.889,17.889,17.889,17.889
USDMXN,20251224,030400,17.888,17.888,17.888,17.888
USDMXN,20251224,030500,17.888,17.888,17.888,17.888
USDMXN,20251224,030600,17.888,17.888,17.888,17.888
USDMXN,20251224,030700,17.890,17.890,17.889,17.889
USDMXN,20251224,030800,17.890,17.892,17.890,17.892
USDMXN,20251224,030900,17.892,17.892,17.892,17.892
USDMXN,20251224,031000,17.892,17.892,17.892,17.892
USDMXN,20251224,031100,17.891,17.891,17.891,17.891
USDMXN,20251224,031200,17.891,17.891,17.891,17.891
USDMXN,20251224,031300,17.891,17.891,17.891,17.891
USDMXN,20251224,031400,17.891,17.891,17.891,17.891
USDMXN,20251224,031500,17.892,17.892,17.892,17.892
USDMXN,20251224,031600,17.891,17.892,17.891,17.892
USDMXN,20251224,031700,17.892,17.892,17.892,17.892
USDMXN,20251224,031800,17.892,17.892,17.890,17.890
USDMXN,20251224,031900,17.891,17.891,17.891,17.891
USDMXN,20251224,032000,17.891,17.891,17.891,17.891
USDMXN,20251224,032100,17.891,17.891,17.891,17.891
USDMXN,20251224,032200,17.891,17.891,17.891,17.891
USDMXN,20251224,032300,17.891,17.892,17.891,17.891
USDMXN,20251224,032400,17.891,17.891,17.891,17.891
USDMXN,20251224,032500,17.890,17.890,17.890,17.890
USDMXN,20251224,032600,17.891,17.891,17.891,17.891
USDMXN,20251224,032700,17.891,17.891,17.891,17.891
USDMXN,20251224,032800,17.890,17.890,17.889,17.889
USDMXN,20251224,032900,17.889,17.889,17.889,17.889
USDMXN,20251224,033000,17.890,17.892,17.890,17.892
USDMXN,20251224,033100,17.892,17.892,17.891,17.891
USDMXN,20251224,033200,17.892,17.892,17.892,17.892
USDMXN,20251224,033300,17.892,17.892,17.892,17.892
USDMXN,20251224,033400,17.892,17.892,17.891,17.892
USDMXN,20251224,033500,17.892,17.893,17.892,17.893
USDMXN,20251224,033600,17.893,17.893,17.893,17.893
USDMXN,20251224,033700,17.892,17.892,17.891,17.891
USDMXN,20251224,033800,17.892,17.893,17.892,17.893
USDMXN,20251224,033900,17.892,17.892,17.892,17.892
USDMXN,20251224,034000,17.893,17.893,17.893,17.893
USDMXN,20251224,034100,17.893,17.893,17.892,17.892
USDMXN,20251224,034200,17.892,17.892,17.892,17.892
USDMXN,20251224,034300,17.891,17.891,17.891,17.891
USDMXN,20251224,034400,17.892,17.892,17.892,17.892
USDMXN,20251224,034500,17.892,17.892,17.892,17.892
USDMXN,20251224,034600,17.892,17.892,17.892,17.892
USDMXN,20251224,034700,17.892,17.892,17.892,17.892
USDMXN,20251224,034800,17.892,17.892,17.891,17.891
USDMXN,20251224,034900,17.892,17.892,17.891,17.891
USDMXN,20251224,035000,17.891,17.891,17.891,17.891
USDMXN,20251224,035100,17.891,17.891,17.891,17.891
USDMXN,20251224,035200,17.890,17.890,17.890,17.890
USDMXN,20251224,035300,17.890,17.891,17.890,17.891
USDMXN,20251224,035400,17.891,17.891,17.891,17.891
USDMXN,20251224,035500,17.891,17.892,17.891,17.892
USDMXN,20251224,035600,17.892,17.892,17.892,17.892
USDMXN,20251224,035700,17.892,17.892,17.892,17.892
USDMXN,20251224,035800,17.891,17.891,17.891,17.891
USDMXN,20251224,035900,17.893,17.893,17.892,17.892
USDMXN,20251224,040000,17.892,17.893,17.892,17.893
USDMXN,20251224,040100,17.893,17.893,17.893,17.893
USDMXN,20251224,040200,17.893,17.893,17.893,17.893
USDMXN,20251224,040300,17.893,17.893,17.893,17.893
USDMXN,20251224,040400,17.893,17.893,17.893,17.893
USDMXN,20251224,040500,17.892,17.893,17.892,17.893
USDMXN,20251224,040600,17.892,17.893,17.892,17.892
USDMXN,20251224,040700,17.893,17.893,17.892,17.893
USDMXN,20251224,040800,17.893,17.893,17.893,17.893
USDMXN,20251224,040900,17.893,17.893,17.893,17.893
USDMXN,20251224,041000,17.893,17.893,17.893,17.893
USDMXN,20251224,041100,17.893,17.893,17.893,17.893
USDMXN,20251224,041200,17.893,17.893,17.893,17.893
USDMXN,20251224,041300,17.893,17.893,17.893,17.893
USDMXN,20251224,041400,17.895,17.895,17.893,17.893
USDMXN,20251224,041500,17.893,17.893,17.893,17.893
USDMXN,20251224,041600,17.894,17.894,17.894,17.894
USDMXN,20251224,041700,17.894,17.894,17.894,17.894
USDMXN,20251224,041800,17.894,17.894,17.894,17.894
USDMXN,20251224,041900,17.894,17.894,17.894,17.894
USDMXN,20251224,042000,17.894,17.894,17.894,17.894
USDMXN,20251224,042100,17.894,17.894,17.894,17.894
USDMXN,20251224,042200,17.893,17.893,17.893,17.893
USDMXN,20251224,042300,17.893,17.893,17.893,17.893
USDMXN,20251224,042400,17.893,17.893,17.893,17.893
USDMXN,20251224,042500,17.893,17.894,17.893,17.894
USDMXN,20251224,042600,17.894,17.894,17.894,17.894
USDMXN,20251224,042700,17.894,17.894,17.894,17.894
USDMXN,20251224,042800,17.893,17.893,17.893,17.893
USDMXN,20251224,042900,17.893,17.894,17.893,17.894
USDMXN,20251224,043000,17.894,17.894,17.894,17.894
USDMXN,20251224,043100,17.894,17.894,17.894,17.894
USDMXN,20251224,043200,17.894,17.894,17.894,17.894
USDMXN,20251224,043300,17.895,17.895,17.894,17.894
USDMXN,20251224,043400,17.894,17.894,17.894,17.894
USDMXN,20251224,043500,17.893,17.894,17.893,17.894
USDMXN,20251224,043600,17.894,17.894,17.894,17.894
USDMXN,20251224,043700,17.894,17.894,17.894,17.894
USDMXN,20251224,043800,17.894,17.894,17.894,17.894
USDMXN,20251224,043900,17.894,17.894,17.894,17.894
USDMXN,20251224,044000,17.894,17.894,17.894,17.894
USDMXN,20251224,044100,17.894,17.894,17.894,17.894
USDMXN,20251224,044200,17.894,17.894,17.894,17.894
USDMXN,20251224,044300,17.894,17.894,17.894,17.894
USDMXN,20251224,044400,17.893,17.893,17.893,17.893
USDMXN,20251224,044500,17.893,17.893,17.893,17.893
USDMXN,20251224,044600,17.893,17.893,17.893,17.893
USDMXN,20251224,044700,17.893,17.893,17.893,17.893
USDMXN,20251224,044800,17.893,17.893,17.893,17.893
USDMXN,20251224,044900,17.893,17.893,17.893,17.893
USDMXN,20251224,045000,17.893,17.893,17.893,17.893
USDMXN,20251224,045100,17.893,17.893,17.893,17.893
USDMXN,20251224,045200,17.893,17.893,17.893,17.893
USDMXN,20251224,045300,17.893,17.893,17.893,17.893
USDMXN,20251224,045400,17.893,17.893,17.893,17.893
USDMXN,20251224,045500,17.893,17.893,17.893,17.893
USDMXN,20251224,045600,17.893,17.893,17.892,17.892
USDMXN,20251224,045700,17.893,17.893,17.893,17.893
USDMXN,20251224,045800,17.893,17.893,17.893,17.893
USDMXN,20251224,045900,17.893,17.895,17.893,17.895
USDMXN,20251224,050000,17.895,17.895,17.895,17.895
USDMXN,20251224,050100,17.895,17.895,17.895,17.895
USDMXN,20251224,050200,17.895,17.896,17.895,17.896
USDMXN,20251224,050300,17.897,17.897,17.897,17.897
USDMXN,20251224,050400,17.897,17.897,17.897,17.897
USDMXN,20251224,050500,17.897,17.897,17.892,17.892
USDMXN,20251224,050600,17.891,17.891,17.891,17.891
USDMXN,20251224,050700,17.891,17.894,17.891,17.894
USDMXN,20251224,050800,17.894,17.894,17.894,17.894
USDMXN,20251224,050900,17.894,17.894,17.894,17.894
USDMXN,20251224,051000,17.893,17.894,17.893,17.894
USDMXN,20251224,051100,17.894,17.894,17.894,17.894
USDMXN,20251224,051200,17.894,17.894,17.894,17.894
USDMXN,20251224,051300,17.893,17.893,17.893,17.893
USDMXN,20251224,051400,17.893,17.893,17.893,17.893
USDMXN,20251224,051500,17.893,17.893,17.893,17.893
USDMXN,20251224,051600,17.893,17.893,17.893,17.893
USDMXN,20251224,051700,17.893,17.893,17.893,17.893
USDMXN,20251224,051800,17.892,17.892,17.892,17.892
USDMXN,20251224,051900,17.892,17.892,17.892,17.892
USDMXN,20251224,052000,17.892,17.892,17.892,17.892
USDMXN,20251224,052100,17.892,17.892,17.892,17.892
USDMXN,20251224,052200,17.892,17.892,17.892,17.892
USDMXN,20251224,052300,17.892,17.892,17.892,17.892
USDMXN,20251224,052400,17.892,17.892,17.892,17.892
USDMXN,20251224,052500,17.892,17.892,17.891,17.892
USDMXN,20251224,052600,17.893,17.893,17.893,17.893
USDMXN,20251224,052700,17.893,17.893,17.893,17.893
USDMXN,20251224,052800,17.893,17.894,17.893,17.894
USDMXN,20251224,052900,17.894,17.894,17.894,17.894
USDMXN,20251224,053000,17.894,17.894,17.894,17.894
USDMXN,20251224,053100,17.893,17.893,17.893,17.893
USDMXN,20251224,053200,17.893,17.894,17.893,17.893
USDMXN,20251224,053300,17.894,17.894,17.894,17.894
USDMXN,20251224,053400,17.894,17.894,17.894,17.894
USDMXN,20251224,053500,17.894,17.894,17.891,17.891
USDMXN,20251224,053600,17.891,17.891,17.891,17.891
USDMXN,20251224,053700,17.891,17.891,17.891,17.891
USDMXN,20251224,053800,17.891,17.891,17.891,17.891
USDMXN,20251224,053900,17.891,17.891,17.891,17.891
USDMXN,20251224,054000,17.890,17.891,17.890,17.891
USDMXN,20251224,054100,17.891,17.891,17.891,17.891
USDMXN,20251224,054200,17.891,17.891,17.891,17.891
USDMXN,20251224,054300,17.891,17.891,17.891,17.891
USDMXN,20251224,054400,17.891,17.891,17.891,17.891
USDMXN,20251224,054500,17.891,17.891,17.891,17.891
USDMXN,20251224,054600,17.891,17.891,17.891,17.891
USDMXN,20251224,054700,17.891,17.891,17.891,17.891
USDMXN,20251224,054800,17.891,17.891,17.891,17.891
USDMXN,20251224,054900,17.890,17.891,17.890,17.891
USDMXN,20251224,055000,17.891,17.891,17.891,17.891
USDMXN,20251224,055100,17.891,17.891,17.891,17.891
USDMXN,20251224,055200,17.891,17.891,17.891,17.891
USDMXN,20251224,055300,17.891,17.891,17.891,17.891
USDMXN,20251224,055400,17.890,17.890,17.890,17.890
USDMXN,20251224,055500,17.890,17.890,17.890,17.890
USDMXN,20251224,055600,17.890,17.890,17.890,17.890
USDMXN,20251224,055700,17.890,17.891,17.890,17.890
USDMXN,20251224,055800,17.891,17.891,17.891,17.891
USDMXN,20251224,055900,17.891,17.891,17.890,17.890
USDMXN,20251224,060000,17.890,17.890,17.890,17.890
USDMXN,20251224,060100,17.891,17.891,17.891,17.891
USDMXN,20251224,060200,17.891,17.891,17.890,17.890
USDMXN,20251224,060300,17.890,17.890,17.890,17.890
USDMXN,20251224,060400,17.890,17.890,17.890,17.890
USDMXN,20251224,060500,17.890,17.890,17.890,17.890
USDMXN,20251224,060600,17.890,17.890,17.890,17.890
USDMXN,20251224,060700,17.890,17.890,17.890,17.890
USDMXN,20251224,060800,17.890,17.890,17.890,17.890
USDMXN,20251224,060900,17.890,17.890,17.889,17.889
USDMXN,20251224,061000,17.889,17.889,17.889,17.889
USDMXN,20251224,061100,17.890,17.890,17.890,17.890
USDMXN,20251224,061200,17.890,17.891,17.890,17.891
USDMXN,20251224,061300,17.891,17.891,17.891,17.891
USDMXN,20251224,061400,17.890,17.890,17.889,17.889
USDMXN,20251224,061500,17.890,17.890,17.890,17.890
USDMXN,20251224,061600,17.890,17.890,17.890,17.890
USDMXN,20251224,061700,17.890,17.890,17.890,17.890
USDMXN,20251224,061800,17.890,17.890,17.890,17.890
USDMXN,20251224,061900,17.890,17.890,17.890,17.890
USDMXN,20251224,062000,17.890,17.890,17.890,17.890
USDMXN,20251224,062100,17.890,17.890,17.890,17.890
USDMXN,20251224,062200,17.890,17.890,17.890,17.890
USDMXN,20251224,062300,17.890,17.891,17.890,17.891
USDMXN,20251224,062400,17.890,17.890,17.890,17.890
USDMXN,20251224,062500,17.890,17.890,17.889,17.889
USDMXN,20251224,062600,17.889,17.889,17.889,17.889
USDMXN,20251224,062700,17.890,17.890,17.889,17.889
USDMXN,20251224,062800,17.889,17.889,17.889,17.889
USDMXN,20251224,062900,17.890,17.890,17.890,17.890
USDMXN,20251224,063000,17.890,17.890,17.889,17.889
USDMXN,20251224,063100,17.889,17.889,17.889,17.889
USDMXN,20251224,063200,17.889,17.891,17.889,17.891
USDMXN,20251224,063300,17.890,17.890,17.890,17.890
USDMXN,20251224,063400,17.890,17.890,17.889,17.889
USDMXN,20251224,063500,17.890,17.890,17.890,17.890
USDMXN,20251224,063600,17.890,17.891,17.890,17.890
USDMXN,20251224,063700,17.890,17.890,17.890,17.890
USDMXN,20251224,063800,17.890,17.890,17.890,17.890
USDMXN,20251224,063900,17.890,17.890,17.890,17.890
USDMXN,20251224,064000,17.890,17.890,17.890,17.890
USDMXN,20251224,064100,17.890,17.890,17.890,17.890
USDMXN,20251224,064200,17.890,17.890,17.889,17.890
USDMXN,20251224,064300,17.889,17.890,17.889,17.890
USDMXN,20251224,064400,17.890,17.890,17.889,17.890
USDMXN,20251224,064500,17.890,17.890,17.890,17.890
USDMXN,20251224,064600,17.890,17.890,17.890,17.890
USDMXN,20251224,064700,17.890,17.890,17.890,17.890
USDMXN,20251224,064800,17.890,17.890,17.890,17.890
USDMXN,20251224,064900,17.890,17.890,17.888,17.888
USDMXN,20251224,065000,17.888,17.888,17.888,17.888
USDMXN,20251224,065100,17.888,17.888,17.888,17.888
USDMXN,20251224,065200,17.888,17.888,17.888,17.888
USDMXN,20251224,065300,17.888,17.888,17.888,17.888
USDMXN,20251224,065400,17.889,17.889,17.889,17.889
USDMXN,20251224,065500,17.889,17.889,17.889,17.889
USDMXN,20251224,065600,17.888,17.889,17.888,17.889
USDMXN,20251224,065700,17.889,17.889,17.888,17.888
USDMXN,20251224,065800,17.888,17.888,17.888,17.888
USDMXN,20251224,065900,17.888,17.888,17.888,17.888
USDMXN,20251224,070000,17.888,17.889,17.888,17.888
USDMXN,20251224,070100,17.889,17.889,17.889,17.889
USDMXN,20251224,070200,17.889,17.889,17.888,17.888
USDMXN,20251224,070300,17.889,17.889,17.888,17.888
USDMXN,20251224,070400,17.888,17.888,17.888,17.888
USDMXN,20251224,070500,17.888,17.889,17.888,17.888
USDMXN,20251224,070600,17.888,17.888,17.888,17.888
USDMXN,20251224,070700,17.888,17.888,17.888,17.888
USDMXN,20251224,070800,17.888,17.888,17.888,17.888
USDMXN,20251224,070900,17.889,17.890,17.889,17.890
USDMXN,20251224,071000,17.891,17.891,17.890,17.890
USDMXN,20251224,071100,17.890,17.890,17.890,17.890
USDMXN,20251224,071200,17.890,17.891,17.890,17.891
USDMXN,20251224,071300,17.890,17.890,17.890,17.890
USDMXN,20251224,071400,17.890,17.890,17.890,17.890
USDMXN,20251224,071500,17.890,17.890,17.890,17.890
USDMXN,20251224,071600,17.890,17.890,17.890,17.890
USDMXN,20251224,071700,17.890,17.891,17.890,17.890
USDMXN,20251224,071800,17.890,17.890,17.890,17.890
USDMXN,20251224,071900,17.890,17.890,17.889,17.889
USDMXN,20251224,072000,17.890,17.890,17.890,17.890
USDMXN,20251224,072100,17.890,17.890,17.890,17.890
USDMXN,20251224,072200,17.890,17.890,17.890,17.890
USDMXN,20251224,072300,17.890,17.891,17.890,17.890
USDMXN,20251224,072400,17.890,17.891,17.890,17.891
USDMXN,20251224,072500,17.890,17.891,17.890,17.891
USDMXN,20251224,072600,17.891,17.891,17.891,17.891
USDMXN,20251224,072700,17.890,17.892,17.890,17.892
USDMXN,20251224,072800,17.891,17.891,17.890,17.891
USDMXN,20251224,072900,17.891,17.891,17.891,17.891
USDMXN,20251224,073000,17.892,17.892,17.890,17.890
USDMXN,20251224,073100,17.890,17.890,17.890,17.890
USDMXN,20251224,073200,17.890,17.890,17.890,17.890
USDMXN,20251224,073300,17.890,17.890,17.890,17.890
USDMXN,20251224,073400,17.890,17.890,17.890,17.890
USDMXN,20251224,073500,17.890,17.890,17.890,17.890
USDMXN,20251224,073600,17.890,17.890,17.890,17.890
USDMXN,20251224,073700,17.889,17.889,17.889,17.889
USDMXN,20251224,073800,17.889,17.889,17.889,17.889
USDMXN,20251224,073900,17.889,17.889,17.889,17.889
USDMXN,20251224,074000,17.889,17.889,17.889,17.889
USDMXN,20251224,074100,17.889,17.889,17.888,17.888
USDMXN,20251224,074200,17.888,17.888,17.888,17.888
USDMXN,20251224,074300,17.888,17.889,17.888,17.889
USDMXN,20251224,074400,17.888,17.889,17.888,17.888
USDMXN,20251224,074500,17.888,17.888,17.888,17.888
USDMXN,20251224,074600,17.887,17.887,17.887,17.887
USDMXN,20251224,074700,17.887,17.887,17.887,17.887
USDMXN,20251224,074800,17.888,17.888,17.888,17.888
USDMXN,20251224,074900,17.888,17.888,17.887,17.887
USDMXN,20251224,075000,17.887,17.887,17.887,17.887
USDMXN,20251224,075100,17.887,17.887,17.887,17.887
USDMXN,20251224,075200,17.887,17.887,17.887,17.887
USDMXN,20251224,075300,17.888,17.888,17.887,17.887
USDMXN,20251224,075400,17.887,17.887,17.887,17.887
USDMXN,20251224,075500,17.887,17.887,17.887,17.887
USDMXN,20251224,075600,17.887,17.887,17.887,17.887
USDMXN,20251224,075700,17.887,17.887,17.887,17.887
USDMXN,20251224,075800,17.887,17.887,17.887,17.887
USDMXN,20251224,075900,17.887,17.887,17.887,17.887
USDMXN,20251224,080000,17.887,17.888,17.887,17.888
USDMXN,20251224,080100,17.887,17.887,17.887,17.887
USDMXN,20251224,080200,17.887,17.887,17.887,17.887
USDMXN,20251224,080300,17.887,17.887,17.886,17.887
USDMXN,20251224,080400,17.887,17.888,17.887,17.888
USDMXN,20251224,080500,17.887,17.887,17.887,17.887
USDMXN,20251224,080600,17.888,17.890,17.888,17.890
USDMXN,20251224,080700,17.890,17.890,17.890,17.890
USDMXN,20251224,080800,17.891,17.891,17.890,17.890
USDMXN,20251224,080900,17.890,17.890,17.890,17.890
USDMXN,20251224,081000,17.889,17.889,17.889,17.889
USDMXN,20251224,081100,17.890,17.890,17.890,17.890
USDMXN,20251224,081200,17.889,17.889,17.889,17.889
USDMXN,20251224,081300,17.890,17.890,17.890,17.890
USDMXN,20251224,081400,17.890,17.890,17.890,17.890
USDMXN,20251224,081500,17.890,17.890,17.889,17.890
USDMXN,20251224,081600,17.890,17.890,17.890,17.890
USDMXN,20251224,081700,17.889,17.890,17.889,17.890
USDMXN,20251224,081800,17.890,17.890,17.890,17.890
USDMXN,20251224,081900,17.890,17.890,17.889,17.890
USDMXN,20251224,082000,17.890,17.890,17.890,17.890
USDMXN,20251224,082100,17.889,17.890,17.889,17.890
USDMXN,20251224,082200,17.890,17.890,17.890,17.890
USDMXN,20251224,082300,17.890,17.890,17.890,17.890
USDMXN,20251224,082400,17.890,17.890,17.890,17.890
USDMXN,20251224,082500,17.890,17.890,17.890,17.890
USDMXN,20251224,082600,17.890,17.890,17.889,17.889
USDMXN,20251224,082700,17.889,17.889,17.889,17.889
USDMXN,20251224,082800,17.890,17.890,17.889,17.889
USDMXN,20251224,082900,17.889,17.889,17.889,17.889
USDMXN,20251224,083000,17.889,17.889,17.889,17.889
USDMXN,20251224,083100,17.889,17.889,17.889,17.889
USDMXN,20251224,083200,17.889,17.889,17.889,17.889
USDMXN,20251224,083300,17.888,17.890,17.888,17.890
USDMXN,20251224,083400,17.890,17.890,17.890,17.890
USDMXN,20251224,083500,17.890,17.890,17.890,17.890
USDMXN,20251224,083600,17.890,17.890,17.890,17.890
USDMXN,20251224,083700,17.889,17.890,17.889,17.890
USDMXN,20251224,083800,17.890,17.890,17.889,17.890
USDMXN,20251224,083900,17.890,17.890,17.890,17.890
USDMXN,20251224,084000,17.890,17.890,17.890,17.890
USDMXN,20251224,084100,17.890,17.891,17.890,17.891
USDMXN,20251224,084200,17.891,17.891,17.891,17.891
USDMXN,20251224,084300,17.891,17.891,17.891,17.891
USDMXN,20251224,084400,17.891,17.891,17.891,17.891
USDMXN,20251224,084500,17.890,17.890,17.890,17.890
USDMXN,20251224,084600,17.890,17.890,17.890,17.890
USDMXN,20251224,084700,17.890,17.891,17.890,17.891
USDMXN,20251224,084800,17.891,17.891,17.891,17.891
USDMXN,20251224,084900,17.891,17.891,17.891,17.891
USDMXN,20251224,085000,17.890,17.891,17.890,17.890
USDMXN,20251224,085100,17.891,17.891,17.890,17.890
USDMXN,20251224,085200,17.890,17.890,17.890,17.890
USDMXN,20251224,085300,17.890,17.890,17.890,17.890
USDMXN,20251224,085400,17.891,17.891,17.891,17.891
USDMXN,20251224,085500,17.891,17.891,17.890,17.890
USDMXN,20251224,085600,17.891,17.891,17.891,17.891
USDMXN,20251224,085700,17.891,17.891,17.891,17.891
USDMXN,20251224,085800,17.891,17.891,17.890,17.890
USDMXN,20251224,085900,17.890,17.891,17.890,17.891
USDMXN,20251224,090000,17.890,17.890,17.890,17.890
USDMXN,20251224,090100,17.890,17.890,17.888,17.888
USDMXN,20251224,090200,17.889,17.889,17.889,17.889
USDMXN,20251224,090300,17.889,17.889,17.889,17.889
USDMXN,20251224,090400,17.889,17.890,17.889,17.890
USDMXN,20251224,090500,17.891,17.892,17.891,17.892
USDMXN,20251224,090600,17.893,17.893,17.893,17.893
USDMXN,20251224,090700,17.893,17.893,17.893,17.893
USDMXN,20251224,090800,17.893,17.893,17.893,17.893
USDMXN,20251224,090900,17.893,17.894,17.893,17.894
USDMXN,20251224,091000,17.893,17.893,17.893,17.893
USDMXN,20251224,091100,17.894,17.896,17.894,17.896
USDMXN,20251224,091200,17.897,17.897,17.896,17.897
USDMXN,20251224,091300,17.898,17.900,17.898,17.900
USDMXN,20251224,091400,17.899,17.900,17.899,17.900
USDMXN,20251224,091500,17.899,17.899,17.899,17.899
USDMXN,20251224,091600,17.899,17.900,17.899,17.899
USDMXN,20251224,091700,17.898,17.898,17.896,17.896
USDMXN,20251224,091800,17.897,17.897,17.897,17.897
USDMXN,20251224,091900,17.897,17.899,17.897,17.899
USDMXN,20251224,092000,17.898,17.898,17.897,17.897
USDMXN,20251224,092100,17.897,17.897,17.897,17.897
USDMXN,20251224,092200,17.897,17.897,17.896,17.896
USDMXN,20251224,092300,17.897,17.897,17.896,17.896
USDMXN,20251224,092400,17.896,17.896,17.896,17.896
USDMXN,20251224,092500,17.896,17.896,17.896,17.896
USDMXN,20251224,092600,17.895,17.895,17.890,17.891
USDMXN,20251224,092700,17.891,17.891,17.891,17.891
USDMXN,20251224,092800,17.892,17.894,17.892,17.894
USDMXN,20251224,092900,17.893,17.893,17.893,17.893
USDMXN,20251224,093000,17.894,17.894,17.894,17.894
USDMXN,20251224,093100,17.893,17.893,17.890,17.890
USDMXN,20251224,093200,17.890,17.893,17.890,17.893
USDMXN,20251224,093300,17.893,17.893,17.893,17.893
USDMXN,20251224,093400,17.894,17.894,17.893,17.893
USDMXN,20251224,093500,17.892,17.892,17.889,17.889
USDMXN,20251224,093600,17.889,17.889,17.889,17.889
USDMXN,20251224,093700,17.890,17.890,17.890,17.890
USDMXN,20251224,093800,17.890,17.890,17.890,17.890
USDMXN,20251224,093900,17.890,17.890,17.890,17.890
USDMXN,20251224,094000,17.890,17.890,17.889,17.890
USDMXN,20251224,094100,17.890,17.890,17.890,17.890
USDMXN,20251224,094200,17.890,17.890,17.890,17.890
USDMXN,20251224,094300,17.890,17.890,17.890,17.890
USDMXN,20251224,094400,17.890,17.890,17.890,17.890
USDMXN,20251224,094500,17.891,17.891,17.891,17.891
USDMXN,20251224,094600,17.891,17.891,17.890,17.890
USDMXN,20251224,094700,17.890,17.890,17.890,17.890
USDMXN,20251224,094800,17.890,17.890,17.890,17.890
USDMXN,20251224,094900,17.890,17.890,17.890,17.890
USDMXN,20251224,095000,17.890,17.890,17.889,17.889
USDMXN,20251224,095100,17.890,17.892,17.890,17.892
USDMXN,20251224,095200,17.893,17.894,17.893,17.893
USDMXN,20251224,095300,17.892,17.892,17.891,17.892
USDMXN,20251224,095400,17.892,17.893,17.892,17.893
USDMXN,20251224,095500,17.892,17.892,17.890,17.890
USDMXN,20251224,095600,17.890,17.890,17.889,17.889
USDMXN,20251224,095700,17.889,17.889,17.889,17.889
USDMXN,20251224,095800,17.890,17.890,17.890,17.890
USDMXN,20251224,095900,17.890,17.890,17.889,17.890
USDMXN,20251224,100000,17.889,17.889,17.889,17.889
USDMXN,20251224,100100,17.888,17.890,17.888,17.890
USDMXN,20251224,100200,17.889,17.890,17.889,17.889
USDMXN,20251224,100300,17.890,17.890,17.890,17.890
USDMXN,20251224,100400,17.890,17.890,17.888,17.889
USDMXN,20251224,100500,17.888,17.888,17.888,17.888
USDMXN,20251224,100600,17.889,17.890,17.889,17.889
USDMXN,20251224,100700,17.890,17.890,17.889,17.890
USDMXN,20251224,100800,17.889,17.889,17.888,17.888
USDMXN,20251224,100900,17.888,17.888,17.888,17.888
USDMXN,20251224,101000,17.889,17.890,17.889,17.889
USDMXN,20251224,101100,17.889,17.890,17.889,17.889
USDMXN,20251224,101200,17.890,17.890,17.889,17.889
USDMXN,20251224,101300,17.890,17.890,17.890,17.890
USDMXN,20251224,101400,17.889,17.889,17.887,17.888
USDMXN,20251224,101500,17.887,17.887,17.887,17.887
USDMXN,20251224,101600,17.887,17.887,17.887,17.887
USDMXN,20251224,101700,17.887,17.887,17.887,17.887
USDMXN,20251224,101800,17.886,17.887,17.886,17.887
USDMXN,20251224,101900,17.888,17.889,17.888,17.889
USDMXN,20251224,102000,17.890,17.892,17.890,17.892
USDMXN,20251224,102100,17.891,17.891,17.891,17.891
USDMXN,20251224,102200,17.891,17.891,17.890,17.890
USDMXN,20251224,102300,17.890,17.890,17.890,17.890
USDMXN,20251224,102400,17.890,17.890,17.890,17.890
USDMXN,20251224,102500,17.890,17.890,17.890,17.890
USDMXN,20251224,102600,17.890,17.890,17.889,17.890
USDMXN,20251224,102700,17.889,17.890,17.889,17.890
USDMXN,20251224,102800,17.890,17.890,17.890,17.890
USDMXN,20251224,102900,17.890,17.890,17.890,17.890
USDMXN,20251224,103000,17.890,17.890,17.890,17.890
USDMXN,20251224,103100,17.890,17.890,17.889,17.890
USDMXN,20251224,103200,17.889,17.890,17.889,17.890
USDMXN,20251224,103300,17.890,17.890,17.890,17.890
USDMXN,20251224,103400,17.890,17.890,17.890,17.890
USDMXN,20251224,103500,17.891,17.891,17.890,17.890
USDMXN,20251224,103600,17.890,17.890,17.890,17.890
USDMXN,20251224,103700,17.890,17.890,17.890,17.890
USDMXN,20251224,103800,17.890,17.890,17.890,17.890
USDMXN,20251224,103900,17.890,17.890,17.889,17.889
USDMXN,20251224,104000,17.890,17.890,17.890,17.890
USDMXN,20251224,104100,17.889,17.889,17.889,17.889
USDMXN,20251224,104200,17.889,17.889,17.889,17.889
USDMXN,20251224,104300,17.888,17.889,17.887,17.889
USDMXN,20251224,104400,17.888,17.889,17.888,17.889
USDMXN,20251224,104500,17.888,17.888,17.888,17.888
USDMXN,20251224,104600,17.887,17.888,17.887,17.888
USDMXN,20251224,104700,17.889,17.889,17.888,17.888
USDMXN,20251224,104800,17.888,17.888,17.888,17.888
USDMXN,20251224,104900,17.888,17.888,17.888,17.888
USDMXN,20251224,105000,17.888,17.888,17.888,17.888
USDMXN,20251224,105100,17.888,17.888,17.888,17.888
USDMXN,20251224,105200,17.887,17.887,17.886,17.887
USDMXN,20251224,105300,17.887,17.887,17.887,17.887
USDMXN,20251224,105400,17.888,17.888,17.887,17.887
USDMXN,20251224,105500,17.887,17.887,17.887,17.887
USDMXN,20251224,105600,17.887,17.887,17.887,17.887
USDMXN,20251224,105700,17.888,17.888,17.887,17.887
USDMXN,20251224,105800,17.888,17.888,17.887,17.888
USDMXN,20251224,105900,17.887,17.888,17.887,17.887
USDMXN,20251224,110000,17.888,17.888,17.887,17.888
USDMXN,20251224,110100,17.888,17.889,17.888,17.889
USDMXN,20251224,110200,17.890,17.890,17.890,17.890
USDMXN,20251224,110300,17.891,17.891,17.890,17.890
USDMXN,20251224,110400,17.890,17.890,17.890,17.890
USDMXN,20251224,110500,17.890,17.891,17.890,17.891
USDMXN,20251224,110600,17.890,17.890,17.890,17.890
USDMXN,20251224,110700,17.889,17.889,17.889,17.889
USDMXN,20251224,110800,17.889,17.889,17.887,17.887
USDMXN,20251224,110900,17.887,17.888,17.887,17.888
USDMXN,20251224,111000,17.888,17.888,17.888,17.888
USDMXN,20251224,111100,17.887,17.887,17.887,17.887
USDMXN,20251224,111200,17.886,17.887,17.886,17.887
USDMXN,20251224,111300,17.887,17.887,17.887,17.887
USDMXN,20251224,111400,17.887,17.887,17.887,17.887
USDMXN,20251224,111500,17.887,17.887,17.887,17.887
USDMXN,20251224,111600,17.887,17.887,17.887,17.887
USDMXN,20251224,111700,17.887,17.887,17.887,17.887
USDMXN,20251224,111800,17.887,17.887,17.887,17.887
USDMXN,20251224,111900,17.887,17.887,17.887,17.887
USDMXN,20251224,112000,17.886,17.887,17.886,17.886
USDMXN,20251224,112100,17.886,17.887,17.886,17.887
USDMXN,20251224,112200,17.887,17.887,17.887,17.887
USDMXN,20251224,112300,17.888,17.888,17.888,17.888
USDMXN,20251224,112400,17.888,17.888,17.888,17.888
USDMXN,20251224,112500,17.888,17.888,17.887,17.887
USDMXN,20251224,112600,17.887,17.888,17.887,17.888
USDMXN,20251224,112700,17.886,17.886,17.886,17.886
USDMXN,20251224,112800,17.886,17.887,17.886,17.887
USDMXN,20251224,112900,17.888,17.888,17.888,17.888
USDMXN,20251224,113000,17.888,17.888,17.888,17.888
USDMXN,20251224,113100,17.888,17.888,17.888,17.888
USDMXN,20251224,113200,17.888,17.888,17.888,17.888
USDMXN,20251224,113300,17.888,17.888,17.888,17.888
USDMXN,20251224,113400,17.888,17.888,17.888,17.888
USDMXN,20251224,113500,17.887,17.887,17.887,17.887
USDMXN,20251224,113600,17.887,17.887,17.887,17.887
USDMXN,20251224,113700,17.888,17.888,17.888,17.888
USDMXN,20251224,113800,17.887,17.887,17.885,17.885
USDMXN,20251224,113900,17.885,17.885,17.885,17.885
USDMXN,20251224,114000,17.885,17.885,17.885,17.885
USDMXN,20251224,114100,17.884,17.884,17.884,17.884
USDMXN,20251224,114200,17.884,17.884,17.884,17.884
USDMXN,20251224,114300,17.883,17.883,17.882,17.882
USDMXN,20251224,114400,17.880,17.880,17.880,17.880
USDMXN,20251224,114500,17.880,17.880,17.880,17.880
USDMXN,20251224,114600,17.881,17.885,17.881,17.885
USDMXN,20251224,114700,17.885,17.886,17.885,17.886
USDMXN,20251224,114800,17.885,17.885,17.885,17.885
USDMXN,20251224,114900,17.885,17.885,17.885,17.885
USDMXN,20251224,115000,17.885,17.885,17.884,17.884
USDMXN,20251224,115100,17.885,17.885,17.884,17.884
USDMXN,20251224,115200,17.884,17.884,17.883,17.883
USDMXN,20251224,115300,17.884,17.885,17.884,17.885
USDMXN,20251224,115400,17.884,17.884,17.883,17.883
USDMXN,20251224,115500,17.884,17.884,17.883,17.883
USDMXN,20251224,115600,17.884,17.884,17.884,17.884
USDMXN,20251224,115700,17.884,17.884,17.884,17.884
USDMXN,20251224,115800,17.884,17.884,17.881,17.881
USDMXN,20251224,115900,17.882,17.882,17.882,17.882
USDMXN,20251224,120000,17.883,17.884,17.883,17.884
USDMXN,20251224,120100,17.884,17.884,17.884,17.884
USDMXN,20251224,120200,17.884,17.884,17.884,17.884
USDMXN,20251224,120300,17.884,17.884,17.883,17.884
USDMXN,20251224,120400,17.885,17.886,17.885,17.886
USDMXN,20251224,120500,17.887,17.887,17.886,17.886
USDMXN,20251224,120600,17.885,17.885,17.885,17.885
USDMXN,20251224,120700,17.885,17.886,17.885,17.886
USDMXN,20251224,120800,17.886,17.886,17.886,17.886
USDMXN,20251224,120900,17.886,17.886,17.885,17.885
USDMXN,20251224,121000,17.884,17.885,17.884,17.884
USDMXN,20251224,121100,17.885,17.887,17.885,17.887
USDMXN,20251224,121200,17.887,17.887,17.887,17.887
USDMXN,20251224,121300,17.887,17.887,17.887,17.887
USDMXN,20251224,121400,17.886,17.887,17.886,17.887
USDMXN,20251224,121500,17.888,17.888,17.887,17.888
USDMXN,20251224,121600,17.888,17.888,17.888,17.888
USDMXN,20251224,121700,17.887,17.888,17.887,17.888
USDMXN,20251224,121800,17.888,17.888,17.887,17.887
USDMXN,20251224,121900,17.887,17.887,17.887,17.887
USDMXN,20251224,122000,17.888,17.888,17.888,17.888
USDMXN,20251224,122100,17.888,17.888,17.888,17.888
USDMXN,20251224,122200,17.888,17.888,17.888,17.888
USDMXN,20251224,122300,17.888,17.888,17.888,17.888
USDMXN,20251224,122400,17.887,17.887,17.887,17.887
USDMXN,20251224,122500,17.887,17.887,17.887,17.887
USDMXN,20251224,122600,17.887,17.887,17.886,17.886
USDMXN,20251224,122700,17.887,17.887,17.887,17.887
USDMXN,20251224,122800,17.887,17.887,17.887,17.887
USDMXN,20251224,122900,17.887,17.887,17.886,17.886
USDMXN,20251224,123000,17.887,17.887,17.887,17.887
USDMXN,20251224,123100,17.886,17.887,17.886,17.887
USDMXN,20251224,123200,17.887,17.887,17.886,17.886
USDMXN,20251224,123300,17.887,17.888,17.887,17.888
USDMXN,20251224,123400,17.888,17.888,17.888,17.888
USDMXN,20251224,123500,17.887,17.887,17.886,17.886
USDMXN,20251224,123600,17.887,17.887,17.887,17.887
USDMXN,20251224,123700,17.886,17.886,17.886,17.886
USDMXN,20251224,123800,17.886,17.887,17.886,17.887
USDMXN,20251224,123900,17.887,17.888,17.887,17.888
USDMXN,20251224,124000,17.888,17.888,17.888,17.888
USDMXN,20251224,124100,17.888,17.889,17.888,17.889
USDMXN,20251224,124200,17.888,17.888,17.888,17.888
USDMXN,20251224,124300,17.889,17.889,17.889,17.889
USDMXN,20251224,124400,17.888,17.888,17.888,17.888
USDMXN,20251224,124500,17.888,17.888,17.888,17.888
USDMXN,20251224,124600,17.888,17.888,17.888,17.888
USDMXN,20251224,124700,17.888,17.888,17.888,17.888
USDMXN,20251224,124800,17.888,17.888,17.888,17.888
USDMXN,20251224,124900,17.887,17.889,17.887,17.889
USDMXN,20251224,125000,17.890,17.890,17.890,17.890
USDMXN,20251224,125100,17.890,17.890,17.890,17.890
USDMXN,20251224,125200,17.890,17.890,17.890,17.890
USDMXN,20251224,125300,17.890,17.890,17.890,17.890
USDMXN,20251224,125400,17.889,17.889,17.888,17.888
USDMXN,20251224,125500,17.888,17.888,17.886,17.886
USDMXN,20251224,125600,17.885,17.886,17.883,17.883
USDMXN,20251224,125700,17.884,17.884,17.884,17.884
USDMXN,20251224,125800,17.884,17.884,17.884,17.884
USDMXN,20251224,125900,17.884,17.885,17.884,17.885
USDMXN,20251224,130000,17.884,17.889,17.884,17.889
USDMXN,20251224,130100,17.889,17.889,17.889,17.889
USDMXN,20251224,130200,17.890,17.892,17.890,17.890
USDMXN,20251224,130300,17.891,17.891,17.891,17.891
USDMXN,20251224,130400,17.890,17.890,17.890,17.890
USDMXN,20251224,130500,17.890,17.890,17.890,17.890
USDMXN,20251224,130600,17.890,17.898,17.890,17.898
USDMXN,20251224,130700,17.898,17.898,17.897,17.897
USDMXN,20251224,130800,17.896,17.896,17.893,17.894
USDMXN,20251224,130900,17.893,17.894,17.893,17.894
USDMXN,20251224,131000,17.894,17.894,17.894,17.894
USDMXN,20251224,131100,17.893,17.893,17.893,17.893
USDMXN,20251224,131200,17.893,17.894,17.893,17.893
USDMXN,20251224,131300,17.894,17.894,17.893,17.893
USDMXN,20251224,131400,17.893,17.893,17.893,17.893
USDMXN,20251224,131500,17.892,17.893,17.889,17.890
USDMXN,20251224,131600,17.889,17.891,17.889,17.891
USDMXN,20251224,131700,17.892,17.892,17.892,17.892
USDMXN,20251224,131800,17.893,17.894,17.893,17.894
USDMXN,20251224,131900,17.895,17.897,17.895,17.897
USDMXN,20251224,132000,17.898,17.898,17.897,17.897
USDMXN,20251224,132100,17.898,17.898,17.897,17.897
USDMXN,20251224,132200,17.896,17.897,17.895,17.897
USDMXN,20251224,132300,17.897,17.897,17.897,17.897
USDMXN,20251224,132400,17.896,17.896,17.893,17.893
USDMXN,20251224,132500,17.894,17.894,17.894,17.894
USDMXN,20251224,132600,17.894,17.894,17.894,17.894
USDMXN,20251224,132700,17.894,17.894,17.894,17.894
USDMXN,20251224,132800,17.894,17.894,17.894,17.894
USDMXN,20251224,132900,17.894,17.894,17.894,17.894
USDMXN,20251224,133000,17.894,17.894,17.893,17.893
USDMXN,20251224,133100,17.894,17.894,17.893,17.893
USDMXN,20251224,133200,17.890,17.891,17.890,17.891
USDMXN,20251224,133300,17.892,17.894,17.892,17.894
USDMXN,20251224,133400,17.894,17.894,17.894,17.894
USDMXN,20251224,133500,17.894,17.894,17.894,17.894
USDMXN,20251224,133600,17.893,17.893,17.893,17.893
USDMXN,20251224,133700,17.894,17.894,17.894,17.894
USDMXN,20251224,133800,17.894,17.895,17.894,17.894
USDMXN,20251224,133900,17.894,17.894,17.894,17.894
USDMXN,20251224,134000,17.895,17.895,17.894,17.894
USDMXN,20251224,134100,17.894,17.894,17.894,17.894
USDMXN,20251224,134200,17.894,17.896,17.894,17.896
USDMXN,20251224,134300,17.897,17.897,17.897,17.897
USDMXN,20251224,134400,17.897,17.897,17.895,17.895
USDMXN,20251224,134500,17.896,17.896,17.895,17.895
USDMXN,20251224,134600,17.896,17.896,17.896,17.896
USDMXN,20251224,134700,17.896,17.896,17.896,17.896
USDMXN,20251224,134800,17.896,17.896,17.896,17.896
USDMXN,20251224,134900,17.896,17.896,17.896,17.896
USDMXN,20251224,135000,17.896,17.896,17.896,17.896
USDMXN,20251224,135100,17.896,17.896,17.896,17.896
USDMXN,20251224,135200,17.896,17.897,17.896,17.896
USDMXN,20251224,135300,17.895,17.896,17.895,17.896
USDMXN,20251224,135400,17.897,17.897,17.896,17.896
USDMXN,20251224,135500,17.897,17.897,17.896,17.896
USDMXN,20251224,135600,17.897,17.897,17.897,17.897
USDMXN,20251224,135700,17.897,17.897,17.897,17.897
USDMXN,20251224,135800,17.898,17.898,17.897,17.897
USDMXN,20251224,135900,17.897,17.897,17.897,17.897
USDMXN,20251224,140000,17.898,17.898,17.897,17.897
USDMXN,20251224,140100,17.897,17.897,17.897,17.897
USDMXN,20251224,140200,17.897,17.897,17.896,17.896
USDMXN,20251224,140300,17.896,17.896,17.896,17.896
USDMXN,20251224,140400,17.897,17.897,17.897,17.897
USDMXN,20251224,140500,17.897,17.898,17.897,17.897
USDMXN,20251224,140600,17.897,17.897,17.897,17.897
USDMXN,20251224,140700,17.897,17.897,17.897,17.897
USDMXN,20251224,140800,17.897,17.897,17.897,17.897
USDMXN,20251224,140900,17.897,17.897,17.896,17.896
USDMXN,20251224,141000,17.897,17.897,17.897,17.897
USDMXN,20251224,141100,17.898,17.898,17.897,17.897
USDMXN,20251224,141200,17.897,17.898,17.897,17.898
USDMXN,20251224,141300,17.897,17.898,17.897,17.898
USDMXN,20251224,141400,17.898,17.898,17.898,17.898
USDMXN,20251224,141500,17.899,17.899,17.899,17.899
USDMXN,20251224,141600,17.899,17.899,17.899,17.899
USDMXN,20251224,141700,17.899,17.899,17.899,17.899
USDMXN,20251224,141800,17.899,17.899,17.899,17.899
USDMXN,20251224,141900,17.899,17.899,17.899,17.899
USDMXN,20251224,142000,17.900,17.900,17.899,17.899
USDMXN,20251224,142100,17.900,17.902,17.900,17.902
USDMXN,20251224,142200,17.903,17.906,17.903,17.906
USDMXN,20251224,142300,17.905,17.905,17.903,17.903
USDMXN,20251224,142400,17.903,17.903,17.903,17.903
USDMXN,20251224,142500,17.904,17.906,17.904,17.906
USDMXN,20251224,142600,17.907,17.909,17.907,17.909
USDMXN,20251224,142700,17.909,17.909,17.909,17.909
USDMXN,20251224,142800,17.907,17.907,17.907,17.907
USDMXN,20251224,142900,17.907,17.907,17.907,17.907
USDMXN,20251224,143000,17.907,17.907,17.906,17.906
USDMXN,20251224,143100,17.907,17.908,17.907,17.907
USDMXN,20251224,143200,17.907,17.907,17.907,17.907
USDMXN,20251224,143300,17.908,17.908,17.907,17.907
USDMXN,20251224,143400,17.906,17.906,17.902,17.904
USDMXN,20251224,143500,17.905,17.905,17.902,17.902
USDMXN,20251224,143600,17.903,17.907,17.903,17.907
USDMXN,20251224,143700,17.906,17.907,17.903,17.903
USDMXN,20251224,143800,17.904,17.905,17.903,17.904
USDMXN,20251224,143900,17.903,17.904,17.903,17.904
USDMXN,20251224,144000,17.903,17.903,17.903,17.903
USDMXN,20251224,144100,17.903,17.905,17.903,17.904
USDMXN,20251224,144200,17.903,17.906,17.903,17.906
USDMXN,20251224,144300,17.905,17.906,17.904,17.904
USDMXN,20251224,144400,17.903,17.903,17.901,17.902
USDMXN,20251224,144500,17.902,17.903,17.902,17.902
USDMXN,20251224,144600,17.902,17.902,17.902,17.902
USDMXN,20251224,144700,17.901,17.901,17.897,17.897
USDMXN,20251224,144800,17.898,17.898,17.898,17.898
USDMXN,20251224,144900,17.899,17.900,17.899,17.899
USDMXN,20251224,145000,17.898,17.899,17.896,17.899
USDMXN,20251224,145100,17.900,17.900,17.899,17.899
USDMXN,20251224,145200,17.898,17.898,17.897,17.897
USDMXN,20251224,145300,17.897,17.897,17.893,17.893
USDMXN,20251224,145400,17.892,17.893,17.892,17.893
USDMXN,20251224,145500,17.894,17.894,17.894,17.894
USDMXN,20251224,145600,17.894,17.894,17.893,17.893
USDMXN,20251224,145700,17.893,17.893,17.891,17.891
USDMXN,20251224,145800,17.892,17.892,17.892,17.892
USDMXN,20251224,145900,17.892,17.892,17.892,17.892
USDMXN,20251224,150000,17.892,17.892,17.892,17.892
USDMXN,20251224,150100,17.892,17.892,17.891,17.891
USDMXN,20251224,150200,17.892,17.893,17.892,17.892
USDMXN,20251224,150300,17.893,17.893,17.890,17.890
USDMXN,20251224,150400,17.890,17.890,17.888,17.888
USDMXN,20251224,150500,17.887,17.887,17.886,17.887
USDMXN,20251224,150600,17.887,17.887,17.887,17.887
USDMXN,20251224,150700,17.888,17.889,17.888,17.888
USDMXN,20251224,150800,17.887,17.887,17.886,17.887
USDMXN,20251224,150900,17.887,17.887,17.887,17.887
USDMXN,20251224,151000,17.887,17.887,17.887,17.887
USDMXN,20251224,151100,17.887,17.887,17.885,17.885
USDMXN,20251224,151200,17.884,17.884,17.883,17.884
USDMXN,20251224,151300,17.884,17.884,17.884,17.884
USDMXN,20251224,151400,17.884,17.885,17.883,17.883
USDMXN,20251224,151500,17.883,17.884,17.883,17.884
USDMXN,20251224,151600,17.883,17.885,17.883,17.884
USDMXN,20251224,151700,17.884,17.884,17.884,17.884
USDMXN,20251224,151800,17.883,17.884,17.883,17.883
USDMXN,20251224,151900,17.884,17.884,17.884,17.884
USDMXN,20251224,152000,17.884,17.887,17.884,17.887
USDMXN,20251224,152100,17.888,17.888,17.887,17.888
USDMXN,20251224,152200,17.887,17.888,17.887,17.888
USDMXN,20251224,152300,17.888,17.890,17.888,17.890
USDMXN,20251224,152400,17.891,17.891,17.888,17.888
USDMXN,20251224,152500,17.887,17.891,17.887,17.891
USDMXN,20251224,152600,17.890,17.891,17.890,17.891
USDMXN,20251224,152700,17.890,17.900,17.890,17.900
USDMXN,20251224,152800,17.902,17.902,17.902,17.902
USDMXN,20251224,152900,17.903,17.903,17.903,17.903
USDMXN,20251224,153000,17.903,17.903,17.901,17.901
USDMXN,20251224,153100,17.902,17.908,17.902,17.908
USDMXN,20251224,153200,17.907,17.908,17.903,17.904
USDMXN,20251224,153300,17.903,17.903,17.900,17.903
USDMXN,20251224,153400,17.902,17.902,17.900,17.902
USDMXN,20251224,153500,17.902,17.902,17.902,17.902
USDMXN,20251224,153600,17.901,17.903,17.899,17.903
USDMXN,20251224,153700,17.904,17.908,17.904,17.908
USDMXN,20251224,153800,17.907,17.909,17.907,17.909
USDMXN,20251224,153900,17.908,17.908,17.907,17.908
USDMXN,20251224,154000,17.909,17.909,17.906,17.906
USDMXN,20251224,154100,17.907,17.909,17.907,17.909
USDMXN,20251224,154200,17.908,17.908,17.906,17.906
USDMXN,20251224,154300,17.905,17.905,17.903,17.903
USDMXN,20251224,154400,17.902,17.902,17.900,17.900
USDMXN,20251224,154500,17.901,17.901,17.900,17.900
USDMXN,20251224,154600,17.901,17.904,17.901,17.904
USDMXN,20251224,154700,17.905,17.906,17.904,17.904
USDMXN,20251224,154800,17.903,17.903,17.902,17.902
USDMXN,20251224,154900,17.901,17.901,17.901,17.901
USDMXN,20251224,155000,17.901,17.905,17.901,17.905
USDMXN,20251224,155100,17.906,17.907,17.903,17.903
USDMXN,20251224,155200,17.902,17.902,17.901,17.901
USDMXN,20251224,155300,17.901,17.903,17.901,17.903
USDMXN,20251224,155400,17.904,17.904,17.904,17.904
USDMXN,20251224,155500,17.904,17.904,17.903,17.904
USDMXN,20251224,155600,17.905,17.906,17.905,17.905
USDMXN,20251224,155700,17.904,17.906,17.903,17.906
USDMXN,20251224,155800,17.907,17.909,17.906,17.909
USDMXN,20251224,155900,17.909,17.909,17.909,17.909
USDMXN,20251224,160000,17.910,17.910,17.910,17.910
USDMXN,20251224,160100,17.911,17.923,17.911,17.923
USDMXN,20251224,160200,17.924,17.931,17.924,17.925
USDMXN,20251224,160300,17.926,17.927,17.924,17.924
USDMXN,20251224,160400,17.923,17.925,17.922,17.923
USDMXN,20251224,160500,17.924,17.924,17.923,17.923
USDMXN,20251224,160600,17.922,17.922,17.919,17.919
USDMXN,20251224,160700,17.920,17.921,17.917,17.917
USDMXN,20251224,160800,17.916,17.918,17.916,17.917
USDMXN,20251224,160900,17.916,17.916,17.916,17.916
USDMXN,20251224,161000,17.916,17.916,17.912,17.912
USDMXN,20251224,161100,17.913,17.914,17.911,17.911
USDMXN,20251224,161200,17.910,17.910,17.909,17.910
USDMXN,20251224,161300,17.909,17.910,17.909,17.910
USDMXN,20251224,161400,17.909,17.909,17.907,17.907
USDMXN,20251224,161500,17.906,17.909,17.906,17.908
USDMXN,20251224,161600,17.909,17.910,17.907,17.908
USDMXN,20251224,161700,17.909,17.909,17.908,17.909
USDMXN,20251224,161800,17.909,17.909,17.909,17.909
USDMXN,20251224,161900,17.909,17.910,17.909,17.909
USDMXN,20251224,162000,17.910,17.915,17.910,17.914
USDMXN,20251224,162100,17.913,17.913,17.912,17.913
USDMXN,20251224,162200,17.913,17.913,17.913,17.913
USDMXN,20251224,162300,17.912,17.913,17.912,17.913
USDMXN,20251224,162400,17.913,17.913,17.913,17.913
USDMXN,20251224,162500,17.914,17.916,17.914,17.916
USDMXN,20251224,162600,17.915,17.915,17.915,17.915
USDMXN,20251224,162700,17.916,17.916,17.916,17.916
USDMXN,20251224,162800,17.916,17.916,17.915,17.916
USDMXN,20251224,162900,17.916,17.916,17.916,17.916
USDMXN,20251224,163000,17.917,17.917,17.915,17.916
USDMXN,20251224,163100,17.915,17.915,17.911,17.913
USDMXN,20251224,163200,17.914,17.914,17.914,17.914
USDMXN,20251224,163300,17.915,17.916,17.915,17.916
USDMXN,20251224,163400,17.917,17.919,17.917,17.919
USDMXN,20251224,163500,17.917,17.917,17.916,17.916
USDMXN,20251224,163600,17.916,17.917,17.916,17.917
USDMXN,20251224,163700,17.918,17.921,17.917,17.921
USDMXN,20251224,163800,17.920,17.921,17.920,17.921
USDMXN,20251224,163900,17.924,17.924,17.923,17.924
USDMXN,20251224,164000,17.925,17.927,17.925,17.927
USDMXN,20251224,164100,17.926,17.927,17.925,17.927
USDMXN,20251224,164200,17.928,17.928,17.927,17.928
USDMXN,20251224,164300,17.928,17.928,17.928,17.928
USDMXN,20251224,164400,17.929,17.929,17.927,17.929
USDMXN,20251224,164500,17.928,17.928,17.927,17.928
USDMXN,20251224,164600,17.927,17.927,17.924,17.925
USDMXN,20251224,164700,17.926,17.928,17.926,17.927
USDMXN,20251224,164800,17.927,17.927,17.927,17.927
USDMXN,20251224,164900,17.928,17.928,17.927,17.927
USDMXN,20251224,165000,17.926,17.927,17.926,17.927
USDMXN,20251224,165100,17.927,17.927,17.927,17.927
USDMXN,20251224,165200,17.927,17.929,17.927,17.929
USDMXN,20251224,165300,17.929,17.929,17.929,17.929
USDMXN,20251224,165400,17.931,17.932,17.931,17.931
USDMXN,20251224,165500,17.930,17.931,17.930,17.931
USDMXN,20251224,165600,17.932,17.932,17.930,17.930
USDMXN,20251224,165700,17.931,17.935,17.931,17.935
USDMXN,20251224,165800,17.934,17.934,17.927,17.927
USDMXN,20251224,165900,17.926,17.926,17.922,17.923
USDMXN,20251224,170000,17.924,17.925,17.923,17.924
USDMXN,20251224,170100,17.925,17.925,17.923,17.924
USDMXN,20251224,170200,17.923,17.925,17.922,17.922
USDMXN,20251224,170300,17.923,17.924,17.922,17.924
USDMXN,20251224,170400,17.925,17.929,17.925,17.929
USDMXN,20251224,170500,17.930,17.930,17.930,17.930
USDMXN,20251224,170600,17.931,17.931,17.931,17.931
USDMXN,20251224,170700,17.931,17.931,17.930,17.930
USDMXN,20251224,170800,17.929,17.929,17.928,17.929
USDMXN,20251224,170900,17.929,17.929,17.928,17.928
USDMXN,20251224,171000,17.928,17.928,17.928,17.928
USDMXN,20251224,171100,17.927,17.927,17.927,17.927
USDMXN,20251224,171200,17.928,17.928,17.927,17.928
USDMXN,20251224,171300,17.927,17.928,17.927,17.928
USDMXN,20251224,171400,17.928,17.928,17.928,17.928
USDMXN,20251224,171500,17.927,17.928,17.927,17.928
USDMXN,20251224,171600,17.929,17.929,17.928,17.929
USDMXN,20251224,171700,17.928,17.929,17.928,17.928
USDMXN,20251224,171800,17.929,17.929,17.928,17.929
USDMXN,20251224,171900,17.928,17.928,17.923,17.923
USDMXN,20251224,172000,17.924,17.924,17.923,17.924
USDMXN,20251224,172100,17.923,17.923,17.920,17.920
USDMXN,20251224,172200,17.920,17.921,17.920,17.921
USDMXN,20251224,172300,17.921,17.921,17.919,17.919
USDMXN,20251224,172400,17.918,17.919,17.918,17.918
USDMXN,20251224,172500,17.918,17.919,17.918,17.918
USDMXN,20251224,172600,17.918,17.918,17.918,17.918
USDMXN,20251224,172700,17.918,17.918,17.917,17.917
USDMXN,20251224,172800,17.918,17.918,17.918,17.918
USDMXN,20251224,172900,17.918,17.918,17.918,17.918
USDMXN,20251224,173000,17.918,17.918,17.918,17.918
USDMXN,20251224,173100,17.917,17.917,17.917,17.917
USDMXN,20251224,173200,17.917,17.917,17.917,17.917
USDMXN,20251224,173300,17.917,17.917,17.917,17.917
USDMXN,20251224,173400,17.917,17.921,17.917,17.921
USDMXN,20251224,173500,17.921,17.921,17.921,17.921
USDMXN,20251224,173600,17.920,17.920,17.920,17.920
USDMXN,20251224,173700,17.921,17.922,17.921,17.922
USDMXN,20251224,173800,17.923,17.923,17.918,17.918
USDMXN,20251224,173900,17.918,17.918,17.918,17.918
USDMXN,20251224,174000,17.918,17.918,17.918,17.918
USDMXN,20251224,174100,17.917,17.918,17.917,17.918
USDMXN,20251224,174200,17.918,17.918,17.916,17.916
USDMXN,20251224,174300,17.917,17.917,17.917,17.917
USDMXN,20251224,174400,17.918,17.918,17.918,17.918
USDMXN,20251224,174500,17.918,17.918,17.917,17.917
USDMXN,20251224,174600,17.920,17.921,17.920,17.921
USDMXN,20251224,174700,17.921,17.923,17.921,17.923
USDMXN,20251224,174800,17.922,17.922,17.921,17.922
USDMXN,20251224,174900,17.923,17.923,17.922,17.922
USDMXN,20251224,175000,17.921,17.921,17.921,17.921
USDMXN,20251224,175100,17.920,17.921,17.918,17.921
USDMXN,20251224,175200,17.921,17.921,17.920,17.920
USDMXN,20251224,175300,17.921,17.922,17.921,17.922
USDMXN,20251224,175400,17.922,17.922,17.922,17.922
USDMXN,20251224,175500,17.921,17.921,17.921,17.921
USDMXN,20251224,175600,17.921,17.921,17.921,17.921
USDMXN,20251224,175700,17.921,17.921,17.918,17.920
USDMXN,20251224,175800,17.921,17.922,17.921,17.921
USDMXN,20251224,175900,17.921,17.921,17.921,17.921
USDMXN,20251224,180000,17.921,17.921,17.921,17.921
USDMXN,20251224,180100,17.921,17.921,17.921,17.921
USDMXN,20251224,180200,17.922,17.922,17.922,17.922
USDMXN,20251224,180300,17.922,17.922,17.920,17.920
USDMXN,20251224,180400,17.920,17.921,17.920,17.921
USDMXN,20251224,180500,17.922,17.922,17.922,17.922
USDMXN,20251224,180600,17.921,17.921,17.921,17.921
USDMXN,20251224,180700,17.921,17.921,17.918,17.919
USDMXN,20251224,180800,17.920,17.922,17.920,17.922
USDMXN,20251224,180900,17.922,17.922,17.922,17.922
USDMXN,20251224,181000,17.922,17.922,17.922,17.922
USDMXN,20251224,181100,17.923,17.923,17.922,17.922
USDMXN,20251224,181200,17.923,17.924,17.923,17.924
USDMXN,20251224,181300,17.926,17.927,17.926,17.927
USDMXN,20251224,181400,17.928,17.928,17.925,17.925
USDMXN,20251224,181500,17.925,17.925,17.925,17.925
USDMXN,20251224,181600,17.926,17.926,17.925,17.925
USDMXN,20251224,181700,17.926,17.926,17.926,17.926
USDMXN,20251224,181800,17.926,17.926,17.925,17.925
USDMXN,20251224,181900,17.926,17.926,17.926,17.926
USDMXN,20251224,182000,17.925,17.925,17.924,17.924
USDMXN,20251224,182100,17.924,17.924,17.924,17.924
USDMXN,20251224,182200,17.924,17.924,17.924,17.924
USDMXN,20251224,182300,17.925,17.925,17.925,17.925
USDMXN,20251224,182400,17.925,17.925,17.925,17.925
USDMXN,20251224,182500,17.924,17.924,17.924,17.924
USDMXN,20251224,182600,17.924,17.925,17.924,17.925
USDMXN,20251224,182700,17.926,17.926,17.925,17.925
USDMXN,20251224,182800,17.925,17.925,17.924,17.924
USDMXN,20251224,182900,17.924,17.924,17.924,17.924
USDMXN,20251224,183000,17.924,17.924,17.923,17.923
USDMXN,20251224,183100,17.922,17.922,17.919,17.919
USDMXN,20251224,183200,17.918,17.918,17.918,17.918
USDMXN,20251224,183300,17.917,17.917,17.916,17.917
USDMXN,20251224,183400,17.918,17.918,17.917,17.917
USDMXN,20251224,183500,17.918,17.918,17.918,17.918
USDMXN,20251224,183600,17.918,17.919,17.917,17.917
USDMXN,20251224,183700,17.916,17.916,17.914,17.915
USDMXN,20251224,183800,17.914,17.915,17.914,17.915
USDMXN,20251224,183900,17.916,17.916,17.915,17.915
USDMXN,20251224,184000,17.914,17.914,17.914,17.914
USDMXN,20251224,184100,17.914,17.915,17.912,17.913
USDMXN,20251224,184200,17.914,17.915,17.914,17.915
USDMXN,20251224,184300,17.916,17.916,17.914,17.914
USDMXN,20251224,184400,17.915,17.916,17.915,17.916
USDMXN,20251224,184500,17.915,17.916,17.915,17.915
USDMXN,20251224,184600,17.916,17.916,17.916,17.916
USDMXN,20251224,184700,17.916,17.916,17.915,17.916
USDMXN,20251224,184800,17.915,17.915,17.915,17.915
USDMXN,20251224,184900,17.915,17.915,17.915,17.915
USDMXN,20251224,185000,17.915,17.916,17.915,17.916
USDMXN,20251224,185100,17.916,17.916,17.916,17.916
USDMXN,20251224,185200,17.916,17.916,17.916,17.916
USDMXN,20251224,185300,17.918,17.919,17.918,17.919
USDMXN,20251224,185400,17.920,17.920,17.920,17.920
USDMXN,20251224,185500,17.922,17.923,17.922,17.923
USDMXN,20251224,185600,17.923,17.938,17.923,17.938
USDMXN,20251224,185700,17.939,17.945,17.939,17.943
USDMXN,20251224,185800,17.942,17.943,17.940,17.940
USDMXN,20251224,185900,17.941,17.941,17.937,17.937
USDMXN,20251224,190000,17.938,17.939,17.934,17.936
USDMXN,20251224,190100,17.937,17.940,17.934,17.935
USDMXN,20251224,190200,17.934,17.934,17.934,17.934
USDMXN,20251224,190300,17.935,17.935,17.935,17.935
USDMXN,20251224,190400,17.935,17.935,17.933,17.933
USDMXN,20251224,190500,17.932,17.933,17.932,17.933
USDMXN,20251224,190600,17.933,17.933,17.933,17.933
USDMXN,20251224,190700,17.934,17.935,17.934,17.935
USDMXN,20251224,190800,17.936,17.937,17.936,17.937
USDMXN,20251224,190900,17.936,17.936,17.936,17.936
USDMXN,20251224,191000,17.935,17.935,17.935,17.935
USDMXN,20251224,191100,17.935,17.936,17.935,17.936
USDMXN,20251224,191200,17.937,17.939,17.937,17.939
USDMXN,20251224,191300,17.938,17.938,17.935,17.935
USDMXN,20251224,191400,17.934,17.934,17.933,17.933
USDMXN,20251224,191500,17.932,17.932,17.931,17.931
USDMXN,20251224,191600,17.932,17.932,17.931,17.932
USDMXN,20251224,191700,17.931,17.931,17.931,17.931
USDMXN,20251224,191800,17.931,17.931,17.930,17.930
USDMXN,20251224,191900,17.930,17.930,17.930,17.930
USDMXN,20251224,192000,17.931,17.932,17.931,17.931
USDMXN,20251224,192100,17.931,17.931,17.931,17.931
USDMXN,20251224,192200,17.931,17.931,17.931,17.931
USDMXN,20251224,192300,17.932,17.932,17.930,17.930
USDMXN,20251224,192400,17.931,17.932,17.930,17.930
USDMXN,20251224,192500,17.930,17.930,17.930,17.930
USDMXN,20251224,192600,17.930,17.930,17.930,17.930
USDMXN,20251224,192700,17.931,17.932,17.931,17.932
USDMXN,20251224,192800,17.931,17.931,17.931,17.931
USDMXN,20251224,192900,17.931,17.932,17.931,17.932
USDMXN,20251224,193000,17.932,17.932,17.932,17.932
USDMXN,20251224,193100,17.932,17.932,17.932,17.932
USDMXN,20251224,193200,17.932,17.932,17.932,17.932
USDMXN,20251224,193300,17.932,17.932,17.932,17.932
USDMXN,20251224,193400,17.933,17.933,17.933,17.933
USDMXN,20251224,193500,17.933,17.933,17.933,17.933
USDMXN,20251224,193600,17.932,17.932,17.932,17.932
USDMXN,20251224,193700,17.932,17.932,17.932,17.932
USDMXN,20251224,193800,17.932,17.933,17.932,17.933
USDMXN,20251224,193900,17.932,17.932,17.932,17.932
USDMXN,20251224,194000,17.931,17.932,17.931,17.932
USDMXN,20251224,194100,17.932,17.932,17.932,17.932
USDMXN,20251224,194200,17.932,17.932,17.932,17.932
USDMXN,20251224,194300,17.932,17.933,17.932,17.933
USDMXN,20251224,194400,17.932,17.932,17.932,17.932
USDMXN,20251224,194500,17.932,17.933,17.932,17.933
USDMXN,20251224,194600,17.935,17.943,17.935,17.943
USDMXN,20251224,194700,17.944,17.944,17.944,17.944
USDMXN,20251224,194800,17.944,17.944,17.944,17.944
USDMXN,20251224,194900,17.944,17.944,17.944,17.944
USDMXN,20251224,195000,17.944,17.944,17.944,17.944
USDMXN,20251224,195100,17.942,17.942,17.941,17.941
USDMXN,20251224,195200,17.941,17.941,17.941,17.941
USDMXN,20251224,195300,17.941,17.941,17.941,17.941
USDMXN,20251224,195400,17.941,17.941,17.941,17.941
USDMXN,20251224,195500,17.941,17.941,17.941,17.941
USDMXN,20251224,195600,17.941,17.941,17.941,17.941
USDMXN,20251224,195700,17.941,17.941,17.941,17.941
USDMXN,20251224,195800,17.941,17.941,17.941,17.941
USDMXN,20251224,195900,17.941,17.941,17.941,17.941
USDMXN,20251224,200000,17.941,17.941,17.941,17.941
USDMXN,20251224,200100,17.942,17.942,17.942,17.942
USDMXN,20251224,200200,17.942,17.942,17.942,17.942
USDMXN,20251224,200300,17.942,17.942,17.942,17.942
USDMXN,20251224,200400,17.942,17.942,17.942,17.942
USDMXN,20251224,200500,17.942,17.942,17.942,17.942
USDMXN,20251224,200600,17.942,17.942,17.941,17.941
USDMXN,20251224,200700,17.941,17.941,17.941,17.941
USDMXN,20251224,200800,17.941,17.941,17.941,17.941
USDMXN,20251224,200900,17.941,17.941,17.941,17.941
USDMXN,20251224,201000,17.941,17.941,17.941,17.941
USDMXN,20251224,201100,17.941,17.941,17.941,17.941
USDMXN,20251224,201200,17.941,17.941,17.941,17.941
USDMXN,20251224,201300,17.941,17.941,17.941,17.941
USDMXN,20251224,201400,17.941,17.941,17.941,17.941
USDMXN,20251224,201500,17.941,17.941,17.941,17.941
USDMXN,20251224,201600,17.941,17.941,17.941,17.941
USDMXN,20251224,201700,17.941,17.941,17.941,17.941
USDMXN,20251224,201800,17.941,17.941,17.941,17.941
USDMXN,20251224,201900,17.941,17.941,17.941,17.941
USDMXN,20251224,202000,17.941,17.941,17.941,17.941
USDMXN,20251224,202100,17.941,17.941,17.941,17.941
USDMXN,20251224,202200,17.941,17.941,17.941,17.941
USDMXN,20251224,202300,17.941,17.941,17.941,17.941
USDMXN,20251224,202400,17.941,17.941,17.941,17.941
USDMXN,20251224,202500,17.941,17.941,17.941,17.941
USDMXN,20251224,202600,17.941,17.941,17.941,17.941
USDMXN,20251224,202700,17.942,17.942,17.942,17.942
USDMXN,20251224,202800,17.942,17.943,17.942,17.943
USDMXN,20251224,202900,17.943,17.943,17.943,17.943
USDMXN,20251224,203000,17.943,17.943,17.943,17.943
USDMXN,20251224,203100,17.943,17.943,17.943,17.943
USDMXN,20251224,203200,17.943,17.943,17.943,17.943
USDMXN,20251224,203300,17.943,17.943,17.943,17.943
USDMXN,20251224,203400,17.943,17.944,17.943,17.944
USDMXN,20251224,203500,17.944,17.944,17.944,17.944
USDMXN,20251224,203600,17.943,17.943,17.943,17.943
USDMXN,20251224,203700,17.943,17.943,17.943,17.943
USDMXN,20251224,203800,17.944,17.944,17.943,17.943
USDMXN,20251224,203900,17.943,17.943,17.943,17.943
USDMXN,20251224,204000,17.943,17.943,17.943,17.943
USDMXN,20251224,204100,17.943,17.943,17.943,17.943
USDMXN,20251224,204200,17.943,17.943,17.942,17.942
USDMXN,20251224,204300,17.943,17.943,17.943,17.943
USDMXN,20251224,204400,17.942,17.942,17.942,17.942
USDMXN,20251224,204500,17.942,17.942,17.942,17.942
USDMXN,20251224,204600,17.942,17.942,17.942,17.942
USDMXN,20251224,204700,17.942,17.942,17.942,17.942
USDMXN,20251224,204800,17.942,17.943,17.942,17.943
USDMXN,20251224,204900,17.943,17.943,17.943,17.943
USDMXN,20251224,205000,17.943,17.943,17.943,17.943
USDMXN,20251224,205100,17.943,17.943,17.943,17.943
USDMXN,20251224,205200,17.943,17.943,17.943,17.943
USDMXN,20251224,205300,17.943,17.943,17.941,17.941
USDMXN,20251224,205400,17.941,17.941,17.941,17.941
USDMXN,20251224,205500,17.941,17.941,17.941,17.941
USDMXN,20251224,205600,17.941,17.941,17.941,17.941
USDMXN,20251224,205700,17.941,17.941,17.941,17.941
USDMXN,20251224,205800,17.941,17.941,17.932,17.934
USDMXN,20251224,205900,17.933,17.933,17.929,17.929
USDMXN,20251224,210000,17.930,17.930,17.930,17.930
USDMXN,20251224,210100,17.930,17.937,17.930,17.937
USDMXN,20251224,210200,17.937,17.937,17.937,17.937
USDMXN,20251224,210300,17.937,17.937,17.937,17.937
USDMXN,20251224,210400,17.937,17.937,17.937,17.937
USDMXN,20251224,210500,17.937,17.937,17.937,17.937
USDMXN,20251224,210600,17.939,17.939,17.939,17.939
USDMXN,20251224,210700,17.939,17.939,17.939,17.939
USDMXN,20251224,210800,17.939,17.939,17.939,17.939
USDMXN,20251224,210900,17.939,17.940,17.939,17.940
USDMXN,20251224,211000,17.940,17.940,17.940,17.940
USDMXN,20251224,211100,17.940,17.940,17.940,17.940
USDMXN,20251224,211200,17.940,17.940,17.940,17.940
USDMXN,20251224,211300,17.941,17.941,17.941,17.941
USDMXN,20251224,211400,17.941,17.941,17.941,17.941
USDMXN,20251224,211500,17.941,17.941,17.941,17.941
USDMXN,20251224,211600,17.941,17.941,17.941,17.941
USDMXN,20251224,211700,17.941,17.941,17.941,17.941
USDMXN,20251224,211800,17.941,17.941,17.941,17.941
USDMXN,20251224,211900,17.941,17.941,17.941,17.941
USDMXN,20251224,212000,17.941,17.941,17.941,17.941
USDMXN,20251224,212100,17.941,17.941,17.941,17.941
USDMXN,20251224,212200,17.941,17.941,17.941,17.941
USDMXN,20251224,212300,17.941,17.941,17.941,17.941
USDMXN,20251224,212400,17.941,17.941,17.941,17.941
USDMXN,20251224,212500,17.941,17.941,17.941,17.941
USDMXN,20251224,212600,17.941,17.941,17.941,17.941
USDMXN,20251224,212700,17.941,17.941,17.941,17.941
USDMXN,20251224,212800,17.941,17.941,17.941,17.941
USDMXN,20251224,212900,17.941,17.941,17.941,17.941
USDMXN,20251224,213000,17.941,17.941,17.941,17.941
USDMXN,20251224,213100,17.941,17.941,17.941,17.941
USDMXN,20251224,213200,17.941,17.941,17.941,17.941
USDMXN,20251224,213300,17.941,17.941,17.941,17.941
USDMXN,20251224,213400,17.941,17.941,17.941,17.941
USDMXN,20251224,213500,17.941,17.941,17.941,17.941
USDMXN,20251224,213600,17.941,17.941,17.941,17.941
USDMXN,20251224,213700,17.941,17.941,17.941,17.941
USDMXN,20251224,213800,17.941,17.941,17.941,17.941
USDMXN,20251224,213900,17.941,17.941,17.941,17.941
USDMXN,20251224,214000,17.941,17.941,17.941,17.941
USDMXN,20251224,214100,17.941,17.941,17.941,17.941
USDMXN,20251224,214200,17.941,17.941,17.941,17.941
USDMXN,20251224,214300,17.941,17.941,17.941,17.941
USDMXN,20251224,214400,17.941,17.941,17.941,17.941
USDMXN,20251224,214500,17.941,17.941,17.941,17.941
USDMXN,20251224,214600,17.941,17.941,17.941,17.941
USDMXN,20251224,214700,17.941,17.941,17.941,17.941
USDMXN,20251224,214800,17.941,17.941,17.941,17.941
USDMXN,20251224,214900,17.941,17.941,17.941,17.941
USDMXN,20251224,215000,17.941,17.941,17.941,17.941
USDMXN,20251224,215100,17.941,17.941,17.941,17.941
USDMXN,20251224,215200,17.941,17.941,17.941,17.941
USDMXN,20251224,215300,17.941,17.941,17.941,17.941
USDMXN,20251224,215400,17.941,17.941,17.941,17.941
USDMXN,20251224,215500,17.941,17.941,17.941,17.941
USDMXN,20251224,215600,17.941,17.941,17.941,17.941
USDMXN,20251224,215700,17.941,17.941,17.941,17.941
USDMXN,20251224,215800,17.941,17.941,17.941,17.941
USDMXN,20251224,215900,17.941,17.941,17.941,17.941
USDMXN,20251224,220000,17.941,17.941,17.941,17.941
USDMXN,20251224,220100,17.941,17.941,17.941,17.941
USDMXN,20251224,220200,17.941,17.941,17.941,17.941
USDMXN,20251224,220300,17.941,17.941,17.941,17.941
USDMXN,20251224,220400,17.941,17.941,17.941,17.941
USDMXN,20251224,220500,17.941,17.941,17.941,17.941
USDMXN,20251224,220600,17.941,17.941,17.941,17.941
USDMXN,20251224,220700,17.941,17.941,17.941,17.941
USDMXN,20251224,220800,17.941,17.941,17.941,17.941
USDMXN,20251224,220900,17.941,17.941,17.941,17.941
USDMXN,20251224,221000,17.941,17.941,17.941,17.941
USDMXN,20251224,221100,17.941,17.941,17.941,17.941
USDMXN,20251224,221200,17.941,17.941,17.941,17.941
USDMXN,20251224,221300,17.941,17.941,17.941,17.941
USDMXN,20251224,221400,17.941,17.941,17.941,17.941
USDMXN,20251224,221500,17.941,17.941,17.941,17.941
USDMXN,20251224,221600,17.941,17.941,17.941,17.941
USDMXN,20251224,221700,17.941,17.941,17.941,17.941
USDMXN,20251224,221800,17.941,17.941,17.941,17.941
USDMXN,20251224,221900,17.941,17.941,17.941,17.941
USDMXN,20251224,222000,17.941,17.941,17.941,17.941
USDMXN,20251224,222100,17.941,17.941,17.941,17.941
USDMXN,20251224,222200,17.941,17.941,17.941,17.941
USDMXN,20251224,222300,17.941,17.941,17.941,17.941
USDMXN,20251224,222400,17.941,17.941,17.941,17.941
USDMXN,20251224,222500,17.941,17.941,17.941,17.941
USDMXN,20251224,222600,17.941,17.941,17.941,17.941
USDMXN,20251224,222700,17.941,17.941,17.941,17.941
USDMXN,20251224,222800,17.941,17.941,17.941,17.941
USDMXN,20251224,222900,17.941,17.941,17.941,17.941
USDMXN,20251224,223000,17.941,17.941,17.941,17.941
USDMXN,20251224,223100,17.941,17.941,17.941,17.941
USDMXN,20251224,223200,17.941,17.941,17.941,17.941
USDMXN,20251224,223300,17.941,17.941,17.941,17.941
USDMXN,20251224,223400,17.941,17.941,17.941,17.941
USDMXN,20251224,223500,17.941,17.941,17.941,17.941
USDMXN,20251224,223600,17.941,17.941,17.941,17.941
USDMXN,20251224,223700,17.941,17.941,17.941,17.941
USDMXN,20251224,223800,17.941,17.941,17.941,17.941
USDMXN,20251224,223900,17.941,17.941,17.941,17.941
USDMXN,20251224,224000,17.941,17.941,17.941,17.941
USDMXN,20251224,224100,17.941,17.941,17.941,17.941
USDMXN,20251224,224200,17.941,17.941,17.941,17.941
USDMXN,20251224,224300,17.941,17.941,17.941,17.941
USDMXN,20251224,224400,17.941,17.941,17.941,17.941
USDMXN,20251224,224500,17.941,17.941,17.941,17.941
USDMXN,20251224,224600,17.941,17.941,17.941,17.941
USDMXN,20251224,224700,17.941,17.941,17.941,17.941
USDMXN,20251224,224800,17.941,17.941,17.941,17.941
USDMXN,20251224,224900,17.941,17.941,17.941,17.941
USDMXN,20251224,225000,17.941,17.941,17.941,17.941
USDMXN,20251224,225100,17.941,17.941,17.940,17.940
USDMXN,20251224,225200,17.940,17.940,17.940,17.940
USDMXN,20251224,225300,17.940,17.940,17.940,17.940
USDMXN,20251224,225400,17.940,17.940,17.940,17.940
USDMXN,20251224,225500,17.940,17.940,17.940,17.940
USDMXN,20251224,225600,17.940,17.940,17.940,17.940
USDMXN,20251224,225700,17.940,17.940,17.940,17.940
USDMXN,20251224,225800,17.940,17.940,17.940,17.940
USDMXN,20251224,225900,17.940,17.940,17.940,17.940
USDMXN,20251224,230000,17.940,17.940,17.940,17.940
USDMXN,20251224,230100,17.940,17.940,17.940,17.940
USDMXN,20251224,230200,17.940,17.940,17.940,17.940
USDMXN,20251224,230300,17.940,17.940,17.940,17.940
USDMXN,20251224,230400,17.940,17.940,17.940,17.940
USDMXN,20251224,230500,17.940,17.940,17.940,17.940
USDMXN,20251224,230600,17.940,17.940,17.940,17.940
USDMXN,20251224,230700,17.940,17.940,17.940,17.940
USDMXN,20251224,230800,17.940,17.940,17.940,17.940
USDMXN,20251224,230900,17.940,17.940,17.940,17.940
USDMXN,20251224,231000,17.940,17.940,17.940,17.940
USDMXN,20251224,231100,17.940,17.940,17.940,17.940
USDMXN,20251224,231200,17.940,17.940,17.940,17.940
USDMXN,20251224,231300,17.940,17.940,17.940,17.940
USDMXN,20251224,231400,17.940,17.940,17.940,17.940
USDMXN,20251224,231500,17.940,17.940,17.940,17.940
USDMXN,20251224,231600,17.940,17.940,17.940,17.940
USDMXN,20251224,231700,17.940,17.940,17.940,17.940
USDMXN,20251224,231800,17.940,17.940,17.940,17.940
USDMXN,20251224,231900,17.940,17.940,17.940,17.940
USDMXN,20251224,232000,17.940,17.940,17.940,17.940
USDMXN,20251224,232100,17.940,17.940,17.940,17.940
USDMXN,20251224,232200,17.940,17.940,17.940,17.940
USDMXN,20251224,232300,17.940,17.940,17.940,17.940
USDMXN,20251224,232400,17.940,17.940,17.940,17.940
USDMXN,20251224,232500,17.940,17.940,17.940,17.940
USDMXN,20251224,232600,17.940,17.940,17.940,17.940
USDMXN,20251224,232700,17.940,17.940,17.940,17.940
USDMXN,20251224,232800,17.940,17.940,17.940,17.940
USDMXN,20251224,232900,17.940,17.940,17.940,17.940
USDMXN,20251224,233000,17.940,17.940,17.940,17.940
USDMXN,20251224,233100,17.940,17.940,17.940,17.940
USDMXN,20251224,233200,17.940,17.940,17.940,17.940
USDMXN,20251224,233300,17.940,17.940,17.940,17.940
USDMXN,20251224,233400,17.940,17.940,17.940,17.940
USDMXN,20251224,233500,17.940,17.940,17.940,17.940
USDMXN,20251224,233600,17.940,17.940,17.940,17.940
USDMXN,20251224,233700,17.940,17.940,17.940,17.940
USDMXN,20251224,233800,17.940,17.940,17.940,17.940
USDMXN,20251224,233900,17.940,17.940,17.940,17.940
USDMXN,20251224,234000,17.940,17.940,17.940,17.940
USDMXN,20251224,234100,17.940,17.940,17.940,17.940
USDMXN,20251224,234200,17.940,17.940,17.940,17.940
USDMXN,20251224,234300,17.940,17.940,17.940,17.940
USDMXN,20251224,234400,17.940,17.940,17.940,17.940
USDMXN,20251224,234500,17.940,17.940,17.940,17.940
USDMXN,20251224,234600,17.940,17.940,17.940,17.940
USDMXN,20251224,234700,17.940,17.940,17.940,17.940
USDMXN,20251224,234800,17.940,17.940,17.940,17.940
USDMXN,20251224,234900,17.940,17.940,17.940,17.940
USDMXN,20251224,235000,17.940,17.940,17.940,17.940
USDMXN,20251224,235100,17.940,17.940,17.940,17.940
USDMXN,20251224,235200,17.940,17.940,17.940,17.940
USDMXN,20251224,235300,17.940,17.940,17.940,17.940
USDMXN,20251224,235400,17.940,17.940,17.940,17.940
USDMXN,20251224,235500,17.940,17.940,17.940,17.940
USDMXN,20251224,235600,17.940,17.940,17.940,17.940
USDMXN,20251224,235700,17.940,17.940,17.940,17.940
USDMXN,20251224,235800,17.940,17.940,17.940,17.940
USDMXN,20251224,235900,17.940,17.940,17.940,17.940
USDMXN,20251225,000000,17.940,17.940,17.940,17.940
USDTRY,20251224,000100,42.8460,42.8460,42.8460,42.8460
USDTRY,20251224,000200,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,000300,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,000400,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,000500,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,000600,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,000700,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,000800,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,000900,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,001000,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,001100,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,001200,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,001300,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,001400,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,001500,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,001600,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,001700,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,001800,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,001900,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,002000,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,002100,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,002200,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,002300,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,002400,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,002500,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,002600,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,002700,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,002800,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,002900,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,003000,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,003100,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,003200,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,003300,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,003400,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,003500,42.8450,42.8450,42.8450,42.8450
USDTRY,20251224,003600,42.8450,42.8450,42.8450,42.8450
USDTRY,20251224,003700,42.8450,42.8450,42.8450,42.8450
USDTRY,20251224,003800,42.8450,42.8450,42.8450,42.8450
USDTRY,20251224,003900,42.8450,42.8450,42.8450,42.8450
USDTRY,20251224,004000,42.8450,42.8450,42.8450,42.8450
USDTRY,20251224,004100,42.8450,42.8450,42.8450,42.8450
USDTRY,20251224,004200,42.8450,42.8450,42.8450,42.8450
USDTRY,20251224,004300,42.8450,42.8450,42.8450,42.8450
USDTRY,20251224,004400,42.8450,42.8450,42.8450,42.8450
USDTRY,20251224,004500,42.8450,42.8522,42.8450,42.8515
USDTRY,20251224,004600,42.8514,42.8516,42.8510,42.8510
USDTRY,20251224,004700,42.8509,42.8509,42.8500,42.8500
USDTRY,20251224,004800,42.8500,42.8500,42.8500,42.8500
USDTRY,20251224,004900,42.8500,42.8500,42.8500,42.8500
USDTRY,20251224,005000,42.8500,42.8500,42.8495,42.8495
USDTRY,20251224,005100,42.8495,42.8495,42.8495,42.8495
USDTRY,20251224,005200,42.8495,42.8495,42.8495,42.8495
USDTRY,20251224,005300,42.8495,42.8496,42.8495,42.8496
USDTRY,20251224,005400,42.8496,42.8496,42.8496,42.8496
USDTRY,20251224,005500,42.8483,42.8488,42.8483,42.8488
USDTRY,20251224,005600,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,005700,42.8480,42.8484,42.8480,42.8484
USDTRY,20251224,005800,42.8488,42.8496,42.8488,42.8496
USDTRY,20251224,005900,42.8507,42.8507,42.8507,42.8507
USDTRY,20251224,010000,42.8507,42.8507,42.8507,42.8507
USDTRY,20251224,010100,42.8526,42.8526,42.8526,42.8526
USDTRY,20251224,010200,42.8515,42.8515,42.8515,42.8515
USDTRY,20251224,010300,42.8515,42.8515,42.8508,42.8508
USDTRY,20251224,010400,42.8508,42.8508,42.8508,42.8508
USDTRY,20251224,010500,42.8508,42.8508,42.8508,42.8508
USDTRY,20251224,010600,42.8508,42.8508,42.8508,42.8508
USDTRY,20251224,010700,42.8529,42.8529,42.8529,42.8529
USDTRY,20251224,010800,42.8529,42.8529,42.8529,42.8529
USDTRY,20251224,010900,42.8529,42.8529,42.8529,42.8529
USDTRY,20251224,011000,42.8529,42.8529,42.8502,42.8503
USDTRY,20251224,011100,42.8498,42.8498,42.8498,42.8498
USDTRY,20251224,011200,42.8494,42.8495,42.8490,42.8495
USDTRY,20251224,011300,42.8485,42.8498,42.8485,42.8490
USDTRY,20251224,011400,42.8490,42.8490,42.8490,42.8490
USDTRY,20251224,011500,42.8490,42.8490,42.8490,42.8490
USDTRY,20251224,011600,42.8491,42.8491,42.8489,42.8489
USDTRY,20251224,011700,42.8487,42.8489,42.8487,42.8489
USDTRY,20251224,011800,42.8489,42.8489,42.8489,42.8489
USDTRY,20251224,011900,42.8489,42.8489,42.8489,42.8489
USDTRY,20251224,012000,42.8489,42.8489,42.8489,42.8489
USDTRY,20251224,012100,42.8489,42.8489,42.8489,42.8489
USDTRY,20251224,012200,42.8489,42.8489,42.8489,42.8489
USDTRY,20251224,012300,42.8489,42.8489,42.8489,42.8489
USDTRY,20251224,012400,42.8489,42.8489,42.8489,42.8489
USDTRY,20251224,012500,42.8484,42.8484,42.8484,42.8484
USDTRY,20251224,012600,42.8484,42.8484,42.8484,42.8484
USDTRY,20251224,012700,42.8484,42.8484,42.8484,42.8484
USDTRY,20251224,012800,42.8484,42.8484,42.8482,42.8484
USDTRY,20251224,012900,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,013000,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,013100,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,013200,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,013300,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,013400,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,013500,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,013600,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,013700,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,013800,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,013900,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,014000,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,014100,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,014200,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,014300,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,014400,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,014500,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,014600,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,014700,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,014800,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,014900,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,015000,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,015100,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,015200,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,015300,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,015400,42.8486,42.8486,42.8485,42.8485
USDTRY,20251224,015500,42.8485,42.8485,42.8485,42.8485
USDTRY,20251224,015600,42.8485,42.8485,42.8485,42.8485
USDTRY,20251224,015700,42.8485,42.8485,42.8485,42.8485
USDTRY,20251224,015800,42.8485,42.8485,42.8485,42.8485
USDTRY,20251224,015900,42.8485,42.8485,42.8485,42.8485
USDTRY,20251224,020000,42.8484,42.8484,42.8484,42.8484
USDTRY,20251224,020100,42.8457,42.8457,42.8457,42.8457
USDTRY,20251224,020200,42.8457,42.8457,42.8457,42.8457
USDTRY,20251224,020300,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,020400,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,020500,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,020600,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,020700,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,020800,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,020900,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,021000,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,021100,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,021200,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,021300,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,021400,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,021500,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,021600,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,021700,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,021800,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,021900,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,022000,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,022100,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,022200,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,022300,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,022400,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,022500,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,022600,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,022700,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,022800,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,022900,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,023000,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,023100,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,023200,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,023300,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,023400,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,023500,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,023600,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,023700,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,023800,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,023900,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,024000,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,024100,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,024200,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,024300,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,024400,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,024500,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,024600,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,024700,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,024800,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,024900,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,025000,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,025100,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,025200,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,025300,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,025400,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,025500,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,025600,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,025700,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,025800,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,025900,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,030000,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,030100,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,030200,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,030300,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,030400,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,030500,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,030600,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,030700,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,030800,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,030900,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,031000,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,031100,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,031200,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,031300,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,031400,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,031500,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,031600,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,031700,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,031800,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,031900,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,032000,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,032100,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,032200,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,032300,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,032400,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,032500,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,032600,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,032700,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,032800,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,032900,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,033000,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,033100,42.8487,42.8487,42.8486,42.8486
USDTRY,20251224,033200,42.8462,42.8465,42.8462,42.8462
USDTRY,20251224,033300,42.8458,42.8458,42.8453,42.8453
USDTRY,20251224,033400,42.8454,42.8454,42.8454,42.8454
USDTRY,20251224,033500,42.8454,42.8454,42.8454,42.8454
USDTRY,20251224,033600,42.8446,42.8447,42.8446,42.8447
USDTRY,20251224,033700,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,033800,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,033900,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,034000,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,034100,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,034200,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,034300,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,034400,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,034500,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,034600,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,034700,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,034800,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,034900,42.8455,42.8455,42.8448,42.8448
USDTRY,20251224,035000,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,035100,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,035200,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,035300,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,035400,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,035500,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,035600,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,035700,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,035800,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,035900,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,040000,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,040100,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,040200,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,040300,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,040400,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,040500,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,040600,42.8453,42.8476,42.8453,42.8476
USDTRY,20251224,040700,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,040800,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,040900,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,041000,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,041100,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,041200,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,041300,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,041400,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,041500,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,041600,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,041700,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,041800,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,041900,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,042000,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,042100,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,042200,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,042300,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,042400,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,042500,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,042600,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,042700,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,042800,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,042900,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,043000,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,043100,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,043200,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,043300,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,043400,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,043500,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,043600,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,043700,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,043800,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,043900,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,044000,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,044100,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,044200,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,044300,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,044400,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,044500,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,044600,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,044700,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,044800,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,044900,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,045000,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,045100,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,045200,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,045300,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,045400,42.8477,42.8477,42.8476,42.8476
USDTRY,20251224,045500,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,045600,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,045700,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,045800,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,045900,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,050000,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,050100,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,050200,42.8469,42.8471,42.8469,42.8469
USDTRY,20251224,050300,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,050400,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,050500,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,050600,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,050700,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,050800,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,050900,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,051000,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,051100,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,051200,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,051300,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,051400,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,051500,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,051600,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,051700,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,051800,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,051900,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,052000,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,052100,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,052200,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,052300,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,052400,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,052500,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,052600,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,052700,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,052800,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,052900,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,053000,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,053100,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,053200,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,053300,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,053400,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,053500,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,053600,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,053700,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,053800,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,053900,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,054000,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,054100,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,054200,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,054300,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,054400,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,054500,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,054600,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,054700,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,054800,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,054900,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,055000,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,055100,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,055200,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,055300,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,055400,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,055500,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,055600,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,055700,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,055800,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,055900,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,060000,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,060100,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,060200,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,060300,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,060400,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,060500,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,060600,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,060700,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,060800,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,060900,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,061000,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,061100,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,061200,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,061300,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,061400,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,061500,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,061600,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,061700,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,061800,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,061900,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,062000,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,062100,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,062200,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,062300,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,062400,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,062500,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,062600,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,062700,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,062800,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,062900,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,063000,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,063100,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,063200,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,063300,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,063400,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,063500,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,063600,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,063700,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,063800,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,063900,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,064000,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,064100,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,064200,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,064300,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,064400,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,064500,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,064600,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,064700,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,064800,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,064900,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,065000,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,065100,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,065200,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,065300,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,065400,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,065500,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,065600,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,065700,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,065800,42.8473,42.8474,42.8473,42.8474
USDTRY,20251224,065900,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,070000,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,070100,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,070200,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,070300,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,070400,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,070500,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,070600,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,070700,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,070800,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,070900,42.8473,42.8473,42.8472,42.8472
USDTRY,20251224,071000,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,071100,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,071200,42.8473,42.8473,42.8466,42.8466
USDTRY,20251224,071300,42.8466,42.8466,42.8466,42.8466
USDTRY,20251224,071400,42.8466,42.8466,42.8466,42.8466
USDTRY,20251224,071500,42.8466,42.8466,42.8460,42.8460
USDTRY,20251224,071600,42.8459,42.8463,42.8459,42.8463
USDTRY,20251224,071700,42.8463,42.8463,42.8463,42.8463
USDTRY,20251224,071800,42.8473,42.8473,42.8467,42.8469
USDTRY,20251224,071900,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,072000,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,072100,42.8469,42.8469,42.8469,42.8469
USDTRY,20251224,072200,42.8466,42.8466,42.8466,42.8466
USDTRY,20251224,072300,42.8466,42.8467,42.8466,42.8467
USDTRY,20251224,072400,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,072500,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,072600,42.8468,42.8468,42.8468,42.8468
USDTRY,20251224,072700,42.8463,42.8463,42.8451,42.8451
USDTRY,20251224,072800,42.8452,42.8452,42.8452,42.8452
USDTRY,20251224,072900,42.8451,42.8451,42.8451,42.8451
USDTRY,20251224,073000,42.8451,42.8451,42.8451,42.8451
USDTRY,20251224,073100,42.8451,42.8451,42.8451,42.8451
USDTRY,20251224,073200,42.8451,42.8451,42.8451,42.8451
USDTRY,20251224,073300,42.8451,42.8451,42.8451,42.8451
USDTRY,20251224,073400,42.8451,42.8451,42.8451,42.8451
USDTRY,20251224,073500,42.8451,42.8451,42.8451,42.8451
USDTRY,20251224,073600,42.8451,42.8451,42.8451,42.8451
USDTRY,20251224,073700,42.8451,42.8451,42.8451,42.8451
USDTRY,20251224,073800,42.8451,42.8451,42.8451,42.8451
USDTRY,20251224,073900,42.8451,42.8451,42.8451,42.8451
USDTRY,20251224,074000,42.8451,42.8451,42.8451,42.8451
USDTRY,20251224,074100,42.8451,42.8457,42.8451,42.8457
USDTRY,20251224,074200,42.8457,42.8457,42.8457,42.8457
USDTRY,20251224,074300,42.8457,42.8457,42.8457,42.8457
USDTRY,20251224,074400,42.8457,42.8457,42.8457,42.8457
USDTRY,20251224,074500,42.8457,42.8457,42.8457,42.8457
USDTRY,20251224,074600,42.8465,42.8465,42.8465,42.8465
USDTRY,20251224,074700,42.8465,42.8465,42.8464,42.8464
USDTRY,20251224,074800,42.8464,42.8471,42.8464,42.8471
USDTRY,20251224,074900,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,075000,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,075100,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,075200,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,075300,42.8476,42.8476,42.8465,42.8465
USDTRY,20251224,075400,42.8467,42.8467,42.8465,42.8465
USDTRY,20251224,075500,42.8467,42.8467,42.8467,42.8467
USDTRY,20251224,075600,42.8467,42.8467,42.8467,42.8467
USDTRY,20251224,075700,42.8467,42.8467,42.8467,42.8467
USDTRY,20251224,075800,42.8467,42.8467,42.8467,42.8467
USDTRY,20251224,075900,42.8467,42.8467,42.8467,42.8467
USDTRY,20251224,080000,42.8467,42.8467,42.8467,42.8467
USDTRY,20251224,080100,42.8467,42.8467,42.8467,42.8467
USDTRY,20251224,080200,42.8467,42.8471,42.8467,42.8471
USDTRY,20251224,080300,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,080400,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,080500,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,080600,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,080700,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,080800,42.8471,42.8477,42.8471,42.8477
USDTRY,20251224,080900,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,081000,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,081100,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,081200,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,081300,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,081400,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,081500,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,081600,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,081700,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,081800,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,081900,42.8483,42.8483,42.8483,42.8483
USDTRY,20251224,082000,42.8485,42.8485,42.8482,42.8482
USDTRY,20251224,082100,42.8481,42.8484,42.8481,42.8482
USDTRY,20251224,082200,42.8482,42.8483,42.8482,42.8483
USDTRY,20251224,082300,42.8483,42.8483,42.8483,42.8483
USDTRY,20251224,082400,42.8482,42.8483,42.8482,42.8483
USDTRY,20251224,082500,42.8486,42.8486,42.8483,42.8483
USDTRY,20251224,082600,42.8483,42.8483,42.8483,42.8483
USDTRY,20251224,082700,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,082800,42.8483,42.8483,42.8483,42.8483
USDTRY,20251224,082900,42.8483,42.8483,42.8483,42.8483
USDTRY,20251224,083000,42.8486,42.8486,42.8484,42.8484
USDTRY,20251224,083100,42.8484,42.8484,42.8484,42.8484
USDTRY,20251224,083200,42.8484,42.8484,42.8484,42.8484
USDTRY,20251224,083300,42.8486,42.8486,42.8484,42.8484
USDTRY,20251224,083400,42.8482,42.8482,42.8482,42.8482
USDTRY,20251224,083500,42.8482,42.8482,42.8480,42.8480
USDTRY,20251224,083600,42.8482,42.8483,42.8482,42.8483
USDTRY,20251224,083700,42.8486,42.8486,42.8484,42.8484
USDTRY,20251224,083800,42.8484,42.8484,42.8484,42.8484
USDTRY,20251224,083900,42.8484,42.8484,42.8484,42.8484
USDTRY,20251224,084000,42.8480,42.8480,42.8476,42.8476
USDTRY,20251224,084100,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,084200,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,084300,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,084400,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,084500,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,084600,42.8476,42.8478,42.8476,42.8478
USDTRY,20251224,084700,42.8478,42.8478,42.8478,42.8478
USDTRY,20251224,084800,42.8478,42.8478,42.8478,42.8478
USDTRY,20251224,084900,42.8478,42.8478,42.8478,42.8478
USDTRY,20251224,085000,42.8478,42.8478,42.8478,42.8478
USDTRY,20251224,085100,42.8478,42.8478,42.8478,42.8478
USDTRY,20251224,085200,42.8478,42.8480,42.8478,42.8480
USDTRY,20251224,085300,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,085400,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,085500,42.8475,42.8475,42.8475,42.8475
USDTRY,20251224,085600,42.8475,42.8475,42.8475,42.8475
USDTRY,20251224,085700,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,085800,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,085900,42.8479,42.8481,42.8479,42.8481
USDTRY,20251224,090000,42.8482,42.8482,42.8482,42.8482
USDTRY,20251224,090100,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,090200,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,090300,42.8481,42.8481,42.8479,42.8480
USDTRY,20251224,090400,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,090500,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,090600,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,090700,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,090800,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,090900,42.8482,42.8482,42.8481,42.8481
USDTRY,20251224,091000,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,091100,42.8481,42.8481,42.8475,42.8476
USDTRY,20251224,091200,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,091300,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,091400,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,091500,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,091600,42.8476,42.8476,42.8473,42.8473
USDTRY,20251224,091700,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,091800,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,091900,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,092000,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,092100,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,092200,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,092300,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,092400,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,092500,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,092600,42.8475,42.8476,42.8475,42.8476
USDTRY,20251224,092700,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,092800,42.8475,42.8476,42.8475,42.8476
USDTRY,20251224,092900,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,093000,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,093100,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,093200,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,093300,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,093400,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,093500,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,093600,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,093700,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,093800,42.8478,42.8479,42.8478,42.8479
USDTRY,20251224,093900,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,094000,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,094100,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,094200,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,094300,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,094400,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,094500,42.8475,42.8475,42.8475,42.8475
USDTRY,20251224,094600,42.8475,42.8475,42.8475,42.8475
USDTRY,20251224,094700,42.8475,42.8475,42.8475,42.8475
USDTRY,20251224,094800,42.8475,42.8475,42.8475,42.8475
USDTRY,20251224,094900,42.8475,42.8475,42.8475,42.8475
USDTRY,20251224,095000,42.8475,42.8477,42.8473,42.8473
USDTRY,20251224,095100,42.8473,42.8473,42.8469,42.8469
USDTRY,20251224,095200,42.8471,42.8471,42.8467,42.8467
USDTRY,20251224,095300,42.8467,42.8467,42.8467,42.8467
USDTRY,20251224,095400,42.8467,42.8467,42.8467,42.8467
USDTRY,20251224,095500,42.8467,42.8467,42.8467,42.8467
USDTRY,20251224,095600,42.8470,42.8470,42.8470,42.8470
USDTRY,20251224,095700,42.8470,42.8470,42.8470,42.8470
USDTRY,20251224,095800,42.8470,42.8470,42.8470,42.8470
USDTRY,20251224,095900,42.8470,42.8470,42.8470,42.8470
USDTRY,20251224,100000,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,100100,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,100200,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,100300,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,100400,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,100500,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,100600,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,100700,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,100800,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,100900,42.8476,42.8477,42.8476,42.8477
USDTRY,20251224,101000,42.8478,42.8478,42.8478,42.8478
USDTRY,20251224,101100,42.8478,42.8480,42.8478,42.8480
USDTRY,20251224,101200,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,101300,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,101400,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,101500,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,101600,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,101700,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,101800,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,101900,42.8478,42.8478,42.8478,42.8478
USDTRY,20251224,102000,42.8478,42.8478,42.8478,42.8478
USDTRY,20251224,102100,42.8478,42.8478,42.8478,42.8478
USDTRY,20251224,102200,42.8478,42.8478,42.8478,42.8478
USDTRY,20251224,102300,42.8476,42.8478,42.8475,42.8476
USDTRY,20251224,102400,42.8474,42.8474,42.8474,42.8474
USDTRY,20251224,102500,42.8475,42.8477,42.8475,42.8476
USDTRY,20251224,102600,42.8474,42.8474,42.8474,42.8474
USDTRY,20251224,102700,42.8474,42.8474,42.8473,42.8474
USDTRY,20251224,102800,42.8469,42.8469,42.8468,42.8469
USDTRY,20251224,102900,42.8475,42.8475,42.8475,42.8475
USDTRY,20251224,103000,42.8475,42.8475,42.8475,42.8475
USDTRY,20251224,103100,42.8475,42.8476,42.8475,42.8476
USDTRY,20251224,103200,42.8475,42.8475,42.8474,42.8474
USDTRY,20251224,103300,42.8474,42.8474,42.8474,42.8474
USDTRY,20251224,103400,42.8474,42.8474,42.8474,42.8474
USDTRY,20251224,103500,42.8474,42.8474,42.8474,42.8474
USDTRY,20251224,103600,42.8474,42.8474,42.8474,42.8474
USDTRY,20251224,103700,42.8474,42.8474,42.8474,42.8474
USDTRY,20251224,103800,42.8475,42.8475,42.8475,42.8475
USDTRY,20251224,103900,42.8475,42.8476,42.8475,42.8476
USDTRY,20251224,104000,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,104100,42.8474,42.8474,42.8474,42.8474
USDTRY,20251224,104200,42.8474,42.8474,42.8474,42.8474
USDTRY,20251224,104300,42.8474,42.8474,42.8474,42.8474
USDTRY,20251224,104400,42.8474,42.8474,42.8474,42.8474
USDTRY,20251224,104500,42.8474,42.8474,42.8474,42.8474
USDTRY,20251224,104600,42.8474,42.8474,42.8474,42.8474
USDTRY,20251224,104700,42.8474,42.8474,42.8474,42.8474
USDTRY,20251224,104800,42.8474,42.8474,42.8474,42.8474
USDTRY,20251224,104900,42.8474,42.8474,42.8474,42.8474
USDTRY,20251224,105000,42.8474,42.8474,42.8474,42.8474
USDTRY,20251224,105100,42.8474,42.8474,42.8474,42.8474
USDTRY,20251224,105200,42.8474,42.8474,42.8474,42.8474
USDTRY,20251224,105300,42.8474,42.8474,42.8474,42.8474
USDTRY,20251224,105400,42.8472,42.8472,42.8472,42.8472
USDTRY,20251224,105500,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,105600,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,105700,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,105800,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,105900,42.8473,42.8473,42.8472,42.8472
USDTRY,20251224,110000,42.8472,42.8472,42.8472,42.8472
USDTRY,20251224,110100,42.8472,42.8472,42.8472,42.8472
USDTRY,20251224,110200,42.8472,42.8472,42.8472,42.8472
USDTRY,20251224,110300,42.8472,42.8472,42.8472,42.8472
USDTRY,20251224,110400,42.8472,42.8472,42.8472,42.8472
USDTRY,20251224,110500,42.8472,42.8472,42.8469,42.8470
USDTRY,20251224,110600,42.8470,42.8470,42.8470,42.8470
USDTRY,20251224,110700,42.8470,42.8470,42.8470,42.8470
USDTRY,20251224,110800,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,110900,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,111000,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,111100,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,111200,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,111300,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,111400,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,111500,42.8471,42.8473,42.8471,42.8473
USDTRY,20251224,111600,42.8473,42.8473,42.8473,42.8473
USDTRY,20251224,111700,42.8474,42.8480,42.8473,42.8480
USDTRY,20251224,111800,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,111900,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,112000,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,112100,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,112200,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,112300,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,112400,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,112500,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,112600,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,112700,42.8477,42.8480,42.8477,42.8480
USDTRY,20251224,112800,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,112900,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,113000,42.8483,42.8483,42.8481,42.8481
USDTRY,20251224,113100,42.8480,42.8480,42.8479,42.8479
USDTRY,20251224,113200,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,113300,42.8479,42.8480,42.8479,42.8480
USDTRY,20251224,113400,42.8481,42.8482,42.8481,42.8482
USDTRY,20251224,113500,42.8482,42.8482,42.8482,42.8482
USDTRY,20251224,113600,42.8484,42.8484,42.8484,42.8484
USDTRY,20251224,113700,42.8488,42.8488,42.8486,42.8486
USDTRY,20251224,113800,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,113900,42.8486,42.8486,42.8483,42.8483
USDTRY,20251224,114000,42.8483,42.8483,42.8483,42.8483
USDTRY,20251224,114100,42.8483,42.8483,42.8483,42.8483
USDTRY,20251224,114200,42.8483,42.8483,42.8483,42.8483
USDTRY,20251224,114300,42.8483,42.8483,42.8483,42.8483
USDTRY,20251224,114400,42.8483,42.8483,42.8483,42.8483
USDTRY,20251224,114500,42.8483,42.8483,42.8483,42.8483
USDTRY,20251224,114600,42.8483,42.8483,42.8483,42.8483
USDTRY,20251224,114700,42.8483,42.8483,42.8483,42.8483
USDTRY,20251224,114800,42.8483,42.8483,42.8483,42.8483
USDTRY,20251224,114900,42.8483,42.8483,42.8483,42.8483
USDTRY,20251224,115000,42.8483,42.8483,42.8483,42.8483
USDTRY,20251224,115100,42.8482,42.8482,42.8482,42.8482
USDTRY,20251224,115200,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,115300,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,115400,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,115500,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,115600,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,115700,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,115800,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,115900,42.8483,42.8483,42.8483,42.8483
USDTRY,20251224,120000,42.8483,42.8483,42.8483,42.8483
USDTRY,20251224,120100,42.8483,42.8483,42.8483,42.8483
USDTRY,20251224,120200,42.8483,42.8483,42.8483,42.8483
USDTRY,20251224,120300,42.8483,42.8483,42.8483,42.8483
USDTRY,20251224,120400,42.8484,42.8484,42.8484,42.8484
USDTRY,20251224,120500,42.8483,42.8483,42.8483,42.8483
USDTRY,20251224,120600,42.8483,42.8483,42.8483,42.8483
USDTRY,20251224,120700,42.8483,42.8484,42.8483,42.8484
USDTRY,20251224,120800,42.8484,42.8484,42.8484,42.8484
USDTRY,20251224,120900,42.8484,42.8484,42.8484,42.8484
USDTRY,20251224,121000,42.8484,42.8484,42.8484,42.8484
USDTRY,20251224,121100,42.8484,42.8484,42.8484,42.8484
USDTRY,20251224,121200,42.8484,42.8484,42.8484,42.8484
USDTRY,20251224,121300,42.8484,42.8484,42.8484,42.8484
USDTRY,20251224,121400,42.8484,42.8484,42.8484,42.8484
USDTRY,20251224,121500,42.8484,42.8484,42.8484,42.8484
USDTRY,20251224,121600,42.8482,42.8482,42.8482,42.8482
USDTRY,20251224,121700,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,121800,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,121900,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,122000,42.8481,42.8481,42.8477,42.8477
USDTRY,20251224,122100,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,122200,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,122300,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,122400,42.8479,42.8479,42.8474,42.8475
USDTRY,20251224,122500,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,122600,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,122700,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,122800,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,122900,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,123000,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,123100,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,123200,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,123300,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,123400,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,123500,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,123600,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,123700,42.8478,42.8478,42.8478,42.8478
USDTRY,20251224,123800,42.8475,42.8475,42.8475,42.8475
USDTRY,20251224,123900,42.8475,42.8475,42.8475,42.8475
USDTRY,20251224,124000,42.8475,42.8478,42.8475,42.8478
USDTRY,20251224,124100,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,124200,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,124300,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,124400,42.8477,42.8479,42.8477,42.8479
USDTRY,20251224,124500,42.8480,42.8480,42.8478,42.8478
USDTRY,20251224,124600,42.8477,42.8477,42.8476,42.8476
USDTRY,20251224,124700,42.8476,42.8477,42.8476,42.8477
USDTRY,20251224,124800,42.8476,42.8476,42.8475,42.8475
USDTRY,20251224,124900,42.8475,42.8475,42.8475,42.8475
USDTRY,20251224,125000,42.8475,42.8475,42.8475,42.8475
USDTRY,20251224,125100,42.8475,42.8475,42.8475,42.8475
USDTRY,20251224,125200,42.8475,42.8475,42.8475,42.8475
USDTRY,20251224,125300,42.8475,42.8475,42.8475,42.8475
USDTRY,20251224,125400,42.8480,42.8480,42.8479,42.8479
USDTRY,20251224,125500,42.8478,42.8478,42.8478,42.8478
USDTRY,20251224,125600,42.8478,42.8478,42.8478,42.8478
USDTRY,20251224,125700,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,125800,42.8480,42.8480,42.8475,42.8475
USDTRY,20251224,125900,42.8475,42.8475,42.8475,42.8475
USDTRY,20251224,130000,42.8475,42.8475,42.8475,42.8475
USDTRY,20251224,130100,42.8475,42.8475,42.8475,42.8475
USDTRY,20251224,130200,42.8475,42.8475,42.8475,42.8475
USDTRY,20251224,130300,42.8475,42.8475,42.8475,42.8475
USDTRY,20251224,130400,42.8475,42.8477,42.8475,42.8477
USDTRY,20251224,130500,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,130600,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,130700,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,130800,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,130900,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,131000,42.8481,42.8481,42.8479,42.8479
USDTRY,20251224,131100,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,131200,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,131300,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,131400,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,131500,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,131600,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,131700,42.8480,42.8481,42.8480,42.8481
USDTRY,20251224,131800,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,131900,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,132000,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,132100,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,132200,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,132300,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,132400,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,132500,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,132600,42.8483,42.8483,42.8481,42.8481
USDTRY,20251224,132700,42.8478,42.8478,42.8478,42.8478
USDTRY,20251224,132800,42.8478,42.8478,42.8478,42.8478
USDTRY,20251224,132900,42.8478,42.8478,42.8478,42.8478
USDTRY,20251224,133000,42.8478,42.8480,42.8478,42.8480
USDTRY,20251224,133100,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,133200,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,133300,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,133400,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,133500,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,133600,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,133700,42.8476,42.8480,42.8476,42.8480
USDTRY,20251224,133800,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,133900,42.8482,42.8482,42.8480,42.8481
USDTRY,20251224,134000,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,134100,42.8480,42.8481,42.8480,42.8481
USDTRY,20251224,134200,42.8482,42.8482,42.8482,42.8482
USDTRY,20251224,134300,42.8482,42.8483,42.8482,42.8482
USDTRY,20251224,134400,42.8482,42.8482,42.8482,42.8482
USDTRY,20251224,134500,42.8480,42.8482,42.8480,42.8481
USDTRY,20251224,134600,42.8482,42.8482,42.8482,42.8482
USDTRY,20251224,134700,42.8483,42.8487,42.8483,42.8487
USDTRY,20251224,134800,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,134900,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,135000,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,135100,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,135200,42.8486,42.8486,42.8486,42.8486
USDTRY,20251224,135300,42.8486,42.8486,42.8485,42.8485
USDTRY,20251224,135400,42.8485,42.8485,42.8485,42.8485
USDTRY,20251224,135500,42.8483,42.8484,42.8483,42.8484
USDTRY,20251224,135600,42.8484,42.8484,42.8483,42.8483
USDTRY,20251224,135700,42.8482,42.8482,42.8482,42.8482
USDTRY,20251224,135800,42.8482,42.8482,42.8481,42.8481
USDTRY,20251224,135900,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,140000,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,140100,42.8479,42.8480,42.8479,42.8480
USDTRY,20251224,140200,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,140300,42.8481,42.8483,42.8481,42.8483
USDTRY,20251224,140400,42.8482,42.8482,42.8482,42.8482
USDTRY,20251224,140500,42.8482,42.8482,42.8482,42.8482
USDTRY,20251224,140600,42.8482,42.8483,42.8482,42.8483
USDTRY,20251224,140700,42.8483,42.8484,42.8483,42.8484
USDTRY,20251224,140800,42.8484,42.8484,42.8484,42.8484
USDTRY,20251224,140900,42.8482,42.8483,42.8482,42.8483
USDTRY,20251224,141000,42.8482,42.8482,42.8480,42.8480
USDTRY,20251224,141100,42.8485,42.8485,42.8485,42.8485
USDTRY,20251224,141200,42.8485,42.8485,42.8481,42.8481
USDTRY,20251224,141300,42.8483,42.8485,42.8483,42.8485
USDTRY,20251224,141400,42.8485,42.8485,42.8480,42.8482
USDTRY,20251224,141500,42.8484,42.8484,42.8480,42.8480
USDTRY,20251224,141600,42.8478,42.8478,42.8478,42.8478
USDTRY,20251224,141700,42.8479,42.8480,42.8477,42.8477
USDTRY,20251224,141800,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,141900,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,142000,42.8477,42.8480,42.8477,42.8480
USDTRY,20251224,142100,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,142200,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,142300,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,142400,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,142500,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,142600,42.8480,42.8483,42.8480,42.8483
USDTRY,20251224,142700,42.8484,42.8484,42.8484,42.8484
USDTRY,20251224,142800,42.8483,42.8483,42.8479,42.8479
USDTRY,20251224,142900,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,143000,42.8479,42.8482,42.8479,42.8482
USDTRY,20251224,143100,42.8483,42.8483,42.8483,42.8483
USDTRY,20251224,143200,42.8482,42.8482,42.8481,42.8481
USDTRY,20251224,143300,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,143400,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,143500,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,143600,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,143700,42.8482,42.8482,42.8482,42.8482
USDTRY,20251224,143800,42.8482,42.8482,42.8482,42.8482
USDTRY,20251224,143900,42.8483,42.8483,42.8482,42.8483
USDTRY,20251224,144000,42.8482,42.8482,42.8482,42.8482
USDTRY,20251224,144100,42.8482,42.8482,42.8480,42.8480
USDTRY,20251224,144200,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,144300,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,144400,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,144500,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,144600,42.8481,42.8482,42.8481,42.8482
USDTRY,20251224,144700,42.8482,42.8482,42.8482,42.8482
USDTRY,20251224,144800,42.8482,42.8482,42.8482,42.8482
USDTRY,20251224,144900,42.8483,42.8483,42.8482,42.8482
USDTRY,20251224,145000,42.8482,42.8482,42.8479,42.8479
USDTRY,20251224,145100,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,145200,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,145300,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,145400,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,145500,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,145600,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,145700,42.8480,42.8485,42.8480,42.8485
USDTRY,20251224,145800,42.8486,42.8487,42.8486,42.8487
USDTRY,20251224,145900,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,150000,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,150100,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,150200,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,150300,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,150400,42.8487,42.8487,42.8487,42.8487
USDTRY,20251224,150500,42.8487,42.8487,42.8483,42.8483
USDTRY,20251224,150600,42.8482,42.8482,42.8480,42.8481
USDTRY,20251224,150700,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,150800,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,150900,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,151000,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,151100,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,151200,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,151300,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,151400,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,151500,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,151600,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,151700,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,151800,42.8481,42.8481,42.8476,42.8476
USDTRY,20251224,151900,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,152000,42.8476,42.8476,42.8476,42.8476
USDTRY,20251224,152100,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,152200,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,152300,42.8482,42.8482,42.8481,42.8481
USDTRY,20251224,152400,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,152500,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,152600,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,152700,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,152800,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,152900,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,153000,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,153100,42.8481,42.8481,42.8481,42.8481
USDTRY,20251224,153200,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,153300,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,153400,42.8480,42.8480,42.8480,42.8480
USDTRY,20251224,153500,42.8478,42.8478,42.8478,42.8478
USDTRY,20251224,153600,42.8478,42.8478,42.8478,42.8478
USDTRY,20251224,153700,42.8478,42.8478,42.8478,42.8478
USDTRY,20251224,153800,42.8479,42.8484,42.8479,42.8484
USDTRY,20251224,153900,42.8484,42.8484,42.8484,42.8484
USDTRY,20251224,154000,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,154100,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,154200,42.8479,42.8479,42.8479,42.8479
USDTRY,20251224,154300,42.8479,42.8479,42.8477,42.8477
USDTRY,20251224,154400,42.8477,42.8477,42.8477,42.8477
USDTRY,20251224,154500,42.8477,42.8477,42.8472,42.8472
USDTRY,20251224,154600,42.8471,42.8471,42.8471,42.8471
USDTRY,20251224,154700,42.8472,42.8476,42.8472,42.8476
USDTRY,20251224,154800,42.8474,42.8474,42.8474,42.8474
USDTRY,20251224,154900,42.8474,42.8474,42.8474,42.8474
USDTRY,20251224,155000,42.8474,42.8474,42.8474,42.8474
USDTRY,20251224,155100,42.8474,42.8474,42.8474,42.8474
USDTRY,20251224,155200,42.8474,42.8475,42.8474,42.8475
USDTRY,20251224,155300,42.8475,42.8475,42.8475,42.8475
USDTRY,20251224,155400,42.8475,42.8475,42.8475,42.8475
USDTRY,20251224,155500,42.8471,42.8471,42.8444,42.8444
USDTRY,20251224,155600,42.8442,42.8451,42.8442,42.8449
USDTRY,20251224,155700,42.8448,42.8448,42.8447,42.8447
USDTRY,20251224,155800,42.8447,42.8447,42.8447,42.8447
USDTRY,20251224,155900,42.8447,42.8447,42.8447,42.8447
USDTRY,20251224,160000,42.8447,42.8447,42.8447,42.8447
USDTRY,20251224,160100,42.8453,42.8461,42.8453,42.8455
USDTRY,20251224,160200,42.8454,42.8456,42.8452,42.8456
USDTRY,20251224,160300,42.8451,42.8451,42.8451,42.8451
USDTRY,20251224,160400,42.8451,42.8451,42.8445,42.8445
USDTRY,20251224,160500,42.8445,42.8445,42.8445,42.8445
USDTRY,20251224,160600,42.8445,42.8445,42.8445,42.8445
USDTRY,20251224,160700,42.8445,42.8445,42.8445,42.8445
USDTRY,20251224,160800,42.8445,42.8445,42.8445,42.8445
USDTRY,20251224,160900,42.8445,42.8445,42.8445,42.8445
USDTRY,20251224,161000,42.8445,42.8445,42.8445,42.8445
USDTRY,20251224,161100,42.8443,42.8444,42.8443,42.8444
USDTRY,20251224,161200,42.8444,42.8444,42.8444,42.8444
USDTRY,20251224,161300,42.8444,42.8444,42.8444,42.8444
USDTRY,20251224,161400,42.8444,42.8444,42.8440,42.8440
USDTRY,20251224,161500,42.8440,42.8440,42.8440,42.8440
USDTRY,20251224,161600,42.8440,42.8450,42.8440,42.8450
USDTRY,20251224,161700,42.8450,42.8450,42.8450,42.8450
USDTRY,20251224,161800,42.8450,42.8450,42.8450,42.8450
USDTRY,20251224,161900,42.8444,42.8453,42.8444,42.8453
USDTRY,20251224,162000,42.8453,42.8453,42.8453,42.8453
USDTRY,20251224,162100,42.8453,42.8453,42.8453,42.8453
USDTRY,20251224,162200,42.8453,42.8453,42.8453,42.8453
USDTRY,20251224,162300,42.8453,42.8453,42.8453,42.8453
USDTRY,20251224,162400,42.8453,42.8453,42.8453,42.8453
USDTRY,20251224,162500,42.8453,42.8453,42.8453,42.8453
USDTRY,20251224,162600,42.8453,42.8453,42.8453,42.8453
USDTRY,20251224,162700,42.8453,42.8453,42.8453,42.8453
USDTRY,20251224,162800,42.8461,42.8461,42.8448,42.8448
USDTRY,20251224,162900,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,163000,42.8443,42.8443,42.8443,42.8443
USDTRY,20251224,163100,42.8443,42.8443,42.8443,42.8443
USDTRY,20251224,163200,42.8443,42.8443,42.8443,42.8443
USDTRY,20251224,163300,42.8442,42.8442,42.8442,42.8442
USDTRY,20251224,163400,42.8442,42.8443,42.8442,42.8442
USDTRY,20251224,163500,42.8442,42.8442,42.8442,42.8442
USDTRY,20251224,163600,42.8442,42.8442,42.8442,42.8442
USDTRY,20251224,163700,42.8445,42.8445,42.8445,42.8445
USDTRY,20251224,163800,42.8445,42.8445,42.8445,42.8445
USDTRY,20251224,163900,42.8450,42.8450,42.8450,42.8450
USDTRY,20251224,164000,42.8447,42.8448,42.8447,42.8448
USDTRY,20251224,164100,42.8450,42.8450,42.8450,42.8450
USDTRY,20251224,164200,42.8450,42.8450,42.8450,42.8450
USDTRY,20251224,164300,42.8450,42.8450,42.8450,42.8450
USDTRY,20251224,164400,42.8450,42.8450,42.8450,42.8450
USDTRY,20251224,164500,42.8450,42.8455,42.8450,42.8455
USDTRY,20251224,164600,42.8453,42.8453,42.8453,42.8453
USDTRY,20251224,164700,42.8453,42.8453,42.8453,42.8453
USDTRY,20251224,164800,42.8453,42.8453,42.8453,42.8453
USDTRY,20251224,164900,42.8453,42.8453,42.8443,42.8449
USDTRY,20251224,165000,42.8472,42.8472,42.8472,42.8472
USDTRY,20251224,165100,42.8472,42.8472,42.8472,42.8472
USDTRY,20251224,165200,42.8472,42.8472,42.8457,42.8457
USDTRY,20251224,165300,42.8456,42.8460,42.8455,42.8460
USDTRY,20251224,165400,42.8460,42.8460,42.8460,42.8460
USDTRY,20251224,165500,42.8462,42.8462,42.8462,42.8462
USDTRY,20251224,165600,42.8462,42.8462,42.8462,42.8462
USDTRY,20251224,165700,42.8461,42.8461,42.8461,42.8461
USDTRY,20251224,165800,42.8461,42.8461,42.8458,42.8458
USDTRY,20251224,165900,42.8458,42.8458,42.8455,42.8455
USDTRY,20251224,170000,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,170100,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,170200,42.8457,42.8457,42.8454,42.8454
USDTRY,20251224,170300,42.8451,42.8451,42.8451,42.8451
USDTRY,20251224,170400,42.8451,42.8451,42.8451,42.8451
USDTRY,20251224,170500,42.8457,42.8457,42.8457,42.8457
USDTRY,20251224,170600,42.8457,42.8457,42.8457,42.8457
USDTRY,20251224,170700,42.8457,42.8457,42.8457,42.8457
USDTRY,20251224,170800,42.8457,42.8457,42.8457,42.8457
USDTRY,20251224,170900,42.8457,42.8460,42.8457,42.8458
USDTRY,20251224,171000,42.8460,42.8461,42.8460,42.8461
USDTRY,20251224,171100,42.8460,42.8460,42.8456,42.8456
USDTRY,20251224,171200,42.8463,42.8463,42.8463,42.8463
USDTRY,20251224,171300,42.8463,42.8463,42.8463,42.8463
USDTRY,20251224,171400,42.8463,42.8463,42.8463,42.8463
USDTRY,20251224,171500,42.8463,42.8463,42.8463,42.8463
USDTRY,20251224,171600,42.8463,42.8463,42.8463,42.8463
USDTRY,20251224,171700,42.8463,42.8463,42.8463,42.8463
USDTRY,20251224,171800,42.8463,42.8463,42.8463,42.8463
USDTRY,20251224,171900,42.8463,42.8463,42.8463,42.8463
USDTRY,20251224,172000,42.8463,42.8463,42.8463,42.8463
USDTRY,20251224,172100,42.8463,42.8463,42.8463,42.8463
USDTRY,20251224,172200,42.8463,42.8463,42.8463,42.8463
USDTRY,20251224,172300,42.8463,42.8463,42.8463,42.8463
USDTRY,20251224,172400,42.8463,42.8463,42.8463,42.8463
USDTRY,20251224,172500,42.8463,42.8463,42.8449,42.8449
USDTRY,20251224,172600,42.8449,42.8449,42.8449,42.8449
USDTRY,20251224,172700,42.8449,42.8449,42.8449,42.8449
USDTRY,20251224,172800,42.8452,42.8452,42.8452,42.8452
USDTRY,20251224,172900,42.8452,42.8452,42.8449,42.8449
USDTRY,20251224,173000,42.8449,42.8449,42.8449,42.8449
USDTRY,20251224,173100,42.8449,42.8449,42.8449,42.8449
USDTRY,20251224,173200,42.8449,42.8449,42.8449,42.8449
USDTRY,20251224,173300,42.8449,42.8449,42.8449,42.8449
USDTRY,20251224,173400,42.8449,42.8449,42.8449,42.8449
USDTRY,20251224,173500,42.8449,42.8449,42.8449,42.8449
USDTRY,20251224,173600,42.8449,42.8449,42.8449,42.8449
USDTRY,20251224,173700,42.8449,42.8449,42.8449,42.8449
USDTRY,20251224,173800,42.8452,42.8452,42.8452,42.8452
USDTRY,20251224,173900,42.8452,42.8452,42.8452,42.8452
USDTRY,20251224,174000,42.8452,42.8452,42.8452,42.8452
USDTRY,20251224,174100,42.8452,42.8452,42.8452,42.8452
USDTRY,20251224,174200,42.8452,42.8452,42.8452,42.8452
USDTRY,20251224,174300,42.8452,42.8452,42.8452,42.8452
USDTRY,20251224,174400,42.8452,42.8452,42.8452,42.8452
USDTRY,20251224,174500,42.8452,42.8452,42.8452,42.8452
USDTRY,20251224,174600,42.8452,42.8452,42.8452,42.8452
USDTRY,20251224,174700,42.8443,42.8443,42.8443,42.8443
USDTRY,20251224,174800,42.8443,42.8443,42.8443,42.8443
USDTRY,20251224,174900,42.8443,42.8443,42.8443,42.8443
USDTRY,20251224,175000,42.8443,42.8443,42.8443,42.8443
USDTRY,20251224,175100,42.8443,42.8443,42.8443,42.8443
USDTRY,20251224,175200,42.8443,42.8443,42.8443,42.8443
USDTRY,20251224,175300,42.8443,42.8443,42.8442,42.8442
USDTRY,20251224,175400,42.8442,42.8442,42.8442,42.8442
USDTRY,20251224,175500,42.8442,42.8442,42.8442,42.8442
USDTRY,20251224,175600,42.8442,42.8443,42.8442,42.8443
USDTRY,20251224,175700,42.8443,42.8443,42.8442,42.8442
USDTRY,20251224,175800,42.8442,42.8442,42.8442,42.8442
USDTRY,20251224,175900,42.8443,42.8443,42.8443,42.8443
USDTRY,20251224,180000,42.8443,42.8443,42.8443,42.8443
USDTRY,20251224,180100,42.8442,42.8447,42.8442,42.8445
USDTRY,20251224,180200,42.8445,42.8445,42.8438,42.8438
USDTRY,20251224,180300,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,180400,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,180500,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,180600,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,180700,42.8449,42.8449,42.8449,42.8449
USDTRY,20251224,180800,42.8439,42.8439,42.8439,42.8439
USDTRY,20251224,180900,42.8439,42.8439,42.8439,42.8439
USDTRY,20251224,181000,42.8439,42.8439,42.8439,42.8439
USDTRY,20251224,181100,42.8439,42.8449,42.8439,42.8449
USDTRY,20251224,181200,42.8449,42.8449,42.8449,42.8449
USDTRY,20251224,181300,42.8449,42.8449,42.8449,42.8449
USDTRY,20251224,181400,42.8449,42.8449,42.8439,42.8439
USDTRY,20251224,181500,42.8439,42.8439,42.8439,42.8439
USDTRY,20251224,181600,42.8439,42.8439,42.8439,42.8439
USDTRY,20251224,181700,42.8449,42.8449,42.8449,42.8449
USDTRY,20251224,181800,42.8449,42.8449,42.8439,42.8439
USDTRY,20251224,181900,42.8439,42.8439,42.8439,42.8439
USDTRY,20251224,182000,42.8450,42.8450,42.8450,42.8450
USDTRY,20251224,182100,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,182200,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,182300,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,182400,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,182500,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,182600,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,182700,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,182800,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,182900,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,183000,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,183100,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,183200,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,183300,42.8438,42.8448,42.8438,42.8448
USDTRY,20251224,183400,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,183500,42.8448,42.8448,42.8448,42.8448
USDTRY,20251224,183600,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,183700,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,183800,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,183900,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,184000,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,184100,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,184200,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,184300,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,184400,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,184500,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,184600,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,184700,42.8438,42.8451,42.8438,42.8451
USDTRY,20251224,184800,42.8450,42.8450,42.8450,42.8450
USDTRY,20251224,184900,42.8440,42.8440,42.8440,42.8440
USDTRY,20251224,185000,42.8440,42.8440,42.8440,42.8440
USDTRY,20251224,185100,42.8440,42.8440,42.8440,42.8440
USDTRY,20251224,185200,42.8440,42.8440,42.8440,42.8440
USDTRY,20251224,185300,42.8440,42.8440,42.8440,42.8440
USDTRY,20251224,185400,42.8440,42.8440,42.8440,42.8440
USDTRY,20251224,185500,42.8440,42.8440,42.8440,42.8440
USDTRY,20251224,185600,42.8440,42.8440,42.8440,42.8440
USDTRY,20251224,185700,42.8440,42.8440,42.8440,42.8440
USDTRY,20251224,185800,42.8440,42.8440,42.8440,42.8440
USDTRY,20251224,185900,42.8440,42.8440,42.8440,42.8440
USDTRY,20251224,190000,42.8440,42.8440,42.8440,42.8440
USDTRY,20251224,190100,42.8440,42.8440,42.8440,42.8440
USDTRY,20251224,190200,42.8440,42.8442,42.8440,42.8442
USDTRY,20251224,190300,42.8442,42.8442,42.8442,42.8442
USDTRY,20251224,190400,42.8442,42.8442,42.8442,42.8442
USDTRY,20251224,190500,42.8442,42.8442,42.8442,42.8442
USDTRY,20251224,190600,42.8442,42.8455,42.8442,42.8455
USDTRY,20251224,190700,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,190800,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,190900,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,191000,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,191100,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,191200,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,191300,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,191400,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,191500,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,191600,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,191700,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,191800,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,191900,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,192000,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,192100,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,192200,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,192300,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,192400,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,192500,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,192600,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,192700,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,192800,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,192900,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,193000,42.8446,42.8446,42.8446,42.8446
USDTRY,20251224,193100,42.8446,42.8446,42.8446,42.8446
USDTRY,20251224,193200,42.8446,42.8446,42.8446,42.8446
USDTRY,20251224,193300,42.8446,42.8446,42.8446,42.8446
USDTRY,20251224,193400,42.8446,42.8446,42.8446,42.8446
USDTRY,20251224,193500,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,193600,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,193700,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,193800,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,193900,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,194000,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,194100,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,194200,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,194300,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,194400,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,194500,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,194600,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,194700,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,194800,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,194900,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,195000,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,195100,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,195200,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,195300,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,195400,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,195500,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,195600,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,195700,42.8455,42.8455,42.8455,42.8455
USDTRY,20251224,195800,42.8475,42.8475,42.8460,42.8460
USDTRY,20251224,195900,42.8460,42.8460,42.8460,42.8460
USDTRY,20251224,200000,42.8460,42.8460,42.8460,42.8460
USDTRY,20251224,200100,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,200200,42.8437,42.8439,42.8437,42.8437
USDTRY,20251224,200300,42.8437,42.8439,42.8437,42.8437
USDTRY,20251224,200400,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,200500,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,200600,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,200700,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,200800,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,200900,42.8439,42.8439,42.8437,42.8437
USDTRY,20251224,201000,42.8437,42.8439,42.8437,42.8439
USDTRY,20251224,201100,42.8439,42.8439,42.8439,42.8439
USDTRY,20251224,201200,42.8439,42.8439,42.8439,42.8439
USDTRY,20251224,201300,42.8439,42.8439,42.8439,42.8439
USDTRY,20251224,201400,42.8439,42.8439,42.8439,42.8439
USDTRY,20251224,201500,42.8436,42.8436,42.8436,42.8436
USDTRY,20251224,201600,42.8436,42.8436,42.8436,42.8436
USDTRY,20251224,201700,42.8436,42.8436,42.8436,42.8436
USDTRY,20251224,201800,42.8436,42.8436,42.8436,42.8436
USDTRY,20251224,201900,42.8436,42.8436,42.8436,42.8436
USDTRY,20251224,202000,42.8436,42.8436,42.8436,42.8436
USDTRY,20251224,202100,42.8436,42.8436,42.8436,42.8436
USDTRY,20251224,202200,42.8436,42.8436,42.8436,42.8436
USDTRY,20251224,202300,42.8436,42.8436,42.8436,42.8436
USDTRY,20251224,202400,42.8436,42.8436,42.8436,42.8436
USDTRY,20251224,202500,42.8436,42.8436,42.8436,42.8436
USDTRY,20251224,202600,42.8436,42.8436,42.8436,42.8436
USDTRY,20251224,202700,42.8436,42.8436,42.8436,42.8436
USDTRY,20251224,202800,42.8436,42.8436,42.8436,42.8436
USDTRY,20251224,202900,42.8436,42.8436,42.8430,42.8434
USDTRY,20251224,203000,42.8435,42.8436,42.8435,42.8436
USDTRY,20251224,203100,42.8436,42.8436,42.8436,42.8436
USDTRY,20251224,203200,42.8436,42.8436,42.8436,42.8436
USDTRY,20251224,203300,42.8436,42.8436,42.8436,42.8436
USDTRY,20251224,203400,42.8436,42.8438,42.8436,42.8438
USDTRY,20251224,203500,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,203600,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,203700,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,203800,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,203900,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,204000,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,204100,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,204200,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,204300,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,204400,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,204500,42.8427,42.8427,42.8427,42.8427
USDTRY,20251224,204600,42.8427,42.8427,42.8427,42.8427
USDTRY,20251224,204700,42.8427,42.8427,42.8427,42.8427
USDTRY,20251224,204800,42.8427,42.8427,42.8427,42.8427
USDTRY,20251224,204900,42.8427,42.8427,42.8427,42.8427
USDTRY,20251224,205000,42.8427,42.8427,42.8427,42.8427
USDTRY,20251224,205100,42.8427,42.8427,42.8427,42.8427
USDTRY,20251224,205200,42.8427,42.8427,42.8427,42.8427
USDTRY,20251224,205300,42.8427,42.8427,42.8427,42.8427
USDTRY,20251224,205400,42.8427,42.8427,42.8427,42.8427
USDTRY,20251224,205500,42.8427,42.8427,42.8427,42.8427
USDTRY,20251224,205600,42.8427,42.8427,42.8427,42.8427
USDTRY,20251224,205700,42.8427,42.8427,42.8427,42.8427
USDTRY,20251224,205800,42.8427,42.8427,42.8427,42.8427
USDTRY,20251224,205900,42.8427,42.8427,42.8427,42.8427
USDTRY,20251224,210000,42.8427,42.8427,42.8427,42.8427
USDTRY,20251224,210100,42.8428,42.8428,42.8428,42.8428
USDTRY,20251224,210200,42.8428,42.8428,42.8428,42.8428
USDTRY,20251224,210300,42.8428,42.8428,42.8428,42.8428
USDTRY,20251224,210400,42.8428,42.8428,42.8428,42.8428
USDTRY,20251224,210500,42.8428,42.8428,42.8428,42.8428
USDTRY,20251224,210600,42.8428,42.8445,42.8428,42.8434
USDTRY,20251224,210700,42.8434,42.8434,42.8434,42.8434
USDTRY,20251224,210800,42.8440,42.8440,42.8437,42.8437
USDTRY,20251224,210900,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,211000,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,211100,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,211200,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,211300,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,211400,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,211500,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,211600,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,211700,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,211800,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,211900,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,212000,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,212100,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,212200,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,212300,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,212400,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,212500,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,212600,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,212700,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,212800,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,212900,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,213000,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,213100,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,213200,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,213300,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,213400,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,213500,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,213600,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,213700,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,213800,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,213900,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,214000,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,214100,42.8437,42.8437,42.8437,42.8437
USDTRY,20251224,214200,42.8430,42.8430,42.8430,42.8430
USDTRY,20251224,214300,42.8431,42.8444,42.8430,42.8444
USDTRY,20251224,214400,42.8447,42.8447,42.8405,42.8405
USDTRY,20251224,214500,42.8347,42.8446,42.8347,42.8430
USDTRY,20251224,214600,42.8430,42.8430,42.8430,42.8430
USDTRY,20251224,214700,42.8430,42.8430,42.8430,42.8430
USDTRY,20251224,214800,42.8430,42.8436,42.8430,42.8436
USDTRY,20251224,214900,42.8436,42.8436,42.8436,42.8436
USDTRY,20251224,215000,42.8428,42.8448,42.8428,42.8447
USDTRY,20251224,215100,42.8450,42.8451,42.8446,42.8446
USDTRY,20251224,215200,42.8443,42.8443,42.8443,42.8443
USDTRY,20251224,215300,42.8443,42.8443,42.8429,42.8437
USDTRY,20251224,215400,42.8436,42.8436,42.8436,42.8436
USDTRY,20251224,215500,42.8429,42.8429,42.8429,42.8429
USDTRY,20251224,215600,42.8429,42.8429,42.8429,42.8429
USDTRY,20251224,215700,42.8429,42.8429,42.8429,42.8429
USDTRY,20251224,215800,42.8429,42.8432,42.8429,42.8432
USDTRY,20251224,215900,42.8448,42.8448,42.8439,42.8439
USDTRY,20251224,220000,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,220100,42.8445,42.8445,42.8434,42.8438
USDTRY,20251224,220200,42.8438,42.8438,42.8438,42.8438
USDTRY,20251224,220300,42.8429,42.8429,42.8429,42.8429
USDTRY,20251224,220400,42.8429,42.8432,42.8429,42.8432
USDTRY,20251224,220500,42.8432,42.8432,42.8432,42.8432
USDTRY,20251224,220600,42.8432,42.8432,42.8432,42.8432
USDTRY,20251224,220700,42.8429,42.8429,42.8429,42.8429
USDTRY,20251224,220800,42.8429,42.8429,42.8429,42.8429
USDTRY,20251224,220900,42.8433,42.8433,42.8433,42.8433
USDTRY,20251224,221000,42.8433,42.8433,42.8363,42.8363
USDTRY,20251224,221100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,221200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,221300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,221400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,221500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,221600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,221700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,221800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,221900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,222000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,222100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,222200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,222300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,222400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,222500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,222600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,222700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,222800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,222900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,223000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,223100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,223200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,223300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,223400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,223500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,223600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,223700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,223800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,223900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,224000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,224100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,224200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,224300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,224400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,224500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,224600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,224700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,224800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,224900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,225000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,225100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,225200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,225300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,225400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,225500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,225600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,225700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,225800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,225900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,230000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,230100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,230200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,230300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,230400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,230500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,230600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,230700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,230800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,230900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,231000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,231100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,231200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,231300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,231400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,231500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,231600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,231700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,231800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,231900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,232000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,232100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,232200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,232300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,232400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,232500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,232600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,232700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,232800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,232900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,233000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,233100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,233200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,233300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,233400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,233500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,233600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,233700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,233800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,233900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,234000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,234100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,234200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,234300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,234400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,234500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,234600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,234700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,234800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,234900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,235000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,235100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,235200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,235300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,235400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,235500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,235600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,235700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,235800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251224,235900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251225,000000,42.8230,42.8230,42.8230,42.8230
EURHKD,20251224,000100,9.1729,9.1729,9.1718,9.1719
EURHKD,20251224,000200,9.1720,9.1735,9.1720,9.1735
EURHKD,20251224,000300,9.1736,9.1739,9.1736,9.1739
EURHKD,20251224,000400,9.1738,9.1738,9.1738,9.1738
EURHKD,20251224,000500,9.1737,9.1737,9.1737,9.1737
EURHKD,20251224,000600,9.1737,9.1737,9.1737,9.1737
EURHKD,20251224,000700,9.1737,9.1737,9.1736,9.1736
EURHKD,20251224,000800,9.1735,9.1735,9.1734,9.1734
EURHKD,20251224,000900,9.1734,9.1734,9.1734,9.1734
EURHKD,20251224,001000,9.1734,9.1734,9.1734,9.1734
EURHKD,20251224,001100,9.1731,9.1732,9.1731,9.1732
EURHKD,20251224,001200,9.1734,9.1738,9.1734,9.1738
EURHKD,20251224,001300,9.1738,9.1738,9.1738,9.1738
EURHKD,20251224,001400,9.1738,9.1738,9.1738,9.1738
EURHKD,20251224,001500,9.1738,9.1738,9.1738,9.1738
EURHKD,20251224,001600,9.1738,9.1738,9.1738,9.1738
EURHKD,20251224,001700,9.1730,9.1730,9.1730,9.1730
EURHKD,20251224,001800,9.1730,9.1730,9.1730,9.1730
EURHKD,20251224,001900,9.1730,9.1730,9.1730,9.1730
EURHKD,20251224,002000,9.1730,9.1730,9.1730,9.1730
EURHKD,20251224,002100,9.1730,9.1730,9.1725,9.1725
EURHKD,20251224,002200,9.1725,9.1725,9.1725,9.1725
EURHKD,20251224,002300,9.1725,9.1725,9.1725,9.1725
EURHKD,20251224,002400,9.1725,9.1725,9.1725,9.1725
EURHKD,20251224,002500,9.1725,9.1725,9.1725,9.1725
EURHKD,20251224,002600,9.1725,9.1725,9.1725,9.1725
EURHKD,20251224,002700,9.1725,9.1725,9.1725,9.1725
EURHKD,20251224,002800,9.1725,9.1725,9.1725,9.1725
EURHKD,20251224,002900,9.1726,9.1726,9.1726,9.1726
EURHKD,20251224,003000,9.1726,9.1726,9.1726,9.1726
EURHKD,20251224,003100,9.1725,9.1725,9.1725,9.1725
EURHKD,20251224,003200,9.1725,9.1725,9.1725,9.1725
EURHKD,20251224,003300,9.1725,9.1725,9.1725,9.1725
EURHKD,20251224,003400,9.1722,9.1722,9.1722,9.1722
EURHKD,20251224,003500,9.1723,9.1724,9.1723,9.1723
EURHKD,20251224,003600,9.1723,9.1723,9.1723,9.1723
EURHKD,20251224,003700,9.1723,9.1723,9.1723,9.1723
EURHKD,20251224,003800,9.1723,9.1723,9.1723,9.1723
EURHKD,20251224,003900,9.1733,9.1736,9.1733,9.1736
EURHKD,20251224,004000,9.1736,9.1736,9.1736,9.1736
EURHKD,20251224,004100,9.1736,9.1736,9.1736,9.1736
EURHKD,20251224,004200,9.1736,9.1736,9.1736,9.1736
EURHKD,20251224,004300,9.1736,9.1736,9.1736,9.1736
EURHKD,20251224,004400,9.1736,9.1736,9.1736,9.1736
EURHKD,20251224,004500,9.1736,9.1736,9.1735,9.1735
EURHKD,20251224,004600,9.1736,9.1738,9.1736,9.1738
EURHKD,20251224,004700,9.1739,9.1742,9.1739,9.1742
EURHKD,20251224,004800,9.1745,9.1746,9.1745,9.1746
EURHKD,20251224,004900,9.1746,9.1746,9.1746,9.1746
EURHKD,20251224,005000,9.1746,9.1746,9.1746,9.1746
EURHKD,20251224,005100,9.1746,9.1746,9.1746,9.1746
EURHKD,20251224,005200,9.1746,9.1746,9.1746,9.1746
EURHKD,20251224,005300,9.1746,9.1746,9.1746,9.1746
EURHKD,20251224,005400,9.1746,9.1746,9.1746,9.1746
EURHKD,20251224,005500,9.1743,9.1743,9.1733,9.1733
EURHKD,20251224,005600,9.1732,9.1732,9.1729,9.1730
EURHKD,20251224,005700,9.1730,9.1730,9.1730,9.1730
EURHKD,20251224,005800,9.1730,9.1730,9.1730,9.1730
EURHKD,20251224,005900,9.1730,9.1730,9.1730,9.1730
EURHKD,20251224,010000,9.1731,9.1731,9.1731,9.1731
EURHKD,20251224,010100,9.1731,9.1740,9.1729,9.1740
EURHKD,20251224,010200,9.1741,9.1743,9.1741,9.1743
EURHKD,20251224,010300,9.1743,9.1743,9.1743,9.1743
EURHKD,20251224,010400,9.1743,9.1743,9.1742,9.1742
EURHKD,20251224,010500,9.1743,9.1746,9.1743,9.1746
EURHKD,20251224,010600,9.1748,9.1748,9.1748,9.1748
EURHKD,20251224,010700,9.1748,9.1748,9.1748,9.1748
EURHKD,20251224,010800,9.1751,9.1754,9.1751,9.1752
EURHKD,20251224,010900,9.1751,9.1751,9.1751,9.1751
EURHKD,20251224,011000,9.1751,9.1753,9.1751,9.1753
EURHKD,20251224,011100,9.1752,9.1752,9.1752,9.1752
EURHKD,20251224,011200,9.1751,9.1751,9.1743,9.1743
EURHKD,20251224,011300,9.1743,9.1743,9.1743,9.1743
EURHKD,20251224,011400,9.1743,9.1743,9.1743,9.1743
EURHKD,20251224,011500,9.1742,9.1742,9.1740,9.1740
EURHKD,20251224,011600,9.1739,9.1739,9.1737,9.1737
EURHKD,20251224,011700,9.1738,9.1739,9.1738,9.1739
EURHKD,20251224,011800,9.1737,9.1737,9.1735,9.1735
EURHKD,20251224,011900,9.1734,9.1736,9.1734,9.1736
EURHKD,20251224,012000,9.1736,9.1736,9.1736,9.1736
EURHKD,20251224,012100,9.1737,9.1737,9.1732,9.1732
EURHKD,20251224,012200,9.1726,9.1726,9.1721,9.1721
EURHKD,20251224,012300,9.1720,9.1720,9.1720,9.1720
EURHKD,20251224,012400,9.1720,9.1720,9.1715,9.1715
EURHKD,20251224,012500,9.1714,9.1714,9.1713,9.1713
EURHKD,20251224,012600,9.1712,9.1712,9.1706,9.1706
EURHKD,20251224,012700,9.1706,9.1706,9.1702,9.1702
EURHKD,20251224,012800,9.1704,9.1708,9.1704,9.1708
EURHKD,20251224,012900,9.1708,9.1708,9.1708,9.1708
EURHKD,20251224,013000,9.1707,9.1715,9.1707,9.1715
EURHKD,20251224,013100,9.1714,9.1714,9.1713,9.1713
EURHKD,20251224,013200,9.1712,9.1712,9.1711,9.1711
EURHKD,20251224,013300,9.1711,9.1711,9.1700,9.1700
EURHKD,20251224,013400,9.1699,9.1699,9.1693,9.1693
EURHKD,20251224,013500,9.1692,9.1692,9.1692,9.1692
EURHKD,20251224,013600,9.1692,9.1693,9.1692,9.1692
EURHKD,20251224,013700,9.1691,9.1691,9.1689,9.1689
EURHKD,20251224,013800,9.1688,9.1692,9.1688,9.1692
EURHKD,20251224,013900,9.1692,9.1692,9.1690,9.1690
EURHKD,20251224,014000,9.1691,9.1695,9.1691,9.1695
EURHKD,20251224,014100,9.1697,9.1700,9.1697,9.1700
EURHKD,20251224,014200,9.1701,9.1707,9.1701,9.1707
EURHKD,20251224,014300,9.1708,9.1708,9.1708,9.1708
EURHKD,20251224,014400,9.1709,9.1710,9.1709,9.1709
EURHKD,20251224,014500,9.1709,9.1710,9.1709,9.1710
EURHKD,20251224,014600,9.1710,9.1710,9.1710,9.1710
EURHKD,20251224,014700,9.1710,9.1710,9.1710,9.1710
EURHKD,20251224,014800,9.1711,9.1711,9.1708,9.1709
EURHKD,20251224,014900,9.1708,9.1708,9.1708,9.1708
EURHKD,20251224,015000,9.1708,9.1709,9.1708,9.1709
EURHKD,20251224,015100,9.1709,9.1711,9.1709,9.1711
EURHKD,20251224,015200,9.1712,9.1712,9.1712,9.1712
EURHKD,20251224,015300,9.1712,9.1712,9.1702,9.1702
EURHKD,20251224,015400,9.1702,9.1702,9.1702,9.1702
EURHKD,20251224,015500,9.1704,9.1733,9.1704,9.1733
EURHKD,20251224,015600,9.1734,9.1739,9.1734,9.1738
EURHKD,20251224,015700,9.1737,9.1740,9.1737,9.1740
EURHKD,20251224,015800,9.1741,9.1742,9.1741,9.1741
EURHKD,20251224,015900,9.1742,9.1743,9.1742,9.1743
EURHKD,20251224,020000,9.1743,9.1743,9.1741,9.1742
EURHKD,20251224,020100,9.1743,9.1743,9.1740,9.1740
EURHKD,20251224,020200,9.1738,9.1744,9.1738,9.1744
EURHKD,20251224,020300,9.1745,9.1747,9.1745,9.1747
EURHKD,20251224,020400,9.1746,9.1746,9.1735,9.1735
EURHKD,20251224,020500,9.1739,9.1739,9.1739,9.1739
EURHKD,20251224,020600,9.1742,9.1742,9.1741,9.1741
EURHKD,20251224,020700,9.1741,9.1741,9.1741,9.1741
EURHKD,20251224,020800,9.1745,9.1745,9.1745,9.1745
EURHKD,20251224,020900,9.1745,9.1745,9.1745,9.1745
EURHKD,20251224,021000,9.1746,9.1746,9.1746,9.1746
EURHKD,20251224,021100,9.1746,9.1746,9.1742,9.1742
EURHKD,20251224,021200,9.1741,9.1741,9.1735,9.1735
EURHKD,20251224,021300,9.1734,9.1734,9.1734,9.1734
EURHKD,20251224,021400,9.1732,9.1732,9.1727,9.1727
EURHKD,20251224,021500,9.1725,9.1727,9.1725,9.1727
EURHKD,20251224,021600,9.1728,9.1738,9.1728,9.1738
EURHKD,20251224,021700,9.1740,9.1740,9.1737,9.1737
EURHKD,20251224,021800,9.1737,9.1737,9.1737,9.1737
EURHKD,20251224,021900,9.1737,9.1737,9.1737,9.1737
EURHKD,20251224,022000,9.1737,9.1737,9.1737,9.1737
EURHKD,20251224,022100,9.1750,9.1753,9.1750,9.1753
EURHKD,20251224,022200,9.1754,9.1756,9.1754,9.1756
EURHKD,20251224,022300,9.1756,9.1756,9.1756,9.1756
EURHKD,20251224,022400,9.1755,9.1755,9.1755,9.1755
EURHKD,20251224,022500,9.1761,9.1761,9.1761,9.1761
EURHKD,20251224,022600,9.1761,9.1761,9.1760,9.1760
EURHKD,20251224,022700,9.1760,9.1760,9.1760,9.1760
EURHKD,20251224,022800,9.1760,9.1772,9.1760,9.1772
EURHKD,20251224,022900,9.1774,9.1776,9.1774,9.1774
EURHKD,20251224,023000,9.1773,9.1773,9.1770,9.1770
EURHKD,20251224,023100,9.1769,9.1769,9.1766,9.1767
EURHKD,20251224,023200,9.1768,9.1772,9.1768,9.1772
EURHKD,20251224,023300,9.1773,9.1773,9.1768,9.1768
EURHKD,20251224,023400,9.1769,9.1775,9.1769,9.1775
EURHKD,20251224,023500,9.1776,9.1777,9.1776,9.1777
EURHKD,20251224,023600,9.1778,9.1779,9.1778,9.1779
EURHKD,20251224,023700,9.1780,9.1780,9.1780,9.1780
EURHKD,20251224,023800,9.1780,9.1780,9.1778,9.1778
EURHKD,20251224,023900,9.1777,9.1777,9.1777,9.1777
EURHKD,20251224,024000,9.1778,9.1778,9.1778,9.1778
EURHKD,20251224,024100,9.1779,9.1789,9.1779,9.1789
EURHKD,20251224,024200,9.1792,9.1793,9.1791,9.1791
EURHKD,20251224,024300,9.1790,9.1790,9.1789,9.1789
EURHKD,20251224,024400,9.1788,9.1791,9.1786,9.1791
EURHKD,20251224,024500,9.1792,9.1794,9.1792,9.1794
EURHKD,20251224,024600,9.1793,9.1793,9.1793,9.1793
EURHKD,20251224,024700,9.1792,9.1792,9.1792,9.1792
EURHKD,20251224,024800,9.1792,9.1792,9.1792,9.1792
EURHKD,20251224,024900,9.1793,9.1793,9.1791,9.1793
EURHKD,20251224,025000,9.1793,9.1793,9.1793,9.1793
EURHKD,20251224,025100,9.1793,9.1793,9.1793,9.1793
EURHKD,20251224,025200,9.1793,9.1793,9.1793,9.1793
EURHKD,20251224,025300,9.1792,9.1792,9.1790,9.1790
EURHKD,20251224,025400,9.1789,9.1789,9.1785,9.1785
EURHKD,20251224,025500,9.1784,9.1784,9.1783,9.1783
EURHKD,20251224,025600,9.1784,9.1786,9.1784,9.1786
EURHKD,20251224,025700,9.1786,9.1786,9.1786,9.1786
EURHKD,20251224,025800,9.1786,9.1786,9.1786,9.1786
EURHKD,20251224,025900,9.1785,9.1785,9.1785,9.1785
EURHKD,20251224,030000,9.1785,9.1785,9.1785,9.1785
EURHKD,20251224,030100,9.1785,9.1785,9.1783,9.1783
EURHKD,20251224,030200,9.1785,9.1789,9.1785,9.1789
EURHKD,20251224,030300,9.1788,9.1788,9.1787,9.1787
EURHKD,20251224,030400,9.1790,9.1799,9.1790,9.1799
EURHKD,20251224,030500,9.1799,9.1799,9.1799,9.1799
EURHKD,20251224,030600,9.1798,9.1799,9.1798,9.1799
EURHKD,20251224,030700,9.1798,9.1798,9.1798,9.1798
EURHKD,20251224,030800,9.1798,9.1798,9.1793,9.1793
EURHKD,20251224,030900,9.1788,9.1788,9.1786,9.1787
EURHKD,20251224,031000,9.1788,9.1792,9.1788,9.1792
EURHKD,20251224,031100,9.1793,9.1799,9.1793,9.1799
EURHKD,20251224,031200,9.1798,9.1801,9.1798,9.1799
EURHKD,20251224,031300,9.1798,9.1799,9.1798,9.1799
EURHKD,20251224,031400,9.1799,9.1799,9.1799,9.1799
EURHKD,20251224,031500,9.1797,9.1797,9.1797,9.1797
EURHKD,20251224,031600,9.1797,9.1798,9.1797,9.1798
EURHKD,20251224,031700,9.1799,9.1799,9.1798,9.1798
EURHKD,20251224,031800,9.1796,9.1796,9.1796,9.1796
EURHKD,20251224,031900,9.1796,9.1798,9.1796,9.1798
EURHKD,20251224,032000,9.1798,9.1798,9.1793,9.1793
EURHKD,20251224,032100,9.1794,9.1794,9.1794,9.1794
EURHKD,20251224,032200,9.1795,9.1797,9.1794,9.1797
EURHKD,20251224,032300,9.1798,9.1800,9.1798,9.1800
EURHKD,20251224,032400,9.1801,9.1804,9.1801,9.1804
EURHKD,20251224,032500,9.1803,9.1803,9.1801,9.1801
EURHKD,20251224,032600,9.1802,9.1803,9.1802,9.1803
EURHKD,20251224,032700,9.1803,9.1803,9.1803,9.1803
EURHKD,20251224,032800,9.1796,9.1796,9.1791,9.1791
EURHKD,20251224,032900,9.1790,9.1791,9.1790,9.1790
EURHKD,20251224,033000,9.1788,9.1788,9.1782,9.1782
EURHKD,20251224,033100,9.1779,9.1779,9.1769,9.1769
EURHKD,20251224,033200,9.1769,9.1769,9.1769,9.1769
EURHKD,20251224,033300,9.1768,9.1768,9.1767,9.1767
EURHKD,20251224,033400,9.1765,9.1765,9.1765,9.1765
EURHKD,20251224,033500,9.1765,9.1765,9.1765,9.1765
EURHKD,20251224,033600,9.1765,9.1765,9.1765,9.1765
EURHKD,20251224,033700,9.1765,9.1765,9.1761,9.1764
EURHKD,20251224,033800,9.1765,9.1765,9.1763,9.1763
EURHKD,20251224,033900,9.1761,9.1761,9.1760,9.1760
EURHKD,20251224,034000,9.1759,9.1759,9.1758,9.1758
EURHKD,20251224,034100,9.1757,9.1757,9.1755,9.1755
EURHKD,20251224,034200,9.1755,9.1755,9.1755,9.1755
EURHKD,20251224,034300,9.1755,9.1755,9.1755,9.1755
EURHKD,20251224,034400,9.1758,9.1758,9.1757,9.1757
EURHKD,20251224,034500,9.1757,9.1757,9.1757,9.1757
EURHKD,20251224,034600,9.1757,9.1757,9.1757,9.1757
EURHKD,20251224,034700,9.1757,9.1757,9.1757,9.1757
EURHKD,20251224,034800,9.1757,9.1757,9.1757,9.1757
EURHKD,20251224,034900,9.1752,9.1752,9.1752,9.1752
EURHKD,20251224,035000,9.1753,9.1753,9.1753,9.1753
EURHKD,20251224,035100,9.1753,9.1753,9.1753,9.1753
EURHKD,20251224,035200,9.1753,9.1753,9.1753,9.1753
EURHKD,20251224,035300,9.1753,9.1753,9.1753,9.1753
EURHKD,20251224,035400,9.1752,9.1752,9.1751,9.1751
EURHKD,20251224,035500,9.1751,9.1751,9.1751,9.1751
EURHKD,20251224,035600,9.1751,9.1751,9.1751,9.1751
EURHKD,20251224,035700,9.1751,9.1751,9.1751,9.1751
EURHKD,20251224,035800,9.1746,9.1747,9.1744,9.1744
EURHKD,20251224,035900,9.1743,9.1743,9.1738,9.1738
EURHKD,20251224,040000,9.1736,9.1736,9.1730,9.1730
EURHKD,20251224,040100,9.1729,9.1729,9.1714,9.1714
EURHKD,20251224,040200,9.1715,9.1716,9.1712,9.1712
EURHKD,20251224,040300,9.1704,9.1704,9.1699,9.1704
EURHKD,20251224,040400,9.1704,9.1704,9.1695,9.1695
EURHKD,20251224,040500,9.1694,9.1694,9.1691,9.1691
EURHKD,20251224,040600,9.1689,9.1690,9.1688,9.1688
EURHKD,20251224,040700,9.1687,9.1687,9.1685,9.1685
EURHKD,20251224,040800,9.1684,9.1684,9.1682,9.1682
EURHKD,20251224,040900,9.1679,9.1679,9.1676,9.1676
EURHKD,20251224,041000,9.1674,9.1678,9.1674,9.1678
EURHKD,20251224,041100,9.1677,9.1677,9.1674,9.1676
EURHKD,20251224,041200,9.1677,9.1681,9.1677,9.1678
EURHKD,20251224,041300,9.1679,9.1679,9.1676,9.1676
EURHKD,20251224,041400,9.1675,9.1675,9.1669,9.1671
EURHKD,20251224,041500,9.1673,9.1674,9.1673,9.1674
EURHKD,20251224,041600,9.1675,9.1681,9.1675,9.1681
EURHKD,20251224,041700,9.1682,9.1682,9.1677,9.1677
EURHKD,20251224,041800,9.1676,9.1677,9.1676,9.1677
EURHKD,20251224,041900,9.1677,9.1677,9.1677,9.1677
EURHKD,20251224,042000,9.1671,9.1671,9.1670,9.1670
EURHKD,20251224,042100,9.1671,9.1673,9.1671,9.1673
EURHKD,20251224,042200,9.1674,9.1675,9.1674,9.1675
EURHKD,20251224,042300,9.1676,9.1680,9.1676,9.1680
EURHKD,20251224,042400,9.1683,9.1684,9.1679,9.1679
EURHKD,20251224,042500,9.1678,9.1678,9.1678,9.1678
EURHKD,20251224,042600,9.1678,9.1678,9.1678,9.1678
EURHKD,20251224,042700,9.1664,9.1664,9.1660,9.1660
EURHKD,20251224,042800,9.1660,9.1660,9.1660,9.1660
EURHKD,20251224,042900,9.1657,9.1657,9.1657,9.1657
EURHKD,20251224,043000,9.1658,9.1660,9.1658,9.1660
EURHKD,20251224,043100,9.1662,9.1662,9.1662,9.1662
EURHKD,20251224,043200,9.1662,9.1663,9.1662,9.1663
EURHKD,20251224,043300,9.1662,9.1662,9.1662,9.1662
EURHKD,20251224,043400,9.1662,9.1662,9.1659,9.1662
EURHKD,20251224,043500,9.1663,9.1670,9.1663,9.1670
EURHKD,20251224,043600,9.1671,9.1672,9.1671,9.1672
EURHKD,20251224,043700,9.1672,9.1672,9.1672,9.1672
EURHKD,20251224,043800,9.1672,9.1673,9.1672,9.1673
EURHKD,20251224,043900,9.1673,9.1673,9.1665,9.1665
EURHKD,20251224,044000,9.1664,9.1664,9.1663,9.1663
EURHKD,20251224,044100,9.1663,9.1663,9.1657,9.1657
EURHKD,20251224,044200,9.1656,9.1656,9.1656,9.1656
EURHKD,20251224,044300,9.1656,9.1656,9.1656,9.1656
EURHKD,20251224,044400,9.1656,9.1656,9.1644,9.1644
EURHKD,20251224,044500,9.1644,9.1644,9.1644,9.1644
EURHKD,20251224,044600,9.1643,9.1643,9.1643,9.1643
EURHKD,20251224,044700,9.1643,9.1643,9.1643,9.1643
EURHKD,20251224,044800,9.1643,9.1643,9.1643,9.1643
EURHKD,20251224,044900,9.1643,9.1643,9.1643,9.1643
EURHKD,20251224,045000,9.1643,9.1643,9.1643,9.1643
EURHKD,20251224,045100,9.1643,9.1643,9.1643,9.1643
EURHKD,20251224,045200,9.1643,9.1643,9.1643,9.1643
EURHKD,20251224,045300,9.1643,9.1643,9.1643,9.1643
EURHKD,20251224,045400,9.1642,9.1642,9.1642,9.1642
EURHKD,20251224,045500,9.1642,9.1642,9.1637,9.1637
EURHKD,20251224,045600,9.1637,9.1637,9.1637,9.1637
EURHKD,20251224,045700,9.1644,9.1644,9.1640,9.1640
EURHKD,20251224,045800,9.1639,9.1639,9.1638,9.1638
EURHKD,20251224,045900,9.1639,9.1639,9.1639,9.1639
EURHKD,20251224,050000,9.1639,9.1639,9.1639,9.1639
EURHKD,20251224,050100,9.1639,9.1639,9.1639,9.1639
EURHKD,20251224,050200,9.1639,9.1639,9.1639,9.1639
EURHKD,20251224,050300,9.1639,9.1639,9.1639,9.1639
EURHKD,20251224,050400,9.1636,9.1636,9.1636,9.1636
EURHKD,20251224,050500,9.1636,9.1643,9.1636,9.1643
EURHKD,20251224,050600,9.1643,9.1643,9.1643,9.1643
EURHKD,20251224,050700,9.1643,9.1643,9.1643,9.1643
EURHKD,20251224,050800,9.1643,9.1643,9.1643,9.1643
EURHKD,20251224,050900,9.1643,9.1643,9.1643,9.1643
EURHKD,20251224,051000,9.1644,9.1644,9.1641,9.1641
EURHKD,20251224,051100,9.1638,9.1638,9.1636,9.1636
EURHKD,20251224,051200,9.1635,9.1635,9.1635,9.1635
EURHKD,20251224,051300,9.1632,9.1632,9.1632,9.1632
EURHKD,20251224,051400,9.1632,9.1632,9.1632,9.1632
EURHKD,20251224,051500,9.1632,9.1632,9.1630,9.1630
EURHKD,20251224,051600,9.1630,9.1630,9.1630,9.1630
EURHKD,20251224,051700,9.1636,9.1636,9.1636,9.1636
EURHKD,20251224,051800,9.1636,9.1636,9.1636,9.1636
EURHKD,20251224,051900,9.1636,9.1637,9.1636,9.1636
EURHKD,20251224,052000,9.1636,9.1636,9.1636,9.1636
EURHKD,20251224,052100,9.1638,9.1638,9.1638,9.1638
EURHKD,20251224,052200,9.1638,9.1638,9.1638,9.1638
EURHKD,20251224,052300,9.1638,9.1638,9.1638,9.1638
EURHKD,20251224,052400,9.1639,9.1639,9.1639,9.1639
EURHKD,20251224,052500,9.1639,9.1639,9.1639,9.1639
EURHKD,20251224,052600,9.1639,9.1643,9.1639,9.1643
EURHKD,20251224,052700,9.1644,9.1644,9.1643,9.1643
EURHKD,20251224,052800,9.1642,9.1644,9.1642,9.1644
EURHKD,20251224,052900,9.1644,9.1644,9.1644,9.1644
EURHKD,20251224,053000,9.1644,9.1651,9.1644,9.1651
EURHKD,20251224,053100,9.1652,9.1652,9.1652,9.1652
EURHKD,20251224,053200,9.1652,9.1652,9.1652,9.1652
EURHKD,20251224,053300,9.1652,9.1652,9.1652,9.1652
EURHKD,20251224,053400,9.1652,9.1652,9.1651,9.1651
EURHKD,20251224,053500,9.1650,9.1650,9.1650,9.1650
EURHKD,20251224,053600,9.1650,9.1650,9.1650,9.1650
EURHKD,20251224,053700,9.1650,9.1650,9.1650,9.1650
EURHKD,20251224,053800,9.1650,9.1654,9.1650,9.1654
EURHKD,20251224,053900,9.1657,9.1657,9.1657,9.1657
EURHKD,20251224,054000,9.1656,9.1657,9.1656,9.1657
EURHKD,20251224,054100,9.1657,9.1667,9.1657,9.1667
EURHKD,20251224,054200,9.1667,9.1667,9.1667,9.1667
EURHKD,20251224,054300,9.1667,9.1667,9.1667,9.1667
EURHKD,20251224,054400,9.1667,9.1667,9.1667,9.1667
EURHKD,20251224,054500,9.1668,9.1671,9.1668,9.1671
EURHKD,20251224,054600,9.1671,9.1673,9.1671,9.1673
EURHKD,20251224,054700,9.1673,9.1673,9.1673,9.1673
EURHKD,20251224,054800,9.1672,9.1672,9.1672,9.1672
EURHKD,20251224,054900,9.1672,9.1678,9.1672,9.1678
EURHKD,20251224,055000,9.1679,9.1681,9.1679,9.1681
EURHKD,20251224,055100,9.1681,9.1681,9.1677,9.1677
EURHKD,20251224,055200,9.1676,9.1676,9.1676,9.1676
EURHKD,20251224,055300,9.1676,9.1677,9.1676,9.1677
EURHKD,20251224,055400,9.1677,9.1677,9.1677,9.1677
EURHKD,20251224,055500,9.1677,9.1677,9.1677,9.1677
EURHKD,20251224,055600,9.1677,9.1677,9.1677,9.1677
EURHKD,20251224,055700,9.1676,9.1677,9.1676,9.1677
EURHKD,20251224,055800,9.1676,9.1676,9.1673,9.1673
EURHKD,20251224,055900,9.1670,9.1670,9.1670,9.1670
EURHKD,20251224,060000,9.1670,9.1670,9.1670,9.1670
EURHKD,20251224,060100,9.1670,9.1671,9.1670,9.1671
EURHKD,20251224,060200,9.1670,9.1670,9.1669,9.1669
EURHKD,20251224,060300,9.1669,9.1669,9.1669,9.1669
EURHKD,20251224,060400,9.1669,9.1670,9.1669,9.1670
EURHKD,20251224,060500,9.1670,9.1670,9.1670,9.1670
EURHKD,20251224,060600,9.1678,9.1678,9.1676,9.1676
EURHKD,20251224,060700,9.1674,9.1674,9.1674,9.1674
EURHKD,20251224,060800,9.1674,9.1674,9.1674,9.1674
EURHKD,20251224,060900,9.1669,9.1669,9.1669,9.1669
EURHKD,20251224,061000,9.1671,9.1671,9.1671,9.1671
EURHKD,20251224,061100,9.1671,9.1671,9.1671,9.1671
EURHKD,20251224,061200,9.1671,9.1671,9.1671,9.1671
EURHKD,20251224,061300,9.1671,9.1671,9.1671,9.1671
EURHKD,20251224,061400,9.1671,9.1676,9.1671,9.1676
EURHKD,20251224,061500,9.1676,9.1678,9.1676,9.1678
EURHKD,20251224,061600,9.1678,9.1678,9.1678,9.1678
EURHKD,20251224,061700,9.1675,9.1676,9.1675,9.1676
EURHKD,20251224,061800,9.1676,9.1676,9.1676,9.1676
EURHKD,20251224,061900,9.1676,9.1676,9.1676,9.1676
EURHKD,20251224,062000,9.1684,9.1685,9.1684,9.1685
EURHKD,20251224,062100,9.1685,9.1685,9.1685,9.1685
EURHKD,20251224,062200,9.1685,9.1685,9.1681,9.1681
EURHKD,20251224,062300,9.1680,9.1680,9.1680,9.1680
EURHKD,20251224,062400,9.1680,9.1680,9.1680,9.1680
EURHKD,20251224,062500,9.1684,9.1684,9.1684,9.1684
EURHKD,20251224,062600,9.1684,9.1684,9.1684,9.1684
EURHKD,20251224,062700,9.1684,9.1684,9.1684,9.1684
EURHKD,20251224,062800,9.1684,9.1684,9.1684,9.1684
EURHKD,20251224,062900,9.1684,9.1684,9.1684,9.1684
EURHKD,20251224,063000,9.1684,9.1684,9.1684,9.1684
EURHKD,20251224,063100,9.1684,9.1684,9.1684,9.1684
EURHKD,20251224,063200,9.1684,9.1694,9.1684,9.1694
EURHKD,20251224,063300,9.1693,9.1693,9.1692,9.1692
EURHKD,20251224,063400,9.1692,9.1699,9.1692,9.1699
EURHKD,20251224,063500,9.1698,9.1698,9.1698,9.1698
EURHKD,20251224,063600,9.1698,9.1698,9.1698,9.1698
EURHKD,20251224,063700,9.1698,9.1698,9.1698,9.1698
EURHKD,20251224,063800,9.1698,9.1698,9.1698,9.1698
EURHKD,20251224,063900,9.1698,9.1698,9.1698,9.1698
EURHKD,20251224,064000,9.1698,9.1698,9.1698,9.1698
EURHKD,20251224,064100,9.1699,9.1699,9.1699,9.1699
EURHKD,20251224,064200,9.1699,9.1705,9.1699,9.1705
EURHKD,20251224,064300,9.1707,9.1715,9.1707,9.1715
EURHKD,20251224,064400,9.1714,9.1717,9.1714,9.1717
EURHKD,20251224,064500,9.1718,9.1722,9.1718,9.1722
EURHKD,20251224,064600,9.1723,9.1724,9.1723,9.1723
EURHKD,20251224,064700,9.1722,9.1722,9.1722,9.1722
EURHKD,20251224,064800,9.1723,9.1723,9.1723,9.1723
EURHKD,20251224,064900,9.1724,9.1728,9.1724,9.1728
EURHKD,20251224,065000,9.1735,9.1741,9.1735,9.1741
EURHKD,20251224,065100,9.1750,9.1750,9.1750,9.1750
EURHKD,20251224,065200,9.1750,9.1750,9.1750,9.1750
EURHKD,20251224,065300,9.1744,9.1744,9.1744,9.1744
EURHKD,20251224,065400,9.1744,9.1744,9.1744,9.1744
EURHKD,20251224,065500,9.1734,9.1734,9.1729,9.1729
EURHKD,20251224,065600,9.1728,9.1729,9.1728,9.1729
EURHKD,20251224,065700,9.1730,9.1734,9.1730,9.1734
EURHKD,20251224,065800,9.1743,9.1743,9.1742,9.1742
EURHKD,20251224,065900,9.1743,9.1743,9.1740,9.1740
EURHKD,20251224,070000,9.1739,9.1739,9.1727,9.1727
EURHKD,20251224,070100,9.1723,9.1726,9.1723,9.1726
EURHKD,20251224,070200,9.1728,9.1733,9.1728,9.1731
EURHKD,20251224,070300,9.1733,9.1734,9.1731,9.1731
EURHKD,20251224,070400,9.1732,9.1737,9.1732,9.1737
EURHKD,20251224,070500,9.1739,9.1739,9.1736,9.1736
EURHKD,20251224,070600,9.1737,9.1741,9.1737,9.1741
EURHKD,20251224,070700,9.1744,9.1744,9.1744,9.1744
EURHKD,20251224,070800,9.1744,9.1747,9.1742,9.1747
EURHKD,20251224,070900,9.1748,9.1748,9.1747,9.1747
EURHKD,20251224,071000,9.1742,9.1742,9.1742,9.1742
EURHKD,20251224,071100,9.1742,9.1742,9.1742,9.1742
EURHKD,20251224,071200,9.1736,9.1736,9.1735,9.1736
EURHKD,20251224,071300,9.1737,9.1739,9.1737,9.1739
EURHKD,20251224,071400,9.1739,9.1746,9.1739,9.1746
EURHKD,20251224,071500,9.1747,9.1747,9.1746,9.1747
EURHKD,20251224,071600,9.1746,9.1746,9.1736,9.1736
EURHKD,20251224,071700,9.1735,9.1735,9.1733,9.1733
EURHKD,20251224,071800,9.1733,9.1733,9.1733,9.1733
EURHKD,20251224,071900,9.1743,9.1747,9.1743,9.1747
EURHKD,20251224,072000,9.1748,9.1748,9.1747,9.1747
EURHKD,20251224,072100,9.1740,9.1740,9.1739,9.1739
EURHKD,20251224,072200,9.1735,9.1737,9.1734,9.1737
EURHKD,20251224,072300,9.1736,9.1736,9.1736,9.1736
EURHKD,20251224,072400,9.1736,9.1739,9.1736,9.1739
EURHKD,20251224,072500,9.1739,9.1739,9.1737,9.1737
EURHKD,20251224,072600,9.1737,9.1737,9.1737,9.1737
EURHKD,20251224,072700,9.1736,9.1736,9.1722,9.1722
EURHKD,20251224,072800,9.1721,9.1725,9.1721,9.1725
EURHKD,20251224,072900,9.1723,9.1723,9.1721,9.1721
EURHKD,20251224,073000,9.1722,9.1725,9.1722,9.1725
EURHKD,20251224,073100,9.1726,9.1737,9.1726,9.1737
EURHKD,20251224,073200,9.1736,9.1736,9.1734,9.1734
EURHKD,20251224,073300,9.1733,9.1734,9.1733,9.1734
EURHKD,20251224,073400,9.1734,9.1734,9.1734,9.1734
EURHKD,20251224,073500,9.1729,9.1730,9.1729,9.1730
EURHKD,20251224,073600,9.1731,9.1735,9.1730,9.1735
EURHKD,20251224,073700,9.1736,9.1748,9.1736,9.1748
EURHKD,20251224,073800,9.1748,9.1748,9.1748,9.1748
EURHKD,20251224,073900,9.1747,9.1750,9.1747,9.1750
EURHKD,20251224,074000,9.1751,9.1751,9.1751,9.1751
EURHKD,20251224,074100,9.1751,9.1759,9.1751,9.1759
EURHKD,20251224,074200,9.1758,9.1760,9.1758,9.1760
EURHKD,20251224,074300,9.1761,9.1769,9.1761,9.1769
EURHKD,20251224,074400,9.1767,9.1767,9.1761,9.1761
EURHKD,20251224,074500,9.1757,9.1762,9.1757,9.1762
EURHKD,20251224,074600,9.1761,9.1761,9.1758,9.1758
EURHKD,20251224,074700,9.1757,9.1757,9.1753,9.1753
EURHKD,20251224,074800,9.1751,9.1751,9.1746,9.1746
EURHKD,20251224,074900,9.1747,9.1751,9.1747,9.1751
EURHKD,20251224,075000,9.1753,9.1755,9.1753,9.1755
EURHKD,20251224,075100,9.1754,9.1755,9.1754,9.1755
EURHKD,20251224,075200,9.1755,9.1756,9.1755,9.1756
EURHKD,20251224,075300,9.1755,9.1756,9.1755,9.1756
EURHKD,20251224,075400,9.1757,9.1758,9.1753,9.1753
EURHKD,20251224,075500,9.1752,9.1752,9.1748,9.1748
EURHKD,20251224,075600,9.1746,9.1746,9.1745,9.1745
EURHKD,20251224,075700,9.1745,9.1745,9.1744,9.1744
EURHKD,20251224,075800,9.1743,9.1743,9.1741,9.1741
EURHKD,20251224,075900,9.1741,9.1742,9.1741,9.1741
EURHKD,20251224,080000,9.1740,9.1740,9.1733,9.1734
EURHKD,20251224,080100,9.1736,9.1747,9.1736,9.1741
EURHKD,20251224,080200,9.1742,9.1747,9.1742,9.1747
EURHKD,20251224,080300,9.1746,9.1746,9.1742,9.1742
EURHKD,20251224,080400,9.1741,9.1741,9.1736,9.1736
EURHKD,20251224,080500,9.1735,9.1735,9.1729,9.1730
EURHKD,20251224,080600,9.1732,9.1733,9.1727,9.1727
EURHKD,20251224,080700,9.1725,9.1727,9.1725,9.1727
EURHKD,20251224,080800,9.1728,9.1728,9.1713,9.1713
EURHKD,20251224,080900,9.1712,9.1713,9.1709,9.1709
EURHKD,20251224,081000,9.1708,9.1716,9.1708,9.1716
EURHKD,20251224,081100,9.1717,9.1720,9.1717,9.1720
EURHKD,20251224,081200,9.1719,9.1719,9.1713,9.1713
EURHKD,20251224,081300,9.1710,9.1710,9.1709,9.1709
EURHKD,20251224,081400,9.1706,9.1706,9.1705,9.1705
EURHKD,20251224,081500,9.1704,9.1705,9.1703,9.1705
EURHKD,20251224,081600,9.1706,9.1706,9.1702,9.1703
EURHKD,20251224,081700,9.1704,9.1704,9.1700,9.1700
EURHKD,20251224,081800,9.1698,9.1698,9.1685,9.1685
EURHKD,20251224,081900,9.1683,9.1684,9.1682,9.1684
EURHKD,20251224,082000,9.1686,9.1686,9.1686,9.1686
EURHKD,20251224,082100,9.1688,9.1690,9.1688,9.1688
EURHKD,20251224,082200,9.1688,9.1688,9.1685,9.1685
EURHKD,20251224,082300,9.1683,9.1685,9.1680,9.1685
EURHKD,20251224,082400,9.1684,9.1684,9.1680,9.1680
EURHKD,20251224,082500,9.1682,9.1684,9.1682,9.1684
EURHKD,20251224,082600,9.1683,9.1683,9.1680,9.1680
EURHKD,20251224,082700,9.1679,9.1679,9.1678,9.1679
EURHKD,20251224,082800,9.1678,9.1685,9.1677,9.1685
EURHKD,20251224,082900,9.1688,9.1692,9.1688,9.1692
EURHKD,20251224,083000,9.1691,9.1691,9.1685,9.1685
EURHKD,20251224,083100,9.1683,9.1683,9.1680,9.1680
EURHKD,20251224,083200,9.1681,9.1681,9.1680,9.1680
EURHKD,20251224,083300,9.1679,9.1679,9.1672,9.1672
EURHKD,20251224,083400,9.1670,9.1670,9.1661,9.1661
EURHKD,20251224,083500,9.1657,9.1657,9.1653,9.1656
EURHKD,20251224,083600,9.1655,9.1656,9.1653,9.1656
EURHKD,20251224,083700,9.1655,9.1655,9.1654,9.1654
EURHKD,20251224,083800,9.1653,9.1653,9.1650,9.1650
EURHKD,20251224,083900,9.1649,9.1649,9.1646,9.1646
EURHKD,20251224,084000,9.1646,9.1646,9.1646,9.1646
EURHKD,20251224,084100,9.1646,9.1648,9.1646,9.1648
EURHKD,20251224,084200,9.1647,9.1648,9.1647,9.1648
EURHKD,20251224,084300,9.1649,9.1650,9.1649,9.1650
EURHKD,20251224,084400,9.1650,9.1650,9.1648,9.1648
EURHKD,20251224,084500,9.1648,9.1648,9.1648,9.1648
EURHKD,20251224,084600,9.1650,9.1650,9.1650,9.1650
EURHKD,20251224,084700,9.1651,9.1651,9.1649,9.1649
EURHKD,20251224,084800,9.1648,9.1648,9.1646,9.1646
EURHKD,20251224,084900,9.1645,9.1645,9.1633,9.1633
EURHKD,20251224,085000,9.1634,9.1639,9.1634,9.1639
EURHKD,20251224,085100,9.1639,9.1640,9.1639,9.1640
EURHKD,20251224,085200,9.1649,9.1655,9.1649,9.1655
EURHKD,20251224,085300,9.1658,9.1659,9.1658,9.1659
EURHKD,20251224,085400,9.1660,9.1667,9.1660,9.1667
EURHKD,20251224,085500,9.1672,9.1672,9.1665,9.1665
EURHKD,20251224,085600,9.1662,9.1662,9.1651,9.1656
EURHKD,20251224,085700,9.1655,9.1655,9.1651,9.1652
EURHKD,20251224,085800,9.1653,9.1667,9.1653,9.1658
EURHKD,20251224,085900,9.1655,9.1655,9.1650,9.1651
EURHKD,20251224,090000,9.1652,9.1655,9.1652,9.1655
EURHKD,20251224,090100,9.1657,9.1672,9.1657,9.1668
EURHKD,20251224,090200,9.1667,9.1667,9.1655,9.1658
EURHKD,20251224,090300,9.1659,9.1659,9.1656,9.1659
EURHKD,20251224,090400,9.1660,9.1667,9.1660,9.1660
EURHKD,20251224,090500,9.1658,9.1658,9.1645,9.1648
EURHKD,20251224,090600,9.1649,9.1650,9.1648,9.1650
EURHKD,20251224,090700,9.1649,9.1649,9.1638,9.1638
EURHKD,20251224,090800,9.1639,9.1656,9.1639,9.1656
EURHKD,20251224,090900,9.1658,9.1667,9.1658,9.1660
EURHKD,20251224,091000,9.1661,9.1666,9.1661,9.1666
EURHKD,20251224,091100,9.1665,9.1665,9.1658,9.1658
EURHKD,20251224,091200,9.1657,9.1657,9.1645,9.1645
EURHKD,20251224,091300,9.1637,9.1637,9.1629,9.1629
EURHKD,20251224,091400,9.1622,9.1622,9.1617,9.1619
EURHKD,20251224,091500,9.1620,9.1620,9.1617,9.1617
EURHKD,20251224,091600,9.1619,9.1621,9.1611,9.1611
EURHKD,20251224,091700,9.1610,9.1611,9.1609,9.1609
EURHKD,20251224,091800,9.1611,9.1624,9.1611,9.1620
EURHKD,20251224,091900,9.1619,9.1619,9.1615,9.1615
EURHKD,20251224,092000,9.1611,9.1611,9.1601,9.1601
EURHKD,20251224,092100,9.1601,9.1604,9.1601,9.1604
EURHKD,20251224,092200,9.1604,9.1604,9.1602,9.1602
EURHKD,20251224,092300,9.1603,9.1615,9.1603,9.1615
EURHKD,20251224,092400,9.1616,9.1635,9.1616,9.1635
EURHKD,20251224,092500,9.1637,9.1638,9.1636,9.1638
EURHKD,20251224,092600,9.1641,9.1657,9.1641,9.1656
EURHKD,20251224,092700,9.1655,9.1655,9.1652,9.1652
EURHKD,20251224,092800,9.1650,9.1650,9.1634,9.1634
EURHKD,20251224,092900,9.1632,9.1632,9.1631,9.1631
EURHKD,20251224,093000,9.1630,9.1636,9.1629,9.1635
EURHKD,20251224,093100,9.1636,9.1653,9.1636,9.1653
EURHKD,20251224,093200,9.1656,9.1664,9.1656,9.1663
EURHKD,20251224,093300,9.1662,9.1671,9.1662,9.1671
EURHKD,20251224,093400,9.1670,9.1670,9.1664,9.1665
EURHKD,20251224,093500,9.1667,9.1677,9.1667,9.1677
EURHKD,20251224,093600,9.1678,9.1678,9.1678,9.1678
EURHKD,20251224,093700,9.1678,9.1678,9.1678,9.1678
EURHKD,20251224,093800,9.1678,9.1687,9.1678,9.1687
EURHKD,20251224,093900,9.1686,9.1687,9.1685,9.1685
EURHKD,20251224,094000,9.1681,9.1681,9.1674,9.1674
EURHKD,20251224,094100,9.1672,9.1672,9.1667,9.1667
EURHKD,20251224,094200,9.1668,9.1676,9.1668,9.1676
EURHKD,20251224,094300,9.1677,9.1685,9.1677,9.1684
EURHKD,20251224,094400,9.1685,9.1688,9.1685,9.1688
EURHKD,20251224,094500,9.1687,9.1687,9.1683,9.1683
EURHKD,20251224,094600,9.1682,9.1682,9.1678,9.1679
EURHKD,20251224,094700,9.1680,9.1685,9.1680,9.1685
EURHKD,20251224,094800,9.1686,9.1692,9.1686,9.1692
EURHKD,20251224,094900,9.1693,9.1695,9.1693,9.1695
EURHKD,20251224,095000,9.1695,9.1698,9.1695,9.1698
EURHKD,20251224,095100,9.1700,9.1703,9.1700,9.1701
EURHKD,20251224,095200,9.1701,9.1701,9.1701,9.1701
EURHKD,20251224,095300,9.1703,9.1704,9.1703,9.1704
EURHKD,20251224,095400,9.1711,9.1712,9.1711,9.1712
EURHKD,20251224,095500,9.1714,9.1722,9.1714,9.1722
EURHKD,20251224,095600,9.1721,9.1726,9.1720,9.1726
EURHKD,20251224,095700,9.1728,9.1739,9.1728,9.1739
EURHKD,20251224,095800,9.1740,9.1740,9.1729,9.1729
EURHKD,20251224,095900,9.1730,9.1745,9.1730,9.1745
EURHKD,20251224,100000,9.1746,9.1747,9.1746,9.1747
EURHKD,20251224,100100,9.1748,9.1749,9.1743,9.1743
EURHKD,20251224,100200,9.1744,9.1749,9.1744,9.1749
EURHKD,20251224,100300,9.1747,9.1747,9.1744,9.1744
EURHKD,20251224,100400,9.1746,9.1752,9.1746,9.1750
EURHKD,20251224,100500,9.1751,9.1751,9.1751,9.1751
EURHKD,20251224,100600,9.1750,9.1750,9.1748,9.1749
EURHKD,20251224,100700,9.1748,9.1748,9.1739,9.1739
EURHKD,20251224,100800,9.1738,9.1745,9.1738,9.1744
EURHKD,20251224,100900,9.1743,9.1743,9.1743,9.1743
EURHKD,20251224,101000,9.1743,9.1743,9.1743,9.1743
EURHKD,20251224,101100,9.1737,9.1737,9.1732,9.1733
EURHKD,20251224,101200,9.1734,9.1735,9.1730,9.1731
EURHKD,20251224,101300,9.1733,9.1734,9.1732,9.1734
EURHKD,20251224,101400,9.1735,9.1740,9.1735,9.1740
EURHKD,20251224,101500,9.1739,9.1739,9.1733,9.1735
EURHKD,20251224,101600,9.1736,9.1741,9.1736,9.1740
EURHKD,20251224,101700,9.1741,9.1743,9.1741,9.1743
EURHKD,20251224,101800,9.1744,9.1750,9.1744,9.1750
EURHKD,20251224,101900,9.1750,9.1750,9.1750,9.1750
EURHKD,20251224,102000,9.1748,9.1748,9.1735,9.1735
EURHKD,20251224,102100,9.1734,9.1734,9.1731,9.1732
EURHKD,20251224,102200,9.1734,9.1738,9.1734,9.1738
EURHKD,20251224,102300,9.1737,9.1737,9.1732,9.1732
EURHKD,20251224,102400,9.1731,9.1733,9.1731,9.1732
EURHKD,20251224,102500,9.1730,9.1731,9.1728,9.1729
EURHKD,20251224,102600,9.1729,9.1729,9.1729,9.1729
EURHKD,20251224,102700,9.1728,9.1728,9.1728,9.1728
EURHKD,20251224,102800,9.1730,9.1731,9.1728,9.1728
EURHKD,20251224,102900,9.1725,9.1726,9.1724,9.1726
EURHKD,20251224,103000,9.1725,9.1725,9.1719,9.1719
EURHKD,20251224,103100,9.1718,9.1721,9.1718,9.1721
EURHKD,20251224,103200,9.1723,9.1723,9.1720,9.1720
EURHKD,20251224,103300,9.1716,9.1716,9.1716,9.1716
EURHKD,20251224,103400,9.1717,9.1717,9.1717,9.1717
EURHKD,20251224,103500,9.1717,9.1717,9.1717,9.1717
EURHKD,20251224,103600,9.1717,9.1729,9.1717,9.1729
EURHKD,20251224,103700,9.1730,9.1731,9.1730,9.1731
EURHKD,20251224,103800,9.1731,9.1731,9.1731,9.1731
EURHKD,20251224,103900,9.1732,9.1732,9.1732,9.1732
EURHKD,20251224,104000,9.1730,9.1730,9.1725,9.1725
EURHKD,20251224,104100,9.1722,9.1726,9.1722,9.1726
EURHKD,20251224,104200,9.1728,9.1735,9.1728,9.1734
EURHKD,20251224,104300,9.1733,9.1733,9.1726,9.1726
EURHKD,20251224,104400,9.1723,9.1723,9.1715,9.1715
EURHKD,20251224,104500,9.1716,9.1720,9.1716,9.1720
EURHKD,20251224,104600,9.1719,9.1719,9.1715,9.1716
EURHKD,20251224,104700,9.1718,9.1723,9.1718,9.1723
EURHKD,20251224,104800,9.1726,9.1732,9.1726,9.1731
EURHKD,20251224,104900,9.1730,9.1730,9.1724,9.1724
EURHKD,20251224,105000,9.1727,9.1733,9.1727,9.1733
EURHKD,20251224,105100,9.1734,9.1735,9.1734,9.1735
EURHKD,20251224,105200,9.1735,9.1741,9.1735,9.1740
EURHKD,20251224,105300,9.1740,9.1740,9.1740,9.1740
EURHKD,20251224,105400,9.1739,9.1743,9.1739,9.1743
EURHKD,20251224,105500,9.1744,9.1749,9.1744,9.1749
EURHKD,20251224,105600,9.1750,9.1754,9.1750,9.1754
EURHKD,20251224,105700,9.1755,9.1755,9.1755,9.1755
EURHKD,20251224,105800,9.1755,9.1756,9.1754,9.1754
EURHKD,20251224,105900,9.1753,9.1753,9.1752,9.1752
EURHKD,20251224,110000,9.1753,9.1754,9.1751,9.1751
EURHKD,20251224,110100,9.1750,9.1750,9.1748,9.1748
EURHKD,20251224,110200,9.1749,9.1750,9.1744,9.1744
EURHKD,20251224,110300,9.1742,9.1742,9.1728,9.1728
EURHKD,20251224,110400,9.1728,9.1728,9.1728,9.1728
EURHKD,20251224,110500,9.1731,9.1735,9.1731,9.1735
EURHKD,20251224,110600,9.1734,9.1735,9.1734,9.1735
EURHKD,20251224,110700,9.1736,9.1739,9.1736,9.1739
EURHKD,20251224,110800,9.1740,9.1740,9.1737,9.1737
EURHKD,20251224,110900,9.1736,9.1736,9.1727,9.1727
EURHKD,20251224,111000,9.1723,9.1723,9.1722,9.1722
EURHKD,20251224,111100,9.1722,9.1723,9.1722,9.1723
EURHKD,20251224,111200,9.1731,9.1732,9.1731,9.1732
EURHKD,20251224,111300,9.1732,9.1732,9.1732,9.1732
EURHKD,20251224,111400,9.1732,9.1732,9.1730,9.1730
EURHKD,20251224,111500,9.1728,9.1728,9.1725,9.1726
EURHKD,20251224,111600,9.1727,9.1728,9.1725,9.1725
EURHKD,20251224,111700,9.1722,9.1722,9.1719,9.1720
EURHKD,20251224,111800,9.1720,9.1720,9.1719,9.1719
EURHKD,20251224,111900,9.1722,9.1723,9.1722,9.1723
EURHKD,20251224,112000,9.1726,9.1728,9.1726,9.1728
EURHKD,20251224,112100,9.1734,9.1734,9.1732,9.1732
EURHKD,20251224,112200,9.1730,9.1730,9.1728,9.1728
EURHKD,20251224,112300,9.1727,9.1729,9.1727,9.1729
EURHKD,20251224,112400,9.1728,9.1731,9.1728,9.1730
EURHKD,20251224,112500,9.1729,9.1729,9.1726,9.1726
EURHKD,20251224,112600,9.1724,9.1728,9.1724,9.1728
EURHKD,20251224,112700,9.1729,9.1741,9.1729,9.1741
EURHKD,20251224,112800,9.1743,9.1743,9.1742,9.1742
EURHKD,20251224,112900,9.1740,9.1740,9.1739,9.1740
EURHKD,20251224,113000,9.1741,9.1741,9.1740,9.1740
EURHKD,20251224,113100,9.1739,9.1739,9.1736,9.1736
EURHKD,20251224,113200,9.1735,9.1735,9.1734,9.1734
EURHKD,20251224,113300,9.1735,9.1737,9.1735,9.1737
EURHKD,20251224,113400,9.1740,9.1741,9.1740,9.1741
EURHKD,20251224,113500,9.1740,9.1740,9.1738,9.1739
EURHKD,20251224,113600,9.1738,9.1738,9.1737,9.1738
EURHKD,20251224,113700,9.1739,9.1739,9.1739,9.1739
EURHKD,20251224,113800,9.1739,9.1739,9.1739,9.1739
EURHKD,20251224,113900,9.1738,9.1738,9.1735,9.1735
EURHKD,20251224,114000,9.1733,9.1735,9.1733,9.1735
EURHKD,20251224,114100,9.1735,9.1735,9.1735,9.1735
EURHKD,20251224,114200,9.1737,9.1740,9.1737,9.1739
EURHKD,20251224,114300,9.1739,9.1739,9.1735,9.1735
EURHKD,20251224,114400,9.1732,9.1734,9.1731,9.1734
EURHKD,20251224,114500,9.1733,9.1733,9.1720,9.1721
EURHKD,20251224,114600,9.1720,9.1720,9.1695,9.1695
EURHKD,20251224,114700,9.1693,9.1693,9.1682,9.1682
EURHKD,20251224,114800,9.1683,9.1693,9.1683,9.1692
EURHKD,20251224,114900,9.1693,9.1695,9.1693,9.1693
EURHKD,20251224,115000,9.1694,9.1704,9.1694,9.1704
EURHKD,20251224,115100,9.1710,9.1712,9.1710,9.1712
EURHKD,20251224,115200,9.1712,9.1728,9.1712,9.1728
EURHKD,20251224,115300,9.1730,9.1733,9.1728,9.1728
EURHKD,20251224,115400,9.1726,9.1729,9.1724,9.1729
EURHKD,20251224,115500,9.1730,9.1731,9.1726,9.1730
EURHKD,20251224,115600,9.1731,9.1734,9.1731,9.1734
EURHKD,20251224,115700,9.1732,9.1732,9.1732,9.1732
EURHKD,20251224,115800,9.1730,9.1730,9.1720,9.1723
EURHKD,20251224,115900,9.1724,9.1725,9.1721,9.1725
EURHKD,20251224,120000,9.1724,9.1724,9.1715,9.1715
EURHKD,20251224,120100,9.1712,9.1712,9.1708,9.1708
EURHKD,20251224,120200,9.1707,9.1707,9.1702,9.1704
EURHKD,20251224,120300,9.1702,9.1705,9.1702,9.1705
EURHKD,20251224,120400,9.1708,9.1712,9.1708,9.1712
EURHKD,20251224,120500,9.1714,9.1718,9.1714,9.1718
EURHKD,20251224,120600,9.1719,9.1720,9.1719,9.1720
EURHKD,20251224,120700,9.1720,9.1723,9.1716,9.1716
EURHKD,20251224,120800,9.1715,9.1715,9.1712,9.1713
EURHKD,20251224,120900,9.1714,9.1716,9.1714,9.1716
EURHKD,20251224,121000,9.1717,9.1722,9.1717,9.1722
EURHKD,20251224,121100,9.1721,9.1721,9.1720,9.1720
EURHKD,20251224,121200,9.1721,9.1727,9.1721,9.1727
EURHKD,20251224,121300,9.1728,9.1730,9.1728,9.1730
EURHKD,20251224,121400,9.1730,9.1732,9.1730,9.1732
EURHKD,20251224,121500,9.1730,9.1730,9.1717,9.1717
EURHKD,20251224,121600,9.1716,9.1716,9.1714,9.1715
EURHKD,20251224,121700,9.1716,9.1716,9.1714,9.1714
EURHKD,20251224,121800,9.1715,9.1718,9.1715,9.1718
EURHKD,20251224,121900,9.1719,9.1722,9.1719,9.1722
EURHKD,20251224,122000,9.1722,9.1723,9.1717,9.1717
EURHKD,20251224,122100,9.1716,9.1716,9.1713,9.1713
EURHKD,20251224,122200,9.1712,9.1712,9.1711,9.1712
EURHKD,20251224,122300,9.1713,9.1715,9.1713,9.1715
EURHKD,20251224,122400,9.1716,9.1721,9.1716,9.1721
EURHKD,20251224,122500,9.1720,9.1720,9.1718,9.1718
EURHKD,20251224,122600,9.1717,9.1717,9.1717,9.1717
EURHKD,20251224,122700,9.1719,9.1719,9.1718,9.1719
EURHKD,20251224,122800,9.1718,9.1718,9.1708,9.1711
EURHKD,20251224,122900,9.1712,9.1713,9.1712,9.1713
EURHKD,20251224,123000,9.1712,9.1712,9.1712,9.1712
EURHKD,20251224,123100,9.1711,9.1711,9.1705,9.1705
EURHKD,20251224,123200,9.1705,9.1705,9.1705,9.1705
EURHKD,20251224,123300,9.1707,9.1707,9.1701,9.1701
EURHKD,20251224,123400,9.1700,9.1700,9.1691,9.1691
EURHKD,20251224,123500,9.1690,9.1690,9.1689,9.1689
EURHKD,20251224,123600,9.1689,9.1692,9.1688,9.1688
EURHKD,20251224,123700,9.1691,9.1701,9.1691,9.1701
EURHKD,20251224,123800,9.1702,9.1702,9.1702,9.1702
EURHKD,20251224,123900,9.1703,9.1703,9.1702,9.1702
EURHKD,20251224,124000,9.1704,9.1704,9.1704,9.1704
EURHKD,20251224,124100,9.1704,9.1704,9.1695,9.1695
EURHKD,20251224,124200,9.1696,9.1699,9.1696,9.1699
EURHKD,20251224,124300,9.1698,9.1698,9.1690,9.1690
EURHKD,20251224,124400,9.1691,9.1702,9.1691,9.1691
EURHKD,20251224,124500,9.1690,9.1690,9.1686,9.1686
EURHKD,20251224,124600,9.1688,9.1694,9.1688,9.1694
EURHKD,20251224,124700,9.1693,9.1693,9.1693,9.1693
EURHKD,20251224,124800,9.1693,9.1695,9.1693,9.1695
EURHKD,20251224,124900,9.1696,9.1700,9.1696,9.1700
EURHKD,20251224,125000,9.1700,9.1700,9.1700,9.1700
EURHKD,20251224,125100,9.1697,9.1697,9.1697,9.1697
EURHKD,20251224,125200,9.1697,9.1697,9.1697,9.1697
EURHKD,20251224,125300,9.1700,9.1701,9.1700,9.1701
EURHKD,20251224,125400,9.1701,9.1701,9.1699,9.1699
EURHKD,20251224,125500,9.1697,9.1697,9.1695,9.1695
EURHKD,20251224,125600,9.1694,9.1694,9.1692,9.1692
EURHKD,20251224,125700,9.1691,9.1691,9.1686,9.1687
EURHKD,20251224,125800,9.1689,9.1691,9.1688,9.1688
EURHKD,20251224,125900,9.1689,9.1698,9.1689,9.1698
EURHKD,20251224,130000,9.1697,9.1697,9.1697,9.1697
EURHKD,20251224,130100,9.1695,9.1695,9.1694,9.1694
EURHKD,20251224,130200,9.1693,9.1693,9.1689,9.1689
EURHKD,20251224,130300,9.1688,9.1688,9.1687,9.1687
EURHKD,20251224,130400,9.1684,9.1684,9.1684,9.1684
EURHKD,20251224,130500,9.1684,9.1684,9.1681,9.1681
EURHKD,20251224,130600,9.1683,9.1689,9.1683,9.1689
EURHKD,20251224,130700,9.1690,9.1695,9.1690,9.1695
EURHKD,20251224,130800,9.1696,9.1697,9.1690,9.1690
EURHKD,20251224,130900,9.1685,9.1685,9.1683,9.1685
EURHKD,20251224,131000,9.1687,9.1687,9.1682,9.1682
EURHKD,20251224,131100,9.1682,9.1682,9.1682,9.1682
EURHKD,20251224,131200,9.1679,9.1679,9.1678,9.1679
EURHKD,20251224,131300,9.1680,9.1681,9.1680,9.1681
EURHKD,20251224,131400,9.1680,9.1680,9.1678,9.1679
EURHKD,20251224,131500,9.1678,9.1691,9.1678,9.1691
EURHKD,20251224,131600,9.1692,9.1694,9.1692,9.1693
EURHKD,20251224,131700,9.1692,9.1692,9.1687,9.1687
EURHKD,20251224,131800,9.1686,9.1686,9.1681,9.1681
EURHKD,20251224,131900,9.1680,9.1680,9.1677,9.1677
EURHKD,20251224,132000,9.1677,9.1677,9.1677,9.1677
EURHKD,20251224,132100,9.1678,9.1678,9.1675,9.1675
EURHKD,20251224,132200,9.1676,9.1678,9.1676,9.1678
EURHKD,20251224,132300,9.1678,9.1678,9.1678,9.1678
EURHKD,20251224,132400,9.1674,9.1674,9.1670,9.1670
EURHKD,20251224,132500,9.1670,9.1670,9.1670,9.1670
EURHKD,20251224,132600,9.1669,9.1671,9.1669,9.1671
EURHKD,20251224,132700,9.1670,9.1675,9.1670,9.1675
EURHKD,20251224,132800,9.1674,9.1674,9.1674,9.1674
EURHKD,20251224,132900,9.1674,9.1674,9.1672,9.1672
EURHKD,20251224,133000,9.1673,9.1673,9.1671,9.1671
EURHKD,20251224,133100,9.1670,9.1670,9.1665,9.1669
EURHKD,20251224,133200,9.1672,9.1678,9.1672,9.1678
EURHKD,20251224,133300,9.1681,9.1681,9.1681,9.1681
EURHKD,20251224,133400,9.1681,9.1686,9.1681,9.1685
EURHKD,20251224,133500,9.1684,9.1687,9.1684,9.1687
EURHKD,20251224,133600,9.1690,9.1692,9.1690,9.1692
EURHKD,20251224,133700,9.1691,9.1691,9.1674,9.1674
EURHKD,20251224,133800,9.1675,9.1677,9.1675,9.1677
EURHKD,20251224,133900,9.1674,9.1674,9.1673,9.1673
EURHKD,20251224,134000,9.1672,9.1672,9.1666,9.1666
EURHKD,20251224,134100,9.1665,9.1665,9.1649,9.1649
EURHKD,20251224,134200,9.1648,9.1648,9.1639,9.1639
EURHKD,20251224,134300,9.1638,9.1638,9.1638,9.1638
EURHKD,20251224,134400,9.1636,9.1653,9.1636,9.1653
EURHKD,20251224,134500,9.1652,9.1653,9.1651,9.1653
EURHKD,20251224,134600,9.1655,9.1655,9.1654,9.1654
EURHKD,20251224,134700,9.1654,9.1654,9.1650,9.1650
EURHKD,20251224,134800,9.1649,9.1649,9.1645,9.1645
EURHKD,20251224,134900,9.1644,9.1644,9.1642,9.1642
EURHKD,20251224,135000,9.1642,9.1642,9.1639,9.1639
EURHKD,20251224,135100,9.1642,9.1648,9.1642,9.1648
EURHKD,20251224,135200,9.1648,9.1652,9.1648,9.1652
EURHKD,20251224,135300,9.1653,9.1662,9.1653,9.1660
EURHKD,20251224,135400,9.1659,9.1663,9.1659,9.1663
EURHKD,20251224,135500,9.1662,9.1662,9.1660,9.1661
EURHKD,20251224,135600,9.1662,9.1662,9.1655,9.1655
EURHKD,20251224,135700,9.1653,9.1653,9.1645,9.1645
EURHKD,20251224,135800,9.1643,9.1643,9.1637,9.1639
EURHKD,20251224,135900,9.1637,9.1637,9.1632,9.1632
EURHKD,20251224,140000,9.1631,9.1634,9.1630,9.1631
EURHKD,20251224,140100,9.1630,9.1636,9.1629,9.1636
EURHKD,20251224,140200,9.1639,9.1647,9.1639,9.1647
EURHKD,20251224,140300,9.1648,9.1654,9.1648,9.1653
EURHKD,20251224,140400,9.1652,9.1652,9.1644,9.1644
EURHKD,20251224,140500,9.1645,9.1656,9.1645,9.1656
EURHKD,20251224,140600,9.1655,9.1655,9.1652,9.1652
EURHKD,20251224,140700,9.1650,9.1661,9.1650,9.1661
EURHKD,20251224,140800,9.1660,9.1660,9.1657,9.1659
EURHKD,20251224,140900,9.1658,9.1658,9.1650,9.1653
EURHKD,20251224,141000,9.1655,9.1656,9.1653,9.1653
EURHKD,20251224,141100,9.1651,9.1651,9.1642,9.1645
EURHKD,20251224,141200,9.1646,9.1658,9.1646,9.1658
EURHKD,20251224,141300,9.1660,9.1669,9.1660,9.1669
EURHKD,20251224,141400,9.1667,9.1667,9.1664,9.1664
EURHKD,20251224,141500,9.1663,9.1664,9.1661,9.1664
EURHKD,20251224,141600,9.1666,9.1671,9.1666,9.1668
EURHKD,20251224,141700,9.1667,9.1667,9.1664,9.1664
EURHKD,20251224,141800,9.1663,9.1663,9.1662,9.1662
EURHKD,20251224,141900,9.1660,9.1660,9.1659,9.1659
EURHKD,20251224,142000,9.1658,9.1658,9.1653,9.1653
EURHKD,20251224,142100,9.1654,9.1655,9.1653,9.1655
EURHKD,20251224,142200,9.1656,9.1656,9.1653,9.1654
EURHKD,20251224,142300,9.1655,9.1663,9.1655,9.1663
EURHKD,20251224,142400,9.1662,9.1662,9.1658,9.1658
EURHKD,20251224,142500,9.1657,9.1657,9.1643,9.1643
EURHKD,20251224,142600,9.1642,9.1643,9.1641,9.1643
EURHKD,20251224,142700,9.1644,9.1646,9.1644,9.1645
EURHKD,20251224,142800,9.1644,9.1644,9.1636,9.1636
EURHKD,20251224,142900,9.1635,9.1638,9.1635,9.1638
EURHKD,20251224,143000,9.1639,9.1645,9.1639,9.1645
EURHKD,20251224,143100,9.1646,9.1655,9.1630,9.1655
EURHKD,20251224,143200,9.1658,9.1658,9.1653,9.1653
EURHKD,20251224,143300,9.1654,9.1659,9.1654,9.1659
EURHKD,20251224,143400,9.1665,9.1670,9.1663,9.1666
EURHKD,20251224,143500,9.1667,9.1670,9.1665,9.1670
EURHKD,20251224,143600,9.1672,9.1673,9.1657,9.1657
EURHKD,20251224,143700,9.1656,9.1657,9.1652,9.1657
EURHKD,20251224,143800,9.1662,9.1663,9.1649,9.1649
EURHKD,20251224,143900,9.1644,9.1644,9.1638,9.1638
EURHKD,20251224,144000,9.1637,9.1644,9.1637,9.1644
EURHKD,20251224,144100,9.1643,9.1644,9.1643,9.1643
EURHKD,20251224,144200,9.1641,9.1644,9.1639,9.1644
EURHKD,20251224,144300,9.1646,9.1647,9.1645,9.1647
EURHKD,20251224,144400,9.1651,9.1664,9.1651,9.1653
EURHKD,20251224,144500,9.1652,9.1667,9.1652,9.1663
EURHKD,20251224,144600,9.1661,9.1661,9.1656,9.1656
EURHKD,20251224,144700,9.1656,9.1656,9.1655,9.1655
EURHKD,20251224,144800,9.1656,9.1657,9.1655,9.1657
EURHKD,20251224,144900,9.1656,9.1657,9.1656,9.1657
EURHKD,20251224,145000,9.1657,9.1657,9.1652,9.1652
EURHKD,20251224,145100,9.1651,9.1651,9.1646,9.1647
EURHKD,20251224,145200,9.1648,9.1648,9.1642,9.1642
EURHKD,20251224,145300,9.1643,9.1649,9.1642,9.1649
EURHKD,20251224,145400,9.1651,9.1661,9.1651,9.1661
EURHKD,20251224,145500,9.1660,9.1660,9.1648,9.1650
EURHKD,20251224,145600,9.1651,9.1651,9.1648,9.1648
EURHKD,20251224,145700,9.1648,9.1648,9.1646,9.1646
EURHKD,20251224,145800,9.1645,9.1645,9.1645,9.1645
EURHKD,20251224,145900,9.1646,9.1646,9.1642,9.1642
EURHKD,20251224,150000,9.1641,9.1641,9.1636,9.1636
EURHKD,20251224,150100,9.1632,9.1632,9.1627,9.1628
EURHKD,20251224,150200,9.1629,9.1633,9.1629,9.1633
EURHKD,20251224,150300,9.1633,9.1633,9.1629,9.1629
EURHKD,20251224,150400,9.1630,9.1630,9.1630,9.1630
EURHKD,20251224,150500,9.1630,9.1632,9.1630,9.1632
EURHKD,20251224,150600,9.1633,9.1633,9.1632,9.1632
EURHKD,20251224,150700,9.1631,9.1631,9.1625,9.1626
EURHKD,20251224,150800,9.1630,9.1633,9.1629,9.1629
EURHKD,20251224,150900,9.1628,9.1628,9.1625,9.1625
EURHKD,20251224,151000,9.1623,9.1629,9.1622,9.1623
EURHKD,20251224,151100,9.1622,9.1622,9.1620,9.1621
EURHKD,20251224,151200,9.1622,9.1631,9.1622,9.1631
EURHKD,20251224,151300,9.1631,9.1631,9.1629,9.1629
EURHKD,20251224,151400,9.1628,9.1629,9.1627,9.1629
EURHKD,20251224,151500,9.1629,9.1636,9.1629,9.1636
EURHKD,20251224,151600,9.1636,9.1636,9.1635,9.1635
EURHKD,20251224,151700,9.1634,9.1634,9.1633,9.1634
EURHKD,20251224,151800,9.1634,9.1636,9.1634,9.1636
EURHKD,20251224,151900,9.1636,9.1636,9.1636,9.1636
EURHKD,20251224,152000,9.1638,9.1641,9.1638,9.1641
EURHKD,20251224,152100,9.1641,9.1641,9.1641,9.1641
EURHKD,20251224,152200,9.1641,9.1643,9.1641,9.1643
EURHKD,20251224,152300,9.1644,9.1644,9.1640,9.1640
EURHKD,20251224,152400,9.1637,9.1638,9.1635,9.1635
EURHKD,20251224,152500,9.1634,9.1634,9.1629,9.1629
EURHKD,20251224,152600,9.1628,9.1629,9.1628,9.1628
EURHKD,20251224,152700,9.1627,9.1627,9.1620,9.1620
EURHKD,20251224,152800,9.1619,9.1619,9.1615,9.1615
EURHKD,20251224,152900,9.1614,9.1614,9.1611,9.1611
EURHKD,20251224,153000,9.1613,9.1622,9.1613,9.1622
EURHKD,20251224,153100,9.1621,9.1621,9.1614,9.1614
EURHKD,20251224,153200,9.1613,9.1614,9.1611,9.1611
EURHKD,20251224,153300,9.1612,9.1621,9.1612,9.1621
EURHKD,20251224,153400,9.1620,9.1622,9.1620,9.1620
EURHKD,20251224,153500,9.1619,9.1619,9.1616,9.1616
EURHKD,20251224,153600,9.1615,9.1615,9.1614,9.1615
EURHKD,20251224,153700,9.1614,9.1614,9.1606,9.1606
EURHKD,20251224,153800,9.1605,9.1605,9.1601,9.1601
EURHKD,20251224,153900,9.1602,9.1610,9.1602,9.1610
EURHKD,20251224,154000,9.1611,9.1614,9.1611,9.1613
EURHKD,20251224,154100,9.1611,9.1611,9.1601,9.1603
EURHKD,20251224,154200,9.1604,9.1609,9.1600,9.1609
EURHKD,20251224,154300,9.1611,9.1614,9.1609,9.1610
EURHKD,20251224,154400,9.1611,9.1618,9.1611,9.1616
EURHKD,20251224,154500,9.1615,9.1615,9.1613,9.1615
EURHKD,20251224,154600,9.1616,9.1616,9.1608,9.1608
EURHKD,20251224,154700,9.1605,9.1605,9.1597,9.1598
EURHKD,20251224,154800,9.1600,9.1605,9.1600,9.1605
EURHKD,20251224,154900,9.1607,9.1620,9.1607,9.1620
EURHKD,20251224,155000,9.1622,9.1623,9.1615,9.1615
EURHKD,20251224,155100,9.1613,9.1613,9.1609,9.1611
EURHKD,20251224,155200,9.1612,9.1622,9.1612,9.1622
EURHKD,20251224,155300,9.1623,9.1623,9.1620,9.1620
EURHKD,20251224,155400,9.1619,9.1619,9.1607,9.1607
EURHKD,20251224,155500,9.1606,9.1606,9.1585,9.1585
EURHKD,20251224,155600,9.1580,9.1586,9.1579,9.1579
EURHKD,20251224,155700,9.1580,9.1588,9.1580,9.1583
EURHKD,20251224,155800,9.1582,9.1594,9.1581,9.1594
EURHKD,20251224,155900,9.1595,9.1604,9.1595,9.1604
EURHKD,20251224,160000,9.1607,9.1607,9.1600,9.1600
EURHKD,20251224,160100,9.1599,9.1599,9.1586,9.1586
EURHKD,20251224,160200,9.1584,9.1584,9.1575,9.1580
EURHKD,20251224,160300,9.1583,9.1587,9.1583,9.1587
EURHKD,20251224,160400,9.1590,9.1593,9.1585,9.1586
EURHKD,20251224,160500,9.1585,9.1585,9.1581,9.1583
EURHKD,20251224,160600,9.1582,9.1585,9.1582,9.1585
EURHKD,20251224,160700,9.1584,9.1589,9.1580,9.1589
EURHKD,20251224,160800,9.1590,9.1599,9.1590,9.1596
EURHKD,20251224,160900,9.1597,9.1603,9.1597,9.1602
EURHKD,20251224,161000,9.1603,9.1604,9.1586,9.1586
EURHKD,20251224,161100,9.1585,9.1585,9.1581,9.1581
EURHKD,20251224,161200,9.1582,9.1583,9.1581,9.1581
EURHKD,20251224,161300,9.1580,9.1581,9.1578,9.1581
EURHKD,20251224,161400,9.1582,9.1587,9.1582,9.1587
EURHKD,20251224,161500,9.1588,9.1591,9.1588,9.1590
EURHKD,20251224,161600,9.1589,9.1589,9.1584,9.1584
EURHKD,20251224,161700,9.1581,9.1581,9.1576,9.1577
EURHKD,20251224,161800,9.1579,9.1588,9.1579,9.1588
EURHKD,20251224,161900,9.1589,9.1597,9.1589,9.1597
EURHKD,20251224,162000,9.1599,9.1600,9.1599,9.1600
EURHKD,20251224,162100,9.1602,9.1604,9.1602,9.1602
EURHKD,20251224,162200,9.1603,9.1607,9.1603,9.1607
EURHKD,20251224,162300,9.1608,9.1612,9.1604,9.1604
EURHKD,20251224,162400,9.1603,9.1603,9.1600,9.1602
EURHKD,20251224,162500,9.1601,9.1601,9.1590,9.1590
EURHKD,20251224,162600,9.1589,9.1589,9.1589,9.1589
EURHKD,20251224,162700,9.1589,9.1589,9.1577,9.1577
EURHKD,20251224,162800,9.1576,9.1579,9.1576,9.1579
EURHKD,20251224,162900,9.1580,9.1585,9.1580,9.1584
EURHKD,20251224,163000,9.1583,9.1585,9.1582,9.1585
EURHKD,20251224,163100,9.1586,9.1601,9.1586,9.1601
EURHKD,20251224,163200,9.1600,9.1600,9.1600,9.1600
EURHKD,20251224,163300,9.1596,9.1602,9.1596,9.1602
EURHKD,20251224,163400,9.1601,9.1601,9.1594,9.1594
EURHKD,20251224,163500,9.1595,9.1600,9.1595,9.1597
EURHKD,20251224,163600,9.1594,9.1594,9.1588,9.1588
EURHKD,20251224,163700,9.1585,9.1585,9.1579,9.1579
EURHKD,20251224,163800,9.1578,9.1578,9.1576,9.1576
EURHKD,20251224,163900,9.1575,9.1576,9.1574,9.1576
EURHKD,20251224,164000,9.1575,9.1576,9.1575,9.1576
EURHKD,20251224,164100,9.1575,9.1576,9.1575,9.1576
EURHKD,20251224,164200,9.1586,9.1593,9.1586,9.1593
EURHKD,20251224,164300,9.1594,9.1597,9.1594,9.1597
EURHKD,20251224,164400,9.1598,9.1598,9.1593,9.1593
EURHKD,20251224,164500,9.1594,9.1594,9.1594,9.1594
EURHKD,20251224,164600,9.1595,9.1605,9.1595,9.1605
EURHKD,20251224,164700,9.1604,9.1604,9.1599,9.1599
EURHKD,20251224,164800,9.1596,9.1596,9.1582,9.1582
EURHKD,20251224,164900,9.1581,9.1581,9.1575,9.1576
EURHKD,20251224,165000,9.1578,9.1585,9.1578,9.1585
EURHKD,20251224,165100,9.1584,9.1584,9.1581,9.1582
EURHKD,20251224,165200,9.1583,9.1583,9.1574,9.1574
EURHKD,20251224,165300,9.1571,9.1572,9.1571,9.1571
EURHKD,20251224,165400,9.1570,9.1570,9.1564,9.1569
EURHKD,20251224,165500,9.1572,9.1577,9.1572,9.1577
EURHKD,20251224,165600,9.1581,9.1581,9.1575,9.1575
EURHKD,20251224,165700,9.1574,9.1574,9.1562,9.1562
EURHKD,20251224,165800,9.1563,9.1586,9.1563,9.1582
EURHKD,20251224,165900,9.1580,9.1581,9.1575,9.1581
EURHKD,20251224,170000,9.1582,9.1582,9.1578,9.1578
EURHKD,20251224,170100,9.1577,9.1577,9.1568,9.1568
EURHKD,20251224,170200,9.1569,9.1569,9.1565,9.1566
EURHKD,20251224,170300,9.1567,9.1580,9.1567,9.1580
EURHKD,20251224,170400,9.1583,9.1584,9.1582,9.1584
EURHKD,20251224,170500,9.1585,9.1592,9.1585,9.1592
EURHKD,20251224,170600,9.1593,9.1593,9.1587,9.1587
EURHKD,20251224,170700,9.1586,9.1587,9.1585,9.1587
EURHKD,20251224,170800,9.1588,9.1590,9.1587,9.1587
EURHKD,20251224,170900,9.1584,9.1584,9.1579,9.1580
EURHKD,20251224,171000,9.1581,9.1586,9.1581,9.1585
EURHKD,20251224,171100,9.1584,9.1584,9.1583,9.1583
EURHKD,20251224,171200,9.1581,9.1581,9.1578,9.1578
EURHKD,20251224,171300,9.1577,9.1577,9.1570,9.1570
EURHKD,20251224,171400,9.1566,9.1567,9.1566,9.1567
EURHKD,20251224,171500,9.1567,9.1569,9.1567,9.1569
EURHKD,20251224,171600,9.1569,9.1569,9.1567,9.1567
EURHKD,20251224,171700,9.1568,9.1569,9.1568,9.1569
EURHKD,20251224,171800,9.1570,9.1570,9.1565,9.1565
EURHKD,20251224,171900,9.1564,9.1572,9.1564,9.1572
EURHKD,20251224,172000,9.1573,9.1573,9.1560,9.1560
EURHKD,20251224,172100,9.1559,9.1566,9.1559,9.1566
EURHKD,20251224,172200,9.1567,9.1567,9.1565,9.1565
EURHKD,20251224,172300,9.1563,9.1563,9.1557,9.1559
EURHKD,20251224,172400,9.1560,9.1562,9.1558,9.1559
EURHKD,20251224,172500,9.1558,9.1559,9.1556,9.1556
EURHKD,20251224,172600,9.1557,9.1560,9.1557,9.1557
EURHKD,20251224,172700,9.1554,9.1554,9.1550,9.1550
EURHKD,20251224,172800,9.1549,9.1549,9.1544,9.1544
EURHKD,20251224,172900,9.1543,9.1546,9.1543,9.1546
EURHKD,20251224,173000,9.1548,9.1549,9.1548,9.1549
EURHKD,20251224,173100,9.1549,9.1553,9.1549,9.1553
EURHKD,20251224,173200,9.1552,9.1552,9.1552,9.1552
EURHKD,20251224,173300,9.1552,9.1564,9.1552,9.1564
EURHKD,20251224,173400,9.1565,9.1567,9.1565,9.1567
EURHKD,20251224,173500,9.1568,9.1568,9.1566,9.1567
EURHKD,20251224,173600,9.1569,9.1573,9.1569,9.1573
EURHKD,20251224,173700,9.1574,9.1574,9.1574,9.1574
EURHKD,20251224,173800,9.1576,9.1578,9.1576,9.1578
EURHKD,20251224,173900,9.1579,9.1590,9.1579,9.1590
EURHKD,20251224,174000,9.1589,9.1589,9.1584,9.1584
EURHKD,20251224,174100,9.1583,9.1585,9.1582,9.1582
EURHKD,20251224,174200,9.1581,9.1582,9.1580,9.1582
EURHKD,20251224,174300,9.1581,9.1581,9.1579,9.1579
EURHKD,20251224,174400,9.1580,9.1580,9.1580,9.1580
EURHKD,20251224,174500,9.1581,9.1589,9.1581,9.1588
EURHKD,20251224,174600,9.1587,9.1587,9.1583,9.1585
EURHKD,20251224,174700,9.1584,9.1584,9.1572,9.1573
EURHKD,20251224,174800,9.1574,9.1582,9.1574,9.1582
EURHKD,20251224,174900,9.1581,9.1581,9.1581,9.1581
EURHKD,20251224,175000,9.1580,9.1580,9.1578,9.1579
EURHKD,20251224,175100,9.1580,9.1583,9.1580,9.1583
EURHKD,20251224,175200,9.1583,9.1583,9.1576,9.1577
EURHKD,20251224,175300,9.1578,9.1578,9.1576,9.1576
EURHKD,20251224,175400,9.1575,9.1575,9.1573,9.1573
EURHKD,20251224,175500,9.1570,9.1575,9.1570,9.1575
EURHKD,20251224,175600,9.1576,9.1581,9.1576,9.1581
EURHKD,20251224,175700,9.1581,9.1583,9.1581,9.1583
EURHKD,20251224,175800,9.1584,9.1584,9.1581,9.1581
EURHKD,20251224,175900,9.1585,9.1590,9.1585,9.1589
EURHKD,20251224,180000,9.1589,9.1589,9.1589,9.1589
EURHKD,20251224,180100,9.1588,9.1590,9.1588,9.1588
EURHKD,20251224,180200,9.1589,9.1589,9.1588,9.1588
EURHKD,20251224,180300,9.1587,9.1597,9.1587,9.1597
EURHKD,20251224,180400,9.1599,9.1601,9.1599,9.1601
EURHKD,20251224,180500,9.1600,9.1600,9.1596,9.1596
EURHKD,20251224,180600,9.1595,9.1599,9.1595,9.1599
EURHKD,20251224,180700,9.1602,9.1606,9.1602,9.1606
EURHKD,20251224,180800,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,180900,9.1606,9.1607,9.1606,9.1607
EURHKD,20251224,181000,9.1608,9.1609,9.1608,9.1609
EURHKD,20251224,181100,9.1608,9.1608,9.1603,9.1606
EURHKD,20251224,181200,9.1607,9.1607,9.1601,9.1601
EURHKD,20251224,181300,9.1597,9.1597,9.1591,9.1591
EURHKD,20251224,181400,9.1590,9.1590,9.1585,9.1585
EURHKD,20251224,181500,9.1586,9.1586,9.1583,9.1583
EURHKD,20251224,181600,9.1582,9.1582,9.1580,9.1580
EURHKD,20251224,181700,9.1580,9.1580,9.1580,9.1580
EURHKD,20251224,181800,9.1580,9.1580,9.1580,9.1580
EURHKD,20251224,181900,9.1580,9.1580,9.1580,9.1580
EURHKD,20251224,182000,9.1578,9.1581,9.1578,9.1581
EURHKD,20251224,182100,9.1582,9.1585,9.1582,9.1585
EURHKD,20251224,182200,9.1586,9.1590,9.1586,9.1590
EURHKD,20251224,182300,9.1590,9.1590,9.1590,9.1590
EURHKD,20251224,182400,9.1589,9.1589,9.1589,9.1589
EURHKD,20251224,182500,9.1589,9.1589,9.1589,9.1589
EURHKD,20251224,182600,9.1589,9.1589,9.1589,9.1589
EURHKD,20251224,182700,9.1590,9.1590,9.1589,9.1589
EURHKD,20251224,182800,9.1589,9.1589,9.1587,9.1587
EURHKD,20251224,182900,9.1588,9.1596,9.1588,9.1596
EURHKD,20251224,183000,9.1597,9.1600,9.1597,9.1599
EURHKD,20251224,183100,9.1599,9.1606,9.1599,9.1603
EURHKD,20251224,183200,9.1603,9.1603,9.1603,9.1603
EURHKD,20251224,183300,9.1608,9.1608,9.1607,9.1607
EURHKD,20251224,183400,9.1606,9.1606,9.1602,9.1603
EURHKD,20251224,183500,9.1606,9.1608,9.1606,9.1608
EURHKD,20251224,183600,9.1607,9.1607,9.1604,9.1604
EURHKD,20251224,183700,9.1603,9.1608,9.1603,9.1608
EURHKD,20251224,183800,9.1608,9.1608,9.1608,9.1608
EURHKD,20251224,183900,9.1608,9.1608,9.1608,9.1608
EURHKD,20251224,184000,9.1608,9.1608,9.1608,9.1608
EURHKD,20251224,184100,9.1610,9.1610,9.1609,9.1609
EURHKD,20251224,184200,9.1608,9.1608,9.1606,9.1606
EURHKD,20251224,184300,9.1606,9.1606,9.1605,9.1606
EURHKD,20251224,184400,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,184500,9.1603,9.1603,9.1600,9.1601
EURHKD,20251224,184600,9.1603,9.1603,9.1597,9.1597
EURHKD,20251224,184700,9.1596,9.1596,9.1592,9.1592
EURHKD,20251224,184800,9.1591,9.1595,9.1591,9.1595
EURHKD,20251224,184900,9.1598,9.1599,9.1598,9.1599
EURHKD,20251224,185000,9.1601,9.1601,9.1601,9.1601
EURHKD,20251224,185100,9.1597,9.1597,9.1597,9.1597
EURHKD,20251224,185200,9.1597,9.1597,9.1590,9.1591
EURHKD,20251224,185300,9.1592,9.1592,9.1587,9.1587
EURHKD,20251224,185400,9.1586,9.1586,9.1572,9.1572
EURHKD,20251224,185500,9.1573,9.1579,9.1573,9.1579
EURHKD,20251224,185600,9.1578,9.1578,9.1571,9.1571
EURHKD,20251224,185700,9.1569,9.1569,9.1567,9.1567
EURHKD,20251224,185800,9.1564,9.1564,9.1556,9.1556
EURHKD,20251224,185900,9.1555,9.1555,9.1540,9.1544
EURHKD,20251224,190000,9.1545,9.1567,9.1545,9.1567
EURHKD,20251224,190100,9.1569,9.1569,9.1558,9.1558
EURHKD,20251224,190200,9.1557,9.1557,9.1554,9.1555
EURHKD,20251224,190300,9.1556,9.1556,9.1556,9.1556
EURHKD,20251224,190400,9.1557,9.1558,9.1557,9.1558
EURHKD,20251224,190500,9.1559,9.1559,9.1557,9.1557
EURHKD,20251224,190600,9.1556,9.1558,9.1556,9.1558
EURHKD,20251224,190700,9.1557,9.1557,9.1556,9.1556
EURHKD,20251224,190800,9.1555,9.1555,9.1555,9.1555
EURHKD,20251224,190900,9.1555,9.1555,9.1555,9.1555
EURHKD,20251224,191000,9.1555,9.1558,9.1555,9.1558
EURHKD,20251224,191100,9.1560,9.1560,9.1560,9.1560
EURHKD,20251224,191200,9.1562,9.1562,9.1562,9.1562
EURHKD,20251224,191300,9.1562,9.1562,9.1562,9.1562
EURHKD,20251224,191400,9.1562,9.1566,9.1562,9.1566
EURHKD,20251224,191500,9.1567,9.1568,9.1565,9.1565
EURHKD,20251224,191600,9.1563,9.1563,9.1561,9.1561
EURHKD,20251224,191700,9.1562,9.1562,9.1561,9.1561
EURHKD,20251224,191800,9.1560,9.1560,9.1560,9.1560
EURHKD,20251224,191900,9.1560,9.1561,9.1560,9.1561
EURHKD,20251224,192000,9.1560,9.1560,9.1560,9.1560
EURHKD,20251224,192100,9.1560,9.1560,9.1560,9.1560
EURHKD,20251224,192200,9.1560,9.1560,9.1560,9.1560
EURHKD,20251224,192300,9.1560,9.1560,9.1560,9.1560
EURHKD,20251224,192400,9.1560,9.1560,9.1558,9.1558
EURHKD,20251224,192500,9.1559,9.1563,9.1559,9.1561
EURHKD,20251224,192600,9.1560,9.1560,9.1560,9.1560
EURHKD,20251224,192700,9.1560,9.1560,9.1560,9.1560
EURHKD,20251224,192800,9.1557,9.1557,9.1557,9.1557
EURHKD,20251224,192900,9.1557,9.1557,9.1557,9.1557
EURHKD,20251224,193000,9.1557,9.1557,9.1557,9.1557
EURHKD,20251224,193100,9.1557,9.1557,9.1557,9.1557
EURHKD,20251224,193200,9.1557,9.1557,9.1557,9.1557
EURHKD,20251224,193300,9.1557,9.1557,9.1557,9.1557
EURHKD,20251224,193400,9.1557,9.1557,9.1557,9.1557
EURHKD,20251224,193500,9.1557,9.1565,9.1557,9.1565
EURHKD,20251224,193600,9.1567,9.1576,9.1567,9.1576
EURHKD,20251224,193700,9.1576,9.1576,9.1576,9.1576
EURHKD,20251224,193800,9.1576,9.1589,9.1576,9.1589
EURHKD,20251224,193900,9.1589,9.1589,9.1589,9.1589
EURHKD,20251224,194000,9.1589,9.1589,9.1589,9.1589
EURHKD,20251224,194100,9.1589,9.1589,9.1589,9.1589
EURHKD,20251224,194200,9.1589,9.1589,9.1589,9.1589
EURHKD,20251224,194300,9.1589,9.1589,9.1589,9.1589
EURHKD,20251224,194400,9.1584,9.1584,9.1581,9.1581
EURHKD,20251224,194500,9.1581,9.1581,9.1581,9.1581
EURHKD,20251224,194600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,194700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,194800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,194900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,195000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,195100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,195200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,195300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,195400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,195500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,195600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,195700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,195800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,195900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,200000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,200100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,200200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,200300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,200400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,200500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,200600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,200700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,200800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,200900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,201000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,201100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,201200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,201300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,201400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,201500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,201600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,201700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,201800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,201900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,202000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,202100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,202200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,202300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,202400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,202500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,202600,9.1582,9.1606,9.1582,9.1606
EURHKD,20251224,202700,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,202800,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,202900,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,203000,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,203100,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,203200,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,203300,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,203400,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,203500,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,203600,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,203700,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,203800,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,203900,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,204000,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,204100,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,204200,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,204300,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,204400,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,204500,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,204600,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,204700,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,204800,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,204900,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,205000,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,205100,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,205200,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,205300,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,205400,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,205500,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,205600,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,205700,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,205800,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,205900,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,210000,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,210100,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,210200,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,210300,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,210400,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,210500,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,210600,9.1606,9.1606,9.1606,9.1606
EURHKD,20251224,210700,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,210800,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,210900,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,211000,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,211100,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,211200,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,211300,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,211400,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,211500,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,211600,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,211700,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,211800,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,211900,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,212000,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,212100,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,212200,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,212300,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,212400,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,212500,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,212600,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,212700,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,212800,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,212900,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,213000,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,213100,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,213200,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,213300,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,213400,9.1593,9.1593,9.1593,9.1593
EURHKD,20251224,213500,9.1593,9.1597,9.1593,9.1597
EURHKD,20251224,213600,9.1597,9.1597,9.1597,9.1597
EURHKD,20251224,213700,9.1597,9.1597,9.1597,9.1597
EURHKD,20251224,213800,9.1597,9.1597,9.1597,9.1597
EURHKD,20251224,213900,9.1597,9.1597,9.1597,9.1597
EURHKD,20251224,214000,9.1597,9.1597,9.1597,9.1597
EURHKD,20251224,214100,9.1597,9.1597,9.1597,9.1597
EURHKD,20251224,214200,9.1597,9.1597,9.1597,9.1597
EURHKD,20251224,214300,9.1597,9.1597,9.1597,9.1597
EURHKD,20251224,214400,9.1597,9.1597,9.1597,9.1597
EURHKD,20251224,214500,9.1597,9.1597,9.1597,9.1597
EURHKD,20251224,214600,9.1597,9.1597,9.1596,9.1596
EURHKD,20251224,214700,9.1596,9.1596,9.1596,9.1596
EURHKD,20251224,214800,9.1596,9.1596,9.1596,9.1596
EURHKD,20251224,214900,9.1597,9.1597,9.1597,9.1597
EURHKD,20251224,215000,9.1598,9.1599,9.1597,9.1597
EURHKD,20251224,215100,9.1598,9.1598,9.1597,9.1597
EURHKD,20251224,215200,9.1597,9.1597,9.1597,9.1597
EURHKD,20251224,215300,9.1597,9.1597,9.1597,9.1597
EURHKD,20251224,215400,9.1597,9.1597,9.1597,9.1597
EURHKD,20251224,215500,9.1597,9.1597,9.1597,9.1597
EURHKD,20251224,215600,9.1597,9.1597,9.1597,9.1597
EURHKD,20251224,215700,9.1597,9.1598,9.1597,9.1598
EURHKD,20251224,215800,9.1597,9.1597,9.1597,9.1597
EURHKD,20251224,215900,9.1597,9.1597,9.1597,9.1597
EURHKD,20251224,220000,9.1596,9.1596,9.1594,9.1594
EURHKD,20251224,220100,9.1594,9.1594,9.1592,9.1592
EURHKD,20251224,220200,9.1590,9.1590,9.1590,9.1590
EURHKD,20251224,220300,9.1590,9.1590,9.1590,9.1590
EURHKD,20251224,220400,9.1590,9.1590,9.1581,9.1581
EURHKD,20251224,220500,9.1583,9.1583,9.1583,9.1583
EURHKD,20251224,220600,9.1583,9.1583,9.1583,9.1583
EURHKD,20251224,220700,9.1583,9.1583,9.1583,9.1583
EURHKD,20251224,220800,9.1583,9.1583,9.1583,9.1583
EURHKD,20251224,220900,9.1583,9.1583,9.1583,9.1583
EURHKD,20251224,221000,9.1579,9.1579,9.1579,9.1579
EURHKD,20251224,221100,9.1579,9.1579,9.1579,9.1579
EURHKD,20251224,221200,9.1579,9.1579,9.1579,9.1579
EURHKD,20251224,221300,9.1579,9.1579,9.1579,9.1579
EURHKD,20251224,221400,9.1579,9.1579,9.1579,9.1579
EURHKD,20251224,221500,9.1579,9.1579,9.1579,9.1579
EURHKD,20251224,221600,9.1579,9.1579,9.1577,9.1577
EURHKD,20251224,221700,9.1576,9.1576,9.1576,9.1576
EURHKD,20251224,221800,9.1576,9.1576,9.1576,9.1576
EURHKD,20251224,221900,9.1576,9.1576,9.1576,9.1576
EURHKD,20251224,222000,9.1576,9.1576,9.1576,9.1576
EURHKD,20251224,222100,9.1576,9.1576,9.1576,9.1576
EURHKD,20251224,222200,9.1576,9.1576,9.1576,9.1576
EURHKD,20251224,222300,9.1576,9.1585,9.1576,9.1584
EURHKD,20251224,222400,9.1584,9.1584,9.1583,9.1584
EURHKD,20251224,222500,9.1583,9.1585,9.1583,9.1583
EURHKD,20251224,222600,9.1581,9.1581,9.1576,9.1576
EURHKD,20251224,222700,9.1576,9.1576,9.1576,9.1576
EURHKD,20251224,222800,9.1576,9.1576,9.1576,9.1576
EURHKD,20251224,222900,9.1576,9.1577,9.1576,9.1576
EURHKD,20251224,223000,9.1576,9.1576,9.1576,9.1576
EURHKD,20251224,223100,9.1576,9.1576,9.1576,9.1576
EURHKD,20251224,223200,9.1576,9.1576,9.1576,9.1576
EURHKD,20251224,223300,9.1583,9.1583,9.1583,9.1583
EURHKD,20251224,223400,9.1583,9.1583,9.1583,9.1583
EURHKD,20251224,223500,9.1583,9.1583,9.1583,9.1583
EURHKD,20251224,223600,9.1583,9.1583,9.1583,9.1583
EURHKD,20251224,223700,9.1583,9.1583,9.1581,9.1581
EURHKD,20251224,223800,9.1581,9.1581,9.1581,9.1581
EURHKD,20251224,223900,9.1581,9.1581,9.1581,9.1581
EURHKD,20251224,224000,9.1581,9.1581,9.1581,9.1581
EURHKD,20251224,224100,9.1581,9.1581,9.1581,9.1581
EURHKD,20251224,224200,9.1581,9.1581,9.1581,9.1581
EURHKD,20251224,224300,9.1581,9.1581,9.1581,9.1581
EURHKD,20251224,224400,9.1581,9.1581,9.1581,9.1581
EURHKD,20251224,224500,9.1581,9.1581,9.1581,9.1581
EURHKD,20251224,224600,9.1581,9.1581,9.1581,9.1581
EURHKD,20251224,224700,9.1581,9.1581,9.1581,9.1581
EURHKD,20251224,224800,9.1581,9.1581,9.1581,9.1581
EURHKD,20251224,224900,9.1586,9.1586,9.1586,9.1586
EURHKD,20251224,225000,9.1583,9.1586,9.1582,9.1586
EURHKD,20251224,225100,9.1585,9.1585,9.1583,9.1583
EURHKD,20251224,225200,9.1581,9.1581,9.1579,9.1579
EURHKD,20251224,225300,9.1579,9.1579,9.1579,9.1579
EURHKD,20251224,225400,9.1579,9.1583,9.1579,9.1583
EURHKD,20251224,225500,9.1584,9.1586,9.1584,9.1586
EURHKD,20251224,225600,9.1584,9.1584,9.1580,9.1580
EURHKD,20251224,225700,9.1576,9.1576,9.1576,9.1576
EURHKD,20251224,225800,9.1576,9.1576,9.1576,9.1576
EURHKD,20251224,225900,9.1576,9.1577,9.1576,9.1577
EURHKD,20251224,230000,9.1578,9.1582,9.1578,9.1582
EURHKD,20251224,230100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,230200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,230300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,230400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,230500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,230600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,230700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,230800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,230900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,231000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,231100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,231200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,231300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,231400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,231500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,231600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,231700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,231800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,231900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,232000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,232100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,232200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,232300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,232400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,232500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,232600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,232700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,232800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,232900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,233000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,233100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,233200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,233300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,233400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,233500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,233600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,233700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,233800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,233900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,234000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,234100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,234200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,234300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,234400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,234500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,234600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,234700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,234800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,234900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,235000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,235100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,235200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,235300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,235400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,235500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,235600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,235700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,235800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251224,235900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251225,000000,9.1582,9.1582,9.1582,9.1582
EURMXN,20251224,000100,21.120,21.120,21.115,21.115
EURMXN,20251224,000200,21.116,21.118,21.116,21.117
EURMXN,20251224,000300,21.115,21.115,21.115,21.115
EURMXN,20251224,000400,21.115,21.115,21.115,21.115
EURMXN,20251224,000500,21.115,21.115,21.115,21.115
EURMXN,20251224,000600,21.115,21.115,21.115,21.115
EURMXN,20251224,000700,21.115,21.115,21.115,21.115
EURMXN,20251224,000800,21.115,21.115,21.114,21.114
EURMXN,20251224,000900,21.114,21.114,21.114,21.114
EURMXN,20251224,001000,21.114,21.114,21.114,21.114
EURMXN,20251224,001100,21.113,21.114,21.113,21.114
EURMXN,20251224,001200,21.115,21.115,21.115,21.115
EURMXN,20251224,001300,21.115,21.115,21.115,21.115
EURMXN,20251224,001400,21.115,21.115,21.115,21.115
EURMXN,20251224,001500,21.115,21.115,21.115,21.115
EURMXN,20251224,001600,21.116,21.116,21.115,21.115
EURMXN,20251224,001700,21.115,21.115,21.115,21.115
EURMXN,20251224,001800,21.114,21.114,21.114,21.114
EURMXN,20251224,001900,21.114,21.114,21.114,21.114
EURMXN,20251224,002000,21.114,21.115,21.114,21.115
EURMXN,20251224,002100,21.114,21.114,21.114,21.114
EURMXN,20251224,002200,21.114,21.114,21.114,21.114
EURMXN,20251224,002300,21.113,21.113,21.113,21.113
EURMXN,20251224,002400,21.113,21.113,21.113,21.113
EURMXN,20251224,002500,21.113,21.113,21.113,21.113
EURMXN,20251224,002600,21.113,21.113,21.113,21.113
EURMXN,20251224,002700,21.113,21.113,21.113,21.113
EURMXN,20251224,002800,21.113,21.113,21.113,21.113
EURMXN,20251224,002900,21.112,21.113,21.112,21.113
EURMXN,20251224,003000,21.113,21.113,21.113,21.113
EURMXN,20251224,003100,21.113,21.113,21.112,21.112
EURMXN,20251224,003200,21.112,21.112,21.112,21.112
EURMXN,20251224,003300,21.112,21.112,21.112,21.112
EURMXN,20251224,003400,21.112,21.112,21.112,21.112
EURMXN,20251224,003500,21.111,21.112,21.111,21.112
EURMXN,20251224,003600,21.112,21.112,21.111,21.111
EURMXN,20251224,003700,21.111,21.111,21.111,21.111
EURMXN,20251224,003800,21.114,21.114,21.113,21.113
EURMXN,20251224,003900,21.114,21.115,21.114,21.115
EURMXN,20251224,004000,21.115,21.115,21.115,21.115
EURMXN,20251224,004100,21.115,21.115,21.115,21.115
EURMXN,20251224,004200,21.115,21.115,21.115,21.115
EURMXN,20251224,004300,21.115,21.115,21.114,21.114
EURMXN,20251224,004400,21.114,21.114,21.114,21.114
EURMXN,20251224,004500,21.113,21.113,21.113,21.113
EURMXN,20251224,004600,21.114,21.115,21.114,21.115
EURMXN,20251224,004700,21.115,21.115,21.115,21.115
EURMXN,20251224,004800,21.114,21.115,21.114,21.115
EURMXN,20251224,004900,21.115,21.115,21.115,21.115
EURMXN,20251224,005000,21.115,21.115,21.115,21.115
EURMXN,20251224,005100,21.115,21.115,21.115,21.115
EURMXN,20251224,005200,21.115,21.115,21.115,21.115
EURMXN,20251224,005300,21.115,21.115,21.115,21.115
EURMXN,20251224,005400,21.115,21.115,21.115,21.115
EURMXN,20251224,005500,21.115,21.115,21.114,21.114
EURMXN,20251224,005600,21.114,21.115,21.114,21.115
EURMXN,20251224,005700,21.115,21.115,21.115,21.115
EURMXN,20251224,005800,21.115,21.115,21.115,21.115
EURMXN,20251224,005900,21.115,21.115,21.115,21.115
EURMXN,20251224,010000,21.114,21.115,21.114,21.115
EURMXN,20251224,010100,21.114,21.116,21.114,21.116
EURMXN,20251224,010200,21.117,21.117,21.117,21.117
EURMXN,20251224,010300,21.117,21.117,21.117,21.117
EURMXN,20251224,010400,21.117,21.117,21.116,21.117
EURMXN,20251224,010500,21.118,21.118,21.115,21.115
EURMXN,20251224,010600,21.114,21.114,21.114,21.114
EURMXN,20251224,010700,21.114,21.114,21.114,21.114
EURMXN,20251224,010800,21.114,21.115,21.114,21.115
EURMXN,20251224,010900,21.115,21.115,21.115,21.115
EURMXN,20251224,011000,21.115,21.115,21.113,21.113
EURMXN,20251224,011100,21.113,21.113,21.112,21.112
EURMXN,20251224,011200,21.111,21.111,21.110,21.110
EURMXN,20251224,011300,21.110,21.110,21.110,21.110
EURMXN,20251224,011400,21.110,21.110,21.110,21.110
EURMXN,20251224,011500,21.111,21.111,21.111,21.111
EURMXN,20251224,011600,21.111,21.111,21.111,21.111
EURMXN,20251224,011700,21.112,21.112,21.111,21.111
EURMXN,20251224,011800,21.112,21.114,21.112,21.114
EURMXN,20251224,011900,21.115,21.115,21.115,21.115
EURMXN,20251224,012000,21.115,21.115,21.114,21.114
EURMXN,20251224,012100,21.112,21.112,21.110,21.110
EURMXN,20251224,012200,21.109,21.109,21.108,21.108
EURMXN,20251224,012300,21.108,21.108,21.108,21.108
EURMXN,20251224,012400,21.107,21.107,21.107,21.107
EURMXN,20251224,012500,21.107,21.107,21.106,21.107
EURMXN,20251224,012600,21.106,21.106,21.104,21.104
EURMXN,20251224,012700,21.104,21.105,21.104,21.105
EURMXN,20251224,012800,21.104,21.105,21.104,21.105
EURMXN,20251224,012900,21.105,21.105,21.105,21.105
EURMXN,20251224,013000,21.105,21.107,21.105,21.107
EURMXN,20251224,013100,21.108,21.108,21.108,21.108
EURMXN,20251224,013200,21.108,21.108,21.108,21.108
EURMXN,20251224,013300,21.108,21.108,21.108,21.108
EURMXN,20251224,013400,21.106,21.109,21.106,21.107
EURMXN,20251224,013500,21.108,21.110,21.108,21.110
EURMXN,20251224,013600,21.111,21.111,21.110,21.110
EURMXN,20251224,013700,21.109,21.109,21.108,21.108
EURMXN,20251224,013800,21.108,21.109,21.108,21.108
EURMXN,20251224,013900,21.109,21.109,21.109,21.109
EURMXN,20251224,014000,21.109,21.110,21.109,21.110
EURMXN,20251224,014100,21.111,21.112,21.111,21.112
EURMXN,20251224,014200,21.112,21.114,21.112,21.114
EURMXN,20251224,014300,21.115,21.115,21.115,21.115
EURMXN,20251224,014400,21.116,21.116,21.115,21.115
EURMXN,20251224,014500,21.115,21.115,21.115,21.115
EURMXN,20251224,014600,21.114,21.114,21.114,21.114
EURMXN,20251224,014700,21.114,21.115,21.114,21.115
EURMXN,20251224,014800,21.115,21.115,21.115,21.115
EURMXN,20251224,014900,21.115,21.115,21.115,21.115
EURMXN,20251224,015000,21.115,21.115,21.115,21.115
EURMXN,20251224,015100,21.115,21.115,21.115,21.115
EURMXN,20251224,015200,21.115,21.116,21.115,21.116
EURMXN,20251224,015300,21.115,21.115,21.114,21.114
EURMXN,20251224,015400,21.114,21.114,21.114,21.114
EURMXN,20251224,015500,21.115,21.120,21.115,21.120
EURMXN,20251224,015600,21.121,21.122,21.121,21.122
EURMXN,20251224,015700,21.123,21.124,21.123,21.124
EURMXN,20251224,015800,21.124,21.125,21.124,21.125
EURMXN,20251224,015900,21.124,21.124,21.123,21.123
EURMXN,20251224,020000,21.123,21.124,21.123,21.124
EURMXN,20251224,020100,21.124,21.124,21.124,21.124
EURMXN,20251224,020200,21.123,21.125,21.123,21.125
EURMXN,20251224,020300,21.125,21.126,21.125,21.126
EURMXN,20251224,020400,21.125,21.127,21.125,21.126
EURMXN,20251224,020500,21.126,21.126,21.126,21.126
EURMXN,20251224,020600,21.127,21.128,21.127,21.128
EURMXN,20251224,020700,21.127,21.127,21.122,21.122
EURMXN,20251224,020800,21.123,21.123,21.123,21.123
EURMXN,20251224,020900,21.124,21.124,21.124,21.124
EURMXN,20251224,021000,21.125,21.125,21.125,21.125
EURMXN,20251224,021100,21.125,21.125,21.121,21.121
EURMXN,20251224,021200,21.120,21.120,21.120,21.120
EURMXN,20251224,021300,21.120,21.120,21.120,21.120
EURMXN,20251224,021400,21.119,21.119,21.119,21.119
EURMXN,20251224,021500,21.119,21.119,21.119,21.119
EURMXN,20251224,021600,21.119,21.121,21.119,21.121
EURMXN,20251224,021700,21.121,21.121,21.121,21.121
EURMXN,20251224,021800,21.119,21.119,21.118,21.118
EURMXN,20251224,021900,21.118,21.118,21.118,21.118
EURMXN,20251224,022000,21.118,21.118,21.118,21.118
EURMXN,20251224,022100,21.119,21.120,21.117,21.117
EURMXN,20251224,022200,21.117,21.117,21.117,21.117
EURMXN,20251224,022300,21.117,21.117,21.117,21.117
EURMXN,20251224,022400,21.117,21.117,21.117,21.117
EURMXN,20251224,022500,21.118,21.118,21.118,21.118
EURMXN,20251224,022600,21.116,21.116,21.114,21.114
EURMXN,20251224,022700,21.114,21.114,21.114,21.114
EURMXN,20251224,022800,21.114,21.117,21.114,21.117
EURMXN,20251224,022900,21.118,21.118,21.118,21.118
EURMXN,20251224,023000,21.118,21.118,21.117,21.117
EURMXN,20251224,023100,21.118,21.118,21.117,21.117
EURMXN,20251224,023200,21.116,21.116,21.115,21.115
EURMXN,20251224,023300,21.116,21.117,21.116,21.116
EURMXN,20251224,023400,21.117,21.117,21.116,21.117
EURMXN,20251224,023500,21.117,21.117,21.117,21.117
EURMXN,20251224,023600,21.117,21.118,21.117,21.118
EURMXN,20251224,023700,21.117,21.118,21.117,21.118
EURMXN,20251224,023800,21.116,21.117,21.115,21.117
EURMXN,20251224,023900,21.118,21.118,21.117,21.117
EURMXN,20251224,024000,21.117,21.117,21.117,21.117
EURMXN,20251224,024100,21.117,21.119,21.117,21.119
EURMXN,20251224,024200,21.120,21.120,21.118,21.118
EURMXN,20251224,024300,21.117,21.117,21.116,21.116
EURMXN,20251224,024400,21.115,21.117,21.115,21.117
EURMXN,20251224,024500,21.117,21.117,21.117,21.117
EURMXN,20251224,024600,21.118,21.118,21.118,21.118
EURMXN,20251224,024700,21.118,21.118,21.118,21.118
EURMXN,20251224,024800,21.118,21.119,21.118,21.119
EURMXN,20251224,024900,21.119,21.119,21.119,21.119
EURMXN,20251224,025000,21.119,21.119,21.119,21.119
EURMXN,20251224,025100,21.119,21.119,21.119,21.119
EURMXN,20251224,025200,21.119,21.119,21.119,21.119
EURMXN,20251224,025300,21.118,21.118,21.118,21.118
EURMXN,20251224,025400,21.118,21.118,21.117,21.117
EURMXN,20251224,025500,21.117,21.117,21.117,21.117
EURMXN,20251224,025600,21.117,21.117,21.117,21.117
EURMXN,20251224,025700,21.118,21.118,21.118,21.118
EURMXN,20251224,025800,21.118,21.118,21.118,21.118
EURMXN,20251224,025900,21.117,21.118,21.117,21.118
EURMXN,20251224,030000,21.118,21.118,21.118,21.118
EURMXN,20251224,030100,21.118,21.118,21.118,21.118
EURMXN,20251224,030200,21.118,21.118,21.118,21.118
EURMXN,20251224,030300,21.118,21.118,21.118,21.118
EURMXN,20251224,030400,21.119,21.120,21.119,21.120
EURMXN,20251224,030500,21.120,21.120,21.120,21.120
EURMXN,20251224,030600,21.120,21.120,21.120,21.120
EURMXN,20251224,030700,21.121,21.121,21.120,21.120
EURMXN,20251224,030800,21.121,21.123,21.121,21.122
EURMXN,20251224,030900,21.121,21.121,21.121,21.121
EURMXN,20251224,031000,21.121,21.122,21.121,21.122
EURMXN,20251224,031100,21.123,21.124,21.123,21.123
EURMXN,20251224,031200,21.124,21.124,21.124,21.124
EURMXN,20251224,031300,21.123,21.123,21.123,21.123
EURMXN,20251224,031400,21.123,21.123,21.123,21.123
EURMXN,20251224,031500,21.123,21.124,21.123,21.124
EURMXN,20251224,031600,21.124,21.124,21.123,21.123
EURMXN,20251224,031700,21.123,21.123,21.123,21.123
EURMXN,20251224,031800,21.122,21.123,21.122,21.122
EURMXN,20251224,031900,21.122,21.122,21.122,21.122
EURMXN,20251224,032000,21.122,21.122,21.122,21.122
EURMXN,20251224,032100,21.121,21.122,21.121,21.122
EURMXN,20251224,032200,21.121,21.122,21.121,21.121
EURMXN,20251224,032300,21.122,21.122,21.122,21.122
EURMXN,20251224,032400,21.122,21.122,21.121,21.121
EURMXN,20251224,032500,21.122,21.122,21.120,21.121
EURMXN,20251224,032600,21.122,21.122,21.122,21.122
EURMXN,20251224,032700,21.122,21.122,21.122,21.122
EURMXN,20251224,032800,21.121,21.121,21.116,21.116
EURMXN,20251224,032900,21.116,21.116,21.116,21.116
EURMXN,20251224,033000,21.117,21.118,21.117,21.117
EURMXN,20251224,033100,21.116,21.116,21.115,21.115
EURMXN,20251224,033200,21.114,21.115,21.114,21.115
EURMXN,20251224,033300,21.115,21.115,21.115,21.115
EURMXN,20251224,033400,21.114,21.114,21.113,21.114
EURMXN,20251224,033500,21.113,21.114,21.113,21.114
EURMXN,20251224,033600,21.115,21.115,21.113,21.113
EURMXN,20251224,033700,21.114,21.114,21.113,21.114
EURMXN,20251224,033800,21.115,21.115,21.114,21.114
EURMXN,20251224,033900,21.114,21.114,21.114,21.114
EURMXN,20251224,034000,21.115,21.115,21.115,21.115
EURMXN,20251224,034100,21.115,21.115,21.114,21.114
EURMXN,20251224,034200,21.113,21.113,21.113,21.113
EURMXN,20251224,034300,21.113,21.113,21.112,21.112
EURMXN,20251224,034400,21.113,21.113,21.113,21.113
EURMXN,20251224,034500,21.113,21.113,21.113,21.113
EURMXN,20251224,034600,21.113,21.113,21.113,21.113
EURMXN,20251224,034700,21.112,21.112,21.112,21.112
EURMXN,20251224,034800,21.112,21.112,21.112,21.112
EURMXN,20251224,034900,21.112,21.112,21.112,21.112
EURMXN,20251224,035000,21.113,21.113,21.113,21.113
EURMXN,20251224,035100,21.113,21.113,21.112,21.112
EURMXN,20251224,035200,21.113,21.113,21.113,21.113
EURMXN,20251224,035300,21.113,21.113,21.112,21.112
EURMXN,20251224,035400,21.112,21.112,21.112,21.112
EURMXN,20251224,035500,21.111,21.111,21.111,21.111
EURMXN,20251224,035600,21.111,21.112,21.111,21.111
EURMXN,20251224,035700,21.111,21.111,21.111,21.111
EURMXN,20251224,035800,21.112,21.112,21.111,21.111
EURMXN,20251224,035900,21.111,21.111,21.111,21.111
EURMXN,20251224,040000,21.111,21.112,21.111,21.111
EURMXN,20251224,040100,21.110,21.110,21.108,21.108
EURMXN,20251224,040200,21.107,21.107,21.106,21.106
EURMXN,20251224,040300,21.104,21.105,21.104,21.104
EURMXN,20251224,040400,21.104,21.104,21.102,21.102
EURMXN,20251224,040500,21.101,21.101,21.101,21.101
EURMXN,20251224,040600,21.101,21.101,21.100,21.100
EURMXN,20251224,040700,21.100,21.100,21.099,21.100
EURMXN,20251224,040800,21.099,21.099,21.099,21.099
EURMXN,20251224,040900,21.098,21.098,21.097,21.097
EURMXN,20251224,041000,21.098,21.098,21.098,21.098
EURMXN,20251224,041100,21.097,21.097,21.097,21.097
EURMXN,20251224,041200,21.098,21.099,21.098,21.099
EURMXN,20251224,041300,21.098,21.098,21.097,21.097
EURMXN,20251224,041400,21.098,21.098,21.097,21.097
EURMXN,20251224,041500,21.097,21.097,21.097,21.097
EURMXN,20251224,041600,21.098,21.100,21.098,21.100
EURMXN,20251224,041700,21.099,21.099,21.099,21.099
EURMXN,20251224,041800,21.098,21.099,21.098,21.099
EURMXN,20251224,041900,21.099,21.099,21.099,21.099
EURMXN,20251224,042000,21.098,21.098,21.097,21.097
EURMXN,20251224,042100,21.097,21.097,21.097,21.097
EURMXN,20251224,042200,21.098,21.098,21.098,21.098
EURMXN,20251224,042300,21.098,21.099,21.098,21.099
EURMXN,20251224,042400,21.100,21.100,21.099,21.099
EURMXN,20251224,042500,21.098,21.098,21.098,21.098
EURMXN,20251224,042600,21.098,21.098,21.097,21.097
EURMXN,20251224,042700,21.096,21.096,21.096,21.096
EURMXN,20251224,042800,21.096,21.096,21.094,21.094
EURMXN,20251224,042900,21.095,21.095,21.095,21.095
EURMXN,20251224,043000,21.095,21.096,21.095,21.096
EURMXN,20251224,043100,21.096,21.096,21.096,21.096
EURMXN,20251224,043200,21.096,21.096,21.096,21.096
EURMXN,20251224,043300,21.097,21.097,21.097,21.097
EURMXN,20251224,043400,21.096,21.097,21.096,21.097
EURMXN,20251224,043500,21.098,21.098,21.098,21.098
EURMXN,20251224,043600,21.098,21.098,21.098,21.098
EURMXN,20251224,043700,21.098,21.099,21.098,21.099
EURMXN,20251224,043800,21.099,21.099,21.099,21.099
EURMXN,20251224,043900,21.097,21.097,21.097,21.097
EURMXN,20251224,044000,21.097,21.097,21.097,21.097
EURMXN,20251224,044100,21.096,21.096,21.095,21.095
EURMXN,20251224,044200,21.095,21.095,21.095,21.095
EURMXN,20251224,044300,21.095,21.095,21.095,21.095
EURMXN,20251224,044400,21.091,21.091,21.091,21.091
EURMXN,20251224,044500,21.091,21.091,21.091,21.091
EURMXN,20251224,044600,21.091,21.091,21.091,21.091
EURMXN,20251224,044700,21.090,21.090,21.090,21.090
EURMXN,20251224,044800,21.090,21.090,21.090,21.090
EURMXN,20251224,044900,21.090,21.090,21.090,21.090
EURMXN,20251224,045000,21.090,21.090,21.090,21.090
EURMXN,20251224,045100,21.090,21.090,21.090,21.090
EURMXN,20251224,045200,21.090,21.090,21.090,21.090
EURMXN,20251224,045300,21.090,21.090,21.090,21.090
EURMXN,20251224,045400,21.090,21.090,21.090,21.090
EURMXN,20251224,045500,21.090,21.090,21.090,21.090
EURMXN,20251224,045600,21.090,21.090,21.090,21.090
EURMXN,20251224,045700,21.091,21.091,21.090,21.090
EURMXN,20251224,045800,21.090,21.090,21.090,21.090
EURMXN,20251224,045900,21.089,21.092,21.089,21.092
EURMXN,20251224,050000,21.092,21.092,21.092,21.092
EURMXN,20251224,050100,21.092,21.092,21.092,21.092
EURMXN,20251224,050200,21.092,21.092,21.092,21.092
EURMXN,20251224,050300,21.092,21.094,21.092,21.094
EURMXN,20251224,050400,21.094,21.094,21.094,21.094
EURMXN,20251224,050500,21.093,21.093,21.089,21.089
EURMXN,20251224,050600,21.089,21.089,21.089,21.089
EURMXN,20251224,050700,21.090,21.091,21.090,21.091
EURMXN,20251224,050800,21.092,21.092,21.092,21.092
EURMXN,20251224,050900,21.092,21.092,21.092,21.092
EURMXN,20251224,051000,21.092,21.092,21.090,21.090
EURMXN,20251224,051100,21.091,21.091,21.090,21.090
EURMXN,20251224,051200,21.090,21.090,21.090,21.090
EURMXN,20251224,051300,21.090,21.090,21.089,21.089
EURMXN,20251224,051400,21.089,21.089,21.089,21.089
EURMXN,20251224,051500,21.088,21.088,21.088,21.088
EURMXN,20251224,051600,21.088,21.089,21.088,21.089
EURMXN,20251224,051700,21.090,21.090,21.090,21.090
EURMXN,20251224,051800,21.090,21.090,21.089,21.089
EURMXN,20251224,051900,21.089,21.089,21.089,21.089
EURMXN,20251224,052000,21.088,21.088,21.088,21.088
EURMXN,20251224,052100,21.088,21.089,21.088,21.089
EURMXN,20251224,052200,21.089,21.089,21.089,21.089
EURMXN,20251224,052300,21.089,21.089,21.089,21.089
EURMXN,20251224,052400,21.089,21.089,21.089,21.089
EURMXN,20251224,052500,21.088,21.089,21.088,21.089
EURMXN,20251224,052600,21.090,21.091,21.090,21.091
EURMXN,20251224,052700,21.092,21.092,21.091,21.091
EURMXN,20251224,052800,21.091,21.093,21.091,21.093
EURMXN,20251224,052900,21.094,21.094,21.094,21.094
EURMXN,20251224,053000,21.094,21.094,21.094,21.094
EURMXN,20251224,053100,21.094,21.094,21.094,21.094
EURMXN,20251224,053200,21.093,21.094,21.093,21.094
EURMXN,20251224,053300,21.094,21.094,21.094,21.094
EURMXN,20251224,053400,21.094,21.094,21.094,21.094
EURMXN,20251224,053500,21.094,21.094,21.091,21.091
EURMXN,20251224,053600,21.091,21.091,21.091,21.091
EURMXN,20251224,053700,21.091,21.091,21.091,21.091
EURMXN,20251224,053800,21.091,21.091,21.091,21.091
EURMXN,20251224,053900,21.091,21.092,21.091,21.092
EURMXN,20251224,054000,21.091,21.091,21.091,21.091
EURMXN,20251224,054100,21.092,21.094,21.092,21.094
EURMXN,20251224,054200,21.094,21.094,21.094,21.094
EURMXN,20251224,054300,21.094,21.094,21.094,21.094
EURMXN,20251224,054400,21.094,21.094,21.094,21.094
EURMXN,20251224,054500,21.094,21.095,21.094,21.095
EURMXN,20251224,054600,21.095,21.095,21.095,21.095
EURMXN,20251224,054700,21.095,21.095,21.095,21.095
EURMXN,20251224,054800,21.095,21.095,21.095,21.095
EURMXN,20251224,054900,21.095,21.097,21.095,21.097
EURMXN,20251224,055000,21.097,21.097,21.097,21.097
EURMXN,20251224,055100,21.097,21.097,21.097,21.097
EURMXN,20251224,055200,21.096,21.096,21.096,21.096
EURMXN,20251224,055300,21.096,21.096,21.096,21.096
EURMXN,20251224,055400,21.096,21.096,21.096,21.096
EURMXN,20251224,055500,21.096,21.096,21.096,21.096
EURMXN,20251224,055600,21.096,21.096,21.096,21.096
EURMXN,20251224,055700,21.095,21.096,21.095,21.096
EURMXN,20251224,055800,21.095,21.095,21.094,21.094
EURMXN,20251224,055900,21.094,21.095,21.094,21.094
EURMXN,20251224,060000,21.094,21.094,21.094,21.094
EURMXN,20251224,060100,21.095,21.095,21.094,21.094
EURMXN,20251224,060200,21.094,21.094,21.094,21.094
EURMXN,20251224,060300,21.094,21.094,21.094,21.094
EURMXN,20251224,060400,21.094,21.094,21.094,21.094
EURMXN,20251224,060500,21.094,21.094,21.094,21.094
EURMXN,20251224,060600,21.095,21.095,21.095,21.095
EURMXN,20251224,060700,21.095,21.095,21.094,21.094
EURMXN,20251224,060800,21.094,21.094,21.094,21.094
EURMXN,20251224,060900,21.093,21.093,21.093,21.093
EURMXN,20251224,061000,21.094,21.094,21.094,21.094
EURMXN,20251224,061100,21.094,21.094,21.094,21.094
EURMXN,20251224,061200,21.094,21.095,21.094,21.095
EURMXN,20251224,061300,21.095,21.095,21.095,21.095
EURMXN,20251224,061400,21.096,21.096,21.095,21.095
EURMXN,20251224,061500,21.095,21.096,21.095,21.096
EURMXN,20251224,061600,21.096,21.096,21.096,21.096
EURMXN,20251224,061700,21.095,21.095,21.095,21.095
EURMXN,20251224,061800,21.095,21.095,21.095,21.095
EURMXN,20251224,061900,21.095,21.096,21.095,21.096
EURMXN,20251224,062000,21.097,21.097,21.097,21.097
EURMXN,20251224,062100,21.097,21.097,21.097,21.097
EURMXN,20251224,062200,21.097,21.097,21.097,21.097
EURMXN,20251224,062300,21.097,21.097,21.097,21.097
EURMXN,20251224,062400,21.097,21.097,21.096,21.097
EURMXN,20251224,062500,21.096,21.096,21.096,21.096
EURMXN,20251224,062600,21.096,21.096,21.096,21.096
EURMXN,20251224,062700,21.097,21.097,21.097,21.097
EURMXN,20251224,062800,21.097,21.097,21.097,21.097
EURMXN,20251224,062900,21.098,21.098,21.098,21.098
EURMXN,20251224,063000,21.098,21.098,21.097,21.097
EURMXN,20251224,063100,21.097,21.097,21.097,21.097
EURMXN,20251224,063200,21.098,21.098,21.098,21.098
EURMXN,20251224,063300,21.099,21.100,21.098,21.098
EURMXN,20251224,063400,21.098,21.100,21.098,21.100
EURMXN,20251224,063500,21.101,21.101,21.101,21.101
EURMXN,20251224,063600,21.101,21.101,21.100,21.100
EURMXN,20251224,063700,21.100,21.100,21.100,21.100
EURMXN,20251224,063800,21.100,21.100,21.100,21.100
EURMXN,20251224,063900,21.100,21.100,21.100,21.100
EURMXN,20251224,064000,21.100,21.100,21.100,21.100
EURMXN,20251224,064100,21.101,21.101,21.101,21.101
EURMXN,20251224,064200,21.101,21.102,21.101,21.101
EURMXN,20251224,064300,21.102,21.104,21.102,21.104
EURMXN,20251224,064400,21.103,21.104,21.103,21.104
EURMXN,20251224,064500,21.105,21.105,21.105,21.105
EURMXN,20251224,064600,21.105,21.106,21.105,21.105
EURMXN,20251224,064700,21.106,21.106,21.105,21.105
EURMXN,20251224,064800,21.105,21.106,21.105,21.106
EURMXN,20251224,064900,21.107,21.108,21.106,21.106
EURMXN,20251224,065000,21.107,21.107,21.106,21.107
EURMXN,20251224,065100,21.108,21.109,21.108,21.109
EURMXN,20251224,065200,21.110,21.110,21.109,21.109
EURMXN,20251224,065300,21.108,21.108,21.108,21.108
EURMXN,20251224,065400,21.108,21.108,21.107,21.107
EURMXN,20251224,065500,21.106,21.106,21.106,21.106
EURMXN,20251224,065600,21.105,21.106,21.105,21.106
EURMXN,20251224,065700,21.105,21.105,21.105,21.105
EURMXN,20251224,065800,21.108,21.108,21.108,21.108
EURMXN,20251224,065900,21.108,21.108,21.108,21.108
EURMXN,20251224,070000,21.108,21.108,21.106,21.106
EURMXN,20251224,070100,21.105,21.107,21.105,21.107
EURMXN,20251224,070200,21.108,21.108,21.106,21.107
EURMXN,20251224,070300,21.108,21.108,21.107,21.107
EURMXN,20251224,070400,21.107,21.108,21.107,21.108
EURMXN,20251224,070500,21.108,21.108,21.108,21.108
EURMXN,20251224,070600,21.108,21.109,21.108,21.109
EURMXN,20251224,070700,21.108,21.110,21.108,21.110
EURMXN,20251224,070800,21.110,21.110,21.110,21.110
EURMXN,20251224,070900,21.110,21.112,21.110,21.112
EURMXN,20251224,071000,21.113,21.113,21.112,21.112
EURMXN,20251224,071100,21.110,21.110,21.110,21.110
EURMXN,20251224,071200,21.110,21.111,21.110,21.111
EURMXN,20251224,071300,21.111,21.111,21.111,21.111
EURMXN,20251224,071400,21.112,21.112,21.112,21.112
EURMXN,20251224,071500,21.112,21.112,21.112,21.112
EURMXN,20251224,071600,21.111,21.111,21.110,21.110
EURMXN,20251224,071700,21.111,21.111,21.109,21.109
EURMXN,20251224,071800,21.108,21.109,21.108,21.109
EURMXN,20251224,071900,21.110,21.111,21.110,21.111
EURMXN,20251224,072000,21.111,21.111,21.111,21.111
EURMXN,20251224,072100,21.110,21.110,21.109,21.109
EURMXN,20251224,072200,21.108,21.109,21.108,21.109
EURMXN,20251224,072300,21.108,21.109,21.108,21.108
EURMXN,20251224,072400,21.108,21.110,21.108,21.110
EURMXN,20251224,072500,21.110,21.110,21.109,21.109
EURMXN,20251224,072600,21.110,21.110,21.110,21.110
EURMXN,20251224,072700,21.110,21.110,21.107,21.107
EURMXN,20251224,072800,21.108,21.108,21.107,21.107
EURMXN,20251224,072900,21.107,21.108,21.107,21.107
EURMXN,20251224,073000,21.107,21.108,21.107,21.108
EURMXN,20251224,073100,21.108,21.108,21.108,21.108
EURMXN,20251224,073200,21.108,21.108,21.108,21.108
EURMXN,20251224,073300,21.108,21.108,21.108,21.108
EURMXN,20251224,073400,21.108,21.108,21.108,21.108
EURMXN,20251224,073500,21.107,21.107,21.107,21.107
EURMXN,20251224,073600,21.107,21.108,21.107,21.108
EURMXN,20251224,073700,21.109,21.110,21.109,21.110
EURMXN,20251224,073800,21.110,21.110,21.110,21.110
EURMXN,20251224,073900,21.110,21.110,21.110,21.110
EURMXN,20251224,074000,21.110,21.110,21.110,21.110
EURMXN,20251224,074100,21.110,21.112,21.110,21.110
EURMXN,20251224,074200,21.110,21.111,21.110,21.111
EURMXN,20251224,074300,21.112,21.112,21.112,21.112
EURMXN,20251224,074400,21.112,21.112,21.111,21.111
EURMXN,20251224,074500,21.110,21.111,21.110,21.111
EURMXN,20251224,074600,21.110,21.110,21.110,21.110
EURMXN,20251224,074700,21.110,21.110,21.108,21.108
EURMXN,20251224,074800,21.108,21.108,21.108,21.108
EURMXN,20251224,074900,21.108,21.108,21.108,21.108
EURMXN,20251224,075000,21.109,21.109,21.109,21.109
EURMXN,20251224,075100,21.109,21.109,21.109,21.109
EURMXN,20251224,075200,21.109,21.109,21.109,21.109
EURMXN,20251224,075300,21.110,21.110,21.109,21.109
EURMXN,20251224,075400,21.109,21.110,21.108,21.108
EURMXN,20251224,075500,21.107,21.107,21.107,21.107
EURMXN,20251224,075600,21.106,21.106,21.106,21.106
EURMXN,20251224,075700,21.106,21.106,21.106,21.106
EURMXN,20251224,075800,21.106,21.106,21.106,21.106
EURMXN,20251224,075900,21.106,21.106,21.105,21.105
EURMXN,20251224,080000,21.104,21.104,21.104,21.104
EURMXN,20251224,080100,21.105,21.107,21.105,21.106
EURMXN,20251224,080200,21.105,21.107,21.105,21.107
EURMXN,20251224,080300,21.106,21.106,21.106,21.106
EURMXN,20251224,080400,21.105,21.105,21.105,21.105
EURMXN,20251224,080500,21.104,21.104,21.104,21.104
EURMXN,20251224,080600,21.105,21.106,21.104,21.106
EURMXN,20251224,080700,21.106,21.106,21.106,21.106
EURMXN,20251224,080800,21.107,21.107,21.104,21.104
EURMXN,20251224,080900,21.104,21.104,21.103,21.103
EURMXN,20251224,081000,21.104,21.104,21.104,21.104
EURMXN,20251224,081100,21.104,21.105,21.104,21.105
EURMXN,20251224,081200,21.104,21.104,21.103,21.103
EURMXN,20251224,081300,21.103,21.103,21.101,21.101
EURMXN,20251224,081400,21.101,21.101,21.101,21.101
EURMXN,20251224,081500,21.100,21.101,21.100,21.101
EURMXN,20251224,081600,21.101,21.101,21.100,21.100
EURMXN,20251224,081700,21.100,21.100,21.100,21.100
EURMXN,20251224,081800,21.099,21.099,21.097,21.097
EURMXN,20251224,081900,21.097,21.097,21.096,21.097
EURMXN,20251224,082000,21.097,21.097,21.097,21.097
EURMXN,20251224,082100,21.098,21.098,21.097,21.098
EURMXN,20251224,082200,21.097,21.097,21.097,21.097
EURMXN,20251224,082300,21.096,21.097,21.096,21.097
EURMXN,20251224,082400,21.096,21.096,21.096,21.096
EURMXN,20251224,082500,21.097,21.097,21.096,21.097
EURMXN,20251224,082600,21.096,21.096,21.095,21.095
EURMXN,20251224,082700,21.095,21.095,21.095,21.095
EURMXN,20251224,082800,21.096,21.097,21.096,21.097
EURMXN,20251224,082900,21.098,21.098,21.097,21.097
EURMXN,20251224,083000,21.097,21.097,21.097,21.097
EURMXN,20251224,083100,21.096,21.096,21.095,21.095
EURMXN,20251224,083200,21.096,21.096,21.094,21.094
EURMXN,20251224,083300,21.093,21.094,21.092,21.094
EURMXN,20251224,083400,21.093,21.093,21.091,21.091
EURMXN,20251224,083500,21.090,21.090,21.089,21.090
EURMXN,20251224,083600,21.090,21.090,21.090,21.090
EURMXN,20251224,083700,21.090,21.090,21.090,21.090
EURMXN,20251224,083800,21.089,21.090,21.089,21.089
EURMXN,20251224,083900,21.088,21.088,21.088,21.088
EURMXN,20251224,084000,21.088,21.089,21.088,21.089
EURMXN,20251224,084100,21.089,21.089,21.089,21.089
EURMXN,20251224,084200,21.089,21.089,21.089,21.089
EURMXN,20251224,084300,21.090,21.090,21.090,21.090
EURMXN,20251224,084400,21.090,21.090,21.089,21.089
EURMXN,20251224,084500,21.089,21.089,21.089,21.089
EURMXN,20251224,084600,21.089,21.089,21.089,21.089
EURMXN,20251224,084700,21.089,21.089,21.089,21.089
EURMXN,20251224,084800,21.089,21.089,21.089,21.089
EURMXN,20251224,084900,21.088,21.088,21.086,21.086
EURMXN,20251224,085000,21.085,21.087,21.085,21.087
EURMXN,20251224,085100,21.087,21.087,21.087,21.087
EURMXN,20251224,085200,21.088,21.090,21.088,21.090
EURMXN,20251224,085300,21.090,21.091,21.090,21.091
EURMXN,20251224,085400,21.092,21.094,21.092,21.094
EURMXN,20251224,085500,21.095,21.095,21.093,21.093
EURMXN,20251224,085600,21.092,21.092,21.090,21.091
EURMXN,20251224,085700,21.090,21.090,21.090,21.090
EURMXN,20251224,085800,21.091,21.092,21.089,21.089
EURMXN,20251224,085900,21.088,21.089,21.088,21.089
EURMXN,20251224,090000,21.088,21.089,21.088,21.089
EURMXN,20251224,090100,21.090,21.092,21.090,21.090
EURMXN,20251224,090200,21.089,21.089,21.087,21.089
EURMXN,20251224,090300,21.088,21.089,21.088,21.089
EURMXN,20251224,090400,21.090,21.090,21.088,21.088
EURMXN,20251224,090500,21.087,21.087,21.086,21.087
EURMXN,20251224,090600,21.088,21.090,21.088,21.090
EURMXN,20251224,090700,21.089,21.089,21.087,21.088
EURMXN,20251224,090800,21.089,21.091,21.089,21.091
EURMXN,20251224,090900,21.092,21.094,21.091,21.093
EURMXN,20251224,091000,21.094,21.094,21.094,21.094
EURMXN,20251224,091100,21.094,21.094,21.094,21.094
EURMXN,20251224,091200,21.094,21.094,21.092,21.092
EURMXN,20251224,091300,21.091,21.091,21.090,21.091
EURMXN,20251224,091400,21.090,21.090,21.089,21.090
EURMXN,20251224,091500,21.090,21.090,21.089,21.089
EURMXN,20251224,091600,21.090,21.090,21.087,21.087
EURMXN,20251224,091700,21.086,21.086,21.083,21.083
EURMXN,20251224,091800,21.084,21.085,21.084,21.085
EURMXN,20251224,091900,21.085,21.085,21.084,21.084
EURMXN,20251224,092000,21.085,21.085,21.082,21.082
EURMXN,20251224,092100,21.082,21.082,21.082,21.082
EURMXN,20251224,092200,21.082,21.082,21.081,21.081
EURMXN,20251224,092300,21.082,21.084,21.082,21.084
EURMXN,20251224,092400,21.085,21.087,21.085,21.087
EURMXN,20251224,092500,21.087,21.087,21.087,21.087
EURMXN,20251224,092600,21.088,21.090,21.085,21.085
EURMXN,20251224,092700,21.085,21.085,21.085,21.085
EURMXN,20251224,092800,21.086,21.086,21.084,21.084
EURMXN,20251224,092900,21.083,21.083,21.083,21.083
EURMXN,20251224,093000,21.084,21.085,21.084,21.085
EURMXN,20251224,093100,21.086,21.087,21.086,21.086
EURMXN,20251224,093200,21.085,21.090,21.085,21.090
EURMXN,20251224,093300,21.091,21.092,21.091,21.092
EURMXN,20251224,093400,21.091,21.091,21.091,21.091
EURMXN,20251224,093500,21.092,21.092,21.090,21.090
EURMXN,20251224,093600,21.090,21.090,21.090,21.090
EURMXN,20251224,093700,21.090,21.091,21.090,21.091
EURMXN,20251224,093800,21.092,21.093,21.092,21.092
EURMXN,20251224,093900,21.092,21.093,21.092,21.092
EURMXN,20251224,094000,21.091,21.091,21.090,21.090
EURMXN,20251224,094100,21.089,21.089,21.089,21.089
EURMXN,20251224,094200,21.090,21.090,21.090,21.090
EURMXN,20251224,094300,21.091,21.093,21.091,21.092
EURMXN,20251224,094400,21.093,21.094,21.093,21.093
EURMXN,20251224,094500,21.094,21.094,21.094,21.094
EURMXN,20251224,094600,21.093,21.093,21.091,21.091
EURMXN,20251224,094700,21.092,21.093,21.092,21.093
EURMXN,20251224,094800,21.094,21.094,21.094,21.094
EURMXN,20251224,094900,21.095,21.095,21.095,21.095
EURMXN,20251224,095000,21.095,21.096,21.095,21.096
EURMXN,20251224,095100,21.097,21.098,21.097,21.098
EURMXN,20251224,095200,21.099,21.101,21.099,21.101
EURMXN,20251224,095300,21.100,21.100,21.098,21.100
EURMXN,20251224,095400,21.101,21.103,21.101,21.103
EURMXN,20251224,095500,21.104,21.104,21.101,21.101
EURMXN,20251224,095600,21.101,21.103,21.101,21.103
EURMXN,20251224,095700,21.104,21.104,21.104,21.104
EURMXN,20251224,095800,21.105,21.105,21.104,21.104
EURMXN,20251224,095900,21.105,21.106,21.105,21.106
EURMXN,20251224,100000,21.107,21.107,21.105,21.105
EURMXN,20251224,100100,21.104,21.105,21.104,21.105
EURMXN,20251224,100200,21.106,21.107,21.106,21.107
EURMXN,20251224,100300,21.106,21.107,21.106,21.107
EURMXN,20251224,100400,21.107,21.108,21.107,21.107
EURMXN,20251224,100500,21.106,21.106,21.106,21.106
EURMXN,20251224,100600,21.107,21.108,21.107,21.108
EURMXN,20251224,100700,21.107,21.108,21.105,21.105
EURMXN,20251224,100800,21.104,21.105,21.104,21.105
EURMXN,20251224,100900,21.105,21.105,21.105,21.105
EURMXN,20251224,101000,21.104,21.107,21.104,21.106
EURMXN,20251224,101100,21.105,21.105,21.104,21.104
EURMXN,20251224,101200,21.104,21.104,21.104,21.104
EURMXN,20251224,101300,21.105,21.105,21.105,21.105
EURMXN,20251224,101400,21.104,21.104,21.104,21.104
EURMXN,20251224,101500,21.104,21.104,21.103,21.103
EURMXN,20251224,101600,21.104,21.104,21.104,21.104
EURMXN,20251224,101700,21.104,21.104,21.104,21.104
EURMXN,20251224,101800,21.104,21.105,21.104,21.105
EURMXN,20251224,101900,21.106,21.108,21.106,21.108
EURMXN,20251224,102000,21.107,21.108,21.107,21.107
EURMXN,20251224,102100,21.106,21.106,21.106,21.106
EURMXN,20251224,102200,21.107,21.107,21.106,21.106
EURMXN,20251224,102300,21.105,21.105,21.105,21.105
EURMXN,20251224,102400,21.105,21.105,21.104,21.104
EURMXN,20251224,102500,21.104,21.104,21.104,21.104
EURMXN,20251224,102600,21.104,21.104,21.104,21.104
EURMXN,20251224,102700,21.103,21.104,21.103,21.104
EURMXN,20251224,102800,21.104,21.104,21.104,21.104
EURMXN,20251224,102900,21.103,21.103,21.103,21.103
EURMXN,20251224,103000,21.103,21.103,21.101,21.101
EURMXN,20251224,103100,21.102,21.102,21.102,21.102
EURMXN,20251224,103200,21.101,21.101,21.101,21.101
EURMXN,20251224,103300,21.100,21.100,21.100,21.100
EURMXN,20251224,103400,21.101,21.101,21.100,21.100
EURMXN,20251224,103500,21.101,21.101,21.101,21.101
EURMXN,20251224,103600,21.101,21.103,21.101,21.103
EURMXN,20251224,103700,21.104,21.104,21.104,21.104
EURMXN,20251224,103800,21.104,21.104,21.104,21.104
EURMXN,20251224,103900,21.103,21.103,21.102,21.103
EURMXN,20251224,104000,21.102,21.102,21.101,21.101
EURMXN,20251224,104100,21.101,21.101,21.101,21.101
EURMXN,20251224,104200,21.102,21.104,21.102,21.104
EURMXN,20251224,104300,21.103,21.103,21.100,21.100
EURMXN,20251224,104400,21.098,21.098,21.098,21.098
EURMXN,20251224,104500,21.098,21.099,21.098,21.099
EURMXN,20251224,104600,21.098,21.098,21.097,21.097
EURMXN,20251224,104700,21.098,21.101,21.098,21.100
EURMXN,20251224,104800,21.101,21.102,21.101,21.101
EURMXN,20251224,104900,21.100,21.100,21.100,21.100
EURMXN,20251224,105000,21.101,21.101,21.101,21.101
EURMXN,20251224,105100,21.102,21.102,21.102,21.102
EURMXN,20251224,105200,21.102,21.102,21.101,21.102
EURMXN,20251224,105300,21.102,21.102,21.102,21.102
EURMXN,20251224,105400,21.103,21.104,21.103,21.104
EURMXN,20251224,105500,21.104,21.104,21.104,21.104
EURMXN,20251224,105600,21.105,21.106,21.105,21.105
EURMXN,20251224,105700,21.106,21.107,21.106,21.107
EURMXN,20251224,105800,21.106,21.107,21.106,21.106
EURMXN,20251224,105900,21.105,21.106,21.105,21.106
EURMXN,20251224,110000,21.106,21.106,21.106,21.106
EURMXN,20251224,110100,21.105,21.107,21.105,21.107
EURMXN,20251224,110200,21.108,21.108,21.107,21.107
EURMXN,20251224,110300,21.106,21.106,21.104,21.104
EURMXN,20251224,110400,21.103,21.104,21.103,21.104
EURMXN,20251224,110500,21.104,21.105,21.104,21.105
EURMXN,20251224,110600,21.106,21.106,21.105,21.105
EURMXN,20251224,110700,21.104,21.105,21.104,21.105
EURMXN,20251224,110800,21.105,21.105,21.102,21.102
EURMXN,20251224,110900,21.101,21.101,21.100,21.100
EURMXN,20251224,111000,21.099,21.099,21.099,21.099
EURMXN,20251224,111100,21.099,21.100,21.099,21.100
EURMXN,20251224,111200,21.100,21.100,21.100,21.100
EURMXN,20251224,111300,21.101,21.101,21.101,21.101
EURMXN,20251224,111400,21.101,21.101,21.100,21.100
EURMXN,20251224,111500,21.099,21.100,21.099,21.100
EURMXN,20251224,111600,21.100,21.100,21.099,21.099
EURMXN,20251224,111700,21.098,21.098,21.098,21.098
EURMXN,20251224,111800,21.098,21.098,21.098,21.098
EURMXN,20251224,111900,21.098,21.099,21.097,21.099
EURMXN,20251224,112000,21.100,21.100,21.100,21.100
EURMXN,20251224,112100,21.100,21.101,21.100,21.101
EURMXN,20251224,112200,21.100,21.100,21.100,21.100
EURMXN,20251224,112300,21.101,21.101,21.101,21.101
EURMXN,20251224,112400,21.101,21.101,21.101,21.101
EURMXN,20251224,112500,21.101,21.101,21.100,21.100
EURMXN,20251224,112600,21.100,21.101,21.100,21.101
EURMXN,20251224,112700,21.102,21.103,21.102,21.102
EURMXN,20251224,112800,21.103,21.103,21.103,21.103
EURMXN,20251224,112900,21.104,21.104,21.104,21.104
EURMXN,20251224,113000,21.104,21.104,21.104,21.104
EURMXN,20251224,113100,21.104,21.104,21.104,21.104
EURMXN,20251224,113200,21.104,21.104,21.103,21.103
EURMXN,20251224,113300,21.104,21.104,21.104,21.104
EURMXN,20251224,113400,21.104,21.104,21.104,21.104
EURMXN,20251224,113500,21.104,21.104,21.103,21.103
EURMXN,20251224,113600,21.103,21.103,21.103,21.103
EURMXN,20251224,113700,21.104,21.104,21.104,21.104
EURMXN,20251224,113800,21.103,21.103,21.101,21.101
EURMXN,20251224,113900,21.100,21.100,21.100,21.100
EURMXN,20251224,114000,21.100,21.100,21.099,21.099
EURMXN,20251224,114100,21.098,21.098,21.098,21.098
EURMXN,20251224,114200,21.099,21.099,21.098,21.098
EURMXN,20251224,114300,21.097,21.097,21.097,21.097
EURMXN,20251224,114400,21.095,21.095,21.094,21.094
EURMXN,20251224,114500,21.092,21.092,21.090,21.090
EURMXN,20251224,114600,21.091,21.091,21.090,21.090
EURMXN,20251224,114700,21.089,21.089,21.087,21.087
EURMXN,20251224,114800,21.088,21.090,21.088,21.090
EURMXN,20251224,114900,21.090,21.090,21.089,21.089
EURMXN,20251224,115000,21.090,21.091,21.090,21.091
EURMXN,20251224,115100,21.092,21.094,21.092,21.094
EURMXN,20251224,115200,21.094,21.096,21.094,21.096
EURMXN,20251224,115300,21.097,21.098,21.097,21.097
EURMXN,20251224,115400,21.096,21.097,21.096,21.097
EURMXN,20251224,115500,21.097,21.097,21.095,21.096
EURMXN,20251224,115600,21.097,21.097,21.097,21.097
EURMXN,20251224,115700,21.097,21.097,21.097,21.097
EURMXN,20251224,115800,21.097,21.097,21.093,21.093
EURMXN,20251224,115900,21.092,21.094,21.092,21.094
EURMXN,20251224,120000,21.095,21.095,21.094,21.094
EURMXN,20251224,120100,21.095,21.095,21.094,21.094
EURMXN,20251224,120200,21.093,21.093,21.092,21.093
EURMXN,20251224,120300,21.093,21.093,21.092,21.093
EURMXN,20251224,120400,21.094,21.097,21.094,21.097
EURMXN,20251224,120500,21.098,21.100,21.098,21.100
EURMXN,20251224,120600,21.099,21.099,21.098,21.098
EURMXN,20251224,120700,21.097,21.098,21.097,21.098
EURMXN,20251224,120800,21.097,21.098,21.097,21.098
EURMXN,20251224,120900,21.098,21.098,21.097,21.097
EURMXN,20251224,121000,21.098,21.098,21.098,21.098
EURMXN,20251224,121100,21.098,21.100,21.098,21.100
EURMXN,20251224,121200,21.101,21.101,21.101,21.101
EURMXN,20251224,121300,21.101,21.101,21.101,21.101
EURMXN,20251224,121400,21.101,21.101,21.101,21.101
EURMXN,20251224,121500,21.101,21.101,21.099,21.099
EURMXN,20251224,121600,21.099,21.099,21.099,21.099
EURMXN,20251224,121700,21.098,21.098,21.098,21.098
EURMXN,20251224,121800,21.099,21.100,21.099,21.100
EURMXN,20251224,121900,21.100,21.100,21.100,21.100
EURMXN,20251224,122000,21.099,21.100,21.099,21.099
EURMXN,20251224,122100,21.098,21.098,21.098,21.098
EURMXN,20251224,122200,21.098,21.098,21.098,21.098
EURMXN,20251224,122300,21.098,21.098,21.098,21.098
EURMXN,20251224,122400,21.099,21.099,21.099,21.099
EURMXN,20251224,122500,21.099,21.099,21.097,21.097
EURMXN,20251224,122600,21.098,21.098,21.097,21.097
EURMXN,20251224,122700,21.097,21.098,21.097,21.097
EURMXN,20251224,122800,21.096,21.096,21.095,21.096
EURMXN,20251224,122900,21.097,21.097,21.096,21.096
EURMXN,20251224,123000,21.095,21.095,21.095,21.095
EURMXN,20251224,123100,21.095,21.095,21.094,21.095
EURMXN,20251224,123200,21.094,21.094,21.094,21.094
EURMXN,20251224,123300,21.094,21.094,21.094,21.094
EURMXN,20251224,123400,21.093,21.093,21.092,21.092
EURMXN,20251224,123500,21.091,21.091,21.090,21.090
EURMXN,20251224,123600,21.091,21.091,21.091,21.091
EURMXN,20251224,123700,21.092,21.092,21.092,21.092
EURMXN,20251224,123800,21.092,21.094,21.092,21.094
EURMXN,20251224,123900,21.094,21.094,21.094,21.094
EURMXN,20251224,124000,21.095,21.095,21.095,21.095
EURMXN,20251224,124100,21.095,21.095,21.094,21.094
EURMXN,20251224,124200,21.094,21.094,21.094,21.094
EURMXN,20251224,124300,21.093,21.093,21.092,21.092
EURMXN,20251224,124400,21.094,21.095,21.091,21.091
EURMXN,20251224,124500,21.091,21.091,21.091,21.091
EURMXN,20251224,124600,21.091,21.092,21.091,21.092
EURMXN,20251224,124700,21.092,21.092,21.092,21.092
EURMXN,20251224,124800,21.092,21.094,21.092,21.094
EURMXN,20251224,124900,21.093,21.096,21.093,21.096
EURMXN,20251224,125000,21.096,21.096,21.096,21.096
EURMXN,20251224,125100,21.095,21.096,21.095,21.096
EURMXN,20251224,125200,21.096,21.096,21.096,21.096
EURMXN,20251224,125300,21.097,21.097,21.096,21.096
EURMXN,20251224,125400,21.095,21.095,21.094,21.094
EURMXN,20251224,125500,21.094,21.094,21.091,21.091
EURMXN,20251224,125600,21.090,21.090,21.087,21.087
EURMXN,20251224,125700,21.086,21.087,21.085,21.086
EURMXN,20251224,125800,21.087,21.087,21.086,21.086
EURMXN,20251224,125900,21.087,21.090,21.087,21.090
EURMXN,20251224,130000,21.091,21.092,21.091,21.092
EURMXN,20251224,130100,21.093,21.094,21.093,21.094
EURMXN,20251224,130200,21.096,21.097,21.094,21.094
EURMXN,20251224,130300,21.093,21.094,21.093,21.094
EURMXN,20251224,130400,21.093,21.093,21.092,21.092
EURMXN,20251224,130500,21.091,21.091,21.091,21.091
EURMXN,20251224,130600,21.092,21.101,21.092,21.101
EURMXN,20251224,130700,21.103,21.104,21.103,21.104
EURMXN,20251224,130800,21.104,21.104,21.098,21.098
EURMXN,20251224,130900,21.097,21.097,21.096,21.097
EURMXN,20251224,131000,21.096,21.096,21.096,21.096
EURMXN,20251224,131100,21.095,21.096,21.095,21.096
EURMXN,20251224,131200,21.095,21.095,21.095,21.095
EURMXN,20251224,131300,21.096,21.096,21.095,21.095
EURMXN,20251224,131400,21.094,21.094,21.094,21.094
EURMXN,20251224,131500,21.095,21.095,21.093,21.094
EURMXN,20251224,131600,21.095,21.095,21.094,21.094
EURMXN,20251224,131700,21.095,21.096,21.095,21.095
EURMXN,20251224,131800,21.096,21.097,21.096,21.097
EURMXN,20251224,131900,21.098,21.099,21.098,21.099
EURMXN,20251224,132000,21.100,21.101,21.100,21.101
EURMXN,20251224,132100,21.101,21.101,21.100,21.100
EURMXN,20251224,132200,21.099,21.101,21.097,21.101
EURMXN,20251224,132300,21.100,21.100,21.100,21.100
EURMXN,20251224,132400,21.101,21.101,21.095,21.095
EURMXN,20251224,132500,21.095,21.095,21.094,21.094
EURMXN,20251224,132600,21.095,21.095,21.095,21.095
EURMXN,20251224,132700,21.095,21.096,21.095,21.096
EURMXN,20251224,132800,21.096,21.096,21.096,21.096
EURMXN,20251224,132900,21.095,21.095,21.095,21.095
EURMXN,20251224,133000,21.095,21.095,21.095,21.095
EURMXN,20251224,133100,21.094,21.094,21.093,21.093
EURMXN,20251224,133200,21.095,21.095,21.093,21.093
EURMXN,20251224,133300,21.094,21.098,21.094,21.098
EURMXN,20251224,133400,21.099,21.099,21.098,21.098
EURMXN,20251224,133500,21.099,21.099,21.098,21.099
EURMXN,20251224,133600,21.100,21.100,21.098,21.098
EURMXN,20251224,133700,21.097,21.097,21.097,21.097
EURMXN,20251224,133800,21.097,21.097,21.097,21.097
EURMXN,20251224,133900,21.096,21.096,21.096,21.096
EURMXN,20251224,134000,21.096,21.096,21.094,21.094
EURMXN,20251224,134100,21.093,21.093,21.090,21.090
EURMXN,20251224,134200,21.091,21.092,21.090,21.090
EURMXN,20251224,134300,21.091,21.091,21.091,21.091
EURMXN,20251224,134400,21.091,21.093,21.090,21.092
EURMXN,20251224,134500,21.092,21.092,21.092,21.092
EURMXN,20251224,134600,21.093,21.093,21.093,21.093
EURMXN,20251224,134700,21.094,21.094,21.093,21.093
EURMXN,20251224,134800,21.092,21.092,21.091,21.091
EURMXN,20251224,134900,21.091,21.091,21.091,21.091
EURMXN,20251224,135000,21.092,21.092,21.091,21.091
EURMXN,20251224,135100,21.092,21.093,21.092,21.093
EURMXN,20251224,135200,21.094,21.094,21.094,21.094
EURMXN,20251224,135300,21.094,21.096,21.094,21.095
EURMXN,20251224,135400,21.096,21.097,21.096,21.097
EURMXN,20251224,135500,21.097,21.097,21.096,21.097
EURMXN,20251224,135600,21.096,21.096,21.095,21.095
EURMXN,20251224,135700,21.096,21.096,21.094,21.094
EURMXN,20251224,135800,21.093,21.093,21.092,21.092
EURMXN,20251224,135900,21.092,21.092,21.090,21.090
EURMXN,20251224,140000,21.091,21.091,21.090,21.090
EURMXN,20251224,140100,21.089,21.092,21.089,21.092
EURMXN,20251224,140200,21.093,21.094,21.092,21.092
EURMXN,20251224,140300,21.093,21.094,21.093,21.094
EURMXN,20251224,140400,21.093,21.093,21.093,21.093
EURMXN,20251224,140500,21.092,21.096,21.092,21.096
EURMXN,20251224,140600,21.095,21.095,21.094,21.094
EURMXN,20251224,140700,21.096,21.097,21.096,21.097
EURMXN,20251224,140800,21.096,21.096,21.096,21.096
EURMXN,20251224,140900,21.096,21.096,21.094,21.094
EURMXN,20251224,141000,21.095,21.095,21.094,21.094
EURMXN,20251224,141100,21.093,21.094,21.093,21.094
EURMXN,20251224,141200,21.096,21.097,21.096,21.097
EURMXN,20251224,141300,21.097,21.099,21.097,21.099
EURMXN,20251224,141400,21.098,21.098,21.097,21.097
EURMXN,20251224,141500,21.098,21.099,21.098,21.099
EURMXN,20251224,141600,21.100,21.101,21.100,21.101
EURMXN,20251224,141700,21.101,21.101,21.100,21.100
EURMXN,20251224,141800,21.100,21.100,21.100,21.100
EURMXN,20251224,141900,21.099,21.099,21.099,21.099
EURMXN,20251224,142000,21.098,21.098,21.097,21.097
EURMXN,20251224,142100,21.098,21.101,21.098,21.101
EURMXN,20251224,142200,21.102,21.104,21.102,21.104
EURMXN,20251224,142300,21.106,21.107,21.104,21.104
EURMXN,20251224,142400,21.103,21.104,21.103,21.103
EURMXN,20251224,142500,21.104,21.104,21.103,21.103
EURMXN,20251224,142600,21.104,21.106,21.104,21.106
EURMXN,20251224,142700,21.107,21.108,21.107,21.107
EURMXN,20251224,142800,21.106,21.106,21.102,21.102
EURMXN,20251224,142900,21.103,21.103,21.103,21.103
EURMXN,20251224,143000,21.104,21.105,21.104,21.104
EURMXN,20251224,143100,21.105,21.108,21.103,21.108
EURMXN,20251224,143200,21.107,21.107,21.107,21.107
EURMXN,20251224,143300,21.108,21.108,21.108,21.108
EURMXN,20251224,143400,21.108,21.108,21.105,21.105
EURMXN,20251224,143500,21.106,21.107,21.104,21.105
EURMXN,20251224,143600,21.104,21.107,21.104,21.107
EURMXN,20251224,143700,21.106,21.106,21.104,21.104
EURMXN,20251224,143800,21.105,21.105,21.101,21.101
EURMXN,20251224,143900,21.100,21.100,21.099,21.099
EURMXN,20251224,144000,21.100,21.100,21.100,21.100
EURMXN,20251224,144100,21.100,21.101,21.100,21.101
EURMXN,20251224,144200,21.100,21.103,21.100,21.103
EURMXN,20251224,144300,21.104,21.104,21.104,21.104
EURMXN,20251224,144400,21.103,21.103,21.101,21.101
EURMXN,20251224,144500,21.102,21.104,21.102,21.103
EURMXN,20251224,144600,21.102,21.102,21.101,21.101
EURMXN,20251224,144700,21.102,21.102,21.096,21.096
EURMXN,20251224,144800,21.097,21.097,21.097,21.097
EURMXN,20251224,144900,21.098,21.099,21.098,21.098
EURMXN,20251224,145000,21.097,21.097,21.094,21.095
EURMXN,20251224,145100,21.096,21.097,21.096,21.097
EURMXN,20251224,145200,21.096,21.096,21.092,21.092
EURMXN,20251224,145300,21.091,21.092,21.090,21.090
EURMXN,20251224,145400,21.091,21.092,21.091,21.092
EURMXN,20251224,145500,21.091,21.091,21.090,21.090
EURMXN,20251224,145600,21.091,21.091,21.090,21.090
EURMXN,20251224,145700,21.090,21.090,21.087,21.087
EURMXN,20251224,145800,21.086,21.087,21.086,21.087
EURMXN,20251224,145900,21.087,21.088,21.086,21.086
EURMXN,20251224,150000,21.085,21.085,21.085,21.085
EURMXN,20251224,150100,21.084,21.084,21.083,21.083
EURMXN,20251224,150200,21.083,21.085,21.083,21.084
EURMXN,20251224,150300,21.085,21.085,21.082,21.082
EURMXN,20251224,150400,21.081,21.081,21.081,21.081
EURMXN,20251224,150500,21.080,21.080,21.078,21.078
EURMXN,20251224,150600,21.078,21.078,21.078,21.078
EURMXN,20251224,150700,21.079,21.080,21.079,21.079
EURMXN,20251224,150800,21.080,21.080,21.077,21.077
EURMXN,20251224,150900,21.077,21.077,21.076,21.076
EURMXN,20251224,151000,21.077,21.077,21.076,21.076
EURMXN,20251224,151100,21.076,21.076,21.073,21.073
EURMXN,20251224,151200,21.074,21.075,21.074,21.075
EURMXN,20251224,151300,21.075,21.075,21.074,21.074
EURMXN,20251224,151400,21.075,21.075,21.074,21.074
EURMXN,20251224,151500,21.075,21.075,21.075,21.075
EURMXN,20251224,151600,21.076,21.077,21.076,21.076
EURMXN,20251224,151700,21.075,21.076,21.075,21.076
EURMXN,20251224,151800,21.075,21.076,21.075,21.076
EURMXN,20251224,151900,21.075,21.076,21.075,21.076
EURMXN,20251224,152000,21.076,21.079,21.076,21.079
EURMXN,20251224,152100,21.080,21.082,21.080,21.081
EURMXN,20251224,152200,21.082,21.082,21.081,21.082
EURMXN,20251224,152300,21.083,21.084,21.083,21.083
EURMXN,20251224,152400,21.081,21.081,21.080,21.080
EURMXN,20251224,152500,21.079,21.081,21.077,21.081
EURMXN,20251224,152600,21.082,21.082,21.082,21.082
EURMXN,20251224,152700,21.082,21.091,21.081,21.091
EURMXN,20251224,152800,21.092,21.092,21.092,21.092
EURMXN,20251224,152900,21.093,21.093,21.092,21.092
EURMXN,20251224,153000,21.093,21.093,21.092,21.093
EURMXN,20251224,153100,21.094,21.097,21.094,21.097
EURMXN,20251224,153200,21.098,21.098,21.092,21.093
EURMXN,20251224,153300,21.094,21.094,21.091,21.094
EURMXN,20251224,153400,21.093,21.094,21.091,21.094
EURMXN,20251224,153500,21.093,21.093,21.093,21.093
EURMXN,20251224,153600,21.092,21.094,21.090,21.094
EURMXN,20251224,153700,21.095,21.098,21.095,21.097
EURMXN,20251224,153800,21.097,21.097,21.097,21.097
EURMXN,20251224,153900,21.098,21.098,21.097,21.098
EURMXN,20251224,154000,21.099,21.100,21.096,21.096
EURMXN,20251224,154100,21.097,21.098,21.097,21.097
EURMXN,20251224,154200,21.096,21.097,21.096,21.097
EURMXN,20251224,154300,21.096,21.096,21.092,21.093
EURMXN,20251224,154400,21.092,21.092,21.091,21.091
EURMXN,20251224,154500,21.090,21.090,21.090,21.090
EURMXN,20251224,154600,21.090,21.092,21.090,21.091
EURMXN,20251224,154700,21.090,21.092,21.090,21.092
EURMXN,20251224,154800,21.091,21.091,21.090,21.090
EURMXN,20251224,154900,21.091,21.092,21.091,21.092
EURMXN,20251224,155000,21.093,21.095,21.093,21.094
EURMXN,20251224,155100,21.095,21.096,21.093,21.093
EURMXN,20251224,155200,21.092,21.092,21.091,21.092
EURMXN,20251224,155300,21.092,21.094,21.092,21.094
EURMXN,20251224,155400,21.095,21.095,21.092,21.092
EURMXN,20251224,155500,21.091,21.091,21.087,21.087
EURMXN,20251224,155600,21.088,21.090,21.088,21.088
EURMXN,20251224,155700,21.087,21.089,21.087,21.089
EURMXN,20251224,155800,21.090,21.094,21.090,21.094
EURMXN,20251224,155900,21.095,21.098,21.095,21.098
EURMXN,20251224,160000,21.097,21.098,21.097,21.098
EURMXN,20251224,160100,21.099,21.110,21.099,21.110
EURMXN,20251224,160200,21.111,21.117,21.111,21.112
EURMXN,20251224,160300,21.113,21.114,21.113,21.113
EURMXN,20251224,160400,21.112,21.113,21.110,21.110
EURMXN,20251224,160500,21.111,21.111,21.109,21.109
EURMXN,20251224,160600,21.110,21.110,21.105,21.105
EURMXN,20251224,160700,21.106,21.106,21.103,21.103
EURMXN,20251224,160800,21.104,21.105,21.104,21.104
EURMXN,20251224,160900,21.105,21.105,21.105,21.105
EURMXN,20251224,161000,21.105,21.105,21.097,21.097
EURMXN,20251224,161100,21.098,21.098,21.096,21.096
EURMXN,20251224,161200,21.094,21.094,21.092,21.093
EURMXN,20251224,161300,21.092,21.093,21.092,21.093
EURMXN,20251224,161400,21.094,21.094,21.090,21.091
EURMXN,20251224,161500,21.090,21.093,21.090,21.093
EURMXN,20251224,161600,21.092,21.093,21.091,21.091
EURMXN,20251224,161700,21.090,21.091,21.090,21.091
EURMXN,20251224,161800,21.092,21.094,21.092,21.094
EURMXN,20251224,161900,21.095,21.096,21.095,21.096
EURMXN,20251224,162000,21.097,21.101,21.097,21.101
EURMXN,20251224,162100,21.103,21.103,21.101,21.101
EURMXN,20251224,162200,21.101,21.103,21.101,21.103
EURMXN,20251224,162300,21.104,21.104,21.102,21.102
EURMXN,20251224,162400,21.101,21.101,21.101,21.101
EURMXN,20251224,162500,21.101,21.102,21.100,21.101
EURMXN,20251224,162600,21.102,21.102,21.101,21.101
EURMXN,20251224,162700,21.102,21.102,21.098,21.098
EURMXN,20251224,162800,21.099,21.099,21.098,21.099
EURMXN,20251224,162900,21.100,21.101,21.100,21.101
EURMXN,20251224,163000,21.100,21.101,21.100,21.100
EURMXN,20251224,163100,21.098,21.099,21.097,21.099
EURMXN,20251224,163200,21.100,21.100,21.100,21.100
EURMXN,20251224,163300,21.100,21.104,21.100,21.104
EURMXN,20251224,163400,21.103,21.104,21.103,21.104
EURMXN,20251224,163500,21.103,21.104,21.103,21.103
EURMXN,20251224,163600,21.103,21.103,21.102,21.102
EURMXN,20251224,163700,21.101,21.104,21.101,21.104
EURMXN,20251224,163800,21.103,21.105,21.103,21.105
EURMXN,20251224,163900,21.108,21.108,21.107,21.108
EURMXN,20251224,164000,21.108,21.110,21.108,21.110
EURMXN,20251224,164100,21.111,21.113,21.111,21.113
EURMXN,20251224,164200,21.115,21.118,21.115,21.118
EURMXN,20251224,164300,21.118,21.118,21.118,21.118
EURMXN,20251224,164400,21.117,21.118,21.116,21.118
EURMXN,20251224,164500,21.117,21.117,21.117,21.117
EURMXN,20251224,164600,21.117,21.117,21.115,21.115
EURMXN,20251224,164700,21.117,21.119,21.117,21.118
EURMXN,20251224,164800,21.117,21.117,21.113,21.113
EURMXN,20251224,164900,21.112,21.112,21.112,21.112
EURMXN,20251224,165000,21.112,21.114,21.112,21.114
EURMXN,20251224,165100,21.113,21.114,21.112,21.114
EURMXN,20251224,165200,21.114,21.114,21.114,21.114
EURMXN,20251224,165300,21.113,21.114,21.113,21.114
EURMXN,20251224,165400,21.115,21.116,21.113,21.116
EURMXN,20251224,165500,21.115,21.117,21.115,21.117
EURMXN,20251224,165600,21.118,21.118,21.115,21.115
EURMXN,20251224,165700,21.116,21.118,21.115,21.118
EURMXN,20251224,165800,21.119,21.120,21.115,21.115
EURMXN,20251224,165900,21.114,21.114,21.109,21.110
EURMXN,20251224,170000,21.111,21.111,21.108,21.109
EURMXN,20251224,170100,21.108,21.110,21.108,21.109
EURMXN,20251224,170200,21.110,21.110,21.109,21.109
EURMXN,20251224,170300,21.108,21.112,21.107,21.112
EURMXN,20251224,170400,21.113,21.116,21.113,21.116
EURMXN,20251224,170500,21.118,21.120,21.118,21.120
EURMXN,20251224,170600,21.121,21.122,21.121,21.121
EURMXN,20251224,170700,21.120,21.120,21.119,21.119
EURMXN,20251224,170800,21.118,21.118,21.117,21.117
EURMXN,20251224,170900,21.116,21.117,21.116,21.117
EURMXN,20251224,171000,21.117,21.117,21.116,21.117
EURMXN,20251224,171100,21.116,21.116,21.115,21.115
EURMXN,20251224,171200,21.114,21.114,21.113,21.113
EURMXN,20251224,171300,21.114,21.114,21.111,21.111
EURMXN,20251224,171400,21.111,21.111,21.111,21.111
EURMXN,20251224,171500,21.112,21.112,21.112,21.112
EURMXN,20251224,171600,21.113,21.113,21.112,21.112
EURMXN,20251224,171700,21.112,21.112,21.112,21.112
EURMXN,20251224,171800,21.113,21.113,21.111,21.111
EURMXN,20251224,171900,21.110,21.110,21.108,21.108
EURMXN,20251224,172000,21.107,21.107,21.104,21.104
EURMXN,20251224,172100,21.103,21.103,21.102,21.102
EURMXN,20251224,172200,21.103,21.103,21.102,21.102
EURMXN,20251224,172300,21.101,21.101,21.100,21.100
EURMXN,20251224,172400,21.099,21.099,21.097,21.098
EURMXN,20251224,172500,21.098,21.098,21.097,21.097
EURMXN,20251224,172600,21.098,21.098,21.097,21.097
EURMXN,20251224,172700,21.096,21.096,21.095,21.095
EURMXN,20251224,172800,21.094,21.094,21.094,21.094
EURMXN,20251224,172900,21.094,21.095,21.094,21.095
EURMXN,20251224,173000,21.096,21.096,21.096,21.096
EURMXN,20251224,173100,21.095,21.095,21.094,21.095
EURMXN,20251224,173200,21.095,21.095,21.095,21.095
EURMXN,20251224,173300,21.097,21.098,21.097,21.098
EURMXN,20251224,173400,21.099,21.103,21.099,21.103
EURMXN,20251224,173500,21.103,21.103,21.103,21.103
EURMXN,20251224,173600,21.104,21.104,21.104,21.104
EURMXN,20251224,173700,21.104,21.106,21.104,21.106
EURMXN,20251224,173800,21.107,21.108,21.105,21.105
EURMXN,20251224,173900,21.104,21.106,21.103,21.106
EURMXN,20251224,174000,21.105,21.105,21.104,21.104
EURMXN,20251224,174100,21.103,21.103,21.103,21.103
EURMXN,20251224,174200,21.103,21.103,21.101,21.101
EURMXN,20251224,174300,21.102,21.102,21.102,21.102
EURMXN,20251224,174400,21.103,21.103,21.103,21.103
EURMXN,20251224,174500,21.103,21.104,21.103,21.104
EURMXN,20251224,174600,21.106,21.108,21.106,21.108
EURMXN,20251224,174700,21.107,21.108,21.107,21.107
EURMXN,20251224,174800,21.108,21.108,21.107,21.107
EURMXN,20251224,174900,21.108,21.108,21.108,21.108
EURMXN,20251224,175000,21.108,21.108,21.107,21.107
EURMXN,20251224,175100,21.106,21.106,21.104,21.105
EURMXN,20251224,175200,21.107,21.107,21.105,21.105
EURMXN,20251224,175300,21.106,21.108,21.106,21.107
EURMXN,20251224,175400,21.106,21.106,21.105,21.105
EURMXN,20251224,175500,21.105,21.105,21.105,21.105
EURMXN,20251224,175600,21.106,21.107,21.106,21.107
EURMXN,20251224,175700,21.107,21.107,21.104,21.105
EURMXN,20251224,175800,21.107,21.108,21.107,21.107
EURMXN,20251224,175900,21.108,21.108,21.108,21.108
EURMXN,20251224,180000,21.108,21.109,21.108,21.108
EURMXN,20251224,180100,21.109,21.109,21.108,21.109
EURMXN,20251224,180200,21.110,21.110,21.109,21.109
EURMXN,20251224,180300,21.110,21.110,21.110,21.110
EURMXN,20251224,180400,21.111,21.111,21.111,21.111
EURMXN,20251224,180500,21.111,21.111,21.111,21.111
EURMXN,20251224,180600,21.111,21.112,21.111,21.112
EURMXN,20251224,180700,21.111,21.112,21.110,21.110
EURMXN,20251224,180800,21.111,21.112,21.111,21.112
EURMXN,20251224,180900,21.114,21.114,21.114,21.114
EURMXN,20251224,181000,21.114,21.114,21.114,21.114
EURMXN,20251224,181100,21.113,21.114,21.113,21.114
EURMXN,20251224,181200,21.115,21.115,21.115,21.115
EURMXN,20251224,181300,21.116,21.116,21.115,21.115
EURMXN,20251224,181400,21.116,21.116,21.115,21.115
EURMXN,20251224,181500,21.114,21.114,21.112,21.112
EURMXN,20251224,181600,21.111,21.112,21.111,21.112
EURMXN,20251224,181700,21.111,21.111,21.111,21.111
EURMXN,20251224,181800,21.111,21.111,21.111,21.111
EURMXN,20251224,181900,21.111,21.111,21.111,21.111
EURMXN,20251224,182000,21.111,21.111,21.111,21.111
EURMXN,20251224,182100,21.110,21.111,21.110,21.111
EURMXN,20251224,182200,21.112,21.112,21.112,21.112
EURMXN,20251224,182300,21.112,21.113,21.112,21.112
EURMXN,20251224,182400,21.113,21.113,21.113,21.113
EURMXN,20251224,182500,21.113,21.113,21.112,21.112
EURMXN,20251224,182600,21.112,21.114,21.112,21.114
EURMXN,20251224,182700,21.113,21.113,21.113,21.113
EURMXN,20251224,182800,21.113,21.113,21.111,21.111
EURMXN,20251224,182900,21.112,21.114,21.112,21.114
EURMXN,20251224,183000,21.114,21.114,21.114,21.114
EURMXN,20251224,183100,21.115,21.115,21.110,21.110
EURMXN,20251224,183200,21.109,21.109,21.108,21.109
EURMXN,20251224,183300,21.110,21.110,21.107,21.108
EURMXN,20251224,183400,21.107,21.108,21.107,21.107
EURMXN,20251224,183500,21.108,21.109,21.108,21.109
EURMXN,20251224,183600,21.108,21.109,21.108,21.108
EURMXN,20251224,183700,21.107,21.107,21.105,21.105
EURMXN,20251224,183800,21.105,21.105,21.105,21.105
EURMXN,20251224,183900,21.106,21.106,21.105,21.105
EURMXN,20251224,184000,21.104,21.105,21.104,21.104
EURMXN,20251224,184100,21.105,21.105,21.104,21.104
EURMXN,20251224,184200,21.103,21.106,21.103,21.106
EURMXN,20251224,184300,21.105,21.105,21.104,21.104
EURMXN,20251224,184400,21.105,21.106,21.105,21.106
EURMXN,20251224,184500,21.105,21.105,21.104,21.104
EURMXN,20251224,184600,21.105,21.105,21.104,21.104
EURMXN,20251224,184700,21.103,21.103,21.103,21.103
EURMXN,20251224,184800,21.102,21.103,21.102,21.103
EURMXN,20251224,184900,21.104,21.104,21.104,21.104
EURMXN,20251224,185000,21.104,21.105,21.104,21.105
EURMXN,20251224,185100,21.104,21.104,21.103,21.103
EURMXN,20251224,185200,21.103,21.103,21.103,21.103
EURMXN,20251224,185300,21.104,21.106,21.104,21.106
EURMXN,20251224,185400,21.105,21.106,21.105,21.106
EURMXN,20251224,185500,21.107,21.108,21.106,21.108
EURMXN,20251224,185600,21.110,21.119,21.110,21.119
EURMXN,20251224,185700,21.122,21.128,21.122,21.128
EURMXN,20251224,185800,21.129,21.129,21.122,21.122
EURMXN,20251224,185900,21.123,21.123,21.117,21.117
EURMXN,20251224,190000,21.118,21.120,21.118,21.120
EURMXN,20251224,190100,21.122,21.122,21.119,21.119
EURMXN,20251224,190200,21.117,21.117,21.115,21.115
EURMXN,20251224,190300,21.116,21.116,21.116,21.116
EURMXN,20251224,190400,21.116,21.116,21.115,21.115
EURMXN,20251224,190500,21.114,21.114,21.114,21.114
EURMXN,20251224,190600,21.114,21.115,21.114,21.115
EURMXN,20251224,190700,21.116,21.116,21.116,21.116
EURMXN,20251224,190800,21.117,21.118,21.117,21.118
EURMXN,20251224,190900,21.118,21.118,21.118,21.118
EURMXN,20251224,191000,21.117,21.117,21.117,21.117
EURMXN,20251224,191100,21.118,21.119,21.117,21.119
EURMXN,20251224,191200,21.120,21.123,21.120,21.123
EURMXN,20251224,191300,21.122,21.122,21.118,21.118
EURMXN,20251224,191400,21.117,21.117,21.117,21.117
EURMXN,20251224,191500,21.116,21.116,21.115,21.115
EURMXN,20251224,191600,21.114,21.114,21.114,21.114
EURMXN,20251224,191700,21.114,21.114,21.114,21.114
EURMXN,20251224,191800,21.114,21.114,21.114,21.114
EURMXN,20251224,191900,21.114,21.114,21.111,21.111
EURMXN,20251224,192000,21.113,21.114,21.113,21.113
EURMXN,20251224,192100,21.112,21.112,21.112,21.112
EURMXN,20251224,192200,21.112,21.113,21.112,21.113
EURMXN,20251224,192300,21.113,21.113,21.112,21.112
EURMXN,20251224,192400,21.112,21.113,21.112,21.113
EURMXN,20251224,192500,21.112,21.113,21.112,21.112
EURMXN,20251224,192600,21.112,21.112,21.112,21.112
EURMXN,20251224,192700,21.113,21.114,21.113,21.114
EURMXN,20251224,192800,21.113,21.113,21.113,21.113
EURMXN,20251224,192900,21.113,21.113,21.113,21.113
EURMXN,20251224,193000,21.114,21.114,21.114,21.114
EURMXN,20251224,193100,21.114,21.114,21.114,21.114
EURMXN,20251224,193200,21.114,21.114,21.114,21.114
EURMXN,20251224,193300,21.114,21.114,21.114,21.114
EURMXN,20251224,193400,21.114,21.114,21.114,21.114
EURMXN,20251224,193500,21.114,21.114,21.114,21.114
EURMXN,20251224,193600,21.118,21.118,21.118,21.118
EURMXN,20251224,193700,21.118,21.118,21.118,21.118
EURMXN,20251224,193800,21.118,21.120,21.118,21.120
EURMXN,20251224,193900,21.122,21.122,21.121,21.121
EURMXN,20251224,194000,21.121,21.121,21.121,21.121
EURMXN,20251224,194100,21.121,21.121,21.121,21.121
EURMXN,20251224,194200,21.121,21.121,21.121,21.121
EURMXN,20251224,194300,21.121,21.121,21.121,21.121
EURMXN,20251224,194400,21.120,21.120,21.119,21.119
EURMXN,20251224,194500,21.119,21.120,21.119,21.119
EURMXN,20251224,194600,21.121,21.132,21.121,21.132
EURMXN,20251224,194700,21.132,21.132,21.132,21.132
EURMXN,20251224,194800,21.132,21.132,21.132,21.132
EURMXN,20251224,194900,21.132,21.132,21.132,21.132
EURMXN,20251224,195000,21.132,21.132,21.132,21.132
EURMXN,20251224,195100,21.132,21.132,21.131,21.131
EURMXN,20251224,195200,21.131,21.131,21.131,21.131
EURMXN,20251224,195300,21.131,21.131,21.131,21.131
EURMXN,20251224,195400,21.131,21.131,21.131,21.131
EURMXN,20251224,195500,21.130,21.131,21.130,21.131
EURMXN,20251224,195600,21.131,21.131,21.131,21.131
EURMXN,20251224,195700,21.130,21.130,21.130,21.130
EURMXN,20251224,195800,21.130,21.130,21.130,21.130
EURMXN,20251224,195900,21.130,21.130,21.130,21.130
EURMXN,20251224,200000,21.130,21.130,21.130,21.130
EURMXN,20251224,200100,21.130,21.130,21.130,21.130
EURMXN,20251224,200200,21.130,21.130,21.130,21.130
EURMXN,20251224,200300,21.130,21.130,21.130,21.130
EURMXN,20251224,200400,21.130,21.130,21.130,21.130
EURMXN,20251224,200500,21.130,21.130,21.130,21.130
EURMXN,20251224,200600,21.130,21.131,21.130,21.131
EURMXN,20251224,200700,21.131,21.131,21.131,21.131
EURMXN,20251224,200800,21.131,21.131,21.131,21.131
EURMXN,20251224,200900,21.131,21.131,21.131,21.131
EURMXN,20251224,201000,21.131,21.131,21.131,21.131
EURMXN,20251224,201100,21.131,21.131,21.131,21.131
EURMXN,20251224,201200,21.131,21.131,21.131,21.131
EURMXN,20251224,201300,21.131,21.131,21.131,21.131
EURMXN,20251224,201400,21.131,21.131,21.131,21.131
EURMXN,20251224,201500,21.131,21.131,21.131,21.131
EURMXN,20251224,201600,21.131,21.131,21.131,21.131
EURMXN,20251224,201700,21.131,21.131,21.131,21.131
EURMXN,20251224,201800,21.131,21.131,21.131,21.131
EURMXN,20251224,201900,21.131,21.131,21.131,21.131
EURMXN,20251224,202000,21.131,21.131,21.131,21.131
EURMXN,20251224,202100,21.131,21.131,21.131,21.131
EURMXN,20251224,202200,21.131,21.131,21.131,21.131
EURMXN,20251224,202300,21.131,21.131,21.131,21.131
EURMXN,20251224,202400,21.131,21.131,21.131,21.131
EURMXN,20251224,202500,21.131,21.131,21.131,21.131
EURMXN,20251224,202600,21.131,21.131,21.131,21.131
EURMXN,20251224,202700,21.136,21.136,21.136,21.136
EURMXN,20251224,202800,21.136,21.138,21.136,21.138
EURMXN,20251224,202900,21.138,21.138,21.138,21.138
EURMXN,20251224,203000,21.138,21.138,21.138,21.138
EURMXN,20251224,203100,21.138,21.138,21.138,21.138
EURMXN,20251224,203200,21.138,21.138,21.138,21.138
EURMXN,20251224,203300,21.138,21.138,21.138,21.138
EURMXN,20251224,203400,21.139,21.139,21.139,21.139
EURMXN,20251224,203500,21.139,21.139,21.139,21.139
EURMXN,20251224,203600,21.139,21.139,21.139,21.139
EURMXN,20251224,203700,21.139,21.139,21.139,21.139
EURMXN,20251224,203800,21.138,21.138,21.138,21.138
EURMXN,20251224,203900,21.138,21.138,21.138,21.138
EURMXN,20251224,204000,21.138,21.138,21.138,21.138
EURMXN,20251224,204100,21.138,21.138,21.138,21.138
EURMXN,20251224,204200,21.138,21.138,21.138,21.138
EURMXN,20251224,204300,21.138,21.138,21.138,21.138
EURMXN,20251224,204400,21.137,21.137,21.137,21.137
EURMXN,20251224,204500,21.137,21.137,21.137,21.137
EURMXN,20251224,204600,21.137,21.137,21.135,21.135
EURMXN,20251224,204700,21.135,21.135,21.135,21.135
EURMXN,20251224,204800,21.135,21.135,21.135,21.135
EURMXN,20251224,204900,21.135,21.135,21.135,21.135
EURMXN,20251224,205000,21.135,21.135,21.135,21.135
EURMXN,20251224,205100,21.135,21.136,21.135,21.136
EURMXN,20251224,205200,21.136,21.136,21.136,21.136
EURMXN,20251224,205300,21.135,21.135,21.135,21.135
EURMXN,20251224,205400,21.135,21.135,21.135,21.135
EURMXN,20251224,205500,21.134,21.134,21.134,21.134
EURMXN,20251224,205600,21.134,21.134,21.134,21.134
EURMXN,20251224,205700,21.134,21.134,21.134,21.134
EURMXN,20251224,205800,21.135,21.137,21.132,21.132
EURMXN,20251224,205900,21.131,21.131,21.124,21.124
EURMXN,20251224,210000,21.124,21.124,21.124,21.124
EURMXN,20251224,210100,21.126,21.127,21.126,21.127
EURMXN,20251224,210200,21.131,21.131,21.131,21.131
EURMXN,20251224,210300,21.131,21.131,21.131,21.131
EURMXN,20251224,210400,21.131,21.131,21.131,21.131
EURMXN,20251224,210500,21.131,21.131,21.131,21.131
EURMXN,20251224,210600,21.131,21.133,21.131,21.133
EURMXN,20251224,210700,21.131,21.131,21.131,21.131
EURMXN,20251224,210800,21.131,21.131,21.131,21.131
EURMXN,20251224,210900,21.131,21.131,21.131,21.131
EURMXN,20251224,211000,21.131,21.131,21.131,21.131
EURMXN,20251224,211100,21.131,21.131,21.131,21.131
EURMXN,20251224,211200,21.131,21.131,21.131,21.131
EURMXN,20251224,211300,21.131,21.132,21.131,21.132
EURMXN,20251224,211400,21.132,21.133,21.132,21.133
EURMXN,20251224,211500,21.133,21.133,21.133,21.133
EURMXN,20251224,211600,21.133,21.133,21.133,21.133
EURMXN,20251224,211700,21.133,21.133,21.133,21.133
EURMXN,20251224,211800,21.133,21.133,21.133,21.133
EURMXN,20251224,211900,21.133,21.133,21.133,21.133
EURMXN,20251224,212000,21.133,21.133,21.133,21.133
EURMXN,20251224,212100,21.133,21.133,21.133,21.133
EURMXN,20251224,212200,21.133,21.133,21.133,21.133
EURMXN,20251224,212300,21.133,21.133,21.133,21.133
EURMXN,20251224,212400,21.133,21.133,21.133,21.133
EURMXN,20251224,212500,21.133,21.133,21.133,21.133
EURMXN,20251224,212600,21.133,21.133,21.133,21.133
EURMXN,20251224,212700,21.133,21.133,21.133,21.133
EURMXN,20251224,212800,21.133,21.133,21.133,21.133
EURMXN,20251224,212900,21.133,21.133,21.133,21.133
EURMXN,20251224,213000,21.133,21.133,21.133,21.133
EURMXN,20251224,213100,21.133,21.133,21.133,21.133
EURMXN,20251224,213200,21.133,21.133,21.133,21.133
EURMXN,20251224,213300,21.133,21.133,21.133,21.133
EURMXN,20251224,213400,21.133,21.133,21.133,21.133
EURMXN,20251224,213500,21.133,21.134,21.133,21.134
EURMXN,20251224,213600,21.134,21.134,21.134,21.134
EURMXN,20251224,213700,21.134,21.134,21.134,21.134
EURMXN,20251224,213800,21.134,21.134,21.134,21.134
EURMXN,20251224,213900,21.134,21.134,21.134,21.134
EURMXN,20251224,214000,21.134,21.134,21.134,21.134
EURMXN,20251224,214100,21.134,21.134,21.134,21.134
EURMXN,20251224,214200,21.134,21.134,21.134,21.134
EURMXN,20251224,214300,21.134,21.134,21.134,21.134
EURMXN,20251224,214400,21.134,21.134,21.134,21.134
EURMXN,20251224,214500,21.134,21.134,21.134,21.134
EURMXN,20251224,214600,21.134,21.134,21.133,21.133
EURMXN,20251224,214700,21.133,21.133,21.133,21.133
EURMXN,20251224,214800,21.133,21.133,21.133,21.133
EURMXN,20251224,214900,21.134,21.134,21.134,21.134
EURMXN,20251224,215000,21.134,21.134,21.134,21.134
EURMXN,20251224,215100,21.133,21.133,21.133,21.133
EURMXN,20251224,215200,21.133,21.133,21.133,21.133
EURMXN,20251224,215300,21.133,21.133,21.133,21.133
EURMXN,20251224,215400,21.133,21.133,21.133,21.133
EURMXN,20251224,215500,21.133,21.133,21.133,21.133
EURMXN,20251224,215600,21.133,21.133,21.133,21.133
EURMXN,20251224,215700,21.133,21.133,21.133,21.133
EURMXN,20251224,215800,21.134,21.134,21.133,21.133
EURMXN,20251224,215900,21.133,21.133,21.133,21.133
EURMXN,20251224,220000,21.133,21.133,21.132,21.132
EURMXN,20251224,220100,21.132,21.132,21.132,21.132
EURMXN,20251224,220200,21.132,21.132,21.132,21.132
EURMXN,20251224,220300,21.131,21.131,21.131,21.131
EURMXN,20251224,220400,21.131,21.131,21.131,21.131
EURMXN,20251224,220500,21.131,21.131,21.131,21.131
EURMXN,20251224,220600,21.131,21.131,21.131,21.131
EURMXN,20251224,220700,21.130,21.130,21.130,21.130
EURMXN,20251224,220800,21.130,21.130,21.130,21.130
EURMXN,20251224,220900,21.130,21.130,21.130,21.130
EURMXN,20251224,221000,21.129,21.129,21.129,21.129
EURMXN,20251224,221100,21.129,21.129,21.129,21.129
EURMXN,20251224,221200,21.129,21.129,21.129,21.129
EURMXN,20251224,221300,21.129,21.129,21.129,21.129
EURMXN,20251224,221400,21.129,21.129,21.129,21.129
EURMXN,20251224,221500,21.129,21.129,21.129,21.129
EURMXN,20251224,221600,21.129,21.129,21.129,21.129
EURMXN,20251224,221700,21.129,21.129,21.129,21.129
EURMXN,20251224,221800,21.129,21.129,21.129,21.129
EURMXN,20251224,221900,21.129,21.129,21.129,21.129
EURMXN,20251224,222000,21.129,21.129,21.129,21.129
EURMXN,20251224,222100,21.129,21.129,21.129,21.129
EURMXN,20251224,222200,21.129,21.129,21.129,21.129
EURMXN,20251224,222300,21.129,21.131,21.129,21.130
EURMXN,20251224,222400,21.130,21.130,21.130,21.130
EURMXN,20251224,222500,21.131,21.131,21.130,21.130
EURMXN,20251224,222600,21.129,21.129,21.129,21.129
EURMXN,20251224,222700,21.129,21.129,21.129,21.129
EURMXN,20251224,222800,21.129,21.129,21.129,21.129
EURMXN,20251224,222900,21.129,21.129,21.129,21.129
EURMXN,20251224,223000,21.129,21.129,21.128,21.129
EURMXN,20251224,223100,21.129,21.129,21.129,21.129
EURMXN,20251224,223200,21.129,21.129,21.129,21.129
EURMXN,20251224,223300,21.130,21.130,21.130,21.130
EURMXN,20251224,223400,21.130,21.130,21.130,21.130
EURMXN,20251224,223500,21.130,21.130,21.130,21.130
EURMXN,20251224,223600,21.130,21.130,21.130,21.130
EURMXN,20251224,223700,21.130,21.130,21.130,21.130
EURMXN,20251224,223800,21.130,21.130,21.130,21.130
EURMXN,20251224,223900,21.130,21.130,21.130,21.130
EURMXN,20251224,224000,21.130,21.130,21.130,21.130
EURMXN,20251224,224100,21.130,21.130,21.130,21.130
EURMXN,20251224,224200,21.130,21.130,21.130,21.130
EURMXN,20251224,224300,21.130,21.130,21.130,21.130
EURMXN,20251224,224400,21.130,21.130,21.130,21.130
EURMXN,20251224,224500,21.130,21.130,21.130,21.130
EURMXN,20251224,224600,21.130,21.130,21.130,21.130
EURMXN,20251224,224700,21.130,21.130,21.130,21.130
EURMXN,20251224,224800,21.130,21.130,21.130,21.130
EURMXN,20251224,224900,21.131,21.131,21.131,21.131
EURMXN,20251224,225000,21.131,21.131,21.131,21.131
EURMXN,20251224,225100,21.131,21.131,21.129,21.129
EURMXN,20251224,225200,21.128,21.128,21.128,21.128
EURMXN,20251224,225300,21.128,21.128,21.128,21.128
EURMXN,20251224,225400,21.128,21.129,21.128,21.129
EURMXN,20251224,225500,21.130,21.130,21.130,21.130
EURMXN,20251224,225600,21.129,21.129,21.128,21.128
EURMXN,20251224,225700,21.128,21.128,21.128,21.128
EURMXN,20251224,225800,21.128,21.128,21.128,21.128
EURMXN,20251224,225900,21.128,21.128,21.128,21.128
EURMXN,20251224,230000,21.128,21.128,21.128,21.128
EURMXN,20251224,230100,21.128,21.128,21.128,21.128
EURMXN,20251224,230200,21.128,21.128,21.128,21.128
EURMXN,20251224,230300,21.128,21.128,21.128,21.128
EURMXN,20251224,230400,21.128,21.128,21.128,21.128
EURMXN,20251224,230500,21.128,21.128,21.128,21.128
EURMXN,20251224,230600,21.128,21.128,21.128,21.128
EURMXN,20251224,230700,21.128,21.128,21.128,21.128
EURMXN,20251224,230800,21.128,21.128,21.128,21.128
EURMXN,20251224,230900,21.128,21.128,21.128,21.128
EURMXN,20251224,231000,21.128,21.128,21.128,21.128
EURMXN,20251224,231100,21.128,21.128,21.128,21.128
EURMXN,20251224,231200,21.128,21.128,21.128,21.128
EURMXN,20251224,231300,21.128,21.128,21.128,21.128
EURMXN,20251224,231400,21.128,21.128,21.128,21.128
EURMXN,20251224,231500,21.128,21.128,21.128,21.128
EURMXN,20251224,231600,21.128,21.128,21.128,21.128
EURMXN,20251224,231700,21.128,21.128,21.128,21.128
EURMXN,20251224,231800,21.128,21.128,21.128,21.128
EURMXN,20251224,231900,21.128,21.128,21.128,21.128
EURMXN,20251224,232000,21.128,21.128,21.128,21.128
EURMXN,20251224,232100,21.128,21.128,21.128,21.128
EURMXN,20251224,232200,21.128,21.128,21.128,21.128
EURMXN,20251224,232300,21.128,21.128,21.128,21.128
EURMXN,20251224,232400,21.128,21.128,21.128,21.128
EURMXN,20251224,232500,21.128,21.128,21.128,21.128
EURMXN,20251224,232600,21.128,21.128,21.128,21.128
EURMXN,20251224,232700,21.128,21.128,21.128,21.128
EURMXN,20251224,232800,21.128,21.128,21.128,21.128
EURMXN,20251224,232900,21.128,21.128,21.128,21.128
EURMXN,20251224,233000,21.128,21.128,21.128,21.128
EURMXN,20251224,233100,21.128,21.128,21.128,21.128
EURMXN,20251224,233200,21.128,21.128,21.128,21.128
EURMXN,20251224,233300,21.128,21.128,21.128,21.128
EURMXN,20251224,233400,21.128,21.128,21.128,21.128
EURMXN,20251224,233500,21.128,21.128,21.128,21.128
EURMXN,20251224,233600,21.128,21.128,21.128,21.128
EURMXN,20251224,233700,21.128,21.128,21.128,21.128
EURMXN,20251224,233800,21.128,21.128,21.128,21.128
EURMXN,20251224,233900,21.128,21.128,21.128,21.128
EURMXN,20251224,234000,21.128,21.128,21.128,21.128
EURMXN,20251224,234100,21.128,21.128,21.128,21.128
EURMXN,20251224,234200,21.128,21.128,21.128,21.128
EURMXN,20251224,234300,21.128,21.128,21.128,21.128
EURMXN,20251224,234400,21.128,21.128,21.128,21.128
EURMXN,20251224,234500,21.128,21.128,21.128,21.128
EURMXN,20251224,234600,21.128,21.128,21.128,21.128
EURMXN,20251224,234700,21.128,21.128,21.128,21.128
EURMXN,20251224,234800,21.128,21.128,21.128,21.128
EURMXN,20251224,234900,21.128,21.128,21.128,21.128
EURMXN,20251224,235000,21.128,21.128,21.128,21.128
EURMXN,20251224,235100,21.128,21.128,21.128,21.128
EURMXN,20251224,235200,21.128,21.128,21.128,21.128
EURMXN,20251224,235300,21.128,21.128,21.128,21.128
EURMXN,20251224,235400,21.128,21.128,21.128,21.128
EURMXN,20251224,235500,21.128,21.128,21.128,21.128
EURMXN,20251224,235600,21.128,21.128,21.128,21.128
EURMXN,20251224,235700,21.128,21.128,21.128,21.128
EURMXN,20251224,235800,21.128,21.128,21.128,21.128
EURMXN,20251224,235900,21.128,21.128,21.128,21.128
EURMXN,20251225,000000,21.128,21.128,21.128,21.128
EURTRY,20251224,000100,50.5360,50.5360,50.5307,50.5314
EURTRY,20251224,000200,50.5322,50.5377,50.5322,50.5377
EURTRY,20251224,000300,50.5403,50.5426,50.5403,50.5426
EURTRY,20251224,000400,50.5430,50.5430,50.5427,50.5427
EURTRY,20251224,000500,50.5427,50.5427,50.5427,50.5427
EURTRY,20251224,000600,50.5427,50.5427,50.5427,50.5427
EURTRY,20251224,000700,50.5427,50.5427,50.5416,50.5416
EURTRY,20251224,000800,50.5414,50.5414,50.5406,50.5406
EURTRY,20251224,000900,50.5406,50.5406,50.5406,50.5406
EURTRY,20251224,001000,50.5406,50.5406,50.5406,50.5406
EURTRY,20251224,001100,50.5389,50.5392,50.5389,50.5392
EURTRY,20251224,001200,50.5394,50.5415,50.5394,50.5415
EURTRY,20251224,001300,50.5415,50.5415,50.5415,50.5415
EURTRY,20251224,001400,50.5415,50.5415,50.5415,50.5415
EURTRY,20251224,001500,50.5415,50.5415,50.5415,50.5415
EURTRY,20251224,001600,50.5415,50.5415,50.5415,50.5415
EURTRY,20251224,001700,50.5383,50.5383,50.5383,50.5383
EURTRY,20251224,001800,50.5387,50.5387,50.5387,50.5387
EURTRY,20251224,001900,50.5387,50.5387,50.5387,50.5387
EURTRY,20251224,002000,50.5387,50.5387,50.5387,50.5387
EURTRY,20251224,002100,50.5387,50.5387,50.5363,50.5363
EURTRY,20251224,002200,50.5360,50.5360,50.5360,50.5360
EURTRY,20251224,002300,50.5360,50.5360,50.5360,50.5360
EURTRY,20251224,002400,50.5360,50.5360,50.5360,50.5360
EURTRY,20251224,002500,50.5360,50.5360,50.5360,50.5360
EURTRY,20251224,002600,50.5360,50.5360,50.5360,50.5360
EURTRY,20251224,002700,50.5360,50.5360,50.5360,50.5360
EURTRY,20251224,002800,50.5360,50.5360,50.5360,50.5360
EURTRY,20251224,002900,50.5360,50.5360,50.5360,50.5360
EURTRY,20251224,003000,50.5360,50.5360,50.5360,50.5360
EURTRY,20251224,003100,50.5360,50.5368,50.5355,50.5355
EURTRY,20251224,003200,50.5355,50.5355,50.5355,50.5355
EURTRY,20251224,003300,50.5355,50.5355,50.5355,50.5355
EURTRY,20251224,003400,50.5355,50.5355,50.5355,50.5355
EURTRY,20251224,003500,50.5355,50.5355,50.5355,50.5355
EURTRY,20251224,003600,50.5355,50.5355,50.5355,50.5355
EURTRY,20251224,003700,50.5355,50.5355,50.5355,50.5355
EURTRY,20251224,003800,50.5355,50.5355,50.5355,50.5355
EURTRY,20251224,003900,50.5387,50.5387,50.5387,50.5387
EURTRY,20251224,004000,50.5387,50.5387,50.5387,50.5387
EURTRY,20251224,004100,50.5387,50.5387,50.5387,50.5387
EURTRY,20251224,004200,50.5387,50.5387,50.5387,50.5387
EURTRY,20251224,004300,50.5387,50.5387,50.5387,50.5387
EURTRY,20251224,004400,50.5387,50.5387,50.5387,50.5387
EURTRY,20251224,004500,50.5387,50.5460,50.5387,50.5460
EURTRY,20251224,004600,50.5457,50.5474,50.5457,50.5474
EURTRY,20251224,004700,50.5480,50.5480,50.5471,50.5477
EURTRY,20251224,004800,50.5498,50.5499,50.5498,50.5499
EURTRY,20251224,004900,50.5499,50.5499,50.5499,50.5499
EURTRY,20251224,005000,50.5499,50.5499,50.5499,50.5499
EURTRY,20251224,005100,50.5499,50.5499,50.5499,50.5499
EURTRY,20251224,005200,50.5499,50.5499,50.5486,50.5486
EURTRY,20251224,005300,50.5486,50.5486,50.5483,50.5483
EURTRY,20251224,005400,50.5483,50.5483,50.5483,50.5483
EURTRY,20251224,005500,50.5480,50.5480,50.5412,50.5412
EURTRY,20251224,005600,50.5406,50.5406,50.5389,50.5397
EURTRY,20251224,005700,50.5401,50.5402,50.5399,50.5402
EURTRY,20251224,005800,50.5404,50.5409,50.5404,50.5409
EURTRY,20251224,005900,50.5409,50.5409,50.5409,50.5409
EURTRY,20251224,010000,50.5430,50.5430,50.5430,50.5430
EURTRY,20251224,010100,50.5430,50.5508,50.5430,50.5508
EURTRY,20251224,010200,50.5515,50.5526,50.5515,50.5526
EURTRY,20251224,010300,50.5524,50.5524,50.5518,50.5518
EURTRY,20251224,010400,50.5507,50.5512,50.5507,50.5512
EURTRY,20251224,010500,50.5516,50.5535,50.5516,50.5535
EURTRY,20251224,010600,50.5547,50.5547,50.5547,50.5547
EURTRY,20251224,010700,50.5547,50.5589,50.5547,50.5589
EURTRY,20251224,010800,50.5590,50.5609,50.5590,50.5603
EURTRY,20251224,010900,50.5603,50.5603,50.5594,50.5594
EURTRY,20251224,011000,50.5599,50.5603,50.5587,50.5587
EURTRY,20251224,011100,50.5584,50.5584,50.5559,50.5559
EURTRY,20251224,011200,50.5556,50.5556,50.5502,50.5502
EURTRY,20251224,011300,50.5498,50.5505,50.5498,50.5505
EURTRY,20251224,011400,50.5508,50.5508,50.5508,50.5508
EURTRY,20251224,011500,50.5501,50.5501,50.5485,50.5485
EURTRY,20251224,011600,50.5479,50.5479,50.5470,50.5471
EURTRY,20251224,011700,50.5473,50.5473,50.5471,50.5471
EURTRY,20251224,011800,50.5470,50.5470,50.5452,50.5452
EURTRY,20251224,011900,50.5447,50.5455,50.5447,50.5455
EURTRY,20251224,012000,50.5457,50.5457,50.5457,50.5457
EURTRY,20251224,012100,50.5439,50.5439,50.5419,50.5419
EURTRY,20251224,012200,50.5396,50.5396,50.5367,50.5367
EURTRY,20251224,012300,50.5363,50.5363,50.5357,50.5357
EURTRY,20251224,012400,50.5341,50.5341,50.5341,50.5341
EURTRY,20251224,012500,50.5329,50.5329,50.5315,50.5315
EURTRY,20251224,012600,50.5310,50.5310,50.5276,50.5276
EURTRY,20251224,012700,50.5273,50.5273,50.5255,50.5255
EURTRY,20251224,012800,50.5261,50.5284,50.5261,50.5284
EURTRY,20251224,012900,50.5286,50.5287,50.5286,50.5286
EURTRY,20251224,013000,50.5285,50.5327,50.5285,50.5327
EURTRY,20251224,013100,50.5329,50.5334,50.5329,50.5329
EURTRY,20251224,013200,50.5328,50.5328,50.5328,50.5328
EURTRY,20251224,013300,50.5328,50.5328,50.5328,50.5328
EURTRY,20251224,013400,50.5328,50.5328,50.5237,50.5237
EURTRY,20251224,013500,50.5235,50.5235,50.5235,50.5235
EURTRY,20251224,013600,50.5235,50.5238,50.5235,50.5235
EURTRY,20251224,013700,50.5232,50.5232,50.5219,50.5219
EURTRY,20251224,013800,50.5220,50.5229,50.5220,50.5229
EURTRY,20251224,013900,50.5233,50.5236,50.5227,50.5227
EURTRY,20251224,014000,50.5224,50.5245,50.5222,50.5245
EURTRY,20251224,014100,50.5255,50.5277,50.5255,50.5277
EURTRY,20251224,014200,50.5292,50.5339,50.5292,50.5339
EURTRY,20251224,014300,50.5341,50.5350,50.5341,50.5350
EURTRY,20251224,014400,50.5352,50.5363,50.5352,50.5361
EURTRY,20251224,014500,50.5361,50.5361,50.5361,50.5361
EURTRY,20251224,014600,50.5361,50.5361,50.5361,50.5361
EURTRY,20251224,014700,50.5363,50.5363,50.5363,50.5363
EURTRY,20251224,014800,50.5363,50.5363,50.5363,50.5363
EURTRY,20251224,014900,50.5363,50.5363,50.5363,50.5363
EURTRY,20251224,015000,50.5363,50.5377,50.5363,50.5377
EURTRY,20251224,015100,50.5377,50.5377,50.5377,50.5377
EURTRY,20251224,015200,50.5393,50.5393,50.5393,50.5393
EURTRY,20251224,015300,50.5393,50.5393,50.5346,50.5346
EURTRY,20251224,015400,50.5346,50.5346,50.5346,50.5346
EURTRY,20251224,015500,50.5337,50.5471,50.5337,50.5471
EURTRY,20251224,015600,50.5490,50.5508,50.5490,50.5506
EURTRY,20251224,015700,50.5504,50.5524,50.5504,50.5524
EURTRY,20251224,015800,50.5530,50.5541,50.5530,50.5541
EURTRY,20251224,015900,50.5547,50.5550,50.5547,50.5550
EURTRY,20251224,020000,50.5550,50.5550,50.5534,50.5536
EURTRY,20251224,020100,50.5544,50.5553,50.5494,50.5494
EURTRY,20251224,020200,50.5495,50.5524,50.5495,50.5522
EURTRY,20251224,020300,50.5526,50.5573,50.5526,50.5573
EURTRY,20251224,020400,50.5576,50.5579,50.5514,50.5514
EURTRY,20251224,020500,50.5510,50.5527,50.5510,50.5527
EURTRY,20251224,020600,50.5528,50.5545,50.5528,50.5539
EURTRY,20251224,020700,50.5537,50.5541,50.5537,50.5541
EURTRY,20251224,020800,50.5541,50.5560,50.5541,50.5560
EURTRY,20251224,020900,50.5562,50.5564,50.5562,50.5564
EURTRY,20251224,021000,50.5573,50.5573,50.5573,50.5573
EURTRY,20251224,021100,50.5573,50.5573,50.5555,50.5555
EURTRY,20251224,021200,50.5553,50.5553,50.5536,50.5536
EURTRY,20251224,021300,50.5536,50.5536,50.5536,50.5536
EURTRY,20251224,021400,50.5536,50.5536,50.5536,50.5536
EURTRY,20251224,021500,50.5491,50.5501,50.5491,50.5501
EURTRY,20251224,021600,50.5504,50.5540,50.5504,50.5540
EURTRY,20251224,021700,50.5544,50.5546,50.5544,50.5546
EURTRY,20251224,021800,50.5546,50.5546,50.5546,50.5546
EURTRY,20251224,021900,50.5546,50.5546,50.5546,50.5546
EURTRY,20251224,022000,50.5546,50.5546,50.5546,50.5546
EURTRY,20251224,022100,50.5546,50.5636,50.5546,50.5636
EURTRY,20251224,022200,50.5637,50.5656,50.5637,50.5656
EURTRY,20251224,022300,50.5654,50.5654,50.5653,50.5653
EURTRY,20251224,022400,50.5652,50.5652,50.5652,50.5652
EURTRY,20251224,022500,50.5652,50.5683,50.5652,50.5683
EURTRY,20251224,022600,50.5683,50.5683,50.5676,50.5676
EURTRY,20251224,022700,50.5676,50.5676,50.5676,50.5676
EURTRY,20251224,022800,50.5676,50.5744,50.5676,50.5744
EURTRY,20251224,022900,50.5751,50.5766,50.5751,50.5755
EURTRY,20251224,023000,50.5751,50.5751,50.5732,50.5732
EURTRY,20251224,023100,50.5727,50.5727,50.5710,50.5711
EURTRY,20251224,023200,50.5713,50.5737,50.5713,50.5737
EURTRY,20251224,023300,50.5739,50.5746,50.5713,50.5714
EURTRY,20251224,023400,50.5717,50.5750,50.5717,50.5750
EURTRY,20251224,023500,50.5752,50.5763,50.5752,50.5763
EURTRY,20251224,023600,50.5764,50.5773,50.5764,50.5773
EURTRY,20251224,023700,50.5777,50.5778,50.5777,50.5778
EURTRY,20251224,023800,50.5776,50.5779,50.5768,50.5768
EURTRY,20251224,023900,50.5765,50.5765,50.5763,50.5764
EURTRY,20251224,024000,50.5765,50.5770,50.5765,50.5770
EURTRY,20251224,024100,50.5779,50.5831,50.5778,50.5831
EURTRY,20251224,024200,50.5844,50.5852,50.5842,50.5842
EURTRY,20251224,024300,50.5835,50.5835,50.5828,50.5828
EURTRY,20251224,024400,50.5825,50.5836,50.5809,50.5836
EURTRY,20251224,024500,50.5844,50.5857,50.5844,50.5856
EURTRY,20251224,024600,50.5854,50.5854,50.5850,50.5850
EURTRY,20251224,024700,50.5849,50.5849,50.5849,50.5849
EURTRY,20251224,024800,50.5849,50.5867,50.5849,50.5867
EURTRY,20251224,024900,50.5864,50.5867,50.5858,50.5867
EURTRY,20251224,025000,50.5870,50.5870,50.5870,50.5870
EURTRY,20251224,025100,50.5870,50.5870,50.5870,50.5870
EURTRY,20251224,025200,50.5871,50.5871,50.5871,50.5871
EURTRY,20251224,025300,50.5866,50.5866,50.5859,50.5859
EURTRY,20251224,025400,50.5852,50.5852,50.5838,50.5838
EURTRY,20251224,025500,50.5830,50.5830,50.5826,50.5826
EURTRY,20251224,025600,50.5824,50.5824,50.5824,50.5824
EURTRY,20251224,025700,50.5824,50.5824,50.5824,50.5824
EURTRY,20251224,025800,50.5824,50.5841,50.5824,50.5841
EURTRY,20251224,025900,50.5835,50.5835,50.5835,50.5835
EURTRY,20251224,030000,50.5835,50.5835,50.5835,50.5835
EURTRY,20251224,030100,50.5835,50.5835,50.5835,50.5835
EURTRY,20251224,030200,50.5854,50.5865,50.5854,50.5865
EURTRY,20251224,030300,50.5865,50.5865,50.5865,50.5865
EURTRY,20251224,030400,50.5902,50.5930,50.5902,50.5930
EURTRY,20251224,030500,50.5930,50.5930,50.5930,50.5930
EURTRY,20251224,030600,50.5930,50.5930,50.5930,50.5930
EURTRY,20251224,030700,50.5930,50.5930,50.5930,50.5930
EURTRY,20251224,030800,50.5880,50.5880,50.5880,50.5880
EURTRY,20251224,030900,50.5872,50.5872,50.5862,50.5865
EURTRY,20251224,031000,50.5867,50.5886,50.5867,50.5886
EURTRY,20251224,031100,50.5896,50.5923,50.5896,50.5923
EURTRY,20251224,031200,50.5923,50.5944,50.5923,50.5939
EURTRY,20251224,031300,50.5931,50.5931,50.5927,50.5931
EURTRY,20251224,031400,50.5933,50.5933,50.5933,50.5933
EURTRY,20251224,031500,50.5933,50.5933,50.5923,50.5923
EURTRY,20251224,031600,50.5923,50.5923,50.5923,50.5923
EURTRY,20251224,031700,50.5926,50.5926,50.5926,50.5926
EURTRY,20251224,031800,50.5926,50.5926,50.5903,50.5907
EURTRY,20251224,031900,50.5907,50.5907,50.5907,50.5907
EURTRY,20251224,032000,50.5907,50.5907,50.5891,50.5891
EURTRY,20251224,032100,50.5895,50.5898,50.5895,50.5897
EURTRY,20251224,032200,50.5895,50.5899,50.5891,50.5899
EURTRY,20251224,032300,50.5898,50.5900,50.5896,50.5900
EURTRY,20251224,032400,50.5900,50.5900,50.5900,50.5900
EURTRY,20251224,032500,50.5890,50.5890,50.5888,50.5889
EURTRY,20251224,032600,50.5894,50.5894,50.5894,50.5894
EURTRY,20251224,032700,50.5894,50.5894,50.5894,50.5894
EURTRY,20251224,032800,50.5894,50.5894,50.5840,50.5840
EURTRY,20251224,032900,50.5833,50.5833,50.5823,50.5823
EURTRY,20251224,033000,50.5822,50.5822,50.5786,50.5786
EURTRY,20251224,033100,50.5770,50.5770,50.5714,50.5714
EURTRY,20251224,033200,50.5686,50.5686,50.5686,50.5686
EURTRY,20251224,033300,50.5684,50.5684,50.5651,50.5651
EURTRY,20251224,033400,50.5647,50.5647,50.5644,50.5646
EURTRY,20251224,033500,50.5646,50.5646,50.5646,50.5646
EURTRY,20251224,033600,50.5604,50.5604,50.5600,50.5600
EURTRY,20251224,033700,50.5611,50.5656,50.5611,50.5656
EURTRY,20251224,033800,50.5659,50.5660,50.5647,50.5647
EURTRY,20251224,033900,50.5647,50.5647,50.5647,50.5647
EURTRY,20251224,034000,50.5647,50.5647,50.5647,50.5647
EURTRY,20251224,034100,50.5623,50.5623,50.5623,50.5623
EURTRY,20251224,034200,50.5623,50.5623,50.5623,50.5623
EURTRY,20251224,034300,50.5623,50.5623,50.5623,50.5623
EURTRY,20251224,034400,50.5623,50.5638,50.5623,50.5637
EURTRY,20251224,034500,50.5635,50.5642,50.5635,50.5642
EURTRY,20251224,034600,50.5642,50.5642,50.5642,50.5642
EURTRY,20251224,034700,50.5642,50.5642,50.5642,50.5642
EURTRY,20251224,034800,50.5642,50.5642,50.5642,50.5642
EURTRY,20251224,034900,50.5642,50.5642,50.5626,50.5626
EURTRY,20251224,035000,50.5632,50.5632,50.5632,50.5632
EURTRY,20251224,035100,50.5632,50.5632,50.5632,50.5632
EURTRY,20251224,035200,50.5632,50.5660,50.5632,50.5660
EURTRY,20251224,035300,50.5641,50.5641,50.5635,50.5635
EURTRY,20251224,035400,50.5635,50.5635,50.5635,50.5635
EURTRY,20251224,035500,50.5635,50.5635,50.5635,50.5635
EURTRY,20251224,035600,50.5635,50.5635,50.5635,50.5635
EURTRY,20251224,035700,50.5635,50.5635,50.5635,50.5635
EURTRY,20251224,035800,50.5612,50.5615,50.5602,50.5602
EURTRY,20251224,035900,50.5595,50.5595,50.5571,50.5571
EURTRY,20251224,040000,50.5564,50.5564,50.5542,50.5542
EURTRY,20251224,040100,50.5532,50.5532,50.5462,50.5462
EURTRY,20251224,040200,50.5457,50.5459,50.5438,50.5438
EURTRY,20251224,040300,50.5393,50.5393,50.5366,50.5390
EURTRY,20251224,040400,50.5390,50.5390,50.5346,50.5346
EURTRY,20251224,040500,50.5345,50.5345,50.5319,50.5319
EURTRY,20251224,040600,50.5311,50.5322,50.5311,50.5322
EURTRY,20251224,040700,50.5334,50.5334,50.5323,50.5323
EURTRY,20251224,040800,50.5323,50.5323,50.5323,50.5323
EURTRY,20251224,040900,50.5270,50.5270,50.5260,50.5260
EURTRY,20251224,041000,50.5252,50.5271,50.5252,50.5271
EURTRY,20251224,041100,50.5266,50.5266,50.5256,50.5256
EURTRY,20251224,041200,50.5261,50.5299,50.5261,50.5295
EURTRY,20251224,041300,50.5291,50.5291,50.5266,50.5266
EURTRY,20251224,041400,50.5261,50.5261,50.5219,50.5234
EURTRY,20251224,041500,50.5245,50.5253,50.5245,50.5251
EURTRY,20251224,041600,50.5255,50.5289,50.5255,50.5289
EURTRY,20251224,041700,50.5292,50.5292,50.5267,50.5267
EURTRY,20251224,041800,50.5265,50.5265,50.5257,50.5263
EURTRY,20251224,041900,50.5263,50.5263,50.5263,50.5263
EURTRY,20251224,042000,50.5232,50.5232,50.5229,50.5229
EURTRY,20251224,042100,50.5228,50.5245,50.5228,50.5245
EURTRY,20251224,042200,50.5251,50.5260,50.5251,50.5260
EURTRY,20251224,042300,50.5267,50.5275,50.5267,50.5275
EURTRY,20251224,042400,50.5293,50.5305,50.5285,50.5285
EURTRY,20251224,042500,50.5284,50.5284,50.5275,50.5275
EURTRY,20251224,042600,50.5275,50.5275,50.5275,50.5275
EURTRY,20251224,042700,50.5217,50.5217,50.5194,50.5194
EURTRY,20251224,042800,50.5191,50.5191,50.5191,50.5191
EURTRY,20251224,042900,50.5191,50.5191,50.5191,50.5191
EURTRY,20251224,043000,50.5191,50.5193,50.5185,50.5193
EURTRY,20251224,043100,50.5196,50.5203,50.5196,50.5203
EURTRY,20251224,043200,50.5203,50.5207,50.5203,50.5207
EURTRY,20251224,043300,50.5205,50.5205,50.5202,50.5202
EURTRY,20251224,043400,50.5188,50.5203,50.5188,50.5203
EURTRY,20251224,043500,50.5204,50.5249,50.5204,50.5249
EURTRY,20251224,043600,50.5253,50.5253,50.5253,50.5253
EURTRY,20251224,043700,50.5255,50.5255,50.5255,50.5255
EURTRY,20251224,043800,50.5255,50.5264,50.5255,50.5264
EURTRY,20251224,043900,50.5264,50.5264,50.5219,50.5219
EURTRY,20251224,044000,50.5213,50.5213,50.5209,50.5209
EURTRY,20251224,044100,50.5209,50.5209,50.5176,50.5176
EURTRY,20251224,044200,50.5170,50.5170,50.5167,50.5167
EURTRY,20251224,044300,50.5167,50.5167,50.5167,50.5167
EURTRY,20251224,044400,50.5167,50.5167,50.5103,50.5103
EURTRY,20251224,044500,50.5103,50.5103,50.5103,50.5103
EURTRY,20251224,044600,50.5103,50.5103,50.5103,50.5103
EURTRY,20251224,044700,50.5103,50.5103,50.5103,50.5103
EURTRY,20251224,044800,50.5103,50.5103,50.5103,50.5103
EURTRY,20251224,044900,50.5103,50.5103,50.5103,50.5103
EURTRY,20251224,045000,50.5088,50.5088,50.5088,50.5088
EURTRY,20251224,045100,50.5088,50.5088,50.5088,50.5088
EURTRY,20251224,045200,50.5088,50.5088,50.5088,50.5088
EURTRY,20251224,045300,50.5088,50.5088,50.5088,50.5088
EURTRY,20251224,045400,50.5098,50.5098,50.5094,50.5094
EURTRY,20251224,045500,50.5075,50.5075,50.5075,50.5075
EURTRY,20251224,045600,50.5075,50.5075,50.5075,50.5075
EURTRY,20251224,045700,50.5107,50.5107,50.5086,50.5086
EURTRY,20251224,045800,50.5064,50.5064,50.5064,50.5064
EURTRY,20251224,045900,50.5065,50.5070,50.5065,50.5070
EURTRY,20251224,050000,50.5070,50.5070,50.5070,50.5070
EURTRY,20251224,050100,50.5068,50.5068,50.5068,50.5068
EURTRY,20251224,050200,50.5068,50.5068,50.5047,50.5047
EURTRY,20251224,050300,50.5045,50.5045,50.5045,50.5045
EURTRY,20251224,050400,50.5048,50.5048,50.5048,50.5048
EURTRY,20251224,050500,50.5048,50.5084,50.5048,50.5084
EURTRY,20251224,050600,50.5084,50.5092,50.5084,50.5092
EURTRY,20251224,050700,50.5090,50.5090,50.5090,50.5090
EURTRY,20251224,050800,50.5090,50.5090,50.5090,50.5090
EURTRY,20251224,050900,50.5090,50.5090,50.5090,50.5090
EURTRY,20251224,051000,50.5090,50.5090,50.5090,50.5090
EURTRY,20251224,051100,50.5057,50.5057,50.5045,50.5045
EURTRY,20251224,051200,50.5036,50.5036,50.5036,50.5036
EURTRY,20251224,051300,50.5036,50.5036,50.5036,50.5036
EURTRY,20251224,051400,50.5036,50.5036,50.5036,50.5036
EURTRY,20251224,051500,50.5036,50.5036,50.5016,50.5016
EURTRY,20251224,051600,50.5016,50.5016,50.5016,50.5016
EURTRY,20251224,051700,50.5070,50.5070,50.5070,50.5070
EURTRY,20251224,051800,50.5070,50.5070,50.5070,50.5070
EURTRY,20251224,051900,50.5070,50.5070,50.5056,50.5056
EURTRY,20251224,052000,50.5056,50.5056,50.5056,50.5056
EURTRY,20251224,052100,50.5056,50.5069,50.5056,50.5066
EURTRY,20251224,052200,50.5065,50.5065,50.5065,50.5065
EURTRY,20251224,052300,50.5066,50.5066,50.5066,50.5066
EURTRY,20251224,052400,50.5068,50.5069,50.5068,50.5069
EURTRY,20251224,052500,50.5069,50.5069,50.5069,50.5069
EURTRY,20251224,052600,50.5069,50.5096,50.5069,50.5096
EURTRY,20251224,052700,50.5099,50.5099,50.5096,50.5096
EURTRY,20251224,052800,50.5094,50.5099,50.5088,50.5099
EURTRY,20251224,052900,50.5099,50.5099,50.5099,50.5099
EURTRY,20251224,053000,50.5099,50.5136,50.5099,50.5136
EURTRY,20251224,053100,50.5138,50.5138,50.5138,50.5138
EURTRY,20251224,053200,50.5138,50.5138,50.5138,50.5138
EURTRY,20251224,053300,50.5138,50.5138,50.5138,50.5138
EURTRY,20251224,053400,50.5136,50.5136,50.5135,50.5135
EURTRY,20251224,053500,50.5130,50.5130,50.5130,50.5130
EURTRY,20251224,053600,50.5130,50.5154,50.5130,50.5154
EURTRY,20251224,053700,50.5154,50.5154,50.5154,50.5154
EURTRY,20251224,053800,50.5151,50.5151,50.5151,50.5151
EURTRY,20251224,053900,50.5159,50.5165,50.5159,50.5165
EURTRY,20251224,054000,50.5161,50.5169,50.5161,50.5169
EURTRY,20251224,054100,50.5169,50.5224,50.5169,50.5224
EURTRY,20251224,054200,50.5220,50.5220,50.5220,50.5220
EURTRY,20251224,054300,50.5220,50.5220,50.5220,50.5220
EURTRY,20251224,054400,50.5220,50.5220,50.5220,50.5220
EURTRY,20251224,054500,50.5234,50.5243,50.5234,50.5243
EURTRY,20251224,054600,50.5242,50.5247,50.5242,50.5247
EURTRY,20251224,054700,50.5252,50.5252,50.5252,50.5252
EURTRY,20251224,054800,50.5252,50.5254,50.5252,50.5253
EURTRY,20251224,054900,50.5253,50.5286,50.5253,50.5286
EURTRY,20251224,055000,50.5287,50.5298,50.5287,50.5298
EURTRY,20251224,055100,50.5298,50.5298,50.5276,50.5276
EURTRY,20251224,055200,50.5274,50.5274,50.5271,50.5271
EURTRY,20251224,055300,50.5271,50.5275,50.5271,50.5275
EURTRY,20251224,055400,50.5276,50.5279,50.5276,50.5279
EURTRY,20251224,055500,50.5279,50.5279,50.5279,50.5279
EURTRY,20251224,055600,50.5279,50.5279,50.5279,50.5279
EURTRY,20251224,055700,50.5273,50.5277,50.5273,50.5277
EURTRY,20251224,055800,50.5279,50.5280,50.5257,50.5257
EURTRY,20251224,055900,50.5243,50.5243,50.5243,50.5243
EURTRY,20251224,060000,50.5243,50.5243,50.5243,50.5243
EURTRY,20251224,060100,50.5243,50.5245,50.5243,50.5245
EURTRY,20251224,060200,50.5243,50.5243,50.5238,50.5238
EURTRY,20251224,060300,50.5238,50.5238,50.5238,50.5238
EURTRY,20251224,060400,50.5239,50.5239,50.5239,50.5239
EURTRY,20251224,060500,50.5241,50.5242,50.5241,50.5242
EURTRY,20251224,060600,50.5285,50.5285,50.5276,50.5276
EURTRY,20251224,060700,50.5274,50.5274,50.5269,50.5269
EURTRY,20251224,060800,50.5262,50.5262,50.5262,50.5262
EURTRY,20251224,060900,50.5262,50.5262,50.5262,50.5262
EURTRY,20251224,061000,50.5238,50.5247,50.5238,50.5247
EURTRY,20251224,061100,50.5247,50.5247,50.5247,50.5247
EURTRY,20251224,061200,50.5247,50.5247,50.5247,50.5247
EURTRY,20251224,061300,50.5247,50.5247,50.5247,50.5247
EURTRY,20251224,061400,50.5247,50.5274,50.5247,50.5274
EURTRY,20251224,061500,50.5274,50.5285,50.5274,50.5285
EURTRY,20251224,061600,50.5285,50.5285,50.5285,50.5285
EURTRY,20251224,061700,50.5269,50.5269,50.5269,50.5269
EURTRY,20251224,061800,50.5269,50.5269,50.5269,50.5269
EURTRY,20251224,061900,50.5269,50.5269,50.5269,50.5269
EURTRY,20251224,062000,50.5310,50.5316,50.5310,50.5316
EURTRY,20251224,062100,50.5316,50.5316,50.5316,50.5316
EURTRY,20251224,062200,50.5316,50.5316,50.5302,50.5302
EURTRY,20251224,062300,50.5296,50.5296,50.5294,50.5294
EURTRY,20251224,062400,50.5293,50.5293,50.5293,50.5293
EURTRY,20251224,062500,50.5293,50.5312,50.5293,50.5312
EURTRY,20251224,062600,50.5312,50.5312,50.5312,50.5312
EURTRY,20251224,062700,50.5312,50.5312,50.5312,50.5312
EURTRY,20251224,062800,50.5312,50.5312,50.5312,50.5312
EURTRY,20251224,062900,50.5312,50.5312,50.5312,50.5312
EURTRY,20251224,063000,50.5312,50.5312,50.5312,50.5312
EURTRY,20251224,063100,50.5312,50.5312,50.5312,50.5312
EURTRY,20251224,063200,50.5312,50.5365,50.5312,50.5365
EURTRY,20251224,063300,50.5363,50.5363,50.5358,50.5358
EURTRY,20251224,063400,50.5358,50.5394,50.5358,50.5394
EURTRY,20251224,063500,50.5395,50.5397,50.5393,50.5393
EURTRY,20251224,063600,50.5393,50.5393,50.5393,50.5393
EURTRY,20251224,063700,50.5389,50.5389,50.5389,50.5389
EURTRY,20251224,063800,50.5389,50.5389,50.5389,50.5389
EURTRY,20251224,063900,50.5389,50.5389,50.5389,50.5389
EURTRY,20251224,064000,50.5389,50.5389,50.5389,50.5389
EURTRY,20251224,064100,50.5395,50.5395,50.5395,50.5395
EURTRY,20251224,064200,50.5395,50.5427,50.5395,50.5427
EURTRY,20251224,064300,50.5438,50.5486,50.5438,50.5482
EURTRY,20251224,064400,50.5481,50.5496,50.5479,50.5496
EURTRY,20251224,064500,50.5498,50.5525,50.5498,50.5525
EURTRY,20251224,064600,50.5526,50.5532,50.5526,50.5530
EURTRY,20251224,064700,50.5524,50.5524,50.5524,50.5524
EURTRY,20251224,064800,50.5527,50.5527,50.5527,50.5527
EURTRY,20251224,064900,50.5534,50.5559,50.5532,50.5559
EURTRY,20251224,065000,50.5593,50.5625,50.5593,50.5625
EURTRY,20251224,065100,50.5677,50.5677,50.5677,50.5677
EURTRY,20251224,065200,50.5677,50.5677,50.5677,50.5677
EURTRY,20251224,065300,50.5645,50.5645,50.5645,50.5645
EURTRY,20251224,065400,50.5645,50.5645,50.5645,50.5645
EURTRY,20251224,065500,50.5593,50.5593,50.5567,50.5567
EURTRY,20251224,065600,50.5564,50.5564,50.5559,50.5561
EURTRY,20251224,065700,50.5571,50.5571,50.5571,50.5571
EURTRY,20251224,065800,50.5571,50.5642,50.5571,50.5642
EURTRY,20251224,065900,50.5646,50.5647,50.5627,50.5627
EURTRY,20251224,070000,50.5625,50.5625,50.5600,50.5600
EURTRY,20251224,070100,50.5591,50.5591,50.5571,50.5580
EURTRY,20251224,070200,50.5588,50.5617,50.5588,50.5607
EURTRY,20251224,070300,50.5618,50.5621,50.5608,50.5608
EURTRY,20251224,070400,50.5605,50.5633,50.5605,50.5633
EURTRY,20251224,070500,50.5644,50.5644,50.5627,50.5627
EURTRY,20251224,070600,50.5628,50.5650,50.5628,50.5650
EURTRY,20251224,070700,50.5674,50.5679,50.5674,50.5679
EURTRY,20251224,070800,50.5681,50.5681,50.5671,50.5678
EURTRY,20251224,070900,50.5692,50.5697,50.5691,50.5691
EURTRY,20251224,071000,50.5688,50.5688,50.5669,50.5669
EURTRY,20251224,071100,50.5668,50.5668,50.5668,50.5668
EURTRY,20251224,071200,50.5633,50.5633,50.5620,50.5620
EURTRY,20251224,071300,50.5628,50.5636,50.5628,50.5636
EURTRY,20251224,071400,50.5636,50.5677,50.5636,50.5677
EURTRY,20251224,071500,50.5681,50.5681,50.5677,50.5677
EURTRY,20251224,071600,50.5672,50.5672,50.5609,50.5609
EURTRY,20251224,071700,50.5608,50.5608,50.5592,50.5592
EURTRY,20251224,071800,50.5592,50.5599,50.5592,50.5599
EURTRY,20251224,071900,50.5620,50.5666,50.5620,50.5666
EURTRY,20251224,072000,50.5672,50.5672,50.5664,50.5664
EURTRY,20251224,072100,50.5628,50.5628,50.5622,50.5622
EURTRY,20251224,072200,50.5602,50.5602,50.5591,50.5595
EURTRY,20251224,072300,50.5591,50.5591,50.5591,50.5591
EURTRY,20251224,072400,50.5591,50.5609,50.5591,50.5609
EURTRY,20251224,072500,50.5601,50.5601,50.5599,50.5599
EURTRY,20251224,072600,50.5599,50.5599,50.5599,50.5599
EURTRY,20251224,072700,50.5584,50.5584,50.5500,50.5500
EURTRY,20251224,072800,50.5499,50.5514,50.5496,50.5513
EURTRY,20251224,072900,50.5515,50.5515,50.5504,50.5504
EURTRY,20251224,073000,50.5493,50.5493,50.5493,50.5493
EURTRY,20251224,073100,50.5522,50.5555,50.5522,50.5555
EURTRY,20251224,073200,50.5562,50.5563,50.5559,50.5559
EURTRY,20251224,073300,50.5553,50.5553,50.5550,50.5550
EURTRY,20251224,073400,50.5550,50.5550,50.5550,50.5550
EURTRY,20251224,073500,50.5518,50.5524,50.5518,50.5524
EURTRY,20251224,073600,50.5524,50.5524,50.5524,50.5524
EURTRY,20251224,073700,50.5596,50.5629,50.5596,50.5629
EURTRY,20251224,073800,50.5629,50.5629,50.5629,50.5629
EURTRY,20251224,073900,50.5624,50.5644,50.5624,50.5644
EURTRY,20251224,074000,50.5648,50.5648,50.5648,50.5648
EURTRY,20251224,074100,50.5648,50.5686,50.5648,50.5685
EURTRY,20251224,074200,50.5682,50.5688,50.5680,50.5688
EURTRY,20251224,074300,50.5699,50.5729,50.5699,50.5729
EURTRY,20251224,074400,50.5717,50.5717,50.5699,50.5699
EURTRY,20251224,074500,50.5674,50.5702,50.5674,50.5702
EURTRY,20251224,074600,50.5708,50.5711,50.5686,50.5686
EURTRY,20251224,074700,50.5684,50.5684,50.5661,50.5661
EURTRY,20251224,074800,50.5651,50.5651,50.5625,50.5625
EURTRY,20251224,074900,50.5624,50.5658,50.5624,50.5658
EURTRY,20251224,075000,50.5661,50.5686,50.5661,50.5686
EURTRY,20251224,075100,50.5684,50.5688,50.5682,50.5688
EURTRY,20251224,075200,50.5696,50.5696,50.5696,50.5696
EURTRY,20251224,075300,50.5699,50.5699,50.5683,50.5684
EURTRY,20251224,075400,50.5686,50.5695,50.5659,50.5659
EURTRY,20251224,075500,50.5657,50.5657,50.5642,50.5642
EURTRY,20251224,075600,50.5628,50.5628,50.5623,50.5623
EURTRY,20251224,075700,50.5622,50.5622,50.5621,50.5621
EURTRY,20251224,075800,50.5618,50.5618,50.5610,50.5610
EURTRY,20251224,075900,50.5611,50.5617,50.5611,50.5616
EURTRY,20251224,080000,50.5607,50.5607,50.5571,50.5571
EURTRY,20251224,080100,50.5582,50.5641,50.5582,50.5615
EURTRY,20251224,080200,50.5611,50.5651,50.5611,50.5651
EURTRY,20251224,080300,50.5649,50.5649,50.5627,50.5627
EURTRY,20251224,080400,50.5621,50.5621,50.5598,50.5598
EURTRY,20251224,080500,50.5594,50.5594,50.5555,50.5558
EURTRY,20251224,080600,50.5568,50.5579,50.5548,50.5548
EURTRY,20251224,080700,50.5542,50.5550,50.5541,50.5550
EURTRY,20251224,080800,50.5550,50.5550,50.5514,50.5514
EURTRY,20251224,080900,50.5482,50.5486,50.5467,50.5467
EURTRY,20251224,081000,50.5458,50.5501,50.5458,50.5501
EURTRY,20251224,081100,50.5505,50.5505,50.5505,50.5505
EURTRY,20251224,081200,50.5520,50.5520,50.5486,50.5486
EURTRY,20251224,081300,50.5443,50.5443,50.5443,50.5443
EURTRY,20251224,081400,50.5435,50.5435,50.5427,50.5427
EURTRY,20251224,081500,50.5426,50.5426,50.5414,50.5425
EURTRY,20251224,081600,50.5434,50.5434,50.5410,50.5416
EURTRY,20251224,081700,50.5418,50.5422,50.5411,50.5411
EURTRY,20251224,081800,50.5398,50.5398,50.5328,50.5328
EURTRY,20251224,081900,50.5318,50.5329,50.5317,50.5329
EURTRY,20251224,082000,50.5336,50.5338,50.5336,50.5336
EURTRY,20251224,082100,50.5347,50.5360,50.5347,50.5358
EURTRY,20251224,082200,50.5359,50.5359,50.5338,50.5338
EURTRY,20251224,082300,50.5335,50.5335,50.5316,50.5334
EURTRY,20251224,082400,50.5335,50.5335,50.5318,50.5318
EURTRY,20251224,082500,50.5325,50.5332,50.5325,50.5332
EURTRY,20251224,082600,50.5331,50.5331,50.5315,50.5315
EURTRY,20251224,082700,50.5307,50.5307,50.5297,50.5303
EURTRY,20251224,082800,50.5302,50.5337,50.5296,50.5337
EURTRY,20251224,082900,50.5358,50.5373,50.5358,50.5373
EURTRY,20251224,083000,50.5375,50.5377,50.5338,50.5338
EURTRY,20251224,083100,50.5328,50.5328,50.5309,50.5311
EURTRY,20251224,083200,50.5312,50.5319,50.5312,50.5315
EURTRY,20251224,083300,50.5303,50.5303,50.5265,50.5265
EURTRY,20251224,083400,50.5255,50.5255,50.5194,50.5194
EURTRY,20251224,083500,50.5182,50.5182,50.5154,50.5169
EURTRY,20251224,083600,50.5168,50.5180,50.5158,50.5180
EURTRY,20251224,083700,50.5179,50.5180,50.5171,50.5171
EURTRY,20251224,083800,50.5169,50.5169,50.5150,50.5150
EURTRY,20251224,083900,50.5142,50.5142,50.5128,50.5128
EURTRY,20251224,084000,50.5130,50.5132,50.5129,50.5129
EURTRY,20251224,084100,50.5129,50.5129,50.5129,50.5129
EURTRY,20251224,084200,50.5129,50.5129,50.5120,50.5120
EURTRY,20251224,084300,50.5124,50.5127,50.5124,50.5127
EURTRY,20251224,084400,50.5127,50.5127,50.5117,50.5117
EURTRY,20251224,084500,50.5119,50.5121,50.5119,50.5121
EURTRY,20251224,084600,50.5121,50.5133,50.5121,50.5133
EURTRY,20251224,084700,50.5138,50.5138,50.5129,50.5129
EURTRY,20251224,084800,50.5127,50.5127,50.5116,50.5116
EURTRY,20251224,084900,50.5114,50.5114,50.5042,50.5043
EURTRY,20251224,085000,50.5050,50.5079,50.5050,50.5079
EURTRY,20251224,085100,50.5081,50.5090,50.5081,50.5090
EURTRY,20251224,085200,50.5121,50.5166,50.5121,50.5166
EURTRY,20251224,085300,50.5216,50.5216,50.5216,50.5216
EURTRY,20251224,085400,50.5225,50.5236,50.5225,50.5236
EURTRY,20251224,085500,50.5275,50.5275,50.5213,50.5213
EURTRY,20251224,085600,50.5198,50.5198,50.5143,50.5166
EURTRY,20251224,085700,50.5163,50.5163,50.5141,50.5142
EURTRY,20251224,085800,50.5145,50.5205,50.5145,50.5153
EURTRY,20251224,085900,50.5135,50.5135,50.5114,50.5117
EURTRY,20251224,090000,50.5120,50.5141,50.5120,50.5141
EURTRY,20251224,090100,50.5140,50.5236,50.5140,50.5213
EURTRY,20251224,090200,50.5211,50.5211,50.5140,50.5152
EURTRY,20251224,090300,50.5154,50.5164,50.5147,50.5160
EURTRY,20251224,090400,50.5165,50.5179,50.5132,50.5132
EURTRY,20251224,090500,50.5127,50.5127,50.5055,50.5076
EURTRY,20251224,090600,50.5077,50.5079,50.5075,50.5078
EURTRY,20251224,090700,50.5069,50.5069,50.5012,50.5012
EURTRY,20251224,090800,50.5016,50.5095,50.5016,50.5095
EURTRY,20251224,090900,50.5111,50.5165,50.5111,50.5134
EURTRY,20251224,091000,50.5139,50.5165,50.5139,50.5165
EURTRY,20251224,091100,50.5167,50.5167,50.5089,50.5089
EURTRY,20251224,091200,50.5087,50.5087,50.4991,50.4991
EURTRY,20251224,091300,50.4983,50.4983,50.4937,50.4937
EURTRY,20251224,091400,50.4906,50.4906,50.4876,50.4890
EURTRY,20251224,091500,50.4892,50.4893,50.4876,50.4876
EURTRY,20251224,091600,50.4875,50.4900,50.4840,50.4840
EURTRY,20251224,091700,50.4820,50.4824,50.4807,50.4807
EURTRY,20251224,091800,50.4830,50.4878,50.4830,50.4851
EURTRY,20251224,091900,50.4810,50.4810,50.4810,50.4810
EURTRY,20251224,092000,50.4808,50.4808,50.4747,50.4749
EURTRY,20251224,092100,50.4757,50.4768,50.4757,50.4768
EURTRY,20251224,092200,50.4770,50.4770,50.4748,50.4748
EURTRY,20251224,092300,50.4749,50.4812,50.4749,50.4812
EURTRY,20251224,092400,50.4832,50.4910,50.4832,50.4910
EURTRY,20251224,092500,50.4919,50.4930,50.4919,50.4930
EURTRY,20251224,092600,50.4946,50.5033,50.4946,50.5028
EURTRY,20251224,092700,50.5026,50.5026,50.5020,50.5020
EURTRY,20251224,092800,50.5017,50.5018,50.4935,50.4935
EURTRY,20251224,092900,50.4930,50.4930,50.4917,50.4917
EURTRY,20251224,093000,50.4915,50.4947,50.4915,50.4939
EURTRY,20251224,093100,50.4943,50.5044,50.4943,50.5044
EURTRY,20251224,093200,50.5059,50.5098,50.5059,50.5092
EURTRY,20251224,093300,50.5091,50.5140,50.5090,50.5140
EURTRY,20251224,093400,50.5139,50.5139,50.5100,50.5109
EURTRY,20251224,093500,50.5116,50.5175,50.5116,50.5175
EURTRY,20251224,093600,50.5177,50.5179,50.5177,50.5178
EURTRY,20251224,093700,50.5178,50.5178,50.5178,50.5178
EURTRY,20251224,093800,50.5215,50.5236,50.5215,50.5233
EURTRY,20251224,093900,50.5229,50.5235,50.5224,50.5227
EURTRY,20251224,094000,50.5177,50.5177,50.5177,50.5177
EURTRY,20251224,094100,50.5167,50.5167,50.5136,50.5137
EURTRY,20251224,094200,50.5142,50.5177,50.5142,50.5177
EURTRY,20251224,094300,50.5194,50.5232,50.5194,50.5232
EURTRY,20251224,094400,50.5238,50.5250,50.5238,50.5250
EURTRY,20251224,094500,50.5246,50.5246,50.5219,50.5219
EURTRY,20251224,094600,50.5209,50.5209,50.5191,50.5195
EURTRY,20251224,094700,50.5198,50.5224,50.5198,50.5224
EURTRY,20251224,094800,50.5225,50.5261,50.5225,50.5261
EURTRY,20251224,094900,50.5266,50.5274,50.5266,50.5274
EURTRY,20251224,095000,50.5284,50.5295,50.5284,50.5295
EURTRY,20251224,095100,50.5297,50.5317,50.5296,50.5296
EURTRY,20251224,095200,50.5295,50.5300,50.5293,50.5300
EURTRY,20251224,095300,50.5311,50.5311,50.5311,50.5311
EURTRY,20251224,095400,50.5352,50.5366,50.5352,50.5366
EURTRY,20251224,095500,50.5377,50.5424,50.5377,50.5419
EURTRY,20251224,095600,50.5415,50.5440,50.5410,50.5440
EURTRY,20251224,095700,50.5457,50.5524,50.5457,50.5524
EURTRY,20251224,095800,50.5526,50.5529,50.5486,50.5486
EURTRY,20251224,095900,50.5479,50.5554,50.5478,50.5554
EURTRY,20251224,100000,50.5552,50.5565,50.5551,50.5565
EURTRY,20251224,100100,50.5581,50.5586,50.5557,50.5557
EURTRY,20251224,100200,50.5558,50.5581,50.5558,50.5581
EURTRY,20251224,100300,50.5573,50.5573,50.5572,50.5572
EURTRY,20251224,100400,50.5583,50.5604,50.5583,50.5602
EURTRY,20251224,100500,50.5599,50.5601,50.5593,50.5601
EURTRY,20251224,100600,50.5599,50.5604,50.5592,50.5599
EURTRY,20251224,100700,50.5594,50.5594,50.5553,50.5553
EURTRY,20251224,100800,50.5541,50.5576,50.5541,50.5576
EURTRY,20251224,100900,50.5574,50.5576,50.5572,50.5572
EURTRY,20251224,101000,50.5568,50.5569,50.5568,50.5569
EURTRY,20251224,101100,50.5538,50.5538,50.5509,50.5515
EURTRY,20251224,101200,50.5517,50.5525,50.5508,50.5514
EURTRY,20251224,101300,50.5521,50.5521,50.5521,50.5521
EURTRY,20251224,101400,50.5521,50.5569,50.5521,50.5569
EURTRY,20251224,101500,50.5563,50.5563,50.5541,50.5544
EURTRY,20251224,101600,50.5546,50.5575,50.5546,50.5575
EURTRY,20251224,101700,50.5577,50.5592,50.5577,50.5592
EURTRY,20251224,101800,50.5598,50.5629,50.5598,50.5629
EURTRY,20251224,101900,50.5631,50.5631,50.5611,50.5611
EURTRY,20251224,102000,50.5608,50.5608,50.5552,50.5552
EURTRY,20251224,102100,50.5536,50.5536,50.5515,50.5518
EURTRY,20251224,102200,50.5545,50.5549,50.5545,50.5549
EURTRY,20251224,102300,50.5550,50.5550,50.5520,50.5520
EURTRY,20251224,102400,50.5517,50.5517,50.5507,50.5507
EURTRY,20251224,102500,50.5506,50.5506,50.5490,50.5490
EURTRY,20251224,102600,50.5489,50.5489,50.5483,50.5483
EURTRY,20251224,102700,50.5484,50.5486,50.5484,50.5484
EURTRY,20251224,102800,50.5481,50.5493,50.5481,50.5493
EURTRY,20251224,102900,50.5477,50.5477,50.5459,50.5461
EURTRY,20251224,103000,50.5462,50.5465,50.5432,50.5432
EURTRY,20251224,103100,50.5427,50.5438,50.5427,50.5438
EURTRY,20251224,103200,50.5450,50.5456,50.5430,50.5430
EURTRY,20251224,103300,50.5428,50.5428,50.5407,50.5407
EURTRY,20251224,103400,50.5409,50.5413,50.5409,50.5413
EURTRY,20251224,103500,50.5413,50.5413,50.5413,50.5413
EURTRY,20251224,103600,50.5413,50.5476,50.5413,50.5476
EURTRY,20251224,103700,50.5488,50.5488,50.5488,50.5488
EURTRY,20251224,103800,50.5489,50.5489,50.5489,50.5489
EURTRY,20251224,103900,50.5489,50.5489,50.5461,50.5474
EURTRY,20251224,104000,50.5481,50.5481,50.5459,50.5459
EURTRY,20251224,104100,50.5456,50.5456,50.5443,50.5455
EURTRY,20251224,104200,50.5457,50.5505,50.5457,50.5504
EURTRY,20251224,104300,50.5501,50.5501,50.5450,50.5450
EURTRY,20251224,104400,50.5438,50.5438,50.5401,50.5401
EURTRY,20251224,104500,50.5396,50.5420,50.5396,50.5420
EURTRY,20251224,104600,50.5417,50.5417,50.5397,50.5402
EURTRY,20251224,104700,50.5406,50.5434,50.5406,50.5434
EURTRY,20251224,104800,50.5446,50.5493,50.5446,50.5489
EURTRY,20251224,104900,50.5484,50.5484,50.5448,50.5448
EURTRY,20251224,105000,50.5460,50.5489,50.5460,50.5489
EURTRY,20251224,105100,50.5496,50.5512,50.5496,50.5512
EURTRY,20251224,105200,50.5512,50.5541,50.5512,50.5539
EURTRY,20251224,105300,50.5538,50.5540,50.5538,50.5540
EURTRY,20251224,105400,50.5540,50.5548,50.5536,50.5548
EURTRY,20251224,105500,50.5551,50.5585,50.5551,50.5585
EURTRY,20251224,105600,50.5592,50.5614,50.5592,50.5614
EURTRY,20251224,105700,50.5620,50.5623,50.5620,50.5622
EURTRY,20251224,105800,50.5623,50.5623,50.5618,50.5618
EURTRY,20251224,105900,50.5617,50.5617,50.5604,50.5605
EURTRY,20251224,110000,50.5610,50.5615,50.5603,50.5603
EURTRY,20251224,110100,50.5599,50.5599,50.5584,50.5584
EURTRY,20251224,110200,50.5586,50.5590,50.5564,50.5564
EURTRY,20251224,110300,50.5556,50.5556,50.5480,50.5480
EURTRY,20251224,110400,50.5478,50.5478,50.5475,50.5475
EURTRY,20251224,110500,50.5493,50.5508,50.5493,50.5508
EURTRY,20251224,110600,50.5507,50.5508,50.5507,50.5507
EURTRY,20251224,110700,50.5513,50.5532,50.5513,50.5532
EURTRY,20251224,110800,50.5531,50.5537,50.5531,50.5531
EURTRY,20251224,110900,50.5530,50.5530,50.5468,50.5468
EURTRY,20251224,111000,50.5460,50.5460,50.5447,50.5447
EURTRY,20251224,111100,50.5447,50.5447,50.5446,50.5446
EURTRY,20251224,111200,50.5488,50.5490,50.5488,50.5490
EURTRY,20251224,111300,50.5495,50.5497,50.5495,50.5497
EURTRY,20251224,111400,50.5497,50.5497,50.5485,50.5485
EURTRY,20251224,111500,50.5471,50.5471,50.5454,50.5468
EURTRY,20251224,111600,50.5471,50.5475,50.5461,50.5461
EURTRY,20251224,111700,50.5444,50.5444,50.5431,50.5441
EURTRY,20251224,111800,50.5440,50.5440,50.5440,50.5440
EURTRY,20251224,111900,50.5441,50.5455,50.5440,50.5455
EURTRY,20251224,112000,50.5474,50.5488,50.5474,50.5488
EURTRY,20251224,112100,50.5501,50.5513,50.5501,50.5508
EURTRY,20251224,112200,50.5496,50.5496,50.5480,50.5480
EURTRY,20251224,112300,50.5484,50.5486,50.5484,50.5486
EURTRY,20251224,112400,50.5483,50.5494,50.5483,50.5494
EURTRY,20251224,112500,50.5500,50.5500,50.5486,50.5486
EURTRY,20251224,112600,50.5474,50.5490,50.5474,50.5490
EURTRY,20251224,112700,50.5497,50.5566,50.5497,50.5566
EURTRY,20251224,112800,50.5577,50.5582,50.5575,50.5575
EURTRY,20251224,112900,50.5567,50.5567,50.5563,50.5564
EURTRY,20251224,113000,50.5568,50.5569,50.5568,50.5568
EURTRY,20251224,113100,50.5564,50.5564,50.5556,50.5556
EURTRY,20251224,113200,50.5555,50.5555,50.5540,50.5540
EURTRY,20251224,113300,50.5569,50.5569,50.5569,50.5569
EURTRY,20251224,113400,50.5570,50.5571,50.5570,50.5571
EURTRY,20251224,113500,50.5572,50.5572,50.5551,50.5555
EURTRY,20251224,113600,50.5552,50.5552,50.5537,50.5546
EURTRY,20251224,113700,50.5548,50.5554,50.5548,50.5554
EURTRY,20251224,113800,50.5554,50.5554,50.5554,50.5554
EURTRY,20251224,113900,50.5554,50.5554,50.5528,50.5528
EURTRY,20251224,114000,50.5521,50.5521,50.5520,50.5520
EURTRY,20251224,114100,50.5520,50.5520,50.5520,50.5520
EURTRY,20251224,114200,50.5551,50.5551,50.5551,50.5551
EURTRY,20251224,114300,50.5551,50.5551,50.5530,50.5530
EURTRY,20251224,114400,50.5528,50.5528,50.5508,50.5523
EURTRY,20251224,114500,50.5517,50.5517,50.5448,50.5448
EURTRY,20251224,114600,50.5452,50.5452,50.5307,50.5307
EURTRY,20251224,114700,50.5299,50.5299,50.5236,50.5236
EURTRY,20251224,114800,50.5240,50.5297,50.5240,50.5296
EURTRY,20251224,114900,50.5294,50.5309,50.5294,50.5300
EURTRY,20251224,115000,50.5302,50.5358,50.5302,50.5358
EURTRY,20251224,115100,50.5391,50.5407,50.5391,50.5407
EURTRY,20251224,115200,50.5410,50.5487,50.5410,50.5487
EURTRY,20251224,115300,50.5496,50.5515,50.5496,50.5496
EURTRY,20251224,115400,50.5478,50.5498,50.5471,50.5498
EURTRY,20251224,115500,50.5499,50.5499,50.5476,50.5489
EURTRY,20251224,115600,50.5491,50.5510,50.5491,50.5510
EURTRY,20251224,115700,50.5515,50.5515,50.5506,50.5506
EURTRY,20251224,115800,50.5496,50.5496,50.5449,50.5452
EURTRY,20251224,115900,50.5453,50.5489,50.5453,50.5489
EURTRY,20251224,120000,50.5491,50.5491,50.5454,50.5454
EURTRY,20251224,120100,50.5470,50.5470,50.5445,50.5445
EURTRY,20251224,120200,50.5439,50.5439,50.5412,50.5416
EURTRY,20251224,120300,50.5416,50.5416,50.5416,50.5416
EURTRY,20251224,120400,50.5443,50.5465,50.5443,50.5465
EURTRY,20251224,120500,50.5466,50.5497,50.5466,50.5497
EURTRY,20251224,120600,50.5501,50.5501,50.5501,50.5501
EURTRY,20251224,120700,50.5511,50.5521,50.5493,50.5493
EURTRY,20251224,120800,50.5484,50.5484,50.5470,50.5476
EURTRY,20251224,120900,50.5479,50.5480,50.5477,50.5477
EURTRY,20251224,121000,50.5491,50.5516,50.5491,50.5516
EURTRY,20251224,121100,50.5518,50.5518,50.5507,50.5507
EURTRY,20251224,121200,50.5502,50.5507,50.5496,50.5507
EURTRY,20251224,121300,50.5511,50.5515,50.5511,50.5515
EURTRY,20251224,121400,50.5516,50.5516,50.5516,50.5516
EURTRY,20251224,121500,50.5522,50.5522,50.5449,50.5449
EURTRY,20251224,121600,50.5446,50.5446,50.5438,50.5438
EURTRY,20251224,121700,50.5443,50.5450,50.5443,50.5443
EURTRY,20251224,121800,50.5445,50.5445,50.5445,50.5445
EURTRY,20251224,121900,50.5463,50.5470,50.5463,50.5470
EURTRY,20251224,122000,50.5470,50.5470,50.5453,50.5453
EURTRY,20251224,122100,50.5452,50.5452,50.5409,50.5409
EURTRY,20251224,122200,50.5409,50.5409,50.5409,50.5409
EURTRY,20251224,122300,50.5412,50.5417,50.5412,50.5417
EURTRY,20251224,122400,50.5422,50.5449,50.5422,50.5449
EURTRY,20251224,122500,50.5450,50.5450,50.5440,50.5440
EURTRY,20251224,122600,50.5434,50.5434,50.5434,50.5434
EURTRY,20251224,122700,50.5441,50.5443,50.5432,50.5432
EURTRY,20251224,122800,50.5429,50.5429,50.5366,50.5385
EURTRY,20251224,122900,50.5388,50.5393,50.5388,50.5393
EURTRY,20251224,123000,50.5388,50.5388,50.5387,50.5387
EURTRY,20251224,123100,50.5385,50.5385,50.5349,50.5349
EURTRY,20251224,123200,50.5350,50.5350,50.5350,50.5350
EURTRY,20251224,123300,50.5356,50.5359,50.5326,50.5326
EURTRY,20251224,123400,50.5318,50.5318,50.5268,50.5268
EURTRY,20251224,123500,50.5265,50.5265,50.5260,50.5260
EURTRY,20251224,123600,50.5260,50.5273,50.5259,50.5264
EURTRY,20251224,123700,50.5268,50.5319,50.5268,50.5319
EURTRY,20251224,123800,50.5320,50.5329,50.5320,50.5329
EURTRY,20251224,123900,50.5330,50.5331,50.5329,50.5329
EURTRY,20251224,124000,50.5334,50.5338,50.5334,50.5338
EURTRY,20251224,124100,50.5320,50.5320,50.5318,50.5318
EURTRY,20251224,124200,50.5295,50.5310,50.5295,50.5310
EURTRY,20251224,124300,50.5312,50.5312,50.5259,50.5259
EURTRY,20251224,124400,50.5256,50.5326,50.5256,50.5269
EURTRY,20251224,124500,50.5266,50.5266,50.5236,50.5238
EURTRY,20251224,124600,50.5247,50.5277,50.5247,50.5277
EURTRY,20251224,124700,50.5274,50.5275,50.5274,50.5274
EURTRY,20251224,124800,50.5273,50.5283,50.5273,50.5283
EURTRY,20251224,124900,50.5287,50.5307,50.5287,50.5307
EURTRY,20251224,125000,50.5307,50.5307,50.5307,50.5307
EURTRY,20251224,125100,50.5295,50.5295,50.5295,50.5295
EURTRY,20251224,125200,50.5295,50.5295,50.5295,50.5295
EURTRY,20251224,125300,50.5314,50.5314,50.5314,50.5314
EURTRY,20251224,125400,50.5314,50.5314,50.5294,50.5294
EURTRY,20251224,125500,50.5293,50.5293,50.5293,50.5293
EURTRY,20251224,125600,50.5276,50.5276,50.5272,50.5275
EURTRY,20251224,125700,50.5271,50.5271,50.5237,50.5239
EURTRY,20251224,125800,50.5256,50.5266,50.5255,50.5255
EURTRY,20251224,125900,50.5256,50.5287,50.5256,50.5287
EURTRY,20251224,130000,50.5303,50.5303,50.5294,50.5294
EURTRY,20251224,130100,50.5293,50.5293,50.5276,50.5276
EURTRY,20251224,130200,50.5267,50.5267,50.5247,50.5252
EURTRY,20251224,130300,50.5251,50.5251,50.5247,50.5247
EURTRY,20251224,130400,50.5229,50.5229,50.5211,50.5211
EURTRY,20251224,130500,50.5213,50.5213,50.5211,50.5211
EURTRY,20251224,130600,50.5210,50.5244,50.5210,50.5244
EURTRY,20251224,130700,50.5255,50.5286,50.5255,50.5286
EURTRY,20251224,130800,50.5289,50.5292,50.5255,50.5255
EURTRY,20251224,130900,50.5231,50.5231,50.5219,50.5231
EURTRY,20251224,131000,50.5241,50.5241,50.5214,50.5214
EURTRY,20251224,131100,50.5210,50.5210,50.5208,50.5208
EURTRY,20251224,131200,50.5185,50.5192,50.5185,50.5192
EURTRY,20251224,131300,50.5195,50.5201,50.5195,50.5198
EURTRY,20251224,131400,50.5193,50.5193,50.5184,50.5184
EURTRY,20251224,131500,50.5195,50.5250,50.5195,50.5250
EURTRY,20251224,131600,50.5253,50.5269,50.5253,50.5269
EURTRY,20251224,131700,50.5263,50.5263,50.5240,50.5240
EURTRY,20251224,131800,50.5236,50.5236,50.5226,50.5226
EURTRY,20251224,131900,50.5219,50.5219,50.5219,50.5219
EURTRY,20251224,132000,50.5219,50.5219,50.5219,50.5219
EURTRY,20251224,132100,50.5219,50.5219,50.5209,50.5209
EURTRY,20251224,132200,50.5204,50.5217,50.5204,50.5217
EURTRY,20251224,132300,50.5217,50.5217,50.5217,50.5217
EURTRY,20251224,132400,50.5176,50.5176,50.5176,50.5176
EURTRY,20251224,132500,50.5176,50.5176,50.5176,50.5176
EURTRY,20251224,132600,50.5171,50.5178,50.5171,50.5177
EURTRY,20251224,132700,50.5172,50.5201,50.5172,50.5201
EURTRY,20251224,132800,50.5199,50.5199,50.5199,50.5199
EURTRY,20251224,132900,50.5199,50.5199,50.5182,50.5182
EURTRY,20251224,133000,50.5187,50.5187,50.5173,50.5173
EURTRY,20251224,133100,50.5160,50.5168,50.5146,50.5168
EURTRY,20251224,133200,50.5184,50.5216,50.5184,50.5216
EURTRY,20251224,133300,50.5229,50.5232,50.5229,50.5232
EURTRY,20251224,133400,50.5232,50.5258,50.5232,50.5256
EURTRY,20251224,133500,50.5252,50.5266,50.5251,50.5266
EURTRY,20251224,133600,50.5283,50.5291,50.5283,50.5291
EURTRY,20251224,133700,50.5289,50.5289,50.5199,50.5199
EURTRY,20251224,133800,50.5200,50.5210,50.5200,50.5210
EURTRY,20251224,133900,50.5199,50.5199,50.5187,50.5187
EURTRY,20251224,134000,50.5182,50.5182,50.5150,50.5150
EURTRY,20251224,134100,50.5148,50.5148,50.5057,50.5060
EURTRY,20251224,134200,50.5061,50.5061,50.5004,50.5004
EURTRY,20251224,134300,50.5005,50.5008,50.4994,50.4994
EURTRY,20251224,134400,50.4993,50.5082,50.4990,50.5082
EURTRY,20251224,134500,50.5081,50.5082,50.5070,50.5082
EURTRY,20251224,134600,50.5095,50.5095,50.5089,50.5089
EURTRY,20251224,134700,50.5088,50.5089,50.5069,50.5069
EURTRY,20251224,134800,50.5066,50.5066,50.5046,50.5046
EURTRY,20251224,134900,50.5042,50.5042,50.5029,50.5030
EURTRY,20251224,135000,50.5025,50.5025,50.5025,50.5025
EURTRY,20251224,135100,50.5040,50.5072,50.5040,50.5072
EURTRY,20251224,135200,50.5072,50.5094,50.5072,50.5094
EURTRY,20251224,135300,50.5100,50.5149,50.5100,50.5130
EURTRY,20251224,135400,50.5122,50.5150,50.5122,50.5150
EURTRY,20251224,135500,50.5152,50.5152,50.5136,50.5141
EURTRY,20251224,135600,50.5144,50.5146,50.5109,50.5109
EURTRY,20251224,135700,50.5098,50.5098,50.5055,50.5055
EURTRY,20251224,135800,50.5048,50.5048,50.5006,50.5019
EURTRY,20251224,135900,50.5006,50.5006,50.4959,50.4959
EURTRY,20251224,140000,50.4958,50.4970,50.4953,50.4956
EURTRY,20251224,140100,50.4953,50.4984,50.4945,50.4984
EURTRY,20251224,140200,50.5013,50.5054,50.5013,50.5054
EURTRY,20251224,140300,50.5059,50.5092,50.5051,50.5084
EURTRY,20251224,140400,50.5076,50.5076,50.5035,50.5035
EURTRY,20251224,140500,50.5038,50.5097,50.5038,50.5097
EURTRY,20251224,140600,50.5098,50.5101,50.5076,50.5076
EURTRY,20251224,140700,50.5070,50.5135,50.5065,50.5135
EURTRY,20251224,140800,50.5121,50.5122,50.5109,50.5117
EURTRY,20251224,140900,50.5114,50.5114,50.5068,50.5089
EURTRY,20251224,141000,50.5095,50.5100,50.5088,50.5088
EURTRY,20251224,141100,50.5076,50.5076,50.5025,50.5040
EURTRY,20251224,141200,50.5047,50.5115,50.5047,50.5115
EURTRY,20251224,141300,50.5121,50.5174,50.5121,50.5174
EURTRY,20251224,141400,50.5172,50.5173,50.5135,50.5135
EURTRY,20251224,141500,50.5129,50.5143,50.5127,50.5143
EURTRY,20251224,141600,50.5152,50.5176,50.5152,50.5163
EURTRY,20251224,141700,50.5162,50.5162,50.5139,50.5139
EURTRY,20251224,141800,50.5138,50.5138,50.5124,50.5124
EURTRY,20251224,141900,50.5122,50.5122,50.5108,50.5108
EURTRY,20251224,142000,50.5096,50.5096,50.5081,50.5081
EURTRY,20251224,142100,50.5079,50.5092,50.5079,50.5092
EURTRY,20251224,142200,50.5095,50.5095,50.5084,50.5085
EURTRY,20251224,142300,50.5089,50.5135,50.5089,50.5135
EURTRY,20251224,142400,50.5128,50.5128,50.5106,50.5106
EURTRY,20251224,142500,50.5101,50.5101,50.5026,50.5026
EURTRY,20251224,142600,50.5020,50.5025,50.5016,50.5025
EURTRY,20251224,142700,50.5029,50.5051,50.5029,50.5040
EURTRY,20251224,142800,50.5039,50.5039,50.4984,50.4984
EURTRY,20251224,142900,50.4981,50.4994,50.4981,50.4994
EURTRY,20251224,143000,50.5005,50.5048,50.5005,50.5048
EURTRY,20251224,143100,50.5058,50.5098,50.4969,50.5098
EURTRY,20251224,143200,50.5114,50.5114,50.5083,50.5088
EURTRY,20251224,143300,50.5089,50.5122,50.5089,50.5122
EURTRY,20251224,143400,50.5147,50.5177,50.5142,50.5142
EURTRY,20251224,143500,50.5153,50.5181,50.5153,50.5181
EURTRY,20251224,143600,50.5191,50.5196,50.5110,50.5110
EURTRY,20251224,143700,50.5105,50.5107,50.5079,50.5107
EURTRY,20251224,143800,50.5135,50.5139,50.5075,50.5075
EURTRY,20251224,143900,50.5051,50.5051,50.5005,50.5005
EURTRY,20251224,144000,50.4999,50.5035,50.4999,50.5035
EURTRY,20251224,144100,50.5036,50.5037,50.5027,50.5027
EURTRY,20251224,144200,50.5022,50.5037,50.5007,50.5037
EURTRY,20251224,144300,50.5044,50.5054,50.5043,50.5054
EURTRY,20251224,144400,50.5077,50.5139,50.5077,50.5080
EURTRY,20251224,144500,50.5082,50.5159,50.5082,50.5138
EURTRY,20251224,144600,50.5129,50.5129,50.5102,50.5103
EURTRY,20251224,144700,50.5104,50.5104,50.5098,50.5099
EURTRY,20251224,144800,50.5104,50.5108,50.5099,50.5108
EURTRY,20251224,144900,50.5111,50.5114,50.5108,50.5113
EURTRY,20251224,145000,50.5088,50.5088,50.5079,50.5079
EURTRY,20251224,145100,50.5073,50.5073,50.5044,50.5055
EURTRY,20251224,145200,50.5058,50.5058,50.5026,50.5026
EURTRY,20251224,145300,50.5028,50.5065,50.5023,50.5065
EURTRY,20251224,145400,50.5069,50.5131,50.5069,50.5131
EURTRY,20251224,145500,50.5130,50.5130,50.5057,50.5065
EURTRY,20251224,145600,50.5070,50.5070,50.5059,50.5059
EURTRY,20251224,145700,50.5060,50.5066,50.5059,50.5059
EURTRY,20251224,145800,50.5057,50.5057,50.5050,50.5056
EURTRY,20251224,145900,50.5057,50.5063,50.5039,50.5039
EURTRY,20251224,150000,50.5030,50.5030,50.5005,50.5005
EURTRY,20251224,150100,50.4982,50.4982,50.4952,50.4956
EURTRY,20251224,150200,50.4957,50.4989,50.4957,50.4986
EURTRY,20251224,150300,50.4986,50.4986,50.4965,50.4965
EURTRY,20251224,150400,50.4967,50.4969,50.4967,50.4969
EURTRY,20251224,150500,50.4970,50.4978,50.4970,50.4978
EURTRY,20251224,150600,50.4984,50.4984,50.4972,50.4972
EURTRY,20251224,150700,50.4968,50.4968,50.4937,50.4943
EURTRY,20251224,150800,50.4969,50.4987,50.4961,50.4961
EURTRY,20251224,150900,50.4958,50.4958,50.4938,50.4938
EURTRY,20251224,151000,50.4929,50.4956,50.4924,50.4926
EURTRY,20251224,151100,50.4921,50.4921,50.4907,50.4913
EURTRY,20251224,151200,50.4917,50.4969,50.4917,50.4969
EURTRY,20251224,151300,50.4970,50.4971,50.4962,50.4962
EURTRY,20251224,151400,50.4957,50.4958,50.4949,50.4958
EURTRY,20251224,151500,50.4958,50.4998,50.4958,50.4998
EURTRY,20251224,151600,50.4997,50.4997,50.4991,50.4991
EURTRY,20251224,151700,50.4989,50.4989,50.4982,50.4984
EURTRY,20251224,151800,50.4985,50.4986,50.4985,50.4986
EURTRY,20251224,151900,50.4987,50.4992,50.4987,50.4990
EURTRY,20251224,152000,50.5006,50.5023,50.5006,50.5020
EURTRY,20251224,152100,50.5020,50.5020,50.5020,50.5020
EURTRY,20251224,152200,50.5032,50.5032,50.5032,50.5032
EURTRY,20251224,152300,50.5033,50.5039,50.5017,50.5017
EURTRY,20251224,152400,50.5001,50.5001,50.4985,50.4985
EURTRY,20251224,152500,50.4978,50.4978,50.4956,50.4956
EURTRY,20251224,152600,50.4953,50.4953,50.4950,50.4950
EURTRY,20251224,152700,50.4949,50.4949,50.4907,50.4907
EURTRY,20251224,152800,50.4902,50.4902,50.4880,50.4880
EURTRY,20251224,152900,50.4875,50.4875,50.4860,50.4861
EURTRY,20251224,153000,50.4865,50.4917,50.4865,50.4917
EURTRY,20251224,153100,50.4918,50.4919,50.4871,50.4871
EURTRY,20251224,153200,50.4866,50.4874,50.4855,50.4855
EURTRY,20251224,153300,50.4857,50.4909,50.4857,50.4909
EURTRY,20251224,153400,50.4906,50.4913,50.4902,50.4911
EURTRY,20251224,153500,50.4901,50.4901,50.4881,50.4881
EURTRY,20251224,153600,50.4878,50.4878,50.4867,50.4875
EURTRY,20251224,153700,50.4873,50.4873,50.4827,50.4827
EURTRY,20251224,153800,50.4822,50.4824,50.4806,50.4808
EURTRY,20251224,153900,50.4810,50.4855,50.4810,50.4855
EURTRY,20251224,154000,50.4854,50.4869,50.4853,50.4862
EURTRY,20251224,154100,50.4860,50.4860,50.4797,50.4807
EURTRY,20251224,154200,50.4813,50.4844,50.4795,50.4844
EURTRY,20251224,154300,50.4853,50.4870,50.4843,50.4843
EURTRY,20251224,154400,50.4852,50.4891,50.4852,50.4879
EURTRY,20251224,154500,50.4873,50.4873,50.4863,50.4871
EURTRY,20251224,154600,50.4874,50.4874,50.4827,50.4827
EURTRY,20251224,154700,50.4807,50.4807,50.4771,50.4786
EURTRY,20251224,154800,50.4792,50.4815,50.4792,50.4815
EURTRY,20251224,154900,50.4827,50.4900,50.4827,50.4900
EURTRY,20251224,155000,50.4907,50.4917,50.4870,50.4870
EURTRY,20251224,155100,50.4858,50.4858,50.4839,50.4845
EURTRY,20251224,155200,50.4856,50.4910,50.4856,50.4910
EURTRY,20251224,155300,50.4912,50.4916,50.4899,50.4901
EURTRY,20251224,155400,50.4897,50.4897,50.4827,50.4827
EURTRY,20251224,155500,50.4819,50.4821,50.4669,50.4669
EURTRY,20251224,155600,50.4644,50.4678,50.4637,50.4638
EURTRY,20251224,155700,50.4643,50.4690,50.4643,50.4667
EURTRY,20251224,155800,50.4660,50.4723,50.4649,50.4723
EURTRY,20251224,155900,50.4722,50.4778,50.4721,50.4778
EURTRY,20251224,160000,50.4792,50.4794,50.4758,50.4758
EURTRY,20251224,160100,50.4755,50.4755,50.4686,50.4686
EURTRY,20251224,160200,50.4684,50.4684,50.4621,50.4669
EURTRY,20251224,160300,50.4675,50.4685,50.4675,50.4685
EURTRY,20251224,160400,50.4705,50.4719,50.4671,50.4671
EURTRY,20251224,160500,50.4672,50.4672,50.4647,50.4659
EURTRY,20251224,160600,50.4653,50.4669,50.4650,50.4669
EURTRY,20251224,160700,50.4667,50.4684,50.4636,50.4684
EURTRY,20251224,160800,50.4687,50.4731,50.4687,50.4715
EURTRY,20251224,160900,50.4723,50.4749,50.4723,50.4747
EURTRY,20251224,161000,50.4750,50.4755,50.4660,50.4661
EURTRY,20251224,161100,50.4659,50.4659,50.4629,50.4629
EURTRY,20251224,161200,50.4632,50.4645,50.4632,50.4636
EURTRY,20251224,161300,50.4624,50.4625,50.4613,50.4625
EURTRY,20251224,161400,50.4631,50.4656,50.4631,50.4656
EURTRY,20251224,161500,50.4658,50.4685,50.4657,50.4676
EURTRY,20251224,161600,50.4674,50.4674,50.4657,50.4657
EURTRY,20251224,161700,50.4635,50.4635,50.4614,50.4616
EURTRY,20251224,161800,50.4628,50.4678,50.4628,50.4678
EURTRY,20251224,161900,50.4681,50.4729,50.4679,50.4729
EURTRY,20251224,162000,50.4732,50.4748,50.4732,50.4748
EURTRY,20251224,162100,50.4762,50.4769,50.4761,50.4761
EURTRY,20251224,162200,50.4762,50.4784,50.4762,50.4784
EURTRY,20251224,162300,50.4790,50.4814,50.4771,50.4771
EURTRY,20251224,162400,50.4767,50.4767,50.4748,50.4759
EURTRY,20251224,162500,50.4757,50.4757,50.4687,50.4687
EURTRY,20251224,162600,50.4682,50.4682,50.4678,50.4678
EURTRY,20251224,162700,50.4679,50.4679,50.4615,50.4615
EURTRY,20251224,162800,50.4613,50.4623,50.4613,50.4619
EURTRY,20251224,162900,50.4621,50.4644,50.4621,50.4643
EURTRY,20251224,163000,50.4633,50.4636,50.4624,50.4636
EURTRY,20251224,163100,50.4640,50.4721,50.4640,50.4721
EURTRY,20251224,163200,50.4716,50.4716,50.4714,50.4714
EURTRY,20251224,163300,50.4691,50.4723,50.4691,50.4723
EURTRY,20251224,163400,50.4704,50.4704,50.4681,50.4681
EURTRY,20251224,163500,50.4683,50.4714,50.4683,50.4697
EURTRY,20251224,163600,50.4687,50.4687,50.4647,50.4647
EURTRY,20251224,163700,50.4626,50.4626,50.4612,50.4612
EURTRY,20251224,163800,50.4604,50.4604,50.4593,50.4596
EURTRY,20251224,163900,50.4594,50.4605,50.4594,50.4605
EURTRY,20251224,164000,50.4603,50.4604,50.4600,50.4602
EURTRY,20251224,164100,50.4600,50.4602,50.4600,50.4602
EURTRY,20251224,164200,50.4660,50.4701,50.4660,50.4701
EURTRY,20251224,164300,50.4702,50.4723,50.4702,50.4723
EURTRY,20251224,164400,50.4726,50.4726,50.4700,50.4700
EURTRY,20251224,164500,50.4702,50.4712,50.4702,50.4712
EURTRY,20251224,164600,50.4713,50.4770,50.4713,50.4770
EURTRY,20251224,164700,50.4767,50.4767,50.4736,50.4736
EURTRY,20251224,164800,50.4717,50.4717,50.4656,50.4656
EURTRY,20251224,164900,50.4650,50.4650,50.4600,50.4613
EURTRY,20251224,165000,50.4617,50.4687,50.4617,50.4687
EURTRY,20251224,165100,50.4688,50.4688,50.4660,50.4665
EURTRY,20251224,165200,50.4670,50.4676,50.4615,50.4615
EURTRY,20251224,165300,50.4594,50.4598,50.4589,50.4590
EURTRY,20251224,165400,50.4586,50.4589,50.4557,50.4589
EURTRY,20251224,165500,50.4599,50.4629,50.4599,50.4629
EURTRY,20251224,165600,50.4651,50.4652,50.4621,50.4621
EURTRY,20251224,165700,50.4620,50.4620,50.4546,50.4550
EURTRY,20251224,165800,50.4552,50.4688,50.4552,50.4677
EURTRY,20251224,165900,50.4674,50.4678,50.4674,50.4677
EURTRY,20251224,170000,50.4668,50.4668,50.4651,50.4651
EURTRY,20251224,170100,50.4646,50.4646,50.4624,50.4630
EURTRY,20251224,170200,50.4635,50.4642,50.4626,50.4629
EURTRY,20251224,170300,50.4636,50.4688,50.4636,50.4688
EURTRY,20251224,170400,50.4702,50.4702,50.4695,50.4702
EURTRY,20251224,170500,50.4706,50.4742,50.4706,50.4742
EURTRY,20251224,170600,50.4743,50.4743,50.4715,50.4715
EURTRY,20251224,170700,50.4710,50.4710,50.4699,50.4703
EURTRY,20251224,170800,50.4711,50.4729,50.4709,50.4709
EURTRY,20251224,170900,50.4695,50.4695,50.4668,50.4688
EURTRY,20251224,171000,50.4692,50.4708,50.4692,50.4708
EURTRY,20251224,171100,50.4704,50.4704,50.4686,50.4686
EURTRY,20251224,171200,50.4687,50.4687,50.4665,50.4665
EURTRY,20251224,171300,50.4654,50.4654,50.4620,50.4620
EURTRY,20251224,171400,50.4608,50.4608,50.4592,50.4592
EURTRY,20251224,171500,50.4593,50.4611,50.4593,50.4607
EURTRY,20251224,171600,50.4608,50.4608,50.4592,50.4592
EURTRY,20251224,171700,50.4593,50.4600,50.4593,50.4600
EURTRY,20251224,171800,50.4602,50.4607,50.4577,50.4577
EURTRY,20251224,171900,50.4574,50.4620,50.4572,50.4620
EURTRY,20251224,172000,50.4623,50.4625,50.4551,50.4551
EURTRY,20251224,172100,50.4543,50.4576,50.4543,50.4576
EURTRY,20251224,172200,50.4585,50.4589,50.4579,50.4579
EURTRY,20251224,172300,50.4570,50.4570,50.4529,50.4538
EURTRY,20251224,172400,50.4548,50.4559,50.4535,50.4539
EURTRY,20251224,172500,50.4538,50.4538,50.4505,50.4507
EURTRY,20251224,172600,50.4513,50.4529,50.4513,50.4518
EURTRY,20251224,172700,50.4505,50.4505,50.4479,50.4479
EURTRY,20251224,172800,50.4480,50.4480,50.4459,50.4459
EURTRY,20251224,172900,50.4450,50.4468,50.4444,50.4468
EURTRY,20251224,173000,50.4472,50.4477,50.4472,50.4477
EURTRY,20251224,173100,50.4499,50.4499,50.4495,50.4495
EURTRY,20251224,173200,50.4493,50.4493,50.4491,50.4493
EURTRY,20251224,173300,50.4515,50.4557,50.4515,50.4557
EURTRY,20251224,173400,50.4565,50.4575,50.4565,50.4575
EURTRY,20251224,173500,50.4578,50.4578,50.4571,50.4575
EURTRY,20251224,173600,50.4577,50.4611,50.4577,50.4611
EURTRY,20251224,173700,50.4613,50.4613,50.4613,50.4613
EURTRY,20251224,173800,50.4622,50.4638,50.4622,50.4638
EURTRY,20251224,173900,50.4640,50.4710,50.4640,50.4708
EURTRY,20251224,174000,50.4703,50.4703,50.4672,50.4672
EURTRY,20251224,174100,50.4670,50.4674,50.4662,50.4662
EURTRY,20251224,174200,50.4661,50.4661,50.4651,50.4657
EURTRY,20251224,174300,50.4658,50.4658,50.4647,50.4647
EURTRY,20251224,174400,50.4644,50.4645,50.4644,50.4645
EURTRY,20251224,174500,50.4663,50.4698,50.4663,50.4697
EURTRY,20251224,174600,50.4692,50.4692,50.4659,50.4661
EURTRY,20251224,174700,50.4663,50.4663,50.4597,50.4599
EURTRY,20251224,174800,50.4606,50.4646,50.4606,50.4646
EURTRY,20251224,174900,50.4648,50.4652,50.4644,50.4644
EURTRY,20251224,175000,50.4639,50.4639,50.4627,50.4630
EURTRY,20251224,175100,50.4637,50.4654,50.4637,50.4654
EURTRY,20251224,175200,50.4659,50.4659,50.4621,50.4621
EURTRY,20251224,175300,50.4623,50.4630,50.4621,50.4621
EURTRY,20251224,175400,50.4613,50.4613,50.4598,50.4598
EURTRY,20251224,175500,50.4597,50.4609,50.4588,50.4609
EURTRY,20251224,175600,50.4615,50.4646,50.4615,50.4646
EURTRY,20251224,175700,50.4651,50.4658,50.4651,50.4658
EURTRY,20251224,175800,50.4656,50.4656,50.4640,50.4640
EURTRY,20251224,175900,50.4660,50.4692,50.4660,50.4688
EURTRY,20251224,180000,50.4689,50.4689,50.4689,50.4689
EURTRY,20251224,180100,50.4689,50.4701,50.4689,50.4691
EURTRY,20251224,180200,50.4692,50.4697,50.4690,50.4690
EURTRY,20251224,180300,50.4683,50.4734,50.4678,50.4734
EURTRY,20251224,180400,50.4743,50.4758,50.4743,50.4756
EURTRY,20251224,180500,50.4752,50.4752,50.4732,50.4732
EURTRY,20251224,180600,50.4733,50.4747,50.4733,50.4747
EURTRY,20251224,180700,50.4763,50.4788,50.4763,50.4788
EURTRY,20251224,180800,50.4791,50.4791,50.4791,50.4791
EURTRY,20251224,180900,50.4791,50.4791,50.4788,50.4789
EURTRY,20251224,181000,50.4790,50.4803,50.4790,50.4800
EURTRY,20251224,181100,50.4796,50.4796,50.4768,50.4780
EURTRY,20251224,181200,50.4794,50.4794,50.4776,50.4776
EURTRY,20251224,181300,50.4718,50.4718,50.4708,50.4708
EURTRY,20251224,181400,50.4704,50.4704,50.4675,50.4678
EURTRY,20251224,181500,50.4675,50.4675,50.4655,50.4655
EURTRY,20251224,181600,50.4645,50.4645,50.4645,50.4645
EURTRY,20251224,181700,50.4639,50.4639,50.4639,50.4639
EURTRY,20251224,181800,50.4639,50.4639,50.4639,50.4639
EURTRY,20251224,181900,50.4639,50.4639,50.4639,50.4639
EURTRY,20251224,182000,50.4639,50.4639,50.4630,50.4630
EURTRY,20251224,182100,50.4638,50.4652,50.4638,50.4648
EURTRY,20251224,182200,50.4663,50.4687,50.4663,50.4687
EURTRY,20251224,182300,50.4686,50.4686,50.4686,50.4686
EURTRY,20251224,182400,50.4685,50.4685,50.4678,50.4678
EURTRY,20251224,182500,50.4684,50.4684,50.4684,50.4684
EURTRY,20251224,182600,50.4684,50.4684,50.4684,50.4684
EURTRY,20251224,182700,50.4680,50.4680,50.4680,50.4680
EURTRY,20251224,182800,50.4680,50.4680,50.4669,50.4674
EURTRY,20251224,182900,50.4691,50.4721,50.4691,50.4721
EURTRY,20251224,183000,50.4725,50.4738,50.4725,50.4737
EURTRY,20251224,183100,50.4758,50.4770,50.4758,50.4762
EURTRY,20251224,183200,50.4762,50.4762,50.4762,50.4762
EURTRY,20251224,183300,50.4788,50.4788,50.4775,50.4775
EURTRY,20251224,183400,50.4774,50.4774,50.4767,50.4770
EURTRY,20251224,183500,50.4777,50.4797,50.4777,50.4797
EURTRY,20251224,183600,50.4792,50.4792,50.4776,50.4776
EURTRY,20251224,183700,50.4768,50.4785,50.4758,50.4785
EURTRY,20251224,183800,50.4787,50.4787,50.4787,50.4787
EURTRY,20251224,183900,50.4787,50.4787,50.4787,50.4787
EURTRY,20251224,184000,50.4788,50.4788,50.4788,50.4788
EURTRY,20251224,184100,50.4788,50.4799,50.4788,50.4794
EURTRY,20251224,184200,50.4789,50.4789,50.4776,50.4776
EURTRY,20251224,184300,50.4776,50.4776,50.4770,50.4770
EURTRY,20251224,184400,50.4772,50.4777,50.4772,50.4777
EURTRY,20251224,184500,50.4761,50.4761,50.4753,50.4753
EURTRY,20251224,184600,50.4755,50.4756,50.4725,50.4725
EURTRY,20251224,184700,50.4717,50.4717,50.4705,50.4706
EURTRY,20251224,184800,50.4710,50.4721,50.4710,50.4721
EURTRY,20251224,184900,50.4742,50.4745,50.4742,50.4745
EURTRY,20251224,185000,50.4751,50.4751,50.4747,50.4747
EURTRY,20251224,185100,50.4721,50.4721,50.4721,50.4721
EURTRY,20251224,185200,50.4721,50.4721,50.4691,50.4691
EURTRY,20251224,185300,50.4693,50.4693,50.4668,50.4668
EURTRY,20251224,185400,50.4652,50.4652,50.4612,50.4612
EURTRY,20251224,185500,50.4611,50.4627,50.4595,50.4627
EURTRY,20251224,185600,50.4628,50.4631,50.4584,50.4584
EURTRY,20251224,185700,50.4574,50.4574,50.4560,50.4560
EURTRY,20251224,185800,50.4540,50.4540,50.4496,50.4496
EURTRY,20251224,185900,50.4491,50.4491,50.4408,50.4431
EURTRY,20251224,190000,50.4432,50.4545,50.4432,50.4545
EURTRY,20251224,190100,50.4564,50.4564,50.4501,50.4501
EURTRY,20251224,190200,50.4479,50.4479,50.4479,50.4479
EURTRY,20251224,190300,50.4479,50.4479,50.4479,50.4479
EURTRY,20251224,190400,50.4479,50.4497,50.4479,50.4497
EURTRY,20251224,190500,50.4497,50.4497,50.4482,50.4482
EURTRY,20251224,190600,50.4484,50.4501,50.4484,50.4501
EURTRY,20251224,190700,50.4502,50.4507,50.4500,50.4500
EURTRY,20251224,190800,50.4500,50.4500,50.4500,50.4500
EURTRY,20251224,190900,50.4500,50.4500,50.4500,50.4500
EURTRY,20251224,191000,50.4510,50.4513,50.4510,50.4513
EURTRY,20251224,191100,50.4513,50.4542,50.4513,50.4542
EURTRY,20251224,191200,50.4537,50.4537,50.4537,50.4537
EURTRY,20251224,191300,50.4539,50.4539,50.4539,50.4539
EURTRY,20251224,191400,50.4539,50.4563,50.4539,50.4563
EURTRY,20251224,191500,50.4569,50.4574,50.4552,50.4552
EURTRY,20251224,191600,50.4538,50.4543,50.4538,50.4543
EURTRY,20251224,191700,50.4544,50.4544,50.4539,50.4539
EURTRY,20251224,191800,50.4533,50.4533,50.4530,50.4530
EURTRY,20251224,191900,50.4527,50.4532,50.4527,50.4532
EURTRY,20251224,192000,50.4531,50.4531,50.4531,50.4531
EURTRY,20251224,192100,50.4531,50.4531,50.4531,50.4531
EURTRY,20251224,192200,50.4531,50.4531,50.4531,50.4531
EURTRY,20251224,192300,50.4531,50.4531,50.4531,50.4531
EURTRY,20251224,192400,50.4531,50.4531,50.4531,50.4531
EURTRY,20251224,192500,50.4531,50.4548,50.4531,50.4538
EURTRY,20251224,192600,50.4535,50.4535,50.4535,50.4535
EURTRY,20251224,192700,50.4535,50.4535,50.4519,50.4519
EURTRY,20251224,192800,50.4519,50.4519,50.4519,50.4519
EURTRY,20251224,192900,50.4519,50.4519,50.4519,50.4519
EURTRY,20251224,193000,50.4519,50.4519,50.4519,50.4519
EURTRY,20251224,193100,50.4519,50.4519,50.4519,50.4519
EURTRY,20251224,193200,50.4519,50.4519,50.4519,50.4519
EURTRY,20251224,193300,50.4519,50.4519,50.4519,50.4519
EURTRY,20251224,193400,50.4519,50.4519,50.4519,50.4519
EURTRY,20251224,193500,50.4595,50.4595,50.4595,50.4595
EURTRY,20251224,193600,50.4597,50.4622,50.4597,50.4622
EURTRY,20251224,193700,50.4622,50.4622,50.4622,50.4622
EURTRY,20251224,193800,50.4622,50.4622,50.4622,50.4622
EURTRY,20251224,193900,50.4696,50.4696,50.4696,50.4696
EURTRY,20251224,194000,50.4696,50.4696,50.4696,50.4696
EURTRY,20251224,194100,50.4696,50.4696,50.4696,50.4696
EURTRY,20251224,194200,50.4696,50.4696,50.4696,50.4696
EURTRY,20251224,194300,50.4696,50.4696,50.4696,50.4696
EURTRY,20251224,194400,50.4671,50.4671,50.4660,50.4660
EURTRY,20251224,194500,50.4658,50.4658,50.4655,50.4655
EURTRY,20251224,194600,50.4662,50.4662,50.4662,50.4662
EURTRY,20251224,194700,50.4662,50.4662,50.4662,50.4662
EURTRY,20251224,194800,50.4662,50.4662,50.4662,50.4662
EURTRY,20251224,194900,50.4662,50.4662,50.4662,50.4662
EURTRY,20251224,195000,50.4662,50.4662,50.4662,50.4662
EURTRY,20251224,195100,50.4662,50.4662,50.4662,50.4662
EURTRY,20251224,195200,50.4662,50.4662,50.4662,50.4662
EURTRY,20251224,195300,50.4662,50.4662,50.4662,50.4662
EURTRY,20251224,195400,50.4662,50.4662,50.4662,50.4662
EURTRY,20251224,195500,50.4662,50.4662,50.4662,50.4662
EURTRY,20251224,195600,50.4662,50.4662,50.4662,50.4662
EURTRY,20251224,195700,50.4662,50.4662,50.4662,50.4662
EURTRY,20251224,195800,50.4662,50.4677,50.4662,50.4677
EURTRY,20251224,195900,50.4677,50.4677,50.4677,50.4677
EURTRY,20251224,200000,50.4677,50.4677,50.4677,50.4677
EURTRY,20251224,200100,50.4677,50.4677,50.4677,50.4677
EURTRY,20251224,200200,50.4640,50.4641,50.4640,50.4641
EURTRY,20251224,200300,50.4640,50.4641,50.4640,50.4641
EURTRY,20251224,200400,50.4641,50.4641,50.4640,50.4640
EURTRY,20251224,200500,50.4640,50.4640,50.4640,50.4640
EURTRY,20251224,200600,50.4640,50.4640,50.4640,50.4640
EURTRY,20251224,200700,50.4640,50.4640,50.4640,50.4640
EURTRY,20251224,200800,50.4640,50.4640,50.4640,50.4640
EURTRY,20251224,200900,50.4641,50.4641,50.4641,50.4641
EURTRY,20251224,201000,50.4641,50.4641,50.4640,50.4641
EURTRY,20251224,201100,50.4641,50.4641,50.4641,50.4641
EURTRY,20251224,201200,50.4641,50.4641,50.4641,50.4641
EURTRY,20251224,201300,50.4641,50.4641,50.4641,50.4641
EURTRY,20251224,201400,50.4641,50.4641,50.4641,50.4641
EURTRY,20251224,201500,50.4641,50.4641,50.4641,50.4641
EURTRY,20251224,201600,50.4641,50.4641,50.4641,50.4641
EURTRY,20251224,201700,50.4641,50.4641,50.4641,50.4641
EURTRY,20251224,201800,50.4641,50.4641,50.4641,50.4641
EURTRY,20251224,201900,50.4641,50.4641,50.4641,50.4641
EURTRY,20251224,202000,50.4641,50.4641,50.4641,50.4641
EURTRY,20251224,202100,50.4641,50.4641,50.4641,50.4641
EURTRY,20251224,202200,50.4641,50.4641,50.4641,50.4641
EURTRY,20251224,202300,50.4641,50.4641,50.4641,50.4641
EURTRY,20251224,202400,50.4748,50.4748,50.4748,50.4748
EURTRY,20251224,202500,50.4748,50.4748,50.4748,50.4748
EURTRY,20251224,202600,50.4748,50.4766,50.4748,50.4766
EURTRY,20251224,202700,50.4766,50.4766,50.4766,50.4766
EURTRY,20251224,202800,50.4766,50.4766,50.4766,50.4766
EURTRY,20251224,202900,50.4759,50.4762,50.4759,50.4762
EURTRY,20251224,203000,50.4763,50.4764,50.4763,50.4764
EURTRY,20251224,203100,50.4764,50.4764,50.4764,50.4764
EURTRY,20251224,203200,50.4764,50.4764,50.4764,50.4764
EURTRY,20251224,203300,50.4764,50.4764,50.4764,50.4764
EURTRY,20251224,203400,50.4764,50.4764,50.4764,50.4764
EURTRY,20251224,203500,50.4764,50.4764,50.4764,50.4764
EURTRY,20251224,203600,50.4764,50.4768,50.4764,50.4768
EURTRY,20251224,203700,50.4768,50.4768,50.4768,50.4768
EURTRY,20251224,203800,50.4768,50.4768,50.4768,50.4768
EURTRY,20251224,203900,50.4768,50.4768,50.4768,50.4768
EURTRY,20251224,204000,50.4768,50.4768,50.4768,50.4768
EURTRY,20251224,204100,50.4768,50.4768,50.4768,50.4768
EURTRY,20251224,204200,50.4768,50.4768,50.4768,50.4768
EURTRY,20251224,204300,50.4768,50.4768,50.4768,50.4768
EURTRY,20251224,204400,50.4768,50.4768,50.4768,50.4768
EURTRY,20251224,204500,50.4736,50.4736,50.4736,50.4736
EURTRY,20251224,204600,50.4736,50.4736,50.4736,50.4736
EURTRY,20251224,204700,50.4736,50.4736,50.4736,50.4736
EURTRY,20251224,204800,50.4736,50.4736,50.4736,50.4736
EURTRY,20251224,204900,50.4736,50.4736,50.4736,50.4736
EURTRY,20251224,205000,50.4736,50.4736,50.4736,50.4736
EURTRY,20251224,205100,50.4736,50.4736,50.4736,50.4736
EURTRY,20251224,205200,50.4736,50.4736,50.4736,50.4736
EURTRY,20251224,205300,50.4736,50.4736,50.4736,50.4736
EURTRY,20251224,205400,50.4736,50.4736,50.4736,50.4736
EURTRY,20251224,205500,50.4736,50.4736,50.4736,50.4736
EURTRY,20251224,205600,50.4736,50.4736,50.4736,50.4736
EURTRY,20251224,205700,50.4736,50.4736,50.4736,50.4736
EURTRY,20251224,205800,50.4736,50.4736,50.4736,50.4736
EURTRY,20251224,205900,50.4736,50.4736,50.4736,50.4736
EURTRY,20251224,210000,50.4736,50.4736,50.4736,50.4736
EURTRY,20251224,210100,50.4780,50.4784,50.4780,50.4784
EURTRY,20251224,210200,50.4784,50.4784,50.4784,50.4784
EURTRY,20251224,210300,50.4782,50.4782,50.4782,50.4782
EURTRY,20251224,210400,50.4782,50.4782,50.4782,50.4782
EURTRY,20251224,210500,50.4782,50.4782,50.4782,50.4782
EURTRY,20251224,210600,50.4782,50.4787,50.4699,50.4699
EURTRY,20251224,210700,50.4695,50.4695,50.4695,50.4695
EURTRY,20251224,210800,50.4695,50.4698,50.4695,50.4698
EURTRY,20251224,210900,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,211000,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,211100,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,211200,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,211300,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,211400,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,211500,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,211600,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,211700,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,211800,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,211900,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,212000,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,212100,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,212200,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,212300,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,212400,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,212500,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,212600,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,212700,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,212800,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,212900,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,213000,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,213100,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,213200,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,213300,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,213400,50.4698,50.4698,50.4698,50.4698
EURTRY,20251224,213500,50.4718,50.4718,50.4718,50.4718
EURTRY,20251224,213600,50.4718,50.4718,50.4718,50.4718
EURTRY,20251224,213700,50.4718,50.4718,50.4718,50.4718
EURTRY,20251224,213800,50.4718,50.4718,50.4718,50.4718
EURTRY,20251224,213900,50.4718,50.4718,50.4718,50.4718
EURTRY,20251224,214000,50.4718,50.4718,50.4718,50.4718
EURTRY,20251224,214100,50.4718,50.4718,50.4718,50.4718
EURTRY,20251224,214200,50.4718,50.4718,50.4709,50.4709
EURTRY,20251224,214300,50.4710,50.4716,50.4710,50.4716
EURTRY,20251224,214400,50.4720,50.4720,50.4705,50.4705
EURTRY,20251224,214500,50.4704,50.4704,50.4704,50.4704
EURTRY,20251224,214600,50.4709,50.4709,50.4707,50.4707
EURTRY,20251224,214700,50.4705,50.4705,50.4705,50.4705
EURTRY,20251224,214800,50.4705,50.4708,50.4705,50.4708
EURTRY,20251224,214900,50.4708,50.4721,50.4708,50.4721
EURTRY,20251224,215000,50.4717,50.4736,50.4715,50.4734
EURTRY,20251224,215100,50.4735,50.4737,50.4731,50.4731
EURTRY,20251224,215200,50.4730,50.4730,50.4728,50.4728
EURTRY,20251224,215300,50.4727,50.4727,50.4714,50.4719
EURTRY,20251224,215400,50.4719,50.4719,50.4719,50.4719
EURTRY,20251224,215500,50.4710,50.4710,50.4709,50.4709
EURTRY,20251224,215600,50.4710,50.4710,50.4710,50.4710
EURTRY,20251224,215700,50.4710,50.4712,50.4710,50.4712
EURTRY,20251224,215800,50.4714,50.4719,50.4714,50.4715
EURTRY,20251224,215900,50.4714,50.4729,50.4714,50.4724
EURTRY,20251224,220000,50.4718,50.4718,50.4703,50.4703
EURTRY,20251224,220100,50.4704,50.4706,50.4688,50.4688
EURTRY,20251224,220200,50.4677,50.4677,50.4677,50.4677
EURTRY,20251224,220300,50.4677,50.4677,50.4650,50.4650
EURTRY,20251224,220400,50.4650,50.4650,50.4622,50.4622
EURTRY,20251224,220500,50.4631,50.4632,50.4631,50.4632
EURTRY,20251224,220600,50.4632,50.4632,50.4632,50.4632
EURTRY,20251224,220700,50.4640,50.4640,50.4637,50.4637
EURTRY,20251224,220800,50.4637,50.4637,50.4637,50.4637
EURTRY,20251224,220900,50.4637,50.4637,50.4637,50.4637
EURTRY,20251224,221000,50.4617,50.4617,50.4597,50.4597
EURTRY,20251224,221100,50.4597,50.4597,50.4597,50.4597
EURTRY,20251224,221200,50.4597,50.4597,50.4597,50.4597
EURTRY,20251224,221300,50.4597,50.4597,50.4597,50.4597
EURTRY,20251224,221400,50.4597,50.4597,50.4597,50.4597
EURTRY,20251224,221500,50.4597,50.4597,50.4597,50.4597
EURTRY,20251224,221600,50.4366,50.4366,50.4365,50.4365
EURTRY,20251224,221700,50.4364,50.4364,50.4363,50.4363
EURTRY,20251224,221800,50.4363,50.4363,50.4363,50.4363
EURTRY,20251224,221900,50.4363,50.4363,50.4363,50.4363
EURTRY,20251224,222000,50.4363,50.4363,50.4363,50.4363
EURTRY,20251224,222100,50.4368,50.4368,50.4368,50.4368
EURTRY,20251224,222200,50.4368,50.4368,50.4368,50.4368
EURTRY,20251224,222300,50.4406,50.4407,50.4405,50.4405
EURTRY,20251224,222400,50.4403,50.4405,50.4403,50.4405
EURTRY,20251224,222500,50.4404,50.4407,50.4397,50.4399
EURTRY,20251224,222600,50.4386,50.4386,50.4361,50.4361
EURTRY,20251224,222700,50.4361,50.4361,50.4361,50.4361
EURTRY,20251224,222800,50.4361,50.4361,50.4361,50.4361
EURTRY,20251224,222900,50.4365,50.4365,50.4364,50.4364
EURTRY,20251224,223000,50.4361,50.4364,50.4359,50.4364
EURTRY,20251224,223100,50.4364,50.4364,50.4364,50.4364
EURTRY,20251224,223200,50.4364,50.4364,50.4364,50.4364
EURTRY,20251224,223300,50.4396,50.4396,50.4396,50.4396
EURTRY,20251224,223400,50.4396,50.4396,50.4396,50.4396
EURTRY,20251224,223500,50.4396,50.4396,50.4396,50.4396
EURTRY,20251224,223600,50.4396,50.4396,50.4396,50.4396
EURTRY,20251224,223700,50.4396,50.4396,50.4384,50.4384
EURTRY,20251224,223800,50.4384,50.4384,50.4384,50.4384
EURTRY,20251224,223900,50.4384,50.4384,50.4384,50.4384
EURTRY,20251224,224000,50.4384,50.4384,50.4384,50.4384
EURTRY,20251224,224100,50.4384,50.4384,50.4384,50.4384
EURTRY,20251224,224200,50.4384,50.4384,50.4384,50.4384
EURTRY,20251224,224300,50.4384,50.4384,50.4384,50.4384
EURTRY,20251224,224400,50.4384,50.4384,50.4384,50.4384
EURTRY,20251224,224500,50.4384,50.4384,50.4384,50.4384
EURTRY,20251224,224600,50.4384,50.4384,50.4384,50.4384
EURTRY,20251224,224700,50.4384,50.4384,50.4384,50.4384
EURTRY,20251224,224800,50.4384,50.4384,50.4384,50.4384
EURTRY,20251224,224900,50.4410,50.4410,50.4410,50.4410
EURTRY,20251224,225000,50.4401,50.4413,50.4394,50.4413
EURTRY,20251224,225100,50.4411,50.4411,50.4399,50.4399
EURTRY,20251224,225200,50.4391,50.4391,50.4376,50.4376
EURTRY,20251224,225300,50.4376,50.4376,50.4376,50.4376
EURTRY,20251224,225400,50.4379,50.4398,50.4379,50.4398
EURTRY,20251224,225500,50.4404,50.4411,50.4404,50.4411
EURTRY,20251224,225600,50.4410,50.4410,50.4389,50.4389
EURTRY,20251224,225700,50.4356,50.4356,50.4356,50.4356
EURTRY,20251224,225800,50.4356,50.4356,50.4356,50.4356
EURTRY,20251224,225900,50.4356,50.4366,50.4356,50.4366
EURTRY,20251224,230000,50.4370,50.4389,50.4370,50.4389
EURTRY,20251224,230100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,230200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,230300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,230400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,230500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,230600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,230700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,230800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,230900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,231000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,231100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,231200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,231300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,231400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,231500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,231600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,231700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,231800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,231900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,232000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,232100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,232200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,232300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,232400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,232500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,232600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,232700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,232800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,232900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,233000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,233100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,233200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,233300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,233400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,233500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,233600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,233700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,233800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,233900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,234000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,234100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,234200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,234300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,234400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,234500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,234600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,234700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,234800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,234900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,235000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,235100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,235200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,235300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,235400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,235500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,235600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,235700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,235800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251224,235900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251225,000000,50.4389,50.4389,50.4389,50.4389
EURAUD,20251224,000100,1.7599,1.7599,1.7597,1.7598
EURAUD,20251224,000200,1.7597,1.7600,1.7597,1.7600
EURAUD,20251224,000300,1.7599,1.7601,1.7599,1.7601
EURAUD,20251224,000400,1.7601,1.7601,1.7601,1.7601
EURAUD,20251224,000500,1.7600,1.7600,1.7600,1.7600
EURAUD,20251224,000600,1.7599,1.7599,1.7598,1.7599
EURAUD,20251224,000700,1.7600,1.7600,1.7599,1.7599
EURAUD,20251224,000800,1.7598,1.7598,1.7597,1.7597
EURAUD,20251224,000900,1.7597,1.7597,1.7597,1.7597
EURAUD,20251224,001000,1.7597,1.7597,1.7596,1.7596
EURAUD,20251224,001100,1.7596,1.7596,1.7596,1.7596
EURAUD,20251224,001200,1.7597,1.7597,1.7597,1.7597
EURAUD,20251224,001300,1.7596,1.7596,1.7596,1.7596
EURAUD,20251224,001400,1.7596,1.7596,1.7596,1.7596
EURAUD,20251224,001500,1.7596,1.7596,1.7596,1.7596
EURAUD,20251224,001600,1.7596,1.7596,1.7596,1.7596
EURAUD,20251224,001700,1.7595,1.7595,1.7595,1.7595
EURAUD,20251224,001800,1.7595,1.7595,1.7595,1.7595
EURAUD,20251224,001900,1.7595,1.7595,1.7595,1.7595
EURAUD,20251224,002000,1.7595,1.7595,1.7595,1.7595
EURAUD,20251224,002100,1.7595,1.7596,1.7595,1.7596
EURAUD,20251224,002200,1.7597,1.7597,1.7597,1.7597
EURAUD,20251224,002300,1.7597,1.7597,1.7596,1.7596
EURAUD,20251224,002400,1.7596,1.7596,1.7596,1.7596
EURAUD,20251224,002500,1.7596,1.7596,1.7595,1.7595
EURAUD,20251224,002600,1.7595,1.7595,1.7595,1.7595
EURAUD,20251224,002700,1.7593,1.7593,1.7593,1.7593
EURAUD,20251224,002800,1.7593,1.7593,1.7593,1.7593
EURAUD,20251224,002900,1.7593,1.7593,1.7593,1.7593
EURAUD,20251224,003000,1.7593,1.7593,1.7593,1.7593
EURAUD,20251224,003100,1.7593,1.7593,1.7593,1.7593
EURAUD,20251224,003200,1.7593,1.7593,1.7593,1.7593
EURAUD,20251224,003300,1.7593,1.7593,1.7593,1.7593
EURAUD,20251224,003400,1.7593,1.7593,1.7593,1.7593
EURAUD,20251224,003500,1.7593,1.7593,1.7593,1.7593
EURAUD,20251224,003600,1.7593,1.7593,1.7593,1.7593
EURAUD,20251224,003700,1.7593,1.7593,1.7593,1.7593
EURAUD,20251224,003800,1.7593,1.7593,1.7593,1.7593
EURAUD,20251224,003900,1.7595,1.7596,1.7595,1.7596
EURAUD,20251224,004000,1.7596,1.7596,1.7596,1.7596
EURAUD,20251224,004100,1.7596,1.7596,1.7596,1.7596
EURAUD,20251224,004200,1.7596,1.7596,1.7595,1.7595
EURAUD,20251224,004300,1.7595,1.7595,1.7595,1.7595
EURAUD,20251224,004400,1.7595,1.7595,1.7595,1.7595
EURAUD,20251224,004500,1.7595,1.7595,1.7594,1.7594
EURAUD,20251224,004600,1.7595,1.7596,1.7595,1.7596
EURAUD,20251224,004700,1.7596,1.7597,1.7596,1.7597
EURAUD,20251224,004800,1.7597,1.7597,1.7597,1.7597
EURAUD,20251224,004900,1.7597,1.7597,1.7597,1.7597
EURAUD,20251224,005000,1.7597,1.7597,1.7597,1.7597
EURAUD,20251224,005100,1.7596,1.7596,1.7596,1.7596
EURAUD,20251224,005200,1.7596,1.7596,1.7596,1.7596
EURAUD,20251224,005300,1.7596,1.7596,1.7596,1.7596
EURAUD,20251224,005400,1.7596,1.7596,1.7596,1.7596
EURAUD,20251224,005500,1.7596,1.7596,1.7596,1.7596
EURAUD,20251224,005600,1.7595,1.7595,1.7595,1.7595
EURAUD,20251224,005700,1.7595,1.7595,1.7595,1.7595
EURAUD,20251224,005800,1.7595,1.7595,1.7595,1.7595
EURAUD,20251224,005900,1.7595,1.7595,1.7595,1.7595
EURAUD,20251224,010000,1.7595,1.7595,1.7595,1.7595
EURAUD,20251224,010100,1.7594,1.7596,1.7594,1.7596
EURAUD,20251224,010200,1.7597,1.7597,1.7596,1.7596
EURAUD,20251224,010300,1.7595,1.7595,1.7594,1.7594
EURAUD,20251224,010400,1.7595,1.7595,1.7594,1.7594
EURAUD,20251224,010500,1.7595,1.7595,1.7595,1.7595
EURAUD,20251224,010600,1.7595,1.7596,1.7595,1.7596
EURAUD,20251224,010700,1.7596,1.7596,1.7596,1.7596
EURAUD,20251224,010800,1.7598,1.7599,1.7598,1.7599
EURAUD,20251224,010900,1.7599,1.7599,1.7599,1.7599
EURAUD,20251224,011000,1.7599,1.7599,1.7598,1.7598
EURAUD,20251224,011100,1.7598,1.7598,1.7598,1.7598
EURAUD,20251224,011200,1.7597,1.7597,1.7597,1.7597
EURAUD,20251224,011300,1.7597,1.7597,1.7597,1.7597
EURAUD,20251224,011400,1.7597,1.7597,1.7597,1.7597
EURAUD,20251224,011500,1.7596,1.7596,1.7596,1.7596
EURAUD,20251224,011600,1.7597,1.7597,1.7597,1.7597
EURAUD,20251224,011700,1.7597,1.7598,1.7597,1.7597
EURAUD,20251224,011800,1.7598,1.7598,1.7597,1.7597
EURAUD,20251224,011900,1.7597,1.7597,1.7597,1.7597
EURAUD,20251224,012000,1.7597,1.7597,1.7597,1.7597
EURAUD,20251224,012100,1.7598,1.7598,1.7597,1.7597
EURAUD,20251224,012200,1.7596,1.7596,1.7595,1.7595
EURAUD,20251224,012300,1.7596,1.7598,1.7596,1.7596
EURAUD,20251224,012400,1.7595,1.7595,1.7595,1.7595
EURAUD,20251224,012500,1.7595,1.7595,1.7595,1.7595
EURAUD,20251224,012600,1.7594,1.7594,1.7593,1.7593
EURAUD,20251224,012700,1.7594,1.7594,1.7594,1.7594
EURAUD,20251224,012800,1.7594,1.7594,1.7594,1.7594
EURAUD,20251224,012900,1.7593,1.7593,1.7593,1.7593
EURAUD,20251224,013000,1.7591,1.7592,1.7591,1.7592
EURAUD,20251224,013100,1.7593,1.7593,1.7593,1.7593
EURAUD,20251224,013200,1.7594,1.7594,1.7594,1.7594
EURAUD,20251224,013300,1.7595,1.7595,1.7593,1.7593
EURAUD,20251224,013400,1.7594,1.7594,1.7593,1.7594
EURAUD,20251224,013500,1.7594,1.7594,1.7594,1.7594
EURAUD,20251224,013600,1.7595,1.7595,1.7595,1.7595
EURAUD,20251224,013700,1.7594,1.7594,1.7594,1.7594
EURAUD,20251224,013800,1.7594,1.7595,1.7594,1.7594
EURAUD,20251224,013900,1.7594,1.7594,1.7594,1.7594
EURAUD,20251224,014000,1.7593,1.7594,1.7593,1.7594
EURAUD,20251224,014100,1.7594,1.7594,1.7593,1.7593
EURAUD,20251224,014200,1.7593,1.7594,1.7593,1.7594
EURAUD,20251224,014300,1.7595,1.7595,1.7595,1.7595
EURAUD,20251224,014400,1.7595,1.7595,1.7594,1.7594
EURAUD,20251224,014500,1.7593,1.7593,1.7593,1.7593
EURAUD,20251224,014600,1.7593,1.7593,1.7593,1.7593
EURAUD,20251224,014700,1.7593,1.7593,1.7593,1.7593
EURAUD,20251224,014800,1.7593,1.7593,1.7593,1.7593
EURAUD,20251224,014900,1.7593,1.7593,1.7593,1.7593
EURAUD,20251224,015000,1.7593,1.7595,1.7593,1.7595
EURAUD,20251224,015100,1.7595,1.7595,1.7595,1.7595
EURAUD,20251224,015200,1.7596,1.7597,1.7596,1.7597
EURAUD,20251224,015300,1.7596,1.7596,1.7595,1.7595
EURAUD,20251224,015400,1.7595,1.7595,1.7595,1.7595
EURAUD,20251224,015500,1.7596,1.7603,1.7596,1.7603
EURAUD,20251224,015600,1.7602,1.7602,1.7601,1.7602
EURAUD,20251224,015700,1.7601,1.7601,1.7600,1.7600
EURAUD,20251224,015800,1.7601,1.7601,1.7601,1.7601
EURAUD,20251224,015900,1.7601,1.7602,1.7601,1.7602
EURAUD,20251224,020000,1.7602,1.7602,1.7601,1.7601
EURAUD,20251224,020100,1.7600,1.7604,1.7600,1.7604
EURAUD,20251224,020200,1.7606,1.7607,1.7606,1.7606
EURAUD,20251224,020300,1.7605,1.7606,1.7605,1.7606
EURAUD,20251224,020400,1.7607,1.7608,1.7607,1.7607
EURAUD,20251224,020500,1.7608,1.7609,1.7608,1.7609
EURAUD,20251224,020600,1.7608,1.7608,1.7607,1.7607
EURAUD,20251224,020700,1.7606,1.7606,1.7604,1.7604
EURAUD,20251224,020800,1.7604,1.7604,1.7604,1.7604
EURAUD,20251224,020900,1.7605,1.7605,1.7605,1.7605
EURAUD,20251224,021000,1.7606,1.7607,1.7606,1.7607
EURAUD,20251224,021100,1.7607,1.7608,1.7607,1.7608
EURAUD,20251224,021200,1.7607,1.7607,1.7606,1.7606
EURAUD,20251224,021300,1.7606,1.7606,1.7606,1.7606
EURAUD,20251224,021400,1.7605,1.7605,1.7604,1.7604
EURAUD,20251224,021500,1.7603,1.7603,1.7601,1.7601
EURAUD,20251224,021600,1.7602,1.7602,1.7601,1.7601
EURAUD,20251224,021700,1.7601,1.7601,1.7601,1.7601
EURAUD,20251224,021800,1.7601,1.7601,1.7601,1.7601
EURAUD,20251224,021900,1.7601,1.7601,1.7601,1.7601
EURAUD,20251224,022000,1.7601,1.7601,1.7601,1.7601
EURAUD,20251224,022100,1.7601,1.7601,1.7600,1.7600
EURAUD,20251224,022200,1.7601,1.7601,1.7601,1.7601
EURAUD,20251224,022300,1.7601,1.7601,1.7601,1.7601
EURAUD,20251224,022400,1.7601,1.7601,1.7600,1.7601
EURAUD,20251224,022500,1.7602,1.7603,1.7602,1.7603
EURAUD,20251224,022600,1.7602,1.7602,1.7601,1.7602
EURAUD,20251224,022700,1.7602,1.7602,1.7602,1.7602
EURAUD,20251224,022800,1.7601,1.7603,1.7601,1.7603
EURAUD,20251224,022900,1.7604,1.7605,1.7604,1.7604
EURAUD,20251224,023000,1.7604,1.7604,1.7604,1.7604
EURAUD,20251224,023100,1.7603,1.7603,1.7603,1.7603
EURAUD,20251224,023200,1.7603,1.7604,1.7603,1.7604
EURAUD,20251224,023300,1.7604,1.7604,1.7604,1.7604
EURAUD,20251224,023400,1.7605,1.7605,1.7604,1.7604
EURAUD,20251224,023500,1.7605,1.7605,1.7604,1.7605
EURAUD,20251224,023600,1.7605,1.7605,1.7605,1.7605
EURAUD,20251224,023700,1.7604,1.7604,1.7603,1.7603
EURAUD,20251224,023800,1.7601,1.7601,1.7596,1.7596
EURAUD,20251224,023900,1.7595,1.7595,1.7595,1.7595
EURAUD,20251224,024000,1.7596,1.7596,1.7595,1.7595
EURAUD,20251224,024100,1.7594,1.7596,1.7594,1.7595
EURAUD,20251224,024200,1.7594,1.7594,1.7594,1.7594
EURAUD,20251224,024300,1.7593,1.7593,1.7593,1.7593
EURAUD,20251224,024400,1.7593,1.7595,1.7593,1.7595
EURAUD,20251224,024500,1.7595,1.7595,1.7595,1.7595
EURAUD,20251224,024600,1.7596,1.7596,1.7596,1.7596
EURAUD,20251224,024700,1.7595,1.7595,1.7594,1.7594
EURAUD,20251224,024800,1.7593,1.7593,1.7592,1.7592
EURAUD,20251224,024900,1.7593,1.7593,1.7593,1.7593
EURAUD,20251224,025000,1.7591,1.7591,1.7589,1.7589
EURAUD,20251224,025100,1.7590,1.7590,1.7590,1.7590
EURAUD,20251224,025200,1.7590,1.7590,1.7589,1.7589
EURAUD,20251224,025300,1.7589,1.7589,1.7589,1.7589
EURAUD,20251224,025400,1.7588,1.7588,1.7587,1.7587
EURAUD,20251224,025500,1.7586,1.7586,1.7586,1.7586
EURAUD,20251224,025600,1.7585,1.7585,1.7585,1.7585
EURAUD,20251224,025700,1.7585,1.7586,1.7585,1.7586
EURAUD,20251224,025800,1.7586,1.7587,1.7586,1.7587
EURAUD,20251224,025900,1.7586,1.7587,1.7586,1.7587
EURAUD,20251224,030000,1.7587,1.7587,1.7587,1.7587
EURAUD,20251224,030100,1.7587,1.7587,1.7587,1.7587
EURAUD,20251224,030200,1.7585,1.7585,1.7585,1.7585
EURAUD,20251224,030300,1.7585,1.7585,1.7585,1.7585
EURAUD,20251224,030400,1.7585,1.7585,1.7585,1.7585
EURAUD,20251224,030500,1.7585,1.7585,1.7585,1.7585
EURAUD,20251224,030600,1.7585,1.7585,1.7584,1.7584
EURAUD,20251224,030700,1.7585,1.7585,1.7585,1.7585
EURAUD,20251224,030800,1.7584,1.7585,1.7584,1.7584
EURAUD,20251224,030900,1.7585,1.7587,1.7585,1.7587
EURAUD,20251224,031000,1.7588,1.7588,1.7587,1.7587
EURAUD,20251224,031100,1.7586,1.7586,1.7586,1.7586
EURAUD,20251224,031200,1.7586,1.7586,1.7583,1.7583
EURAUD,20251224,031300,1.7584,1.7584,1.7584,1.7584
EURAUD,20251224,031400,1.7584,1.7584,1.7584,1.7584
EURAUD,20251224,031500,1.7584,1.7584,1.7584,1.7584
EURAUD,20251224,031600,1.7584,1.7584,1.7584,1.7584
EURAUD,20251224,031700,1.7584,1.7584,1.7584,1.7584
EURAUD,20251224,031800,1.7583,1.7583,1.7583,1.7583
EURAUD,20251224,031900,1.7583,1.7584,1.7583,1.7584
EURAUD,20251224,032000,1.7585,1.7585,1.7584,1.7584
EURAUD,20251224,032100,1.7584,1.7584,1.7584,1.7584
EURAUD,20251224,032200,1.7585,1.7585,1.7585,1.7585
EURAUD,20251224,032300,1.7585,1.7585,1.7585,1.7585
EURAUD,20251224,032400,1.7584,1.7584,1.7584,1.7584
EURAUD,20251224,032500,1.7583,1.7584,1.7583,1.7584
EURAUD,20251224,032600,1.7585,1.7585,1.7585,1.7585
EURAUD,20251224,032700,1.7585,1.7585,1.7585,1.7585
EURAUD,20251224,032800,1.7584,1.7584,1.7583,1.7583
EURAUD,20251224,032900,1.7583,1.7583,1.7583,1.7583
EURAUD,20251224,033000,1.7582,1.7587,1.7582,1.7586
EURAUD,20251224,033100,1.7585,1.7586,1.7585,1.7586
EURAUD,20251224,033200,1.7586,1.7586,1.7586,1.7586
EURAUD,20251224,033300,1.7585,1.7585,1.7584,1.7585
EURAUD,20251224,033400,1.7586,1.7588,1.7586,1.7588
EURAUD,20251224,033500,1.7587,1.7588,1.7587,1.7588
EURAUD,20251224,033600,1.7589,1.7589,1.7588,1.7588
EURAUD,20251224,033700,1.7588,1.7588,1.7588,1.7588
EURAUD,20251224,033800,1.7589,1.7589,1.7589,1.7589
EURAUD,20251224,033900,1.7589,1.7589,1.7589,1.7589
EURAUD,20251224,034000,1.7589,1.7589,1.7587,1.7587
EURAUD,20251224,034100,1.7586,1.7587,1.7586,1.7587
EURAUD,20251224,034200,1.7588,1.7588,1.7588,1.7588
EURAUD,20251224,034300,1.7588,1.7588,1.7588,1.7588
EURAUD,20251224,034400,1.7584,1.7584,1.7584,1.7584
EURAUD,20251224,034500,1.7585,1.7586,1.7585,1.7586
EURAUD,20251224,034600,1.7586,1.7586,1.7585,1.7585
EURAUD,20251224,034700,1.7588,1.7588,1.7588,1.7588
EURAUD,20251224,034800,1.7589,1.7589,1.7588,1.7588
EURAUD,20251224,034900,1.7587,1.7588,1.7587,1.7588
EURAUD,20251224,035000,1.7588,1.7588,1.7588,1.7588
EURAUD,20251224,035100,1.7586,1.7586,1.7584,1.7584
EURAUD,20251224,035200,1.7584,1.7584,1.7584,1.7584
EURAUD,20251224,035300,1.7582,1.7582,1.7582,1.7582
EURAUD,20251224,035400,1.7581,1.7583,1.7581,1.7583
EURAUD,20251224,035500,1.7582,1.7582,1.7582,1.7582
EURAUD,20251224,035600,1.7582,1.7582,1.7582,1.7582
EURAUD,20251224,035700,1.7582,1.7585,1.7582,1.7585
EURAUD,20251224,035800,1.7585,1.7585,1.7585,1.7585
EURAUD,20251224,035900,1.7584,1.7584,1.7584,1.7584
EURAUD,20251224,040000,1.7584,1.7584,1.7584,1.7584
EURAUD,20251224,040100,1.7583,1.7584,1.7582,1.7584
EURAUD,20251224,040200,1.7585,1.7585,1.7582,1.7582
EURAUD,20251224,040300,1.7583,1.7583,1.7582,1.7582
EURAUD,20251224,040400,1.7581,1.7581,1.7579,1.7579
EURAUD,20251224,040500,1.7578,1.7580,1.7578,1.7580
EURAUD,20251224,040600,1.7579,1.7579,1.7578,1.7578
EURAUD,20251224,040700,1.7577,1.7577,1.7577,1.7577
EURAUD,20251224,040800,1.7577,1.7577,1.7577,1.7577
EURAUD,20251224,040900,1.7576,1.7577,1.7576,1.7577
EURAUD,20251224,041000,1.7576,1.7576,1.7575,1.7575
EURAUD,20251224,041100,1.7576,1.7576,1.7575,1.7575
EURAUD,20251224,041200,1.7576,1.7576,1.7576,1.7576
EURAUD,20251224,041300,1.7577,1.7577,1.7577,1.7577
EURAUD,20251224,041400,1.7576,1.7576,1.7575,1.7576
EURAUD,20251224,041500,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,041600,1.7574,1.7575,1.7574,1.7574
EURAUD,20251224,041700,1.7574,1.7575,1.7574,1.7575
EURAUD,20251224,041800,1.7576,1.7577,1.7576,1.7577
EURAUD,20251224,041900,1.7577,1.7577,1.7575,1.7575
EURAUD,20251224,042000,1.7574,1.7574,1.7574,1.7574
EURAUD,20251224,042100,1.7574,1.7574,1.7573,1.7574
EURAUD,20251224,042200,1.7575,1.7576,1.7575,1.7575
EURAUD,20251224,042300,1.7574,1.7576,1.7574,1.7576
EURAUD,20251224,042400,1.7574,1.7574,1.7572,1.7572
EURAUD,20251224,042500,1.7572,1.7573,1.7572,1.7573
EURAUD,20251224,042600,1.7574,1.7575,1.7574,1.7574
EURAUD,20251224,042700,1.7574,1.7574,1.7574,1.7574
EURAUD,20251224,042800,1.7573,1.7573,1.7573,1.7573
EURAUD,20251224,042900,1.7573,1.7574,1.7573,1.7574
EURAUD,20251224,043000,1.7573,1.7573,1.7573,1.7573
EURAUD,20251224,043100,1.7573,1.7573,1.7573,1.7573
EURAUD,20251224,043200,1.7573,1.7574,1.7573,1.7574
EURAUD,20251224,043300,1.7575,1.7576,1.7574,1.7576
EURAUD,20251224,043400,1.7576,1.7576,1.7576,1.7576
EURAUD,20251224,043500,1.7577,1.7577,1.7577,1.7577
EURAUD,20251224,043600,1.7577,1.7577,1.7577,1.7577
EURAUD,20251224,043700,1.7577,1.7577,1.7577,1.7577
EURAUD,20251224,043800,1.7578,1.7578,1.7577,1.7577
EURAUD,20251224,043900,1.7577,1.7578,1.7577,1.7577
EURAUD,20251224,044000,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,044100,1.7578,1.7578,1.7577,1.7577
EURAUD,20251224,044200,1.7577,1.7577,1.7577,1.7577
EURAUD,20251224,044300,1.7577,1.7577,1.7577,1.7577
EURAUD,20251224,044400,1.7579,1.7579,1.7578,1.7578
EURAUD,20251224,044500,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,044600,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,044700,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,044800,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,044900,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,045000,1.7577,1.7578,1.7577,1.7578
EURAUD,20251224,045100,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,045200,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,045300,1.7578,1.7579,1.7578,1.7579
EURAUD,20251224,045400,1.7579,1.7579,1.7579,1.7579
EURAUD,20251224,045500,1.7580,1.7580,1.7580,1.7580
EURAUD,20251224,045600,1.7580,1.7580,1.7580,1.7580
EURAUD,20251224,045700,1.7579,1.7579,1.7579,1.7579
EURAUD,20251224,045800,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,045900,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,050000,1.7578,1.7579,1.7578,1.7579
EURAUD,20251224,050100,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,050200,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,050300,1.7578,1.7579,1.7578,1.7579
EURAUD,20251224,050400,1.7579,1.7579,1.7579,1.7579
EURAUD,20251224,050500,1.7578,1.7578,1.7577,1.7577
EURAUD,20251224,050600,1.7577,1.7577,1.7577,1.7577
EURAUD,20251224,050700,1.7577,1.7577,1.7577,1.7577
EURAUD,20251224,050800,1.7577,1.7577,1.7577,1.7577
EURAUD,20251224,050900,1.7577,1.7577,1.7577,1.7577
EURAUD,20251224,051000,1.7577,1.7577,1.7577,1.7577
EURAUD,20251224,051100,1.7579,1.7579,1.7578,1.7578
EURAUD,20251224,051200,1.7579,1.7580,1.7579,1.7580
EURAUD,20251224,051300,1.7581,1.7581,1.7581,1.7581
EURAUD,20251224,051400,1.7581,1.7581,1.7579,1.7579
EURAUD,20251224,051500,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,051600,1.7579,1.7579,1.7579,1.7579
EURAUD,20251224,051700,1.7579,1.7579,1.7579,1.7579
EURAUD,20251224,051800,1.7579,1.7579,1.7578,1.7578
EURAUD,20251224,051900,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,052000,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,052100,1.7578,1.7579,1.7578,1.7579
EURAUD,20251224,052200,1.7579,1.7579,1.7579,1.7579
EURAUD,20251224,052300,1.7577,1.7577,1.7577,1.7577
EURAUD,20251224,052400,1.7576,1.7576,1.7573,1.7573
EURAUD,20251224,052500,1.7572,1.7572,1.7571,1.7571
EURAUD,20251224,052600,1.7572,1.7574,1.7572,1.7574
EURAUD,20251224,052700,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,052800,1.7575,1.7578,1.7575,1.7578
EURAUD,20251224,052900,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,053000,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,053100,1.7577,1.7577,1.7576,1.7576
EURAUD,20251224,053200,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,053300,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,053400,1.7576,1.7577,1.7576,1.7577
EURAUD,20251224,053500,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,053600,1.7578,1.7579,1.7578,1.7579
EURAUD,20251224,053700,1.7579,1.7579,1.7579,1.7579
EURAUD,20251224,053800,1.7579,1.7579,1.7579,1.7579
EURAUD,20251224,053900,1.7580,1.7581,1.7580,1.7581
EURAUD,20251224,054000,1.7581,1.7581,1.7581,1.7581
EURAUD,20251224,054100,1.7582,1.7582,1.7580,1.7581
EURAUD,20251224,054200,1.7581,1.7581,1.7581,1.7581
EURAUD,20251224,054300,1.7580,1.7580,1.7580,1.7580
EURAUD,20251224,054400,1.7580,1.7580,1.7580,1.7580
EURAUD,20251224,054500,1.7581,1.7581,1.7577,1.7577
EURAUD,20251224,054600,1.7577,1.7577,1.7577,1.7577
EURAUD,20251224,054700,1.7577,1.7577,1.7577,1.7577
EURAUD,20251224,054800,1.7576,1.7576,1.7576,1.7576
EURAUD,20251224,054900,1.7576,1.7577,1.7576,1.7577
EURAUD,20251224,055000,1.7578,1.7580,1.7578,1.7580
EURAUD,20251224,055100,1.7580,1.7580,1.7579,1.7579
EURAUD,20251224,055200,1.7579,1.7579,1.7579,1.7579
EURAUD,20251224,055300,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,055400,1.7577,1.7577,1.7577,1.7577
EURAUD,20251224,055500,1.7577,1.7577,1.7577,1.7577
EURAUD,20251224,055600,1.7577,1.7577,1.7577,1.7577
EURAUD,20251224,055700,1.7577,1.7577,1.7574,1.7574
EURAUD,20251224,055800,1.7573,1.7573,1.7572,1.7572
EURAUD,20251224,055900,1.7572,1.7572,1.7572,1.7572
EURAUD,20251224,060000,1.7572,1.7572,1.7572,1.7572
EURAUD,20251224,060100,1.7572,1.7572,1.7572,1.7572
EURAUD,20251224,060200,1.7572,1.7572,1.7572,1.7572
EURAUD,20251224,060300,1.7572,1.7572,1.7571,1.7571
EURAUD,20251224,060400,1.7571,1.7571,1.7571,1.7571
EURAUD,20251224,060500,1.7571,1.7571,1.7571,1.7571
EURAUD,20251224,060600,1.7572,1.7572,1.7571,1.7571
EURAUD,20251224,060700,1.7570,1.7571,1.7570,1.7571
EURAUD,20251224,060800,1.7571,1.7571,1.7570,1.7570
EURAUD,20251224,060900,1.7571,1.7571,1.7570,1.7570
EURAUD,20251224,061000,1.7571,1.7571,1.7571,1.7571
EURAUD,20251224,061100,1.7571,1.7571,1.7571,1.7571
EURAUD,20251224,061200,1.7571,1.7571,1.7571,1.7571
EURAUD,20251224,061300,1.7571,1.7571,1.7571,1.7571
EURAUD,20251224,061400,1.7571,1.7571,1.7571,1.7571
EURAUD,20251224,061500,1.7571,1.7572,1.7571,1.7572
EURAUD,20251224,061600,1.7571,1.7571,1.7570,1.7570
EURAUD,20251224,061700,1.7569,1.7569,1.7569,1.7569
EURAUD,20251224,061800,1.7569,1.7569,1.7568,1.7568
EURAUD,20251224,061900,1.7568,1.7568,1.7568,1.7568
EURAUD,20251224,062000,1.7570,1.7570,1.7570,1.7570
EURAUD,20251224,062100,1.7570,1.7570,1.7570,1.7570
EURAUD,20251224,062200,1.7570,1.7570,1.7570,1.7570
EURAUD,20251224,062300,1.7570,1.7570,1.7569,1.7569
EURAUD,20251224,062400,1.7569,1.7569,1.7569,1.7569
EURAUD,20251224,062500,1.7570,1.7570,1.7570,1.7570
EURAUD,20251224,062600,1.7570,1.7570,1.7570,1.7570
EURAUD,20251224,062700,1.7570,1.7571,1.7570,1.7571
EURAUD,20251224,062800,1.7571,1.7571,1.7571,1.7571
EURAUD,20251224,062900,1.7571,1.7571,1.7571,1.7571
EURAUD,20251224,063000,1.7571,1.7571,1.7571,1.7571
EURAUD,20251224,063100,1.7571,1.7571,1.7571,1.7571
EURAUD,20251224,063200,1.7571,1.7571,1.7571,1.7571
EURAUD,20251224,063300,1.7572,1.7572,1.7572,1.7572
EURAUD,20251224,063400,1.7572,1.7573,1.7572,1.7572
EURAUD,20251224,063500,1.7573,1.7574,1.7573,1.7574
EURAUD,20251224,063600,1.7574,1.7575,1.7574,1.7574
EURAUD,20251224,063700,1.7574,1.7574,1.7574,1.7574
EURAUD,20251224,063800,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,063900,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,064000,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,064100,1.7574,1.7574,1.7573,1.7573
EURAUD,20251224,064200,1.7574,1.7574,1.7574,1.7574
EURAUD,20251224,064300,1.7575,1.7576,1.7575,1.7576
EURAUD,20251224,064400,1.7576,1.7577,1.7576,1.7577
EURAUD,20251224,064500,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,064600,1.7578,1.7579,1.7578,1.7579
EURAUD,20251224,064700,1.7579,1.7579,1.7579,1.7579
EURAUD,20251224,064800,1.7578,1.7579,1.7578,1.7579
EURAUD,20251224,064900,1.7579,1.7579,1.7578,1.7579
EURAUD,20251224,065000,1.7580,1.7580,1.7580,1.7580
EURAUD,20251224,065100,1.7581,1.7582,1.7581,1.7581
EURAUD,20251224,065200,1.7581,1.7581,1.7581,1.7581
EURAUD,20251224,065300,1.7579,1.7579,1.7579,1.7579
EURAUD,20251224,065400,1.7579,1.7579,1.7579,1.7579
EURAUD,20251224,065500,1.7577,1.7579,1.7577,1.7579
EURAUD,20251224,065600,1.7581,1.7581,1.7580,1.7581
EURAUD,20251224,065700,1.7580,1.7580,1.7579,1.7579
EURAUD,20251224,065800,1.7579,1.7579,1.7578,1.7578
EURAUD,20251224,065900,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,070000,1.7577,1.7577,1.7576,1.7576
EURAUD,20251224,070100,1.7575,1.7576,1.7575,1.7576
EURAUD,20251224,070200,1.7577,1.7577,1.7575,1.7576
EURAUD,20251224,070300,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,070400,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,070500,1.7576,1.7576,1.7576,1.7576
EURAUD,20251224,070600,1.7576,1.7577,1.7576,1.7577
EURAUD,20251224,070700,1.7577,1.7577,1.7576,1.7577
EURAUD,20251224,070800,1.7576,1.7577,1.7576,1.7577
EURAUD,20251224,070900,1.7578,1.7579,1.7578,1.7579
EURAUD,20251224,071000,1.7579,1.7579,1.7579,1.7579
EURAUD,20251224,071100,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,071200,1.7578,1.7578,1.7577,1.7577
EURAUD,20251224,071300,1.7576,1.7577,1.7576,1.7577
EURAUD,20251224,071400,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,071500,1.7577,1.7577,1.7576,1.7576
EURAUD,20251224,071600,1.7576,1.7576,1.7575,1.7575
EURAUD,20251224,071700,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,071800,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,071900,1.7577,1.7577,1.7576,1.7576
EURAUD,20251224,072000,1.7576,1.7576,1.7576,1.7576
EURAUD,20251224,072100,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,072200,1.7574,1.7574,1.7573,1.7573
EURAUD,20251224,072300,1.7572,1.7572,1.7571,1.7571
EURAUD,20251224,072400,1.7571,1.7571,1.7571,1.7571
EURAUD,20251224,072500,1.7570,1.7570,1.7570,1.7570
EURAUD,20251224,072600,1.7570,1.7570,1.7570,1.7570
EURAUD,20251224,072700,1.7570,1.7570,1.7570,1.7570
EURAUD,20251224,072800,1.7571,1.7571,1.7571,1.7571
EURAUD,20251224,072900,1.7571,1.7571,1.7570,1.7570
EURAUD,20251224,073000,1.7570,1.7570,1.7570,1.7570
EURAUD,20251224,073100,1.7571,1.7573,1.7571,1.7573
EURAUD,20251224,073200,1.7574,1.7574,1.7574,1.7574
EURAUD,20251224,073300,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,073400,1.7575,1.7575,1.7574,1.7574
EURAUD,20251224,073500,1.7573,1.7573,1.7573,1.7573
EURAUD,20251224,073600,1.7573,1.7573,1.7571,1.7571
EURAUD,20251224,073700,1.7572,1.7574,1.7572,1.7574
EURAUD,20251224,073800,1.7574,1.7574,1.7574,1.7574
EURAUD,20251224,073900,1.7574,1.7574,1.7574,1.7574
EURAUD,20251224,074000,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,074100,1.7575,1.7575,1.7569,1.7569
EURAUD,20251224,074200,1.7569,1.7570,1.7569,1.7570
EURAUD,20251224,074300,1.7571,1.7571,1.7571,1.7571
EURAUD,20251224,074400,1.7570,1.7570,1.7570,1.7570
EURAUD,20251224,074500,1.7570,1.7570,1.7569,1.7569
EURAUD,20251224,074600,1.7568,1.7568,1.7567,1.7567
EURAUD,20251224,074700,1.7566,1.7566,1.7565,1.7565
EURAUD,20251224,074800,1.7566,1.7566,1.7565,1.7566
EURAUD,20251224,074900,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,075000,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,075100,1.7567,1.7568,1.7567,1.7568
EURAUD,20251224,075200,1.7568,1.7568,1.7568,1.7568
EURAUD,20251224,075300,1.7567,1.7568,1.7567,1.7568
EURAUD,20251224,075400,1.7567,1.7567,1.7564,1.7564
EURAUD,20251224,075500,1.7563,1.7564,1.7563,1.7564
EURAUD,20251224,075600,1.7565,1.7565,1.7564,1.7565
EURAUD,20251224,075700,1.7566,1.7567,1.7566,1.7567
EURAUD,20251224,075800,1.7567,1.7567,1.7566,1.7566
EURAUD,20251224,075900,1.7566,1.7566,1.7566,1.7566
EURAUD,20251224,080000,1.7565,1.7566,1.7564,1.7566
EURAUD,20251224,080100,1.7567,1.7567,1.7565,1.7565
EURAUD,20251224,080200,1.7566,1.7566,1.7566,1.7566
EURAUD,20251224,080300,1.7566,1.7566,1.7566,1.7566
EURAUD,20251224,080400,1.7566,1.7567,1.7566,1.7567
EURAUD,20251224,080500,1.7567,1.7567,1.7566,1.7567
EURAUD,20251224,080600,1.7566,1.7567,1.7566,1.7566
EURAUD,20251224,080700,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,080800,1.7567,1.7567,1.7566,1.7567
EURAUD,20251224,080900,1.7566,1.7566,1.7565,1.7565
EURAUD,20251224,081000,1.7566,1.7566,1.7565,1.7566
EURAUD,20251224,081100,1.7565,1.7565,1.7564,1.7564
EURAUD,20251224,081200,1.7563,1.7564,1.7563,1.7564
EURAUD,20251224,081300,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,081400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,081500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,081600,1.7562,1.7563,1.7562,1.7563
EURAUD,20251224,081700,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,081800,1.7564,1.7565,1.7564,1.7565
EURAUD,20251224,081900,1.7565,1.7565,1.7565,1.7565
EURAUD,20251224,082000,1.7564,1.7564,1.7563,1.7563
EURAUD,20251224,082100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,082200,1.7561,1.7561,1.7560,1.7560
EURAUD,20251224,082300,1.7559,1.7559,1.7557,1.7557
EURAUD,20251224,082400,1.7556,1.7556,1.7556,1.7556
EURAUD,20251224,082500,1.7557,1.7558,1.7557,1.7558
EURAUD,20251224,082600,1.7558,1.7558,1.7556,1.7556
EURAUD,20251224,082700,1.7555,1.7555,1.7555,1.7555
EURAUD,20251224,082800,1.7556,1.7558,1.7556,1.7558
EURAUD,20251224,082900,1.7557,1.7559,1.7557,1.7559
EURAUD,20251224,083000,1.7558,1.7558,1.7558,1.7558
EURAUD,20251224,083100,1.7557,1.7557,1.7556,1.7556
EURAUD,20251224,083200,1.7555,1.7555,1.7554,1.7555
EURAUD,20251224,083300,1.7554,1.7555,1.7554,1.7555
EURAUD,20251224,083400,1.7554,1.7554,1.7553,1.7553
EURAUD,20251224,083500,1.7552,1.7552,1.7551,1.7551
EURAUD,20251224,083600,1.7550,1.7552,1.7550,1.7552
EURAUD,20251224,083700,1.7551,1.7551,1.7550,1.7550
EURAUD,20251224,083800,1.7550,1.7550,1.7550,1.7550
EURAUD,20251224,083900,1.7549,1.7549,1.7549,1.7549
EURAUD,20251224,084000,1.7549,1.7549,1.7549,1.7549
EURAUD,20251224,084100,1.7549,1.7549,1.7549,1.7549
EURAUD,20251224,084200,1.7549,1.7550,1.7549,1.7550
EURAUD,20251224,084300,1.7550,1.7550,1.7550,1.7550
EURAUD,20251224,084400,1.7550,1.7550,1.7550,1.7550
EURAUD,20251224,084500,1.7550,1.7550,1.7550,1.7550
EURAUD,20251224,084600,1.7550,1.7550,1.7547,1.7547
EURAUD,20251224,084700,1.7547,1.7548,1.7547,1.7548
EURAUD,20251224,084800,1.7549,1.7550,1.7549,1.7550
EURAUD,20251224,084900,1.7551,1.7551,1.7549,1.7549
EURAUD,20251224,085000,1.7550,1.7552,1.7550,1.7552
EURAUD,20251224,085100,1.7552,1.7552,1.7552,1.7552
EURAUD,20251224,085200,1.7553,1.7555,1.7553,1.7555
EURAUD,20251224,085300,1.7555,1.7556,1.7555,1.7556
EURAUD,20251224,085400,1.7557,1.7557,1.7556,1.7556
EURAUD,20251224,085500,1.7557,1.7558,1.7557,1.7558
EURAUD,20251224,085600,1.7559,1.7559,1.7558,1.7559
EURAUD,20251224,085700,1.7560,1.7563,1.7560,1.7562
EURAUD,20251224,085800,1.7561,1.7563,1.7559,1.7559
EURAUD,20251224,085900,1.7560,1.7560,1.7559,1.7559
EURAUD,20251224,090000,1.7559,1.7559,1.7559,1.7559
EURAUD,20251224,090100,1.7560,1.7561,1.7557,1.7557
EURAUD,20251224,090200,1.7556,1.7556,1.7555,1.7556
EURAUD,20251224,090300,1.7557,1.7558,1.7557,1.7558
EURAUD,20251224,090400,1.7557,1.7559,1.7557,1.7558
EURAUD,20251224,090500,1.7557,1.7558,1.7556,1.7558
EURAUD,20251224,090600,1.7559,1.7560,1.7559,1.7560
EURAUD,20251224,090700,1.7560,1.7560,1.7559,1.7559
EURAUD,20251224,090800,1.7560,1.7562,1.7560,1.7562
EURAUD,20251224,090900,1.7563,1.7564,1.7562,1.7562
EURAUD,20251224,091000,1.7561,1.7562,1.7561,1.7562
EURAUD,20251224,091100,1.7563,1.7563,1.7562,1.7562
EURAUD,20251224,091200,1.7563,1.7564,1.7562,1.7562
EURAUD,20251224,091300,1.7563,1.7565,1.7563,1.7564
EURAUD,20251224,091400,1.7563,1.7563,1.7562,1.7563
EURAUD,20251224,091500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,091600,1.7561,1.7562,1.7560,1.7560
EURAUD,20251224,091700,1.7559,1.7559,1.7559,1.7559
EURAUD,20251224,091800,1.7560,1.7561,1.7560,1.7560
EURAUD,20251224,091900,1.7560,1.7560,1.7560,1.7560
EURAUD,20251224,092000,1.7559,1.7560,1.7558,1.7559
EURAUD,20251224,092100,1.7560,1.7561,1.7560,1.7561
EURAUD,20251224,092200,1.7561,1.7562,1.7561,1.7562
EURAUD,20251224,092300,1.7563,1.7565,1.7563,1.7565
EURAUD,20251224,092400,1.7566,1.7567,1.7566,1.7567
EURAUD,20251224,092500,1.7567,1.7567,1.7565,1.7565
EURAUD,20251224,092600,1.7566,1.7569,1.7566,1.7567
EURAUD,20251224,092700,1.7566,1.7566,1.7566,1.7566
EURAUD,20251224,092800,1.7566,1.7566,1.7565,1.7565
EURAUD,20251224,092900,1.7564,1.7565,1.7564,1.7565
EURAUD,20251224,093000,1.7566,1.7566,1.7565,1.7565
EURAUD,20251224,093100,1.7566,1.7570,1.7566,1.7570
EURAUD,20251224,093200,1.7569,1.7569,1.7569,1.7569
EURAUD,20251224,093300,1.7569,1.7571,1.7569,1.7570
EURAUD,20251224,093400,1.7569,1.7570,1.7569,1.7570
EURAUD,20251224,093500,1.7569,1.7570,1.7569,1.7570
EURAUD,20251224,093600,1.7570,1.7570,1.7570,1.7570
EURAUD,20251224,093700,1.7571,1.7572,1.7571,1.7572
EURAUD,20251224,093800,1.7573,1.7574,1.7573,1.7574
EURAUD,20251224,093900,1.7575,1.7576,1.7575,1.7576
EURAUD,20251224,094000,1.7575,1.7575,1.7574,1.7574
EURAUD,20251224,094100,1.7574,1.7574,1.7573,1.7573
EURAUD,20251224,094200,1.7574,1.7574,1.7573,1.7574
EURAUD,20251224,094300,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,094400,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,094500,1.7575,1.7575,1.7574,1.7574
EURAUD,20251224,094600,1.7573,1.7573,1.7571,1.7571
EURAUD,20251224,094700,1.7570,1.7572,1.7570,1.7572
EURAUD,20251224,094800,1.7573,1.7575,1.7573,1.7575
EURAUD,20251224,094900,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,095000,1.7574,1.7574,1.7572,1.7572
EURAUD,20251224,095100,1.7573,1.7573,1.7572,1.7572
EURAUD,20251224,095200,1.7571,1.7572,1.7571,1.7572
EURAUD,20251224,095300,1.7571,1.7572,1.7571,1.7572
EURAUD,20251224,095400,1.7573,1.7573,1.7573,1.7573
EURAUD,20251224,095500,1.7574,1.7575,1.7574,1.7574
EURAUD,20251224,095600,1.7573,1.7575,1.7573,1.7575
EURAUD,20251224,095700,1.7576,1.7576,1.7576,1.7576
EURAUD,20251224,095800,1.7575,1.7575,1.7573,1.7573
EURAUD,20251224,095900,1.7572,1.7574,1.7572,1.7574
EURAUD,20251224,100000,1.7574,1.7575,1.7574,1.7574
EURAUD,20251224,100100,1.7573,1.7574,1.7573,1.7574
EURAUD,20251224,100200,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,100300,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,100400,1.7574,1.7574,1.7574,1.7574
EURAUD,20251224,100500,1.7574,1.7574,1.7573,1.7573
EURAUD,20251224,100600,1.7573,1.7573,1.7572,1.7572
EURAUD,20251224,100700,1.7573,1.7573,1.7572,1.7572
EURAUD,20251224,100800,1.7573,1.7576,1.7573,1.7576
EURAUD,20251224,100900,1.7576,1.7576,1.7576,1.7576
EURAUD,20251224,101000,1.7576,1.7576,1.7576,1.7576
EURAUD,20251224,101100,1.7575,1.7576,1.7575,1.7576
EURAUD,20251224,101200,1.7576,1.7577,1.7576,1.7577
EURAUD,20251224,101300,1.7577,1.7577,1.7577,1.7577
EURAUD,20251224,101400,1.7578,1.7578,1.7577,1.7577
EURAUD,20251224,101500,1.7578,1.7578,1.7577,1.7578
EURAUD,20251224,101600,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,101700,1.7577,1.7577,1.7577,1.7577
EURAUD,20251224,101800,1.7578,1.7578,1.7576,1.7576
EURAUD,20251224,101900,1.7576,1.7576,1.7576,1.7576
EURAUD,20251224,102000,1.7576,1.7576,1.7575,1.7575
EURAUD,20251224,102100,1.7576,1.7576,1.7576,1.7576
EURAUD,20251224,102200,1.7577,1.7577,1.7576,1.7576
EURAUD,20251224,102300,1.7575,1.7576,1.7575,1.7576
EURAUD,20251224,102400,1.7575,1.7576,1.7575,1.7576
EURAUD,20251224,102500,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,102600,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,102700,1.7575,1.7575,1.7574,1.7574
EURAUD,20251224,102800,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,102900,1.7575,1.7575,1.7574,1.7574
EURAUD,20251224,103000,1.7574,1.7575,1.7573,1.7575
EURAUD,20251224,103100,1.7576,1.7576,1.7576,1.7576
EURAUD,20251224,103200,1.7577,1.7577,1.7577,1.7577
EURAUD,20251224,103300,1.7577,1.7577,1.7576,1.7576
EURAUD,20251224,103400,1.7577,1.7577,1.7577,1.7577
EURAUD,20251224,103500,1.7577,1.7578,1.7577,1.7578
EURAUD,20251224,103600,1.7578,1.7580,1.7578,1.7580
EURAUD,20251224,103700,1.7580,1.7580,1.7580,1.7580
EURAUD,20251224,103800,1.7580,1.7580,1.7580,1.7580
EURAUD,20251224,103900,1.7578,1.7578,1.7578,1.7578
EURAUD,20251224,104000,1.7577,1.7577,1.7576,1.7576
EURAUD,20251224,104100,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,104200,1.7575,1.7576,1.7575,1.7575
EURAUD,20251224,104300,1.7575,1.7575,1.7574,1.7574
EURAUD,20251224,104400,1.7573,1.7573,1.7573,1.7573
EURAUD,20251224,104500,1.7574,1.7574,1.7573,1.7574
EURAUD,20251224,104600,1.7573,1.7574,1.7573,1.7574
EURAUD,20251224,104700,1.7574,1.7575,1.7574,1.7574
EURAUD,20251224,104800,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,104900,1.7575,1.7575,1.7574,1.7574
EURAUD,20251224,105000,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,105100,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,105200,1.7575,1.7575,1.7574,1.7574
EURAUD,20251224,105300,1.7574,1.7574,1.7574,1.7574
EURAUD,20251224,105400,1.7574,1.7574,1.7573,1.7574
EURAUD,20251224,105500,1.7575,1.7576,1.7575,1.7576
EURAUD,20251224,105600,1.7577,1.7577,1.7576,1.7577
EURAUD,20251224,105700,1.7577,1.7577,1.7576,1.7576
EURAUD,20251224,105800,1.7575,1.7575,1.7573,1.7573
EURAUD,20251224,105900,1.7572,1.7572,1.7571,1.7571
EURAUD,20251224,110000,1.7572,1.7573,1.7572,1.7573
EURAUD,20251224,110100,1.7572,1.7573,1.7571,1.7573
EURAUD,20251224,110200,1.7573,1.7573,1.7573,1.7573
EURAUD,20251224,110300,1.7572,1.7572,1.7569,1.7569
EURAUD,20251224,110400,1.7569,1.7569,1.7569,1.7569
EURAUD,20251224,110500,1.7570,1.7570,1.7570,1.7570
EURAUD,20251224,110600,1.7570,1.7572,1.7570,1.7572
EURAUD,20251224,110700,1.7573,1.7574,1.7573,1.7574
EURAUD,20251224,110800,1.7574,1.7574,1.7574,1.7574
EURAUD,20251224,110900,1.7573,1.7573,1.7572,1.7572
EURAUD,20251224,111000,1.7573,1.7573,1.7572,1.7572
EURAUD,20251224,111100,1.7572,1.7572,1.7571,1.7571
EURAUD,20251224,111200,1.7572,1.7572,1.7572,1.7572
EURAUD,20251224,111300,1.7572,1.7572,1.7572,1.7572
EURAUD,20251224,111400,1.7573,1.7573,1.7572,1.7572
EURAUD,20251224,111500,1.7573,1.7573,1.7573,1.7573
EURAUD,20251224,111600,1.7573,1.7573,1.7573,1.7573
EURAUD,20251224,111700,1.7572,1.7572,1.7572,1.7572
EURAUD,20251224,111800,1.7572,1.7573,1.7572,1.7573
EURAUD,20251224,111900,1.7572,1.7572,1.7572,1.7572
EURAUD,20251224,112000,1.7572,1.7572,1.7572,1.7572
EURAUD,20251224,112100,1.7572,1.7573,1.7572,1.7573
EURAUD,20251224,112200,1.7572,1.7572,1.7572,1.7572
EURAUD,20251224,112300,1.7572,1.7572,1.7572,1.7572
EURAUD,20251224,112400,1.7573,1.7573,1.7573,1.7573
EURAUD,20251224,112500,1.7573,1.7573,1.7573,1.7573
EURAUD,20251224,112600,1.7572,1.7573,1.7572,1.7573
EURAUD,20251224,112700,1.7573,1.7576,1.7573,1.7576
EURAUD,20251224,112800,1.7576,1.7576,1.7576,1.7576
EURAUD,20251224,112900,1.7575,1.7575,1.7573,1.7573
EURAUD,20251224,113000,1.7573,1.7573,1.7573,1.7573
EURAUD,20251224,113100,1.7574,1.7574,1.7574,1.7574
EURAUD,20251224,113200,1.7574,1.7574,1.7573,1.7573
EURAUD,20251224,113300,1.7573,1.7574,1.7573,1.7574
EURAUD,20251224,113400,1.7574,1.7574,1.7574,1.7574
EURAUD,20251224,113500,1.7573,1.7574,1.7573,1.7574
EURAUD,20251224,113600,1.7573,1.7573,1.7573,1.7573
EURAUD,20251224,113700,1.7573,1.7573,1.7573,1.7573
EURAUD,20251224,113800,1.7573,1.7573,1.7573,1.7573
EURAUD,20251224,113900,1.7573,1.7573,1.7573,1.7573
EURAUD,20251224,114000,1.7573,1.7573,1.7572,1.7573
EURAUD,20251224,114100,1.7574,1.7574,1.7574,1.7574
EURAUD,20251224,114200,1.7573,1.7573,1.7573,1.7573
EURAUD,20251224,114300,1.7574,1.7574,1.7573,1.7573
EURAUD,20251224,114400,1.7572,1.7573,1.7572,1.7572
EURAUD,20251224,114500,1.7571,1.7571,1.7569,1.7570
EURAUD,20251224,114600,1.7569,1.7569,1.7567,1.7567
EURAUD,20251224,114700,1.7566,1.7569,1.7566,1.7568
EURAUD,20251224,114800,1.7569,1.7570,1.7569,1.7569
EURAUD,20251224,114900,1.7570,1.7570,1.7569,1.7569
EURAUD,20251224,115000,1.7570,1.7572,1.7570,1.7572
EURAUD,20251224,115100,1.7573,1.7573,1.7572,1.7572
EURAUD,20251224,115200,1.7572,1.7573,1.7572,1.7573
EURAUD,20251224,115300,1.7574,1.7574,1.7573,1.7573
EURAUD,20251224,115400,1.7574,1.7574,1.7573,1.7574
EURAUD,20251224,115500,1.7573,1.7573,1.7570,1.7571
EURAUD,20251224,115600,1.7571,1.7571,1.7571,1.7571
EURAUD,20251224,115700,1.7570,1.7570,1.7570,1.7570
EURAUD,20251224,115800,1.7569,1.7569,1.7569,1.7569
EURAUD,20251224,115900,1.7569,1.7570,1.7569,1.7570
EURAUD,20251224,120000,1.7569,1.7569,1.7567,1.7567
EURAUD,20251224,120100,1.7569,1.7569,1.7568,1.7568
EURAUD,20251224,120200,1.7569,1.7569,1.7569,1.7569
EURAUD,20251224,120300,1.7569,1.7569,1.7569,1.7569
EURAUD,20251224,120400,1.7568,1.7569,1.7568,1.7569
EURAUD,20251224,120500,1.7570,1.7570,1.7570,1.7570
EURAUD,20251224,120600,1.7571,1.7571,1.7571,1.7571
EURAUD,20251224,120700,1.7571,1.7571,1.7570,1.7570
EURAUD,20251224,120800,1.7570,1.7570,1.7569,1.7570
EURAUD,20251224,120900,1.7571,1.7571,1.7571,1.7571
EURAUD,20251224,121000,1.7572,1.7573,1.7572,1.7573
EURAUD,20251224,121100,1.7573,1.7573,1.7573,1.7573
EURAUD,20251224,121200,1.7572,1.7572,1.7569,1.7569
EURAUD,20251224,121300,1.7569,1.7569,1.7569,1.7569
EURAUD,20251224,121400,1.7569,1.7569,1.7569,1.7569
EURAUD,20251224,121500,1.7570,1.7570,1.7569,1.7569
EURAUD,20251224,121600,1.7569,1.7569,1.7569,1.7569
EURAUD,20251224,121700,1.7569,1.7569,1.7569,1.7569
EURAUD,20251224,121800,1.7569,1.7569,1.7569,1.7569
EURAUD,20251224,121900,1.7568,1.7568,1.7567,1.7567
EURAUD,20251224,122000,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,122100,1.7566,1.7568,1.7566,1.7568
EURAUD,20251224,122200,1.7568,1.7568,1.7567,1.7567
EURAUD,20251224,122300,1.7568,1.7568,1.7568,1.7568
EURAUD,20251224,122400,1.7569,1.7569,1.7569,1.7569
EURAUD,20251224,122500,1.7569,1.7569,1.7568,1.7568
EURAUD,20251224,122600,1.7568,1.7568,1.7568,1.7568
EURAUD,20251224,122700,1.7569,1.7569,1.7566,1.7566
EURAUD,20251224,122800,1.7565,1.7565,1.7564,1.7565
EURAUD,20251224,122900,1.7565,1.7565,1.7565,1.7565
EURAUD,20251224,123000,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,123100,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,123200,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,123300,1.7565,1.7565,1.7564,1.7564
EURAUD,20251224,123400,1.7563,1.7563,1.7562,1.7562
EURAUD,20251224,123500,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,123600,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,123700,1.7565,1.7566,1.7565,1.7566
EURAUD,20251224,123800,1.7566,1.7566,1.7566,1.7566
EURAUD,20251224,123900,1.7566,1.7567,1.7566,1.7567
EURAUD,20251224,124000,1.7567,1.7568,1.7567,1.7568
EURAUD,20251224,124100,1.7569,1.7569,1.7569,1.7569
EURAUD,20251224,124200,1.7569,1.7569,1.7569,1.7569
EURAUD,20251224,124300,1.7569,1.7569,1.7568,1.7568
EURAUD,20251224,124400,1.7569,1.7570,1.7567,1.7567
EURAUD,20251224,124500,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,124600,1.7568,1.7568,1.7567,1.7567
EURAUD,20251224,124700,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,124800,1.7567,1.7568,1.7567,1.7568
EURAUD,20251224,124900,1.7567,1.7567,1.7566,1.7567
EURAUD,20251224,125000,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,125100,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,125200,1.7568,1.7568,1.7568,1.7568
EURAUD,20251224,125300,1.7568,1.7570,1.7568,1.7570
EURAUD,20251224,125400,1.7571,1.7571,1.7571,1.7571
EURAUD,20251224,125500,1.7570,1.7570,1.7570,1.7570
EURAUD,20251224,125600,1.7567,1.7567,1.7566,1.7566
EURAUD,20251224,125700,1.7566,1.7566,1.7565,1.7566
EURAUD,20251224,125800,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,125900,1.7568,1.7568,1.7567,1.7567
EURAUD,20251224,130000,1.7568,1.7568,1.7567,1.7567
EURAUD,20251224,130100,1.7568,1.7569,1.7568,1.7569
EURAUD,20251224,130200,1.7569,1.7569,1.7567,1.7567
EURAUD,20251224,130300,1.7567,1.7567,1.7566,1.7566
EURAUD,20251224,130400,1.7565,1.7565,1.7564,1.7564
EURAUD,20251224,130500,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,130600,1.7563,1.7565,1.7563,1.7565
EURAUD,20251224,130700,1.7566,1.7566,1.7566,1.7566
EURAUD,20251224,130800,1.7565,1.7565,1.7563,1.7563
EURAUD,20251224,130900,1.7562,1.7564,1.7562,1.7564
EURAUD,20251224,131000,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,131100,1.7562,1.7562,1.7560,1.7560
EURAUD,20251224,131200,1.7559,1.7559,1.7559,1.7559
EURAUD,20251224,131300,1.7560,1.7560,1.7560,1.7560
EURAUD,20251224,131400,1.7560,1.7560,1.7560,1.7560
EURAUD,20251224,131500,1.7560,1.7562,1.7560,1.7562
EURAUD,20251224,131600,1.7561,1.7561,1.7560,1.7560
EURAUD,20251224,131700,1.7560,1.7560,1.7559,1.7560
EURAUD,20251224,131800,1.7560,1.7560,1.7560,1.7560
EURAUD,20251224,131900,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,132000,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,132100,1.7563,1.7563,1.7562,1.7562
EURAUD,20251224,132200,1.7561,1.7561,1.7560,1.7560
EURAUD,20251224,132300,1.7560,1.7560,1.7560,1.7560
EURAUD,20251224,132400,1.7559,1.7559,1.7559,1.7559
EURAUD,20251224,132500,1.7561,1.7562,1.7561,1.7562
EURAUD,20251224,132600,1.7561,1.7561,1.7560,1.7560
EURAUD,20251224,132700,1.7561,1.7564,1.7561,1.7564
EURAUD,20251224,132800,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,132900,1.7563,1.7564,1.7563,1.7563
EURAUD,20251224,133000,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,133100,1.7562,1.7563,1.7562,1.7563
EURAUD,20251224,133200,1.7564,1.7564,1.7562,1.7562
EURAUD,20251224,133300,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,133400,1.7563,1.7564,1.7563,1.7564
EURAUD,20251224,133500,1.7565,1.7566,1.7565,1.7566
EURAUD,20251224,133600,1.7566,1.7568,1.7566,1.7568
EURAUD,20251224,133700,1.7567,1.7567,1.7564,1.7564
EURAUD,20251224,133800,1.7565,1.7566,1.7565,1.7566
EURAUD,20251224,133900,1.7565,1.7566,1.7565,1.7566
EURAUD,20251224,134000,1.7567,1.7568,1.7566,1.7566
EURAUD,20251224,134100,1.7565,1.7566,1.7565,1.7565
EURAUD,20251224,134200,1.7566,1.7567,1.7566,1.7567
EURAUD,20251224,134300,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,134400,1.7568,1.7572,1.7568,1.7572
EURAUD,20251224,134500,1.7571,1.7572,1.7571,1.7572
EURAUD,20251224,134600,1.7571,1.7571,1.7571,1.7571
EURAUD,20251224,134700,1.7572,1.7572,1.7572,1.7572
EURAUD,20251224,134800,1.7572,1.7572,1.7572,1.7572
EURAUD,20251224,134900,1.7572,1.7574,1.7572,1.7574
EURAUD,20251224,135000,1.7574,1.7575,1.7574,1.7575
EURAUD,20251224,135100,1.7576,1.7577,1.7576,1.7577
EURAUD,20251224,135200,1.7576,1.7579,1.7576,1.7579
EURAUD,20251224,135300,1.7580,1.7580,1.7580,1.7580
EURAUD,20251224,135400,1.7581,1.7582,1.7581,1.7582
EURAUD,20251224,135500,1.7583,1.7584,1.7582,1.7584
EURAUD,20251224,135600,1.7583,1.7584,1.7583,1.7583
EURAUD,20251224,135700,1.7582,1.7582,1.7581,1.7581
EURAUD,20251224,135800,1.7580,1.7582,1.7580,1.7582
EURAUD,20251224,135900,1.7581,1.7581,1.7579,1.7579
EURAUD,20251224,140000,1.7578,1.7579,1.7577,1.7577
EURAUD,20251224,140100,1.7576,1.7577,1.7575,1.7577
EURAUD,20251224,140200,1.7576,1.7577,1.7576,1.7577
EURAUD,20251224,140300,1.7578,1.7579,1.7578,1.7579
EURAUD,20251224,140400,1.7578,1.7580,1.7578,1.7580
EURAUD,20251224,140500,1.7581,1.7583,1.7581,1.7583
EURAUD,20251224,140600,1.7582,1.7582,1.7581,1.7582
EURAUD,20251224,140700,1.7582,1.7582,1.7582,1.7582
EURAUD,20251224,140800,1.7581,1.7582,1.7580,1.7582
EURAUD,20251224,140900,1.7581,1.7582,1.7581,1.7582
EURAUD,20251224,141000,1.7583,1.7583,1.7581,1.7581
EURAUD,20251224,141100,1.7580,1.7581,1.7580,1.7581
EURAUD,20251224,141200,1.7582,1.7582,1.7580,1.7580
EURAUD,20251224,141300,1.7581,1.7582,1.7581,1.7582
EURAUD,20251224,141400,1.7581,1.7582,1.7581,1.7582
EURAUD,20251224,141500,1.7582,1.7582,1.7582,1.7582
EURAUD,20251224,141600,1.7583,1.7583,1.7582,1.7582
EURAUD,20251224,141700,1.7581,1.7581,1.7581,1.7581
EURAUD,20251224,141800,1.7581,1.7581,1.7580,1.7580
EURAUD,20251224,141900,1.7579,1.7581,1.7579,1.7581
EURAUD,20251224,142000,1.7582,1.7582,1.7582,1.7582
EURAUD,20251224,142100,1.7581,1.7582,1.7581,1.7582
EURAUD,20251224,142200,1.7581,1.7581,1.7581,1.7581
EURAUD,20251224,142300,1.7580,1.7580,1.7579,1.7579
EURAUD,20251224,142400,1.7578,1.7578,1.7577,1.7577
EURAUD,20251224,142500,1.7577,1.7577,1.7575,1.7576
EURAUD,20251224,142600,1.7577,1.7578,1.7577,1.7578
EURAUD,20251224,142700,1.7579,1.7580,1.7579,1.7579
EURAUD,20251224,142800,1.7579,1.7579,1.7579,1.7579
EURAUD,20251224,142900,1.7580,1.7580,1.7580,1.7580
EURAUD,20251224,143000,1.7580,1.7580,1.7580,1.7580
EURAUD,20251224,143100,1.7579,1.7584,1.7579,1.7584
EURAUD,20251224,143200,1.7583,1.7583,1.7581,1.7582
EURAUD,20251224,143300,1.7581,1.7581,1.7581,1.7581
EURAUD,20251224,143400,1.7582,1.7582,1.7579,1.7580
EURAUD,20251224,143500,1.7579,1.7579,1.7578,1.7578
EURAUD,20251224,143600,1.7579,1.7580,1.7578,1.7580
EURAUD,20251224,143700,1.7581,1.7581,1.7580,1.7581
EURAUD,20251224,143800,1.7580,1.7580,1.7577,1.7577
EURAUD,20251224,143900,1.7576,1.7576,1.7575,1.7576
EURAUD,20251224,144000,1.7575,1.7576,1.7575,1.7575
EURAUD,20251224,144100,1.7574,1.7574,1.7574,1.7574
EURAUD,20251224,144200,1.7573,1.7574,1.7573,1.7574
EURAUD,20251224,144300,1.7573,1.7573,1.7571,1.7572
EURAUD,20251224,144400,1.7573,1.7574,1.7572,1.7573
EURAUD,20251224,144500,1.7574,1.7575,1.7574,1.7574
EURAUD,20251224,144600,1.7573,1.7573,1.7573,1.7573
EURAUD,20251224,144700,1.7572,1.7572,1.7572,1.7572
EURAUD,20251224,144800,1.7572,1.7573,1.7572,1.7573
EURAUD,20251224,144900,1.7574,1.7574,1.7574,1.7574
EURAUD,20251224,145000,1.7575,1.7575,1.7575,1.7575
EURAUD,20251224,145100,1.7576,1.7576,1.7574,1.7574
EURAUD,20251224,145200,1.7574,1.7574,1.7574,1.7574
EURAUD,20251224,145300,1.7574,1.7574,1.7574,1.7574
EURAUD,20251224,145400,1.7573,1.7574,1.7573,1.7574
EURAUD,20251224,145500,1.7573,1.7573,1.7572,1.7573
EURAUD,20251224,145600,1.7574,1.7574,1.7574,1.7574
EURAUD,20251224,145700,1.7574,1.7574,1.7573,1.7573
EURAUD,20251224,145800,1.7573,1.7573,1.7573,1.7573
EURAUD,20251224,145900,1.7573,1.7573,1.7572,1.7572
EURAUD,20251224,150000,1.7572,1.7572,1.7571,1.7571
EURAUD,20251224,150100,1.7570,1.7570,1.7569,1.7570
EURAUD,20251224,150200,1.7571,1.7572,1.7571,1.7571
EURAUD,20251224,150300,1.7571,1.7571,1.7571,1.7571
EURAUD,20251224,150400,1.7571,1.7571,1.7571,1.7571
EURAUD,20251224,150500,1.7572,1.7572,1.7572,1.7572
EURAUD,20251224,150600,1.7572,1.7572,1.7571,1.7571
EURAUD,20251224,150700,1.7570,1.7570,1.7569,1.7569
EURAUD,20251224,150800,1.7570,1.7570,1.7569,1.7569
EURAUD,20251224,150900,1.7570,1.7571,1.7570,1.7571
EURAUD,20251224,151000,1.7572,1.7572,1.7572,1.7572
EURAUD,20251224,151100,1.7571,1.7573,1.7571,1.7573
EURAUD,20251224,151200,1.7574,1.7574,1.7574,1.7574
EURAUD,20251224,151300,1.7574,1.7575,1.7574,1.7574
EURAUD,20251224,151400,1.7573,1.7573,1.7573,1.7573
EURAUD,20251224,151500,1.7574,1.7574,1.7573,1.7573
EURAUD,20251224,151600,1.7573,1.7573,1.7573,1.7573
EURAUD,20251224,151700,1.7573,1.7573,1.7573,1.7573
EURAUD,20251224,151800,1.7572,1.7572,1.7572,1.7572
EURAUD,20251224,151900,1.7572,1.7572,1.7572,1.7572
EURAUD,20251224,152000,1.7573,1.7573,1.7572,1.7572
EURAUD,20251224,152100,1.7572,1.7572,1.7572,1.7572
EURAUD,20251224,152200,1.7572,1.7572,1.7571,1.7571
EURAUD,20251224,152300,1.7570,1.7570,1.7569,1.7569
EURAUD,20251224,152400,1.7570,1.7570,1.7568,1.7568
EURAUD,20251224,152500,1.7567,1.7567,1.7566,1.7566
EURAUD,20251224,152600,1.7566,1.7566,1.7566,1.7566
EURAUD,20251224,152700,1.7565,1.7565,1.7565,1.7565
EURAUD,20251224,152800,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,152900,1.7564,1.7564,1.7563,1.7564
EURAUD,20251224,153000,1.7565,1.7566,1.7565,1.7566
EURAUD,20251224,153100,1.7567,1.7567,1.7566,1.7566
EURAUD,20251224,153200,1.7565,1.7565,1.7562,1.7562
EURAUD,20251224,153300,1.7561,1.7561,1.7559,1.7559
EURAUD,20251224,153400,1.7559,1.7559,1.7558,1.7559
EURAUD,20251224,153500,1.7558,1.7559,1.7558,1.7559
EURAUD,20251224,153600,1.7558,1.7559,1.7558,1.7559
EURAUD,20251224,153700,1.7560,1.7562,1.7560,1.7562
EURAUD,20251224,153800,1.7563,1.7566,1.7563,1.7566
EURAUD,20251224,153900,1.7567,1.7571,1.7567,1.7571
EURAUD,20251224,154000,1.7572,1.7572,1.7570,1.7570
EURAUD,20251224,154100,1.7571,1.7572,1.7570,1.7572
EURAUD,20251224,154200,1.7571,1.7571,1.7569,1.7569
EURAUD,20251224,154300,1.7568,1.7568,1.7566,1.7566
EURAUD,20251224,154400,1.7565,1.7566,1.7562,1.7562
EURAUD,20251224,154500,1.7563,1.7564,1.7563,1.7564
EURAUD,20251224,154600,1.7563,1.7563,1.7562,1.7562
EURAUD,20251224,154700,1.7563,1.7564,1.7562,1.7564
EURAUD,20251224,154800,1.7565,1.7565,1.7564,1.7564
EURAUD,20251224,154900,1.7563,1.7563,1.7562,1.7563
EURAUD,20251224,155000,1.7564,1.7565,1.7564,1.7565
EURAUD,20251224,155100,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,155200,1.7563,1.7563,1.7562,1.7562
EURAUD,20251224,155300,1.7563,1.7564,1.7563,1.7564
EURAUD,20251224,155400,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,155500,1.7563,1.7563,1.7560,1.7560
EURAUD,20251224,155600,1.7559,1.7561,1.7559,1.7559
EURAUD,20251224,155700,1.7560,1.7560,1.7559,1.7559
EURAUD,20251224,155800,1.7560,1.7560,1.7560,1.7560
EURAUD,20251224,155900,1.7561,1.7562,1.7561,1.7562
EURAUD,20251224,160000,1.7563,1.7563,1.7562,1.7562
EURAUD,20251224,160100,1.7562,1.7565,1.7562,1.7565
EURAUD,20251224,160200,1.7566,1.7566,1.7563,1.7563
EURAUD,20251224,160300,1.7562,1.7562,1.7560,1.7560
EURAUD,20251224,160400,1.7561,1.7561,1.7557,1.7557
EURAUD,20251224,160500,1.7558,1.7558,1.7557,1.7557
EURAUD,20251224,160600,1.7556,1.7556,1.7555,1.7555
EURAUD,20251224,160700,1.7556,1.7557,1.7556,1.7556
EURAUD,20251224,160800,1.7555,1.7555,1.7554,1.7554
EURAUD,20251224,160900,1.7554,1.7555,1.7554,1.7554
EURAUD,20251224,161000,1.7555,1.7555,1.7553,1.7553
EURAUD,20251224,161100,1.7554,1.7555,1.7554,1.7554
EURAUD,20251224,161200,1.7553,1.7553,1.7552,1.7552
EURAUD,20251224,161300,1.7551,1.7552,1.7551,1.7552
EURAUD,20251224,161400,1.7551,1.7551,1.7551,1.7551
EURAUD,20251224,161500,1.7552,1.7552,1.7551,1.7551
EURAUD,20251224,161600,1.7551,1.7551,1.7550,1.7550
EURAUD,20251224,161700,1.7549,1.7549,1.7548,1.7548
EURAUD,20251224,161800,1.7549,1.7550,1.7549,1.7550
EURAUD,20251224,161900,1.7549,1.7549,1.7548,1.7549
EURAUD,20251224,162000,1.7549,1.7549,1.7549,1.7549
EURAUD,20251224,162100,1.7548,1.7548,1.7547,1.7547
EURAUD,20251224,162200,1.7548,1.7550,1.7548,1.7550
EURAUD,20251224,162300,1.7551,1.7552,1.7551,1.7551
EURAUD,20251224,162400,1.7550,1.7551,1.7550,1.7550
EURAUD,20251224,162500,1.7549,1.7549,1.7547,1.7547
EURAUD,20251224,162600,1.7547,1.7547,1.7547,1.7547
EURAUD,20251224,162700,1.7546,1.7546,1.7542,1.7542
EURAUD,20251224,162800,1.7543,1.7544,1.7543,1.7544
EURAUD,20251224,162900,1.7545,1.7545,1.7545,1.7545
EURAUD,20251224,163000,1.7544,1.7547,1.7544,1.7547
EURAUD,20251224,163100,1.7546,1.7546,1.7545,1.7545
EURAUD,20251224,163200,1.7546,1.7547,1.7546,1.7547
EURAUD,20251224,163300,1.7548,1.7548,1.7546,1.7546
EURAUD,20251224,163400,1.7545,1.7547,1.7545,1.7547
EURAUD,20251224,163500,1.7548,1.7549,1.7548,1.7548
EURAUD,20251224,163600,1.7547,1.7549,1.7547,1.7549
EURAUD,20251224,163700,1.7548,1.7551,1.7547,1.7551
EURAUD,20251224,163800,1.7553,1.7553,1.7552,1.7553
EURAUD,20251224,163900,1.7553,1.7553,1.7553,1.7553
EURAUD,20251224,164000,1.7553,1.7553,1.7553,1.7553
EURAUD,20251224,164100,1.7554,1.7555,1.7554,1.7555
EURAUD,20251224,164200,1.7556,1.7557,1.7556,1.7557
EURAUD,20251224,164300,1.7556,1.7556,1.7556,1.7556
EURAUD,20251224,164400,1.7555,1.7555,1.7554,1.7554
EURAUD,20251224,164500,1.7554,1.7554,1.7553,1.7554
EURAUD,20251224,164600,1.7553,1.7554,1.7552,1.7552
EURAUD,20251224,164700,1.7552,1.7552,1.7552,1.7552
EURAUD,20251224,164800,1.7551,1.7551,1.7549,1.7549
EURAUD,20251224,164900,1.7548,1.7549,1.7548,1.7549
EURAUD,20251224,165000,1.7549,1.7550,1.7549,1.7550
EURAUD,20251224,165100,1.7549,1.7551,1.7549,1.7551
EURAUD,20251224,165200,1.7550,1.7550,1.7549,1.7549
EURAUD,20251224,165300,1.7548,1.7548,1.7547,1.7548
EURAUD,20251224,165400,1.7547,1.7549,1.7546,1.7549
EURAUD,20251224,165500,1.7549,1.7549,1.7549,1.7549
EURAUD,20251224,165600,1.7550,1.7550,1.7548,1.7548
EURAUD,20251224,165700,1.7547,1.7548,1.7547,1.7548
EURAUD,20251224,165800,1.7547,1.7547,1.7545,1.7545
EURAUD,20251224,165900,1.7544,1.7545,1.7544,1.7545
EURAUD,20251224,170000,1.7544,1.7544,1.7543,1.7543
EURAUD,20251224,170100,1.7542,1.7543,1.7542,1.7543
EURAUD,20251224,170200,1.7544,1.7544,1.7543,1.7544
EURAUD,20251224,170300,1.7543,1.7543,1.7540,1.7540
EURAUD,20251224,170400,1.7539,1.7539,1.7538,1.7539
EURAUD,20251224,170500,1.7540,1.7541,1.7540,1.7541
EURAUD,20251224,170600,1.7542,1.7543,1.7542,1.7543
EURAUD,20251224,170700,1.7543,1.7544,1.7543,1.7544
EURAUD,20251224,170800,1.7543,1.7543,1.7542,1.7542
EURAUD,20251224,170900,1.7541,1.7542,1.7541,1.7542
EURAUD,20251224,171000,1.7541,1.7542,1.7541,1.7542
EURAUD,20251224,171100,1.7541,1.7542,1.7541,1.7542
EURAUD,20251224,171200,1.7543,1.7543,1.7542,1.7543
EURAUD,20251224,171300,1.7542,1.7543,1.7542,1.7542
EURAUD,20251224,171400,1.7543,1.7543,1.7543,1.7543
EURAUD,20251224,171500,1.7543,1.7543,1.7543,1.7543
EURAUD,20251224,171600,1.7543,1.7546,1.7543,1.7546
EURAUD,20251224,171700,1.7546,1.7546,1.7546,1.7546
EURAUD,20251224,171800,1.7547,1.7547,1.7547,1.7547
EURAUD,20251224,171900,1.7548,1.7548,1.7546,1.7546
EURAUD,20251224,172000,1.7545,1.7545,1.7545,1.7545
EURAUD,20251224,172100,1.7546,1.7547,1.7546,1.7547
EURAUD,20251224,172200,1.7547,1.7547,1.7547,1.7547
EURAUD,20251224,172300,1.7546,1.7546,1.7545,1.7546
EURAUD,20251224,172400,1.7546,1.7546,1.7546,1.7546
EURAUD,20251224,172500,1.7545,1.7545,1.7545,1.7545
EURAUD,20251224,172600,1.7546,1.7547,1.7546,1.7547
EURAUD,20251224,172700,1.7546,1.7546,1.7546,1.7546
EURAUD,20251224,172800,1.7546,1.7548,1.7546,1.7547
EURAUD,20251224,172900,1.7548,1.7548,1.7548,1.7548
EURAUD,20251224,173000,1.7548,1.7548,1.7548,1.7548
EURAUD,20251224,173100,1.7547,1.7547,1.7547,1.7547
EURAUD,20251224,173200,1.7547,1.7547,1.7546,1.7546
EURAUD,20251224,173300,1.7546,1.7550,1.7546,1.7550
EURAUD,20251224,173400,1.7550,1.7550,1.7550,1.7550
EURAUD,20251224,173500,1.7551,1.7551,1.7551,1.7551
EURAUD,20251224,173600,1.7552,1.7552,1.7552,1.7552
EURAUD,20251224,173700,1.7552,1.7552,1.7552,1.7552
EURAUD,20251224,173800,1.7553,1.7553,1.7552,1.7552
EURAUD,20251224,173900,1.7553,1.7553,1.7553,1.7553
EURAUD,20251224,174000,1.7553,1.7554,1.7553,1.7553
EURAUD,20251224,174100,1.7553,1.7553,1.7553,1.7553
EURAUD,20251224,174200,1.7552,1.7554,1.7552,1.7554
EURAUD,20251224,174300,1.7554,1.7554,1.7554,1.7554
EURAUD,20251224,174400,1.7555,1.7555,1.7555,1.7555
EURAUD,20251224,174500,1.7556,1.7557,1.7556,1.7557
EURAUD,20251224,174600,1.7558,1.7560,1.7558,1.7560
EURAUD,20251224,174700,1.7559,1.7560,1.7559,1.7559
EURAUD,20251224,174800,1.7560,1.7560,1.7560,1.7560
EURAUD,20251224,174900,1.7560,1.7560,1.7559,1.7559
EURAUD,20251224,175000,1.7559,1.7559,1.7559,1.7559
EURAUD,20251224,175100,1.7560,1.7560,1.7560,1.7560
EURAUD,20251224,175200,1.7560,1.7560,1.7559,1.7559
EURAUD,20251224,175300,1.7559,1.7559,1.7559,1.7559
EURAUD,20251224,175400,1.7558,1.7558,1.7558,1.7558
EURAUD,20251224,175500,1.7558,1.7558,1.7557,1.7558
EURAUD,20251224,175600,1.7559,1.7559,1.7559,1.7559
EURAUD,20251224,175700,1.7559,1.7559,1.7557,1.7557
EURAUD,20251224,175800,1.7557,1.7557,1.7557,1.7557
EURAUD,20251224,175900,1.7558,1.7559,1.7558,1.7558
EURAUD,20251224,180000,1.7558,1.7558,1.7558,1.7558
EURAUD,20251224,180100,1.7557,1.7557,1.7556,1.7556
EURAUD,20251224,180200,1.7556,1.7556,1.7556,1.7556
EURAUD,20251224,180300,1.7556,1.7556,1.7556,1.7556
EURAUD,20251224,180400,1.7556,1.7556,1.7556,1.7556
EURAUD,20251224,180500,1.7555,1.7555,1.7555,1.7555
EURAUD,20251224,180600,1.7554,1.7555,1.7554,1.7554
EURAUD,20251224,180700,1.7554,1.7554,1.7552,1.7552
EURAUD,20251224,180800,1.7551,1.7551,1.7551,1.7551
EURAUD,20251224,180900,1.7552,1.7553,1.7552,1.7553
EURAUD,20251224,181000,1.7554,1.7554,1.7554,1.7554
EURAUD,20251224,181100,1.7555,1.7555,1.7555,1.7555
EURAUD,20251224,181200,1.7555,1.7555,1.7554,1.7554
EURAUD,20251224,181300,1.7552,1.7552,1.7552,1.7552
EURAUD,20251224,181400,1.7554,1.7554,1.7554,1.7554
EURAUD,20251224,181500,1.7554,1.7554,1.7553,1.7553
EURAUD,20251224,181600,1.7554,1.7554,1.7554,1.7554
EURAUD,20251224,181700,1.7554,1.7554,1.7554,1.7554
EURAUD,20251224,181800,1.7554,1.7554,1.7554,1.7554
EURAUD,20251224,181900,1.7554,1.7554,1.7554,1.7554
EURAUD,20251224,182000,1.7554,1.7554,1.7554,1.7554
EURAUD,20251224,182100,1.7555,1.7557,1.7555,1.7557
EURAUD,20251224,182200,1.7558,1.7558,1.7558,1.7558
EURAUD,20251224,182300,1.7558,1.7558,1.7558,1.7558
EURAUD,20251224,182400,1.7559,1.7559,1.7559,1.7559
EURAUD,20251224,182500,1.7559,1.7559,1.7559,1.7559
EURAUD,20251224,182600,1.7559,1.7559,1.7559,1.7559
EURAUD,20251224,182700,1.7559,1.7559,1.7559,1.7559
EURAUD,20251224,182800,1.7559,1.7559,1.7557,1.7557
EURAUD,20251224,182900,1.7558,1.7559,1.7558,1.7559
EURAUD,20251224,183000,1.7559,1.7559,1.7559,1.7559
EURAUD,20251224,183100,1.7557,1.7557,1.7556,1.7556
EURAUD,20251224,183200,1.7556,1.7556,1.7555,1.7555
EURAUD,20251224,183300,1.7554,1.7554,1.7554,1.7554
EURAUD,20251224,183400,1.7553,1.7553,1.7553,1.7553
EURAUD,20251224,183500,1.7553,1.7554,1.7553,1.7554
EURAUD,20251224,183600,1.7554,1.7554,1.7553,1.7553
EURAUD,20251224,183700,1.7553,1.7554,1.7553,1.7554
EURAUD,20251224,183800,1.7554,1.7554,1.7554,1.7554
EURAUD,20251224,183900,1.7554,1.7554,1.7554,1.7554
EURAUD,20251224,184000,1.7555,1.7555,1.7555,1.7555
EURAUD,20251224,184100,1.7555,1.7556,1.7554,1.7554
EURAUD,20251224,184200,1.7553,1.7553,1.7553,1.7553
EURAUD,20251224,184300,1.7553,1.7556,1.7553,1.7555
EURAUD,20251224,184400,1.7556,1.7556,1.7556,1.7556
EURAUD,20251224,184500,1.7555,1.7555,1.7555,1.7555
EURAUD,20251224,184600,1.7555,1.7555,1.7555,1.7555
EURAUD,20251224,184700,1.7555,1.7555,1.7554,1.7554
EURAUD,20251224,184800,1.7554,1.7554,1.7554,1.7554
EURAUD,20251224,184900,1.7555,1.7555,1.7555,1.7555
EURAUD,20251224,185000,1.7555,1.7555,1.7554,1.7554
EURAUD,20251224,185100,1.7554,1.7554,1.7554,1.7554
EURAUD,20251224,185200,1.7554,1.7554,1.7554,1.7554
EURAUD,20251224,185300,1.7554,1.7555,1.7554,1.7555
EURAUD,20251224,185400,1.7556,1.7556,1.7555,1.7555
EURAUD,20251224,185500,1.7554,1.7556,1.7554,1.7556
EURAUD,20251224,185600,1.7557,1.7558,1.7556,1.7556
EURAUD,20251224,185700,1.7555,1.7555,1.7555,1.7555
EURAUD,20251224,185800,1.7556,1.7556,1.7555,1.7555
EURAUD,20251224,185900,1.7554,1.7555,1.7553,1.7555
EURAUD,20251224,190000,1.7557,1.7557,1.7553,1.7553
EURAUD,20251224,190100,1.7554,1.7554,1.7553,1.7553
EURAUD,20251224,190200,1.7554,1.7554,1.7553,1.7553
EURAUD,20251224,190300,1.7553,1.7553,1.7553,1.7553
EURAUD,20251224,190400,1.7554,1.7554,1.7554,1.7554
EURAUD,20251224,190500,1.7554,1.7554,1.7554,1.7554
EURAUD,20251224,190600,1.7555,1.7556,1.7555,1.7556
EURAUD,20251224,190700,1.7556,1.7556,1.7556,1.7556
EURAUD,20251224,190800,1.7556,1.7556,1.7556,1.7556
EURAUD,20251224,190900,1.7556,1.7556,1.7556,1.7556
EURAUD,20251224,191000,1.7556,1.7556,1.7556,1.7556
EURAUD,20251224,191100,1.7557,1.7557,1.7557,1.7557
EURAUD,20251224,191200,1.7558,1.7558,1.7558,1.7558
EURAUD,20251224,191300,1.7558,1.7558,1.7557,1.7557
EURAUD,20251224,191400,1.7559,1.7559,1.7559,1.7559
EURAUD,20251224,191500,1.7558,1.7558,1.7556,1.7556
EURAUD,20251224,191600,1.7556,1.7556,1.7556,1.7556
EURAUD,20251224,191700,1.7556,1.7557,1.7556,1.7557
EURAUD,20251224,191800,1.7558,1.7558,1.7558,1.7558
EURAUD,20251224,191900,1.7558,1.7558,1.7557,1.7557
EURAUD,20251224,192000,1.7557,1.7557,1.7557,1.7557
EURAUD,20251224,192100,1.7557,1.7557,1.7557,1.7557
EURAUD,20251224,192200,1.7557,1.7557,1.7557,1.7557
EURAUD,20251224,192300,1.7557,1.7557,1.7557,1.7557
EURAUD,20251224,192400,1.7557,1.7557,1.7557,1.7557
EURAUD,20251224,192500,1.7557,1.7558,1.7557,1.7557
EURAUD,20251224,192600,1.7558,1.7558,1.7558,1.7558
EURAUD,20251224,192700,1.7558,1.7558,1.7558,1.7558
EURAUD,20251224,192800,1.7558,1.7558,1.7558,1.7558
EURAUD,20251224,192900,1.7558,1.7558,1.7558,1.7558
EURAUD,20251224,193000,1.7558,1.7561,1.7558,1.7561
EURAUD,20251224,193100,1.7560,1.7560,1.7558,1.7558
EURAUD,20251224,193200,1.7558,1.7558,1.7558,1.7558
EURAUD,20251224,193300,1.7558,1.7558,1.7558,1.7558
EURAUD,20251224,193400,1.7558,1.7558,1.7558,1.7558
EURAUD,20251224,193500,1.7558,1.7561,1.7558,1.7561
EURAUD,20251224,193600,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,193700,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,193800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,193900,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,194000,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,194100,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,194200,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,194300,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,194400,1.7562,1.7563,1.7562,1.7563
EURAUD,20251224,194500,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,194600,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,194700,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,194800,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,194900,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,195000,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,195100,1.7564,1.7564,1.7563,1.7563
EURAUD,20251224,195200,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,195300,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,195400,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,195500,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,195600,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,195700,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,195800,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,195900,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,200000,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,200100,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,200200,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,200300,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,200400,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,200500,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,200600,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,200700,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,200800,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,200900,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,201000,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,201100,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,201200,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,201300,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,201400,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,201500,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,201600,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,201700,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,201800,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,201900,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,202000,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,202100,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,202200,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,202300,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,202400,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,202500,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,202600,1.7564,1.7567,1.7564,1.7567
EURAUD,20251224,202700,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,202800,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,202900,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,203000,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,203100,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,203200,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,203300,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,203400,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,203500,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,203600,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,203700,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,203800,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,203900,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,204000,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,204100,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,204200,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,204300,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,204400,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,204500,1.7567,1.7567,1.7567,1.7567
EURAUD,20251224,204600,1.7566,1.7566,1.7565,1.7565
EURAUD,20251224,204700,1.7565,1.7565,1.7565,1.7565
EURAUD,20251224,204800,1.7565,1.7565,1.7565,1.7565
EURAUD,20251224,204900,1.7565,1.7565,1.7565,1.7565
EURAUD,20251224,205000,1.7565,1.7565,1.7565,1.7565
EURAUD,20251224,205100,1.7565,1.7565,1.7565,1.7565
EURAUD,20251224,205200,1.7565,1.7565,1.7565,1.7565
EURAUD,20251224,205300,1.7565,1.7565,1.7565,1.7565
EURAUD,20251224,205400,1.7565,1.7565,1.7565,1.7565
EURAUD,20251224,205500,1.7565,1.7565,1.7565,1.7565
EURAUD,20251224,205600,1.7565,1.7565,1.7565,1.7565
EURAUD,20251224,205700,1.7565,1.7565,1.7565,1.7565
EURAUD,20251224,205800,1.7565,1.7565,1.7565,1.7565
EURAUD,20251224,205900,1.7565,1.7565,1.7565,1.7565
EURAUD,20251224,210000,1.7565,1.7565,1.7565,1.7565
EURAUD,20251224,210100,1.7565,1.7565,1.7565,1.7565
EURAUD,20251224,210200,1.7565,1.7565,1.7565,1.7565
EURAUD,20251224,210300,1.7565,1.7565,1.7565,1.7565
EURAUD,20251224,210400,1.7565,1.7565,1.7565,1.7565
EURAUD,20251224,210500,1.7565,1.7565,1.7565,1.7565
EURAUD,20251224,210600,1.7566,1.7566,1.7566,1.7566
EURAUD,20251224,210700,1.7566,1.7566,1.7562,1.7562
EURAUD,20251224,210800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,210900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,211000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,211100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,211200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,211300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,211400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,211500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,211600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,211700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,211800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,211900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,212000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,212100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,212200,1.7562,1.7562,1.7561,1.7561
EURAUD,20251224,212300,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,212400,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,212500,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,212600,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,212700,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,212800,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,212900,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,213000,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,213100,1.7562,1.7562,1.7561,1.7561
EURAUD,20251224,213200,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,213300,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,213400,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,213500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,213600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,213700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,213800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,213900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,214000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,214100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,214200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,214300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,214400,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,214500,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,214600,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,214700,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,214800,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,214900,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,215000,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,215100,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,215200,1.7563,1.7564,1.7563,1.7564
EURAUD,20251224,215300,1.7563,1.7564,1.7563,1.7564
EURAUD,20251224,215400,1.7565,1.7566,1.7565,1.7566
EURAUD,20251224,215500,1.7566,1.7566,1.7566,1.7566
EURAUD,20251224,215600,1.7566,1.7566,1.7566,1.7566
EURAUD,20251224,215700,1.7565,1.7566,1.7565,1.7566
EURAUD,20251224,215800,1.7566,1.7566,1.7566,1.7566
EURAUD,20251224,215900,1.7566,1.7566,1.7566,1.7566
EURAUD,20251224,220000,1.7565,1.7565,1.7564,1.7564
EURAUD,20251224,220100,1.7564,1.7564,1.7564,1.7564
EURAUD,20251224,220200,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,220300,1.7563,1.7563,1.7563,1.7563
EURAUD,20251224,220400,1.7563,1.7563,1.7561,1.7561
EURAUD,20251224,220500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,220600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,220700,1.7562,1.7562,1.7561,1.7561
EURAUD,20251224,220800,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,220900,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,221000,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,221100,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,221200,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,221300,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,221400,1.7560,1.7561,1.7560,1.7561
EURAUD,20251224,221500,1.7560,1.7561,1.7560,1.7561
EURAUD,20251224,221600,1.7561,1.7561,1.7560,1.7560
EURAUD,20251224,221700,1.7560,1.7560,1.7560,1.7560
EURAUD,20251224,221800,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,221900,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,222000,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,222100,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,222200,1.7561,1.7562,1.7561,1.7562
EURAUD,20251224,222300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,222400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,222500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,222600,1.7561,1.7561,1.7560,1.7560
EURAUD,20251224,222700,1.7560,1.7560,1.7560,1.7560
EURAUD,20251224,222800,1.7560,1.7560,1.7560,1.7560
EURAUD,20251224,222900,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,223000,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,223100,1.7560,1.7561,1.7560,1.7561
EURAUD,20251224,223200,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,223300,1.7560,1.7562,1.7560,1.7562
EURAUD,20251224,223400,1.7561,1.7562,1.7561,1.7562
EURAUD,20251224,223500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,223600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,223700,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,223800,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,223900,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,224000,1.7561,1.7561,1.7560,1.7560
EURAUD,20251224,224100,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,224200,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,224300,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,224400,1.7560,1.7562,1.7560,1.7562
EURAUD,20251224,224500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,224600,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,224700,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,224800,1.7560,1.7561,1.7560,1.7561
EURAUD,20251224,224900,1.7561,1.7562,1.7561,1.7562
EURAUD,20251224,225000,1.7561,1.7562,1.7561,1.7562
EURAUD,20251224,225100,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,225200,1.7561,1.7561,1.7560,1.7560
EURAUD,20251224,225300,1.7559,1.7559,1.7559,1.7559
EURAUD,20251224,225400,1.7559,1.7560,1.7559,1.7560
EURAUD,20251224,225500,1.7561,1.7561,1.7561,1.7561
EURAUD,20251224,225600,1.7561,1.7561,1.7560,1.7560
EURAUD,20251224,225700,1.7559,1.7559,1.7559,1.7559
EURAUD,20251224,225800,1.7559,1.7559,1.7559,1.7559
EURAUD,20251224,225900,1.7559,1.7559,1.7559,1.7559
EURAUD,20251224,230000,1.7560,1.7562,1.7560,1.7562
EURAUD,20251224,230100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,230200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,230300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,230400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,230500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,230600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,230700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,230800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,230900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,231000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,231100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,231200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,231300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,231400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,231500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,231600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,231700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,231800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,231900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,232000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,232100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,232200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,232300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,232400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,232500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,232600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,232700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,232800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,232900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,233000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,233100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,233200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,233300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,233400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,233500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,233600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,233700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,233800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,233900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,234000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,234100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,234200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,234300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,234400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,234500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,234600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,234700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,234800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,234900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,235000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,235100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,235200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,235300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,235400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,235500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,235600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,235700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,235800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251224,235900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251225,000000,1.7562,1.7562,1.7562,1.7562
EURNZD,20251224,000100,2.0190,2.0190,2.0190,2.0190
EURNZD,20251224,000200,2.0190,2.0193,2.0190,2.0193
EURNZD,20251224,000300,2.0193,2.0194,2.0193,2.0194
EURNZD,20251224,000400,2.0194,2.0194,2.0194,2.0194
EURNZD,20251224,000500,2.0194,2.0194,2.0194,2.0194
EURNZD,20251224,000600,2.0194,2.0194,2.0194,2.0194
EURNZD,20251224,000700,2.0195,2.0195,2.0195,2.0195
EURNZD,20251224,000800,2.0194,2.0194,2.0193,2.0193
EURNZD,20251224,000900,2.0192,2.0192,2.0189,2.0189
EURNZD,20251224,001000,2.0192,2.0192,2.0192,2.0192
EURNZD,20251224,001100,2.0191,2.0191,2.0191,2.0191
EURNZD,20251224,001200,2.0190,2.0190,2.0189,2.0189
EURNZD,20251224,001300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251224,001400,2.0188,2.0188,2.0188,2.0188
EURNZD,20251224,001500,2.0188,2.0188,2.0188,2.0188
EURNZD,20251224,001600,2.0188,2.0188,2.0188,2.0188
EURNZD,20251224,001700,2.0188,2.0188,2.0187,2.0187
EURNZD,20251224,001800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251224,001900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251224,002000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251224,002100,2.0189,2.0191,2.0189,2.0191
EURNZD,20251224,002200,2.0191,2.0191,2.0191,2.0191
EURNZD,20251224,002300,2.0191,2.0191,2.0191,2.0191
EURNZD,20251224,002400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251224,002500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251224,002600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251224,002700,2.0189,2.0189,2.0185,2.0185
EURNZD,20251224,002800,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,002900,2.0184,2.0186,2.0184,2.0186
EURNZD,20251224,003000,2.0186,2.0186,2.0184,2.0184
EURNZD,20251224,003100,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,003200,2.0182,2.0183,2.0182,2.0183
EURNZD,20251224,003300,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,003400,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,003500,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,003600,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,003700,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,003800,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,003900,2.0186,2.0187,2.0186,2.0187
EURNZD,20251224,004000,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,004100,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,004200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,004300,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,004400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,004500,2.0185,2.0186,2.0185,2.0186
EURNZD,20251224,004600,2.0185,2.0186,2.0185,2.0186
EURNZD,20251224,004700,2.0186,2.0187,2.0186,2.0187
EURNZD,20251224,004800,2.0188,2.0188,2.0188,2.0188
EURNZD,20251224,004900,2.0188,2.0188,2.0188,2.0188
EURNZD,20251224,005000,2.0188,2.0188,2.0188,2.0188
EURNZD,20251224,005100,2.0188,2.0188,2.0188,2.0188
EURNZD,20251224,005200,2.0188,2.0188,2.0187,2.0187
EURNZD,20251224,005300,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,005400,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,005500,2.0187,2.0187,2.0186,2.0186
EURNZD,20251224,005600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251224,005700,2.0186,2.0186,2.0186,2.0186
EURNZD,20251224,005800,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,005900,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,010000,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,010100,2.0182,2.0183,2.0182,2.0183
EURNZD,20251224,010200,2.0184,2.0184,2.0182,2.0182
EURNZD,20251224,010300,2.0181,2.0181,2.0181,2.0181
EURNZD,20251224,010400,2.0182,2.0182,2.0181,2.0181
EURNZD,20251224,010500,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,010600,2.0182,2.0183,2.0182,2.0183
EURNZD,20251224,010700,2.0183,2.0184,2.0183,2.0184
EURNZD,20251224,010800,2.0185,2.0186,2.0185,2.0186
EURNZD,20251224,010900,2.0186,2.0186,2.0185,2.0185
EURNZD,20251224,011000,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,011100,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,011200,2.0183,2.0186,2.0183,2.0186
EURNZD,20251224,011300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251224,011400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251224,011500,2.0186,2.0187,2.0186,2.0187
EURNZD,20251224,011600,2.0188,2.0188,2.0188,2.0188
EURNZD,20251224,011700,2.0188,2.0188,2.0188,2.0188
EURNZD,20251224,011800,2.0188,2.0188,2.0187,2.0188
EURNZD,20251224,011900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251224,012000,2.0188,2.0188,2.0187,2.0187
EURNZD,20251224,012100,2.0187,2.0187,2.0186,2.0186
EURNZD,20251224,012200,2.0187,2.0187,2.0186,2.0186
EURNZD,20251224,012300,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,012400,2.0187,2.0188,2.0187,2.0188
EURNZD,20251224,012500,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,012600,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,012700,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,012800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251224,012900,2.0186,2.0186,2.0185,2.0185
EURNZD,20251224,013000,2.0186,2.0186,2.0185,2.0185
EURNZD,20251224,013100,2.0185,2.0186,2.0185,2.0186
EURNZD,20251224,013200,2.0187,2.0188,2.0187,2.0188
EURNZD,20251224,013300,2.0188,2.0188,2.0188,2.0188
EURNZD,20251224,013400,2.0189,2.0189,2.0188,2.0189
EURNZD,20251224,013500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251224,013600,2.0192,2.0192,2.0192,2.0192
EURNZD,20251224,013700,2.0191,2.0191,2.0187,2.0187
EURNZD,20251224,013800,2.0188,2.0188,2.0188,2.0188
EURNZD,20251224,013900,2.0188,2.0188,2.0188,2.0188
EURNZD,20251224,014000,2.0187,2.0187,2.0186,2.0187
EURNZD,20251224,014100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251224,014200,2.0185,2.0189,2.0185,2.0189
EURNZD,20251224,014300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251224,014400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251224,014500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251224,014600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251224,014700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251224,014800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251224,014900,2.0192,2.0192,2.0192,2.0192
EURNZD,20251224,015000,2.0192,2.0193,2.0192,2.0193
EURNZD,20251224,015100,2.0193,2.0193,2.0193,2.0193
EURNZD,20251224,015200,2.0192,2.0194,2.0192,2.0194
EURNZD,20251224,015300,2.0194,2.0194,2.0193,2.0193
EURNZD,20251224,015400,2.0193,2.0193,2.0193,2.0193
EURNZD,20251224,015500,2.0196,2.0202,2.0196,2.0202
EURNZD,20251224,015600,2.0203,2.0203,2.0201,2.0201
EURNZD,20251224,015700,2.0200,2.0200,2.0198,2.0199
EURNZD,20251224,015800,2.0199,2.0199,2.0199,2.0199
EURNZD,20251224,015900,2.0198,2.0198,2.0196,2.0197
EURNZD,20251224,020000,2.0199,2.0200,2.0199,2.0199
EURNZD,20251224,020100,2.0198,2.0202,2.0195,2.0202
EURNZD,20251224,020200,2.0204,2.0206,2.0204,2.0204
EURNZD,20251224,020300,2.0203,2.0205,2.0203,2.0205
EURNZD,20251224,020400,2.0206,2.0207,2.0206,2.0207
EURNZD,20251224,020500,2.0207,2.0208,2.0207,2.0208
EURNZD,20251224,020600,2.0207,2.0207,2.0206,2.0206
EURNZD,20251224,020700,2.0205,2.0205,2.0204,2.0204
EURNZD,20251224,020800,2.0205,2.0206,2.0205,2.0206
EURNZD,20251224,020900,2.0205,2.0205,2.0202,2.0202
EURNZD,20251224,021000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251224,021100,2.0203,2.0204,2.0203,2.0204
EURNZD,20251224,021200,2.0203,2.0203,2.0203,2.0203
EURNZD,20251224,021300,2.0203,2.0203,2.0203,2.0203
EURNZD,20251224,021400,2.0203,2.0204,2.0203,2.0203
EURNZD,20251224,021500,2.0201,2.0201,2.0201,2.0201
EURNZD,20251224,021600,2.0201,2.0201,2.0196,2.0196
EURNZD,20251224,021700,2.0195,2.0196,2.0195,2.0196
EURNZD,20251224,021800,2.0197,2.0197,2.0196,2.0196
EURNZD,20251224,021900,2.0196,2.0196,2.0196,2.0196
EURNZD,20251224,022000,2.0193,2.0193,2.0193,2.0193
EURNZD,20251224,022100,2.0192,2.0192,2.0190,2.0190
EURNZD,20251224,022200,2.0190,2.0190,2.0190,2.0190
EURNZD,20251224,022300,2.0191,2.0192,2.0191,2.0192
EURNZD,20251224,022400,2.0192,2.0192,2.0190,2.0191
EURNZD,20251224,022500,2.0192,2.0193,2.0192,2.0193
EURNZD,20251224,022600,2.0192,2.0192,2.0190,2.0190
EURNZD,20251224,022700,2.0190,2.0190,2.0190,2.0190
EURNZD,20251224,022800,2.0190,2.0193,2.0190,2.0193
EURNZD,20251224,022900,2.0194,2.0194,2.0193,2.0193
EURNZD,20251224,023000,2.0194,2.0195,2.0194,2.0195
EURNZD,20251224,023100,2.0196,2.0196,2.0196,2.0196
EURNZD,20251224,023200,2.0196,2.0197,2.0196,2.0197
EURNZD,20251224,023300,2.0196,2.0197,2.0196,2.0197
EURNZD,20251224,023400,2.0196,2.0196,2.0196,2.0196
EURNZD,20251224,023500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251224,023600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251224,023700,2.0196,2.0196,2.0194,2.0194
EURNZD,20251224,023800,2.0193,2.0193,2.0191,2.0191
EURNZD,20251224,023900,2.0191,2.0191,2.0190,2.0190
EURNZD,20251224,024000,2.0191,2.0191,2.0191,2.0191
EURNZD,20251224,024100,2.0191,2.0191,2.0189,2.0189
EURNZD,20251224,024200,2.0190,2.0190,2.0188,2.0188
EURNZD,20251224,024300,2.0188,2.0188,2.0187,2.0187
EURNZD,20251224,024400,2.0188,2.0190,2.0188,2.0190
EURNZD,20251224,024500,2.0191,2.0193,2.0191,2.0193
EURNZD,20251224,024600,2.0194,2.0197,2.0194,2.0196
EURNZD,20251224,024700,2.0194,2.0194,2.0191,2.0191
EURNZD,20251224,024800,2.0190,2.0190,2.0188,2.0188
EURNZD,20251224,024900,2.0188,2.0188,2.0188,2.0188
EURNZD,20251224,025000,2.0187,2.0187,2.0186,2.0186
EURNZD,20251224,025100,2.0187,2.0188,2.0187,2.0188
EURNZD,20251224,025200,2.0187,2.0187,2.0186,2.0186
EURNZD,20251224,025300,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,025400,2.0186,2.0186,2.0185,2.0185
EURNZD,20251224,025500,2.0184,2.0184,2.0183,2.0183
EURNZD,20251224,025600,2.0182,2.0182,2.0180,2.0180
EURNZD,20251224,025700,2.0181,2.0182,2.0181,2.0182
EURNZD,20251224,025800,2.0183,2.0183,2.0181,2.0181
EURNZD,20251224,025900,2.0180,2.0182,2.0180,2.0182
EURNZD,20251224,030000,2.0183,2.0183,2.0180,2.0180
EURNZD,20251224,030100,2.0179,2.0179,2.0178,2.0178
EURNZD,20251224,030200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,030300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,030400,2.0179,2.0180,2.0179,2.0180
EURNZD,20251224,030500,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,030600,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,030700,2.0176,2.0179,2.0176,2.0179
EURNZD,20251224,030800,2.0179,2.0179,2.0178,2.0179
EURNZD,20251224,030900,2.0180,2.0182,2.0180,2.0182
EURNZD,20251224,031000,2.0182,2.0182,2.0180,2.0180
EURNZD,20251224,031100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,031200,2.0179,2.0179,2.0175,2.0175
EURNZD,20251224,031300,2.0174,2.0174,2.0174,2.0174
EURNZD,20251224,031400,2.0173,2.0173,2.0173,2.0173
EURNZD,20251224,031500,2.0173,2.0173,2.0173,2.0173
EURNZD,20251224,031600,2.0173,2.0175,2.0173,2.0175
EURNZD,20251224,031700,2.0175,2.0175,2.0173,2.0173
EURNZD,20251224,031800,2.0174,2.0174,2.0174,2.0174
EURNZD,20251224,031900,2.0174,2.0174,2.0174,2.0174
EURNZD,20251224,032000,2.0174,2.0175,2.0172,2.0172
EURNZD,20251224,032100,2.0171,2.0171,2.0167,2.0167
EURNZD,20251224,032200,2.0168,2.0172,2.0168,2.0172
EURNZD,20251224,032300,2.0172,2.0172,2.0172,2.0172
EURNZD,20251224,032400,2.0172,2.0172,2.0172,2.0172
EURNZD,20251224,032500,2.0171,2.0171,2.0169,2.0169
EURNZD,20251224,032600,2.0168,2.0171,2.0168,2.0171
EURNZD,20251224,032700,2.0172,2.0172,2.0172,2.0172
EURNZD,20251224,032800,2.0172,2.0172,2.0169,2.0169
EURNZD,20251224,032900,2.0168,2.0168,2.0167,2.0167
EURNZD,20251224,033000,2.0168,2.0169,2.0168,2.0168
EURNZD,20251224,033100,2.0167,2.0167,2.0167,2.0167
EURNZD,20251224,033200,2.0167,2.0167,2.0166,2.0166
EURNZD,20251224,033300,2.0165,2.0168,2.0165,2.0168
EURNZD,20251224,033400,2.0168,2.0168,2.0168,2.0168
EURNZD,20251224,033500,2.0168,2.0168,2.0168,2.0168
EURNZD,20251224,033600,2.0171,2.0171,2.0170,2.0170
EURNZD,20251224,033700,2.0171,2.0171,2.0168,2.0168
EURNZD,20251224,033800,2.0169,2.0169,2.0169,2.0169
EURNZD,20251224,033900,2.0169,2.0169,2.0169,2.0169
EURNZD,20251224,034000,2.0169,2.0169,2.0168,2.0168
EURNZD,20251224,034100,2.0168,2.0168,2.0168,2.0168
EURNZD,20251224,034200,2.0168,2.0168,2.0168,2.0168
EURNZD,20251224,034300,2.0168,2.0168,2.0165,2.0165
EURNZD,20251224,034400,2.0165,2.0165,2.0165,2.0165
EURNZD,20251224,034500,2.0166,2.0168,2.0166,2.0168
EURNZD,20251224,034600,2.0167,2.0168,2.0167,2.0168
EURNZD,20251224,034700,2.0170,2.0170,2.0170,2.0170
EURNZD,20251224,034800,2.0172,2.0172,2.0172,2.0172
EURNZD,20251224,034900,2.0172,2.0172,2.0171,2.0171
EURNZD,20251224,035000,2.0171,2.0171,2.0171,2.0171
EURNZD,20251224,035100,2.0171,2.0171,2.0171,2.0171
EURNZD,20251224,035200,2.0165,2.0166,2.0165,2.0166
EURNZD,20251224,035300,2.0166,2.0166,2.0165,2.0165
EURNZD,20251224,035400,2.0166,2.0169,2.0166,2.0169
EURNZD,20251224,035500,2.0168,2.0168,2.0168,2.0168
EURNZD,20251224,035600,2.0168,2.0168,2.0168,2.0168
EURNZD,20251224,035700,2.0171,2.0171,2.0171,2.0171
EURNZD,20251224,035800,2.0171,2.0172,2.0171,2.0172
EURNZD,20251224,035900,2.0172,2.0172,2.0172,2.0172
EURNZD,20251224,040000,2.0171,2.0172,2.0171,2.0172
EURNZD,20251224,040100,2.0171,2.0171,2.0168,2.0169
EURNZD,20251224,040200,2.0172,2.0173,2.0172,2.0172
EURNZD,20251224,040300,2.0171,2.0173,2.0171,2.0172
EURNZD,20251224,040400,2.0171,2.0171,2.0167,2.0167
EURNZD,20251224,040500,2.0168,2.0169,2.0168,2.0169
EURNZD,20251224,040600,2.0170,2.0170,2.0168,2.0168
EURNZD,20251224,040700,2.0169,2.0169,2.0169,2.0169
EURNZD,20251224,040800,2.0169,2.0170,2.0168,2.0170
EURNZD,20251224,040900,2.0171,2.0171,2.0169,2.0169
EURNZD,20251224,041000,2.0170,2.0171,2.0169,2.0169
EURNZD,20251224,041100,2.0170,2.0172,2.0170,2.0171
EURNZD,20251224,041200,2.0172,2.0172,2.0171,2.0172
EURNZD,20251224,041300,2.0172,2.0172,2.0172,2.0172
EURNZD,20251224,041400,2.0173,2.0174,2.0173,2.0174
EURNZD,20251224,041500,2.0175,2.0175,2.0174,2.0175
EURNZD,20251224,041600,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,041700,2.0175,2.0176,2.0175,2.0176
EURNZD,20251224,041800,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,041900,2.0175,2.0175,2.0174,2.0174
EURNZD,20251224,042000,2.0175,2.0176,2.0175,2.0175
EURNZD,20251224,042100,2.0174,2.0175,2.0174,2.0175
EURNZD,20251224,042200,2.0175,2.0177,2.0175,2.0177
EURNZD,20251224,042300,2.0176,2.0176,2.0174,2.0174
EURNZD,20251224,042400,2.0175,2.0175,2.0173,2.0173
EURNZD,20251224,042500,2.0172,2.0173,2.0172,2.0173
EURNZD,20251224,042600,2.0173,2.0173,2.0173,2.0173
EURNZD,20251224,042700,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,042800,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,042900,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,043000,2.0172,2.0172,2.0172,2.0172
EURNZD,20251224,043100,2.0172,2.0172,2.0171,2.0171
EURNZD,20251224,043200,2.0171,2.0171,2.0171,2.0171
EURNZD,20251224,043300,2.0173,2.0175,2.0173,2.0175
EURNZD,20251224,043400,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,043500,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,043600,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,043700,2.0177,2.0177,2.0174,2.0174
EURNZD,20251224,043800,2.0174,2.0174,2.0174,2.0174
EURNZD,20251224,043900,2.0173,2.0173,2.0172,2.0172
EURNZD,20251224,044000,2.0171,2.0173,2.0171,2.0173
EURNZD,20251224,044100,2.0175,2.0175,2.0173,2.0173
EURNZD,20251224,044200,2.0173,2.0173,2.0173,2.0173
EURNZD,20251224,044300,2.0175,2.0175,2.0174,2.0174
EURNZD,20251224,044400,2.0174,2.0174,2.0173,2.0173
EURNZD,20251224,044500,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,044600,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,044700,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,044800,2.0173,2.0173,2.0173,2.0173
EURNZD,20251224,044900,2.0173,2.0173,2.0173,2.0173
EURNZD,20251224,045000,2.0174,2.0175,2.0174,2.0175
EURNZD,20251224,045100,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,045200,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,045300,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,045400,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,045500,2.0175,2.0178,2.0175,2.0178
EURNZD,20251224,045600,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,045700,2.0179,2.0179,2.0178,2.0178
EURNZD,20251224,045800,2.0177,2.0177,2.0176,2.0176
EURNZD,20251224,045900,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,050000,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,050100,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,050200,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,050300,2.0177,2.0178,2.0177,2.0178
EURNZD,20251224,050400,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,050500,2.0178,2.0178,2.0176,2.0176
EURNZD,20251224,050600,2.0175,2.0175,2.0174,2.0175
EURNZD,20251224,050700,2.0176,2.0178,2.0176,2.0178
EURNZD,20251224,050800,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,050900,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,051000,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,051100,2.0176,2.0176,2.0175,2.0175
EURNZD,20251224,051200,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,051300,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,051400,2.0176,2.0180,2.0176,2.0179
EURNZD,20251224,051500,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,051600,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,051700,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,051800,2.0180,2.0180,2.0178,2.0178
EURNZD,20251224,051900,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,052000,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,052100,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,052200,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,052300,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,052400,2.0177,2.0177,2.0176,2.0176
EURNZD,20251224,052500,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,052600,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,052700,2.0176,2.0177,2.0176,2.0177
EURNZD,20251224,052800,2.0178,2.0180,2.0178,2.0180
EURNZD,20251224,052900,2.0181,2.0181,2.0181,2.0181
EURNZD,20251224,053000,2.0181,2.0181,2.0179,2.0179
EURNZD,20251224,053100,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,053200,2.0176,2.0176,2.0175,2.0175
EURNZD,20251224,053300,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,053400,2.0175,2.0177,2.0175,2.0177
EURNZD,20251224,053500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,053600,2.0179,2.0180,2.0179,2.0180
EURNZD,20251224,053700,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,053800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,053900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,054000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,054100,2.0181,2.0181,2.0179,2.0179
EURNZD,20251224,054200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,054300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,054400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,054500,2.0178,2.0179,2.0178,2.0178
EURNZD,20251224,054600,2.0179,2.0180,2.0179,2.0180
EURNZD,20251224,054700,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,054800,2.0181,2.0181,2.0180,2.0180
EURNZD,20251224,054900,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,055000,2.0181,2.0182,2.0181,2.0182
EURNZD,20251224,055100,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,055200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,055300,2.0183,2.0185,2.0183,2.0183
EURNZD,20251224,055400,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,055500,2.0181,2.0181,2.0181,2.0181
EURNZD,20251224,055600,2.0181,2.0182,2.0181,2.0182
EURNZD,20251224,055700,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,055800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,055900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,060000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,060100,2.0182,2.0185,2.0182,2.0185
EURNZD,20251224,060200,2.0184,2.0184,2.0183,2.0183
EURNZD,20251224,060300,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,060400,2.0183,2.0184,2.0183,2.0184
EURNZD,20251224,060500,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,060600,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,060700,2.0180,2.0181,2.0180,2.0180
EURNZD,20251224,060800,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,060900,2.0182,2.0182,2.0181,2.0181
EURNZD,20251224,061000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,061100,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,061200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,061300,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,061400,2.0182,2.0183,2.0182,2.0183
EURNZD,20251224,061500,2.0183,2.0184,2.0183,2.0184
EURNZD,20251224,061600,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,061700,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,061800,2.0178,2.0178,2.0176,2.0176
EURNZD,20251224,061900,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,062000,2.0178,2.0179,2.0178,2.0179
EURNZD,20251224,062100,2.0179,2.0179,2.0178,2.0178
EURNZD,20251224,062200,2.0178,2.0179,2.0178,2.0179
EURNZD,20251224,062300,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,062400,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,062500,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,062600,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,062700,2.0180,2.0182,2.0180,2.0182
EURNZD,20251224,062800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,062900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,063000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,063100,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,063200,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,063300,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,063400,2.0175,2.0177,2.0175,2.0177
EURNZD,20251224,063500,2.0178,2.0179,2.0178,2.0179
EURNZD,20251224,063600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,063700,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,063800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,063900,2.0182,2.0183,2.0182,2.0183
EURNZD,20251224,064000,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,064100,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,064200,2.0183,2.0184,2.0183,2.0184
EURNZD,20251224,064300,2.0183,2.0185,2.0182,2.0185
EURNZD,20251224,064400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251224,064500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251224,064600,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,064700,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,064800,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,064900,2.0187,2.0189,2.0187,2.0189
EURNZD,20251224,065000,2.0188,2.0189,2.0188,2.0189
EURNZD,20251224,065100,2.0191,2.0191,2.0190,2.0190
EURNZD,20251224,065200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251224,065300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251224,065400,2.0189,2.0189,2.0186,2.0186
EURNZD,20251224,065500,2.0187,2.0189,2.0187,2.0189
EURNZD,20251224,065600,2.0188,2.0189,2.0188,2.0189
EURNZD,20251224,065700,2.0188,2.0188,2.0187,2.0187
EURNZD,20251224,065800,2.0188,2.0189,2.0188,2.0188
EURNZD,20251224,065900,2.0187,2.0187,2.0186,2.0186
EURNZD,20251224,070000,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,070100,2.0183,2.0185,2.0183,2.0185
EURNZD,20251224,070200,2.0183,2.0184,2.0182,2.0184
EURNZD,20251224,070300,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,070400,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,070500,2.0182,2.0183,2.0182,2.0182
EURNZD,20251224,070600,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,070700,2.0183,2.0184,2.0183,2.0184
EURNZD,20251224,070800,2.0183,2.0186,2.0183,2.0186
EURNZD,20251224,070900,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,071000,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,071100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251224,071200,2.0186,2.0187,2.0186,2.0186
EURNZD,20251224,071300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251224,071400,2.0186,2.0186,2.0185,2.0185
EURNZD,20251224,071500,2.0184,2.0184,2.0183,2.0183
EURNZD,20251224,071600,2.0183,2.0183,2.0182,2.0182
EURNZD,20251224,071700,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,071800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,071900,2.0185,2.0185,2.0183,2.0183
EURNZD,20251224,072000,2.0184,2.0184,2.0183,2.0183
EURNZD,20251224,072100,2.0185,2.0185,2.0183,2.0183
EURNZD,20251224,072200,2.0182,2.0182,2.0181,2.0181
EURNZD,20251224,072300,2.0181,2.0181,2.0181,2.0181
EURNZD,20251224,072400,2.0181,2.0181,2.0181,2.0181
EURNZD,20251224,072500,2.0181,2.0181,2.0181,2.0181
EURNZD,20251224,072600,2.0180,2.0181,2.0180,2.0181
EURNZD,20251224,072700,2.0180,2.0180,2.0179,2.0179
EURNZD,20251224,072800,2.0180,2.0181,2.0180,2.0181
EURNZD,20251224,072900,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,073000,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,073100,2.0181,2.0184,2.0181,2.0184
EURNZD,20251224,073200,2.0185,2.0186,2.0185,2.0186
EURNZD,20251224,073300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251224,073400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251224,073500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251224,073600,2.0185,2.0185,2.0183,2.0184
EURNZD,20251224,073700,2.0185,2.0186,2.0182,2.0182
EURNZD,20251224,073800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,073900,2.0182,2.0183,2.0182,2.0183
EURNZD,20251224,074000,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,074100,2.0184,2.0184,2.0183,2.0183
EURNZD,20251224,074200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,074300,2.0183,2.0184,2.0183,2.0184
EURNZD,20251224,074400,2.0183,2.0183,2.0182,2.0183
EURNZD,20251224,074500,2.0182,2.0182,2.0181,2.0181
EURNZD,20251224,074600,2.0180,2.0180,2.0179,2.0179
EURNZD,20251224,074700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,074800,2.0178,2.0179,2.0178,2.0179
EURNZD,20251224,074900,2.0180,2.0182,2.0180,2.0182
EURNZD,20251224,075000,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,075100,2.0182,2.0182,2.0180,2.0180
EURNZD,20251224,075200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,075300,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,075400,2.0182,2.0182,2.0178,2.0178
EURNZD,20251224,075500,2.0177,2.0179,2.0177,2.0179
EURNZD,20251224,075600,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,075700,2.0178,2.0179,2.0178,2.0179
EURNZD,20251224,075800,2.0180,2.0180,2.0179,2.0179
EURNZD,20251224,075900,2.0179,2.0180,2.0179,2.0179
EURNZD,20251224,080000,2.0178,2.0179,2.0178,2.0179
EURNZD,20251224,080100,2.0180,2.0180,2.0178,2.0178
EURNZD,20251224,080200,2.0179,2.0179,2.0178,2.0178
EURNZD,20251224,080300,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,080400,2.0179,2.0180,2.0179,2.0180
EURNZD,20251224,080500,2.0179,2.0179,2.0178,2.0179
EURNZD,20251224,080600,2.0180,2.0181,2.0180,2.0181
EURNZD,20251224,080700,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,080800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,080900,2.0181,2.0182,2.0179,2.0179
EURNZD,20251224,081000,2.0180,2.0181,2.0179,2.0179
EURNZD,20251224,081100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,081200,2.0178,2.0178,2.0177,2.0178
EURNZD,20251224,081300,2.0178,2.0178,2.0176,2.0176
EURNZD,20251224,081400,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,081500,2.0175,2.0176,2.0175,2.0176
EURNZD,20251224,081600,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,081700,2.0178,2.0182,2.0178,2.0182
EURNZD,20251224,081800,2.0181,2.0183,2.0181,2.0183
EURNZD,20251224,081900,2.0184,2.0185,2.0184,2.0185
EURNZD,20251224,082000,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,082100,2.0182,2.0183,2.0182,2.0183
EURNZD,20251224,082200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,082300,2.0182,2.0182,2.0180,2.0180
EURNZD,20251224,082400,2.0181,2.0181,2.0181,2.0181
EURNZD,20251224,082500,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,082600,2.0179,2.0179,2.0175,2.0175
EURNZD,20251224,082700,2.0174,2.0174,2.0173,2.0173
EURNZD,20251224,082800,2.0173,2.0173,2.0173,2.0173
EURNZD,20251224,082900,2.0174,2.0174,2.0173,2.0174
EURNZD,20251224,083000,2.0174,2.0174,2.0172,2.0172
EURNZD,20251224,083100,2.0171,2.0171,2.0169,2.0169
EURNZD,20251224,083200,2.0168,2.0168,2.0168,2.0168
EURNZD,20251224,083300,2.0167,2.0167,2.0166,2.0166
EURNZD,20251224,083400,2.0167,2.0168,2.0165,2.0166
EURNZD,20251224,083500,2.0165,2.0165,2.0162,2.0162
EURNZD,20251224,083600,2.0161,2.0163,2.0161,2.0163
EURNZD,20251224,083700,2.0161,2.0161,2.0160,2.0160
EURNZD,20251224,083800,2.0159,2.0159,2.0158,2.0158
EURNZD,20251224,083900,2.0157,2.0157,2.0157,2.0157
EURNZD,20251224,084000,2.0157,2.0159,2.0157,2.0159
EURNZD,20251224,084100,2.0159,2.0159,2.0159,2.0159
EURNZD,20251224,084200,2.0158,2.0158,2.0157,2.0157
EURNZD,20251224,084300,2.0157,2.0157,2.0157,2.0157
EURNZD,20251224,084400,2.0157,2.0157,2.0157,2.0157
EURNZD,20251224,084500,2.0155,2.0155,2.0155,2.0155
EURNZD,20251224,084600,2.0155,2.0155,2.0155,2.0155
EURNZD,20251224,084700,2.0155,2.0156,2.0155,2.0156
EURNZD,20251224,084800,2.0157,2.0157,2.0156,2.0157
EURNZD,20251224,084900,2.0156,2.0156,2.0155,2.0155
EURNZD,20251224,085000,2.0156,2.0157,2.0156,2.0157
EURNZD,20251224,085100,2.0157,2.0157,2.0156,2.0157
EURNZD,20251224,085200,2.0158,2.0159,2.0158,2.0158
EURNZD,20251224,085300,2.0158,2.0159,2.0158,2.0159
EURNZD,20251224,085400,2.0161,2.0161,2.0161,2.0161
EURNZD,20251224,085500,2.0160,2.0162,2.0160,2.0162
EURNZD,20251224,085600,2.0161,2.0161,2.0160,2.0161
EURNZD,20251224,085700,2.0164,2.0165,2.0164,2.0165
EURNZD,20251224,085800,2.0166,2.0168,2.0165,2.0165
EURNZD,20251224,085900,2.0166,2.0167,2.0165,2.0166
EURNZD,20251224,090000,2.0165,2.0166,2.0165,2.0166
EURNZD,20251224,090100,2.0168,2.0169,2.0165,2.0165
EURNZD,20251224,090200,2.0164,2.0164,2.0162,2.0163
EURNZD,20251224,090300,2.0164,2.0164,2.0162,2.0164
EURNZD,20251224,090400,2.0165,2.0165,2.0162,2.0162
EURNZD,20251224,090500,2.0164,2.0164,2.0161,2.0162
EURNZD,20251224,090600,2.0163,2.0164,2.0163,2.0164
EURNZD,20251224,090700,2.0164,2.0164,2.0162,2.0163
EURNZD,20251224,090800,2.0164,2.0166,2.0164,2.0166
EURNZD,20251224,090900,2.0165,2.0165,2.0162,2.0163
EURNZD,20251224,091000,2.0164,2.0164,2.0164,2.0164
EURNZD,20251224,091100,2.0164,2.0166,2.0164,2.0166
EURNZD,20251224,091200,2.0168,2.0170,2.0168,2.0169
EURNZD,20251224,091300,2.0170,2.0171,2.0170,2.0171
EURNZD,20251224,091400,2.0170,2.0171,2.0169,2.0171
EURNZD,20251224,091500,2.0170,2.0170,2.0170,2.0170
EURNZD,20251224,091600,2.0169,2.0170,2.0168,2.0168
EURNZD,20251224,091700,2.0169,2.0169,2.0168,2.0168
EURNZD,20251224,091800,2.0169,2.0169,2.0168,2.0168
EURNZD,20251224,091900,2.0169,2.0169,2.0168,2.0168
EURNZD,20251224,092000,2.0167,2.0168,2.0167,2.0168
EURNZD,20251224,092100,2.0169,2.0170,2.0169,2.0170
EURNZD,20251224,092200,2.0171,2.0172,2.0171,2.0171
EURNZD,20251224,092300,2.0172,2.0172,2.0170,2.0172
EURNZD,20251224,092400,2.0173,2.0173,2.0172,2.0172
EURNZD,20251224,092500,2.0173,2.0173,2.0173,2.0173
EURNZD,20251224,092600,2.0173,2.0177,2.0173,2.0177
EURNZD,20251224,092700,2.0175,2.0175,2.0172,2.0172
EURNZD,20251224,092800,2.0171,2.0173,2.0171,2.0172
EURNZD,20251224,092900,2.0172,2.0172,2.0172,2.0172
EURNZD,20251224,093000,2.0173,2.0173,2.0172,2.0173
EURNZD,20251224,093100,2.0175,2.0178,2.0175,2.0178
EURNZD,20251224,093200,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,093300,2.0177,2.0179,2.0177,2.0179
EURNZD,20251224,093400,2.0179,2.0179,2.0178,2.0178
EURNZD,20251224,093500,2.0177,2.0177,2.0176,2.0176
EURNZD,20251224,093600,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,093700,2.0177,2.0179,2.0177,2.0179
EURNZD,20251224,093800,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,093900,2.0179,2.0180,2.0179,2.0180
EURNZD,20251224,094000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,094100,2.0179,2.0179,2.0178,2.0178
EURNZD,20251224,094200,2.0179,2.0179,2.0177,2.0178
EURNZD,20251224,094300,2.0179,2.0180,2.0179,2.0180
EURNZD,20251224,094400,2.0179,2.0179,2.0178,2.0179
EURNZD,20251224,094500,2.0179,2.0179,2.0178,2.0178
EURNZD,20251224,094600,2.0177,2.0177,2.0176,2.0176
EURNZD,20251224,094700,2.0177,2.0178,2.0177,2.0178
EURNZD,20251224,094800,2.0179,2.0179,2.0177,2.0177
EURNZD,20251224,094900,2.0178,2.0178,2.0175,2.0175
EURNZD,20251224,095000,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,095100,2.0176,2.0177,2.0175,2.0175
EURNZD,20251224,095200,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,095300,2.0174,2.0174,2.0173,2.0174
EURNZD,20251224,095400,2.0173,2.0173,2.0173,2.0173
EURNZD,20251224,095500,2.0174,2.0175,2.0174,2.0175
EURNZD,20251224,095600,2.0175,2.0176,2.0175,2.0176
EURNZD,20251224,095700,2.0178,2.0178,2.0175,2.0176
EURNZD,20251224,095800,2.0175,2.0175,2.0173,2.0175
EURNZD,20251224,095900,2.0176,2.0178,2.0176,2.0177
EURNZD,20251224,100000,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,100100,2.0179,2.0179,2.0177,2.0178
EURNZD,20251224,100200,2.0179,2.0179,2.0178,2.0178
EURNZD,20251224,100300,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,100400,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,100500,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,100600,2.0176,2.0178,2.0176,2.0178
EURNZD,20251224,100700,2.0176,2.0176,2.0175,2.0176
EURNZD,20251224,100800,2.0178,2.0179,2.0178,2.0179
EURNZD,20251224,100900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,101000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,101100,2.0179,2.0179,2.0178,2.0179
EURNZD,20251224,101200,2.0178,2.0179,2.0178,2.0179
EURNZD,20251224,101300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,101400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,101500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,101600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,101700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,101800,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,101900,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,102000,2.0179,2.0179,2.0178,2.0178
EURNZD,20251224,102100,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,102200,2.0178,2.0180,2.0178,2.0179
EURNZD,20251224,102300,2.0178,2.0179,2.0178,2.0179
EURNZD,20251224,102400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,102500,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,102600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,102700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,102800,2.0179,2.0180,2.0179,2.0180
EURNZD,20251224,102900,2.0179,2.0179,2.0178,2.0179
EURNZD,20251224,103000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,103100,2.0180,2.0182,2.0180,2.0182
EURNZD,20251224,103200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,103300,2.0183,2.0183,2.0182,2.0182
EURNZD,20251224,103400,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,103500,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,103600,2.0184,2.0186,2.0184,2.0186
EURNZD,20251224,103700,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,103800,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,103900,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,104000,2.0183,2.0183,2.0180,2.0180
EURNZD,20251224,104100,2.0179,2.0180,2.0179,2.0180
EURNZD,20251224,104200,2.0181,2.0182,2.0181,2.0181
EURNZD,20251224,104300,2.0180,2.0180,2.0179,2.0179
EURNZD,20251224,104400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,104500,2.0180,2.0180,2.0179,2.0179
EURNZD,20251224,104600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,104700,2.0180,2.0181,2.0180,2.0181
EURNZD,20251224,104800,2.0182,2.0182,2.0181,2.0181
EURNZD,20251224,104900,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,105000,2.0180,2.0181,2.0180,2.0181
EURNZD,20251224,105100,2.0182,2.0182,2.0180,2.0180
EURNZD,20251224,105200,2.0179,2.0179,2.0177,2.0177
EURNZD,20251224,105300,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,105400,2.0179,2.0180,2.0179,2.0180
EURNZD,20251224,105500,2.0179,2.0180,2.0179,2.0180
EURNZD,20251224,105600,2.0181,2.0181,2.0181,2.0181
EURNZD,20251224,105700,2.0181,2.0181,2.0179,2.0179
EURNZD,20251224,105800,2.0178,2.0178,2.0177,2.0177
EURNZD,20251224,105900,2.0176,2.0176,2.0175,2.0175
EURNZD,20251224,110000,2.0175,2.0178,2.0175,2.0178
EURNZD,20251224,110100,2.0177,2.0178,2.0176,2.0178
EURNZD,20251224,110200,2.0176,2.0178,2.0176,2.0178
EURNZD,20251224,110300,2.0179,2.0179,2.0176,2.0176
EURNZD,20251224,110400,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,110500,2.0175,2.0175,2.0174,2.0174
EURNZD,20251224,110600,2.0174,2.0174,2.0174,2.0174
EURNZD,20251224,110700,2.0175,2.0178,2.0175,2.0178
EURNZD,20251224,110800,2.0177,2.0177,2.0176,2.0176
EURNZD,20251224,110900,2.0175,2.0176,2.0175,2.0176
EURNZD,20251224,111000,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,111100,2.0175,2.0176,2.0175,2.0176
EURNZD,20251224,111200,2.0178,2.0178,2.0177,2.0177
EURNZD,20251224,111300,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,111400,2.0176,2.0176,2.0175,2.0175
EURNZD,20251224,111500,2.0176,2.0179,2.0176,2.0179
EURNZD,20251224,111600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,111700,2.0178,2.0178,2.0177,2.0177
EURNZD,20251224,111800,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,111900,2.0179,2.0179,2.0175,2.0177
EURNZD,20251224,112000,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,112100,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,112200,2.0178,2.0178,2.0177,2.0177
EURNZD,20251224,112300,2.0177,2.0177,2.0176,2.0176
EURNZD,20251224,112400,2.0175,2.0176,2.0175,2.0176
EURNZD,20251224,112500,2.0176,2.0176,2.0175,2.0175
EURNZD,20251224,112600,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,112700,2.0177,2.0179,2.0177,2.0179
EURNZD,20251224,112800,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,112900,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,113000,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,113100,2.0178,2.0178,2.0176,2.0176
EURNZD,20251224,113200,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,113300,2.0178,2.0179,2.0178,2.0179
EURNZD,20251224,113400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,113500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,113600,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,113700,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,113800,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,113900,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,114000,2.0178,2.0179,2.0178,2.0179
EURNZD,20251224,114100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,114200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,114300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,114400,2.0178,2.0178,2.0177,2.0177
EURNZD,20251224,114500,2.0176,2.0176,2.0174,2.0175
EURNZD,20251224,114600,2.0173,2.0175,2.0172,2.0172
EURNZD,20251224,114700,2.0171,2.0175,2.0171,2.0174
EURNZD,20251224,114800,2.0175,2.0176,2.0175,2.0176
EURNZD,20251224,114900,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,115000,2.0176,2.0178,2.0176,2.0178
EURNZD,20251224,115100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,115200,2.0179,2.0181,2.0177,2.0177
EURNZD,20251224,115300,2.0179,2.0179,2.0178,2.0178
EURNZD,20251224,115400,2.0177,2.0180,2.0177,2.0180
EURNZD,20251224,115500,2.0178,2.0178,2.0175,2.0175
EURNZD,20251224,115600,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,115700,2.0177,2.0177,2.0175,2.0175
EURNZD,20251224,115800,2.0174,2.0174,2.0172,2.0172
EURNZD,20251224,115900,2.0173,2.0173,2.0173,2.0173
EURNZD,20251224,120000,2.0172,2.0172,2.0172,2.0172
EURNZD,20251224,120100,2.0172,2.0175,2.0172,2.0175
EURNZD,20251224,120200,2.0174,2.0175,2.0174,2.0175
EURNZD,20251224,120300,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,120400,2.0173,2.0175,2.0173,2.0175
EURNZD,20251224,120500,2.0175,2.0176,2.0175,2.0176
EURNZD,20251224,120600,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,120700,2.0177,2.0177,2.0176,2.0176
EURNZD,20251224,120800,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,120900,2.0176,2.0176,2.0175,2.0176
EURNZD,20251224,121000,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,121100,2.0177,2.0178,2.0177,2.0177
EURNZD,20251224,121200,2.0176,2.0176,2.0174,2.0174
EURNZD,20251224,121300,2.0174,2.0174,2.0174,2.0174
EURNZD,20251224,121400,2.0174,2.0174,2.0174,2.0174
EURNZD,20251224,121500,2.0175,2.0175,2.0173,2.0173
EURNZD,20251224,121600,2.0174,2.0174,2.0174,2.0174
EURNZD,20251224,121700,2.0174,2.0174,2.0174,2.0174
EURNZD,20251224,121800,2.0174,2.0175,2.0174,2.0175
EURNZD,20251224,121900,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,122000,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,122100,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,122200,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,122300,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,122400,2.0176,2.0177,2.0176,2.0177
EURNZD,20251224,122500,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,122600,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,122700,2.0177,2.0177,2.0175,2.0175
EURNZD,20251224,122800,2.0174,2.0175,2.0174,2.0175
EURNZD,20251224,122900,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,123000,2.0176,2.0176,2.0175,2.0175
EURNZD,20251224,123100,2.0175,2.0175,2.0174,2.0174
EURNZD,20251224,123200,2.0174,2.0174,2.0174,2.0174
EURNZD,20251224,123300,2.0174,2.0174,2.0172,2.0172
EURNZD,20251224,123400,2.0172,2.0172,2.0171,2.0171
EURNZD,20251224,123500,2.0172,2.0172,2.0172,2.0172
EURNZD,20251224,123600,2.0172,2.0172,2.0172,2.0172
EURNZD,20251224,123700,2.0173,2.0174,2.0173,2.0174
EURNZD,20251224,123800,2.0174,2.0175,2.0174,2.0175
EURNZD,20251224,123900,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,124000,2.0175,2.0175,2.0174,2.0174
EURNZD,20251224,124100,2.0173,2.0173,2.0172,2.0172
EURNZD,20251224,124200,2.0172,2.0173,2.0172,2.0173
EURNZD,20251224,124300,2.0172,2.0172,2.0172,2.0172
EURNZD,20251224,124400,2.0173,2.0174,2.0171,2.0171
EURNZD,20251224,124500,2.0170,2.0171,2.0170,2.0171
EURNZD,20251224,124600,2.0172,2.0172,2.0171,2.0171
EURNZD,20251224,124700,2.0171,2.0171,2.0171,2.0171
EURNZD,20251224,124800,2.0172,2.0172,2.0171,2.0171
EURNZD,20251224,124900,2.0170,2.0171,2.0170,2.0171
EURNZD,20251224,125000,2.0171,2.0172,2.0171,2.0172
EURNZD,20251224,125100,2.0172,2.0172,2.0172,2.0172
EURNZD,20251224,125200,2.0172,2.0172,2.0172,2.0172
EURNZD,20251224,125300,2.0173,2.0175,2.0173,2.0175
EURNZD,20251224,125400,2.0177,2.0178,2.0177,2.0178
EURNZD,20251224,125500,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,125600,2.0175,2.0175,2.0173,2.0173
EURNZD,20251224,125700,2.0172,2.0172,2.0171,2.0172
EURNZD,20251224,125800,2.0175,2.0176,2.0175,2.0176
EURNZD,20251224,125900,2.0177,2.0179,2.0177,2.0179
EURNZD,20251224,130000,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,130100,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,130200,2.0178,2.0180,2.0178,2.0178
EURNZD,20251224,130300,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,130400,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,130500,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,130600,2.0175,2.0175,2.0173,2.0175
EURNZD,20251224,130700,2.0176,2.0178,2.0176,2.0178
EURNZD,20251224,130800,2.0177,2.0177,2.0174,2.0174
EURNZD,20251224,130900,2.0173,2.0175,2.0173,2.0175
EURNZD,20251224,131000,2.0174,2.0174,2.0172,2.0173
EURNZD,20251224,131100,2.0172,2.0172,2.0172,2.0172
EURNZD,20251224,131200,2.0170,2.0172,2.0170,2.0172
EURNZD,20251224,131300,2.0172,2.0172,2.0170,2.0170
EURNZD,20251224,131400,2.0169,2.0169,2.0169,2.0169
EURNZD,20251224,131500,2.0169,2.0170,2.0169,2.0170
EURNZD,20251224,131600,2.0169,2.0169,2.0168,2.0168
EURNZD,20251224,131700,2.0168,2.0171,2.0168,2.0171
EURNZD,20251224,131800,2.0170,2.0170,2.0170,2.0170
EURNZD,20251224,131900,2.0170,2.0170,2.0170,2.0170
EURNZD,20251224,132000,2.0170,2.0170,2.0170,2.0170
EURNZD,20251224,132100,2.0170,2.0174,2.0170,2.0173
EURNZD,20251224,132200,2.0172,2.0172,2.0172,2.0172
EURNZD,20251224,132300,2.0172,2.0172,2.0172,2.0172
EURNZD,20251224,132400,2.0172,2.0172,2.0170,2.0170
EURNZD,20251224,132500,2.0171,2.0173,2.0171,2.0173
EURNZD,20251224,132600,2.0172,2.0172,2.0172,2.0172
EURNZD,20251224,132700,2.0172,2.0173,2.0172,2.0173
EURNZD,20251224,132800,2.0173,2.0173,2.0173,2.0173
EURNZD,20251224,132900,2.0174,2.0176,2.0174,2.0176
EURNZD,20251224,133000,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,133100,2.0175,2.0176,2.0175,2.0176
EURNZD,20251224,133200,2.0175,2.0176,2.0175,2.0176
EURNZD,20251224,133300,2.0176,2.0177,2.0176,2.0177
EURNZD,20251224,133400,2.0176,2.0178,2.0176,2.0178
EURNZD,20251224,133500,2.0179,2.0181,2.0179,2.0181
EURNZD,20251224,133600,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,133700,2.0181,2.0181,2.0179,2.0179
EURNZD,20251224,133800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,133900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,134000,2.0178,2.0179,2.0178,2.0179
EURNZD,20251224,134100,2.0178,2.0180,2.0177,2.0179
EURNZD,20251224,134200,2.0178,2.0180,2.0178,2.0179
EURNZD,20251224,134300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,134400,2.0180,2.0183,2.0180,2.0183
EURNZD,20251224,134500,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,134600,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,134700,2.0182,2.0183,2.0182,2.0183
EURNZD,20251224,134800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,134900,2.0184,2.0186,2.0184,2.0186
EURNZD,20251224,135000,2.0187,2.0189,2.0187,2.0189
EURNZD,20251224,135100,2.0190,2.0192,2.0190,2.0192
EURNZD,20251224,135200,2.0192,2.0193,2.0192,2.0193
EURNZD,20251224,135300,2.0194,2.0194,2.0194,2.0194
EURNZD,20251224,135400,2.0195,2.0195,2.0195,2.0195
EURNZD,20251224,135500,2.0195,2.0195,2.0194,2.0194
EURNZD,20251224,135600,2.0195,2.0195,2.0193,2.0193
EURNZD,20251224,135700,2.0193,2.0193,2.0192,2.0193
EURNZD,20251224,135800,2.0192,2.0192,2.0191,2.0192
EURNZD,20251224,135900,2.0190,2.0190,2.0189,2.0189
EURNZD,20251224,140000,2.0188,2.0188,2.0186,2.0186
EURNZD,20251224,140100,2.0185,2.0187,2.0185,2.0187
EURNZD,20251224,140200,2.0188,2.0188,2.0185,2.0186
EURNZD,20251224,140300,2.0187,2.0191,2.0187,2.0190
EURNZD,20251224,140400,2.0189,2.0190,2.0189,2.0190
EURNZD,20251224,140500,2.0191,2.0192,2.0191,2.0192
EURNZD,20251224,140600,2.0190,2.0192,2.0190,2.0190
EURNZD,20251224,140700,2.0191,2.0192,2.0191,2.0191
EURNZD,20251224,140800,2.0190,2.0192,2.0190,2.0192
EURNZD,20251224,140900,2.0191,2.0192,2.0190,2.0192
EURNZD,20251224,141000,2.0191,2.0191,2.0191,2.0191
EURNZD,20251224,141100,2.0190,2.0191,2.0189,2.0189
EURNZD,20251224,141200,2.0190,2.0190,2.0189,2.0189
EURNZD,20251224,141300,2.0190,2.0190,2.0190,2.0190
EURNZD,20251224,141400,2.0190,2.0191,2.0190,2.0190
EURNZD,20251224,141500,2.0190,2.0191,2.0190,2.0191
EURNZD,20251224,141600,2.0193,2.0193,2.0193,2.0193
EURNZD,20251224,141700,2.0192,2.0192,2.0192,2.0192
EURNZD,20251224,141800,2.0192,2.0192,2.0192,2.0192
EURNZD,20251224,141900,2.0192,2.0193,2.0192,2.0193
EURNZD,20251224,142000,2.0192,2.0194,2.0192,2.0194
EURNZD,20251224,142100,2.0193,2.0194,2.0193,2.0194
EURNZD,20251224,142200,2.0193,2.0193,2.0191,2.0191
EURNZD,20251224,142300,2.0190,2.0190,2.0189,2.0189
EURNZD,20251224,142400,2.0188,2.0188,2.0187,2.0187
EURNZD,20251224,142500,2.0186,2.0186,2.0185,2.0185
EURNZD,20251224,142600,2.0184,2.0188,2.0184,2.0188
EURNZD,20251224,142700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251224,142800,2.0190,2.0190,2.0189,2.0189
EURNZD,20251224,142900,2.0190,2.0190,2.0190,2.0190
EURNZD,20251224,143000,2.0190,2.0192,2.0190,2.0192
EURNZD,20251224,143100,2.0191,2.0196,2.0191,2.0196
EURNZD,20251224,143200,2.0194,2.0195,2.0194,2.0194
EURNZD,20251224,143300,2.0194,2.0194,2.0193,2.0193
EURNZD,20251224,143400,2.0192,2.0192,2.0189,2.0190
EURNZD,20251224,143500,2.0189,2.0190,2.0188,2.0190
EURNZD,20251224,143600,2.0191,2.0193,2.0190,2.0193
EURNZD,20251224,143700,2.0194,2.0195,2.0193,2.0194
EURNZD,20251224,143800,2.0193,2.0193,2.0191,2.0191
EURNZD,20251224,143900,2.0190,2.0190,2.0190,2.0190
EURNZD,20251224,144000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251224,144100,2.0189,2.0189,2.0186,2.0186
EURNZD,20251224,144200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,144300,2.0188,2.0188,2.0186,2.0186
EURNZD,20251224,144400,2.0187,2.0187,2.0185,2.0186
EURNZD,20251224,144500,2.0187,2.0189,2.0187,2.0188
EURNZD,20251224,144600,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,144700,2.0187,2.0189,2.0186,2.0189
EURNZD,20251224,144800,2.0188,2.0189,2.0188,2.0189
EURNZD,20251224,144900,2.0190,2.0192,2.0190,2.0192
EURNZD,20251224,145000,2.0193,2.0193,2.0192,2.0192
EURNZD,20251224,145100,2.0193,2.0193,2.0192,2.0192
EURNZD,20251224,145200,2.0192,2.0192,2.0190,2.0190
EURNZD,20251224,145300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251224,145400,2.0188,2.0189,2.0188,2.0189
EURNZD,20251224,145500,2.0190,2.0190,2.0189,2.0190
EURNZD,20251224,145600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251224,145700,2.0189,2.0189,2.0188,2.0188
EURNZD,20251224,145800,2.0188,2.0188,2.0188,2.0188
EURNZD,20251224,145900,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,150000,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,150100,2.0186,2.0187,2.0186,2.0187
EURNZD,20251224,150200,2.0188,2.0189,2.0188,2.0189
EURNZD,20251224,150300,2.0189,2.0189,2.0188,2.0188
EURNZD,20251224,150400,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,150500,2.0187,2.0187,2.0186,2.0186
EURNZD,20251224,150600,2.0185,2.0185,2.0184,2.0184
EURNZD,20251224,150700,2.0183,2.0183,2.0182,2.0182
EURNZD,20251224,150800,2.0182,2.0184,2.0182,2.0184
EURNZD,20251224,150900,2.0183,2.0184,2.0183,2.0184
EURNZD,20251224,151000,2.0185,2.0187,2.0185,2.0187
EURNZD,20251224,151100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251224,151200,2.0186,2.0189,2.0186,2.0188
EURNZD,20251224,151300,2.0187,2.0187,2.0186,2.0186
EURNZD,20251224,151400,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,151500,2.0187,2.0187,2.0185,2.0185
EURNZD,20251224,151600,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,151700,2.0184,2.0185,2.0184,2.0185
EURNZD,20251224,151800,2.0184,2.0184,2.0183,2.0183
EURNZD,20251224,151900,2.0182,2.0183,2.0182,2.0183
EURNZD,20251224,152000,2.0183,2.0184,2.0183,2.0183
EURNZD,20251224,152100,2.0182,2.0183,2.0182,2.0183
EURNZD,20251224,152200,2.0183,2.0183,2.0182,2.0182
EURNZD,20251224,152300,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,152400,2.0181,2.0183,2.0180,2.0180
EURNZD,20251224,152500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,152600,2.0179,2.0180,2.0179,2.0179
EURNZD,20251224,152700,2.0178,2.0178,2.0177,2.0177
EURNZD,20251224,152800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,152900,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,153000,2.0179,2.0180,2.0179,2.0180
EURNZD,20251224,153100,2.0181,2.0182,2.0181,2.0182
EURNZD,20251224,153200,2.0181,2.0181,2.0179,2.0179
EURNZD,20251224,153300,2.0178,2.0178,2.0176,2.0176
EURNZD,20251224,153400,2.0177,2.0177,2.0175,2.0175
EURNZD,20251224,153500,2.0176,2.0176,2.0175,2.0175
EURNZD,20251224,153600,2.0176,2.0177,2.0176,2.0177
EURNZD,20251224,153700,2.0178,2.0180,2.0178,2.0179
EURNZD,20251224,153800,2.0180,2.0183,2.0180,2.0183
EURNZD,20251224,153900,2.0184,2.0189,2.0184,2.0189
EURNZD,20251224,154000,2.0190,2.0190,2.0187,2.0188
EURNZD,20251224,154100,2.0189,2.0190,2.0187,2.0190
EURNZD,20251224,154200,2.0189,2.0189,2.0187,2.0187
EURNZD,20251224,154300,2.0186,2.0186,2.0183,2.0183
EURNZD,20251224,154400,2.0182,2.0183,2.0180,2.0180
EURNZD,20251224,154500,2.0181,2.0183,2.0181,2.0183
EURNZD,20251224,154600,2.0182,2.0183,2.0182,2.0182
EURNZD,20251224,154700,2.0183,2.0185,2.0183,2.0184
EURNZD,20251224,154800,2.0183,2.0184,2.0183,2.0184
EURNZD,20251224,154900,2.0183,2.0183,2.0180,2.0181
EURNZD,20251224,155000,2.0182,2.0183,2.0182,2.0182
EURNZD,20251224,155100,2.0183,2.0183,2.0182,2.0182
EURNZD,20251224,155200,2.0181,2.0181,2.0179,2.0179
EURNZD,20251224,155300,2.0178,2.0178,2.0177,2.0178
EURNZD,20251224,155400,2.0179,2.0179,2.0178,2.0178
EURNZD,20251224,155500,2.0177,2.0177,2.0173,2.0173
EURNZD,20251224,155600,2.0174,2.0176,2.0173,2.0173
EURNZD,20251224,155700,2.0175,2.0175,2.0174,2.0174
EURNZD,20251224,155800,2.0173,2.0175,2.0172,2.0175
EURNZD,20251224,155900,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,160000,2.0175,2.0176,2.0175,2.0176
EURNZD,20251224,160100,2.0175,2.0183,2.0175,2.0183
EURNZD,20251224,160200,2.0182,2.0183,2.0175,2.0175
EURNZD,20251224,160300,2.0174,2.0174,2.0173,2.0173
EURNZD,20251224,160400,2.0172,2.0172,2.0170,2.0170
EURNZD,20251224,160500,2.0169,2.0169,2.0168,2.0168
EURNZD,20251224,160600,2.0167,2.0167,2.0166,2.0166
EURNZD,20251224,160700,2.0167,2.0167,2.0166,2.0166
EURNZD,20251224,160800,2.0167,2.0169,2.0167,2.0168
EURNZD,20251224,160900,2.0169,2.0170,2.0169,2.0170
EURNZD,20251224,161000,2.0171,2.0172,2.0170,2.0172
EURNZD,20251224,161100,2.0171,2.0171,2.0170,2.0170
EURNZD,20251224,161200,2.0169,2.0169,2.0167,2.0167
EURNZD,20251224,161300,2.0165,2.0165,2.0165,2.0165
EURNZD,20251224,161400,2.0164,2.0164,2.0162,2.0162
EURNZD,20251224,161500,2.0161,2.0162,2.0161,2.0162
EURNZD,20251224,161600,2.0162,2.0162,2.0162,2.0162
EURNZD,20251224,161700,2.0161,2.0161,2.0160,2.0161
EURNZD,20251224,161800,2.0162,2.0162,2.0161,2.0162
EURNZD,20251224,161900,2.0161,2.0162,2.0161,2.0161
EURNZD,20251224,162000,2.0160,2.0161,2.0160,2.0161
EURNZD,20251224,162100,2.0160,2.0162,2.0160,2.0162
EURNZD,20251224,162200,2.0163,2.0165,2.0163,2.0165
EURNZD,20251224,162300,2.0165,2.0165,2.0163,2.0163
EURNZD,20251224,162400,2.0164,2.0165,2.0162,2.0162
EURNZD,20251224,162500,2.0162,2.0162,2.0161,2.0162
EURNZD,20251224,162600,2.0161,2.0161,2.0160,2.0160
EURNZD,20251224,162700,2.0159,2.0159,2.0158,2.0159
EURNZD,20251224,162800,2.0158,2.0158,2.0158,2.0158
EURNZD,20251224,162900,2.0159,2.0160,2.0159,2.0160
EURNZD,20251224,163000,2.0161,2.0161,2.0160,2.0161
EURNZD,20251224,163100,2.0162,2.0162,2.0161,2.0161
EURNZD,20251224,163200,2.0161,2.0161,2.0161,2.0161
EURNZD,20251224,163300,2.0163,2.0164,2.0162,2.0163
EURNZD,20251224,163400,2.0164,2.0165,2.0162,2.0165
EURNZD,20251224,163500,2.0166,2.0168,2.0166,2.0168
EURNZD,20251224,163600,2.0168,2.0168,2.0166,2.0168
EURNZD,20251224,163700,2.0169,2.0172,2.0169,2.0172
EURNZD,20251224,163800,2.0171,2.0172,2.0171,2.0172
EURNZD,20251224,163900,2.0172,2.0172,2.0172,2.0172
EURNZD,20251224,164000,2.0170,2.0170,2.0168,2.0168
EURNZD,20251224,164100,2.0169,2.0172,2.0169,2.0172
EURNZD,20251224,164200,2.0173,2.0173,2.0173,2.0173
EURNZD,20251224,164300,2.0174,2.0174,2.0172,2.0172
EURNZD,20251224,164400,2.0171,2.0171,2.0171,2.0171
EURNZD,20251224,164500,2.0173,2.0176,2.0173,2.0176
EURNZD,20251224,164600,2.0176,2.0176,2.0175,2.0175
EURNZD,20251224,164700,2.0176,2.0176,2.0175,2.0175
EURNZD,20251224,164800,2.0176,2.0176,2.0175,2.0175
EURNZD,20251224,164900,2.0174,2.0175,2.0174,2.0175
EURNZD,20251224,165000,2.0175,2.0176,2.0175,2.0176
EURNZD,20251224,165100,2.0175,2.0176,2.0175,2.0176
EURNZD,20251224,165200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,165300,2.0178,2.0179,2.0178,2.0179
EURNZD,20251224,165400,2.0178,2.0181,2.0178,2.0181
EURNZD,20251224,165500,2.0182,2.0182,2.0179,2.0180
EURNZD,20251224,165600,2.0179,2.0180,2.0179,2.0179
EURNZD,20251224,165700,2.0180,2.0181,2.0179,2.0181
EURNZD,20251224,165800,2.0182,2.0182,2.0181,2.0181
EURNZD,20251224,165900,2.0182,2.0182,2.0178,2.0178
EURNZD,20251224,170000,2.0177,2.0177,2.0176,2.0176
EURNZD,20251224,170100,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,170200,2.0175,2.0175,2.0171,2.0171
EURNZD,20251224,170300,2.0170,2.0170,2.0168,2.0168
EURNZD,20251224,170400,2.0167,2.0167,2.0166,2.0166
EURNZD,20251224,170500,2.0167,2.0168,2.0166,2.0166
EURNZD,20251224,170600,2.0167,2.0167,2.0166,2.0166
EURNZD,20251224,170700,2.0167,2.0167,2.0167,2.0167
EURNZD,20251224,170800,2.0168,2.0168,2.0165,2.0165
EURNZD,20251224,170900,2.0164,2.0164,2.0162,2.0162
EURNZD,20251224,171000,2.0164,2.0164,2.0164,2.0164
EURNZD,20251224,171100,2.0163,2.0164,2.0163,2.0164
EURNZD,20251224,171200,2.0164,2.0165,2.0164,2.0165
EURNZD,20251224,171300,2.0164,2.0164,2.0163,2.0163
EURNZD,20251224,171400,2.0164,2.0164,2.0163,2.0163
EURNZD,20251224,171500,2.0164,2.0164,2.0164,2.0164
EURNZD,20251224,171600,2.0164,2.0167,2.0164,2.0167
EURNZD,20251224,171700,2.0168,2.0168,2.0168,2.0168
EURNZD,20251224,171800,2.0168,2.0169,2.0168,2.0169
EURNZD,20251224,171900,2.0169,2.0169,2.0169,2.0169
EURNZD,20251224,172000,2.0168,2.0168,2.0167,2.0167
EURNZD,20251224,172100,2.0168,2.0168,2.0167,2.0167
EURNZD,20251224,172200,2.0168,2.0168,2.0168,2.0168
EURNZD,20251224,172300,2.0167,2.0167,2.0166,2.0166
EURNZD,20251224,172400,2.0167,2.0169,2.0167,2.0169
EURNZD,20251224,172500,2.0168,2.0170,2.0168,2.0169
EURNZD,20251224,172600,2.0170,2.0171,2.0169,2.0171
EURNZD,20251224,172700,2.0170,2.0170,2.0169,2.0169
EURNZD,20251224,172800,2.0169,2.0173,2.0169,2.0173
EURNZD,20251224,172900,2.0174,2.0175,2.0174,2.0175
EURNZD,20251224,173000,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,173100,2.0173,2.0175,2.0173,2.0175
EURNZD,20251224,173200,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,173300,2.0177,2.0177,2.0176,2.0177
EURNZD,20251224,173400,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,173500,2.0178,2.0178,2.0177,2.0178
EURNZD,20251224,173600,2.0179,2.0179,2.0178,2.0178
EURNZD,20251224,173700,2.0178,2.0180,2.0178,2.0180
EURNZD,20251224,173800,2.0181,2.0181,2.0176,2.0176
EURNZD,20251224,173900,2.0175,2.0175,2.0173,2.0174
EURNZD,20251224,174000,2.0173,2.0173,2.0173,2.0173
EURNZD,20251224,174100,2.0172,2.0172,2.0172,2.0172
EURNZD,20251224,174200,2.0172,2.0175,2.0172,2.0175
EURNZD,20251224,174300,2.0176,2.0178,2.0176,2.0178
EURNZD,20251224,174400,2.0179,2.0180,2.0179,2.0180
EURNZD,20251224,174500,2.0182,2.0183,2.0182,2.0183
EURNZD,20251224,174600,2.0184,2.0186,2.0184,2.0186
EURNZD,20251224,174700,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,174800,2.0186,2.0189,2.0186,2.0188
EURNZD,20251224,174900,2.0188,2.0188,2.0188,2.0188
EURNZD,20251224,175000,2.0188,2.0188,2.0188,2.0188
EURNZD,20251224,175100,2.0189,2.0189,2.0187,2.0187
EURNZD,20251224,175200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251224,175300,2.0186,2.0186,2.0185,2.0185
EURNZD,20251224,175400,2.0184,2.0184,2.0183,2.0183
EURNZD,20251224,175500,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,175600,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,175700,2.0183,2.0183,2.0180,2.0182
EURNZD,20251224,175800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,175900,2.0183,2.0183,2.0182,2.0182
EURNZD,20251224,180000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,180100,2.0183,2.0183,2.0180,2.0180
EURNZD,20251224,180200,2.0181,2.0182,2.0181,2.0182
EURNZD,20251224,180300,2.0181,2.0183,2.0181,2.0182
EURNZD,20251224,180400,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,180500,2.0183,2.0183,2.0182,2.0182
EURNZD,20251224,180600,2.0181,2.0182,2.0180,2.0181
EURNZD,20251224,180700,2.0180,2.0181,2.0180,2.0180
EURNZD,20251224,180800,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,180900,2.0181,2.0182,2.0181,2.0182
EURNZD,20251224,181000,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,181100,2.0184,2.0185,2.0184,2.0185
EURNZD,20251224,181200,2.0184,2.0184,2.0183,2.0184
EURNZD,20251224,181300,2.0183,2.0183,2.0182,2.0182
EURNZD,20251224,181400,2.0181,2.0182,2.0181,2.0182
EURNZD,20251224,181500,2.0183,2.0183,2.0182,2.0182
EURNZD,20251224,181600,2.0182,2.0183,2.0182,2.0183
EURNZD,20251224,181700,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,181800,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,181900,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,182000,2.0183,2.0183,2.0182,2.0182
EURNZD,20251224,182100,2.0183,2.0185,2.0183,2.0185
EURNZD,20251224,182200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251224,182300,2.0186,2.0186,2.0185,2.0185
EURNZD,20251224,182400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,182500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,182600,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,182700,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,182800,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,182900,2.0184,2.0186,2.0184,2.0185
EURNZD,20251224,183000,2.0183,2.0184,2.0183,2.0184
EURNZD,20251224,183100,2.0185,2.0185,2.0183,2.0183
EURNZD,20251224,183200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,183300,2.0184,2.0184,2.0183,2.0184
EURNZD,20251224,183400,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,183500,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,183600,2.0184,2.0185,2.0184,2.0185
EURNZD,20251224,183700,2.0185,2.0186,2.0185,2.0186
EURNZD,20251224,183800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251224,183900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251224,184000,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,184100,2.0186,2.0186,2.0185,2.0185
EURNZD,20251224,184200,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,184300,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,184400,2.0185,2.0186,2.0185,2.0186
EURNZD,20251224,184500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,184600,2.0185,2.0185,2.0184,2.0184
EURNZD,20251224,184700,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,184800,2.0181,2.0182,2.0181,2.0182
EURNZD,20251224,184900,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,185000,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,185100,2.0184,2.0184,2.0183,2.0183
EURNZD,20251224,185200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,185300,2.0183,2.0185,2.0183,2.0185
EURNZD,20251224,185400,2.0186,2.0187,2.0186,2.0186
EURNZD,20251224,185500,2.0185,2.0186,2.0185,2.0186
EURNZD,20251224,185600,2.0186,2.0186,2.0183,2.0183
EURNZD,20251224,185700,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,185800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,185900,2.0181,2.0181,2.0179,2.0179
EURNZD,20251224,190000,2.0179,2.0182,2.0179,2.0182
EURNZD,20251224,190100,2.0181,2.0181,2.0180,2.0181
EURNZD,20251224,190200,2.0181,2.0181,2.0181,2.0181
EURNZD,20251224,190300,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,190400,2.0180,2.0181,2.0180,2.0181
EURNZD,20251224,190500,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,190600,2.0181,2.0181,2.0181,2.0181
EURNZD,20251224,190700,2.0181,2.0181,2.0181,2.0181
EURNZD,20251224,190800,2.0181,2.0186,2.0181,2.0186
EURNZD,20251224,190900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251224,191000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251224,191100,2.0187,2.0188,2.0187,2.0188
EURNZD,20251224,191200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251224,191300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251224,191400,2.0189,2.0189,2.0187,2.0187
EURNZD,20251224,191500,2.0186,2.0186,2.0182,2.0182
EURNZD,20251224,191600,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,191700,2.0181,2.0181,2.0180,2.0180
EURNZD,20251224,191800,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,191900,2.0180,2.0180,2.0179,2.0179
EURNZD,20251224,192000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,192100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,192200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,192300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,192400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,192500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,192600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,192700,2.0179,2.0180,2.0179,2.0179
EURNZD,20251224,192800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,192900,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,193000,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,193100,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,193200,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,193300,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,193400,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,193500,2.0180,2.0184,2.0180,2.0184
EURNZD,20251224,193600,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,193700,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,193800,2.0185,2.0187,2.0185,2.0187
EURNZD,20251224,193900,2.0187,2.0187,2.0187,2.0187
EURNZD,20251224,194000,2.0188,2.0188,2.0188,2.0188
EURNZD,20251224,194100,2.0190,2.0192,2.0190,2.0192
EURNZD,20251224,194200,2.0192,2.0192,2.0192,2.0192
EURNZD,20251224,194300,2.0189,2.0189,2.0187,2.0187
EURNZD,20251224,194400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251224,194500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,194600,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,194700,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,194800,2.0185,2.0185,2.0183,2.0183
EURNZD,20251224,194900,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,195000,2.0183,2.0183,2.0177,2.0177
EURNZD,20251224,195100,2.0176,2.0176,2.0175,2.0175
EURNZD,20251224,195200,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,195300,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,195400,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,195500,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,195600,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,195700,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,195800,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,195900,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,200000,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,200100,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,200200,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,200300,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,200400,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,200500,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,200600,2.0175,2.0177,2.0175,2.0177
EURNZD,20251224,200700,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,200800,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,200900,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,201000,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,201100,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,201200,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,201300,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,201400,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,201500,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,201600,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,201700,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,201800,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,201900,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,202000,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,202100,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,202200,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,202300,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,202400,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,202500,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,202600,2.0176,2.0181,2.0176,2.0181
EURNZD,20251224,202700,2.0181,2.0181,2.0181,2.0181
EURNZD,20251224,202800,2.0181,2.0181,2.0181,2.0181
EURNZD,20251224,202900,2.0181,2.0181,2.0181,2.0181
EURNZD,20251224,203000,2.0181,2.0181,2.0181,2.0181
EURNZD,20251224,203100,2.0182,2.0183,2.0182,2.0183
EURNZD,20251224,203200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,203300,2.0182,2.0185,2.0182,2.0185
EURNZD,20251224,203400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,203500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,203600,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,203700,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,203800,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,203900,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,204000,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,204100,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,204200,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,204300,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,204400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,204500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,204600,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,204700,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,204800,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,204900,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,205000,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,205100,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,205200,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,205300,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,205400,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,205500,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,205600,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,205700,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,205800,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,205900,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,210000,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,210100,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,210200,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,210300,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,210400,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,210500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,210600,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,210700,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,210800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,210900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,211000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,211100,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,211200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,211300,2.0182,2.0183,2.0182,2.0183
EURNZD,20251224,211400,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,211500,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,211600,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,211700,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,211800,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,211900,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,212000,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,212100,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,212200,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,212300,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,212400,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,212500,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,212600,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,212700,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,212800,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,212900,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,213000,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,213100,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,213200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,213300,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,213400,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,213500,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,213600,2.0183,2.0183,2.0183,2.0183
EURNZD,20251224,213700,2.0183,2.0184,2.0183,2.0184
EURNZD,20251224,213800,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,213900,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,214000,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,214100,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,214200,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,214300,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,214400,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,214500,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,214600,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,214700,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,214800,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,214900,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,215000,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,215100,2.0184,2.0184,2.0184,2.0184
EURNZD,20251224,215200,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,215300,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,215400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,215500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,215600,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,215700,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,215800,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,215900,2.0185,2.0185,2.0185,2.0185
EURNZD,20251224,220000,2.0185,2.0185,2.0184,2.0184
EURNZD,20251224,220100,2.0184,2.0184,2.0183,2.0183
EURNZD,20251224,220200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,220300,2.0182,2.0182,2.0182,2.0182
EURNZD,20251224,220400,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,220500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,220600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,220700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,220800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,220900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,221000,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,221100,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,221200,2.0177,2.0177,2.0176,2.0176
EURNZD,20251224,221300,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,221400,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,221500,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,221600,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,221700,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,221800,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,221900,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,222000,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,222100,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,222200,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,222300,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,222400,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,222500,2.0177,2.0177,2.0177,2.0177
EURNZD,20251224,222600,2.0176,2.0176,2.0175,2.0175
EURNZD,20251224,222700,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,222800,2.0175,2.0175,2.0175,2.0175
EURNZD,20251224,222900,2.0176,2.0176,2.0176,2.0176
EURNZD,20251224,223000,2.0175,2.0176,2.0175,2.0176
EURNZD,20251224,223100,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,223200,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,223300,2.0178,2.0180,2.0178,2.0180
EURNZD,20251224,223400,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,223500,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,223600,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,223700,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,223800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,223900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,224000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,224100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,224200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,224300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,224400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,224500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,224600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,224700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,224800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,224900,2.0179,2.0180,2.0179,2.0180
EURNZD,20251224,225000,2.0179,2.0180,2.0179,2.0180
EURNZD,20251224,225100,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,225200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,225300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,225400,2.0179,2.0180,2.0179,2.0180
EURNZD,20251224,225500,2.0180,2.0180,2.0180,2.0180
EURNZD,20251224,225600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,225700,2.0179,2.0179,2.0178,2.0178
EURNZD,20251224,225800,2.0178,2.0178,2.0178,2.0178
EURNZD,20251224,225900,2.0178,2.0179,2.0178,2.0179
EURNZD,20251224,230000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,230100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,230200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,230300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,230400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,230500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,230600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,230700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,230800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,230900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,231000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,231100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,231200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,231300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,231400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,231500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,231600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,231700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,231800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,231900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,232000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,232100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,232200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,232300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,232400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,232500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,232600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,232700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,232800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,232900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,233000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,233100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,233200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,233300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,233400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,233500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,233600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,233700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,233800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,233900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,234000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,234100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,234200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,234300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,234400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,234500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,234600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,234700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,234800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,234900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,235000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,235100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,235200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,235300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,235400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,235500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,235600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,235700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,235800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251224,235900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251225,000000,2.0179,2.0179,2.0179,2.0179
EURSGD,20251224,000100,1.5154,1.5154,1.5151,1.5153
EURSGD,20251224,000200,1.5154,1.5156,1.5154,1.5154
EURSGD,20251224,000300,1.5153,1.5153,1.5153,1.5153
EURSGD,20251224,000400,1.5153,1.5153,1.5152,1.5152
EURSGD,20251224,000500,1.5152,1.5152,1.5151,1.5151
EURSGD,20251224,000600,1.5151,1.5151,1.5151,1.5151
EURSGD,20251224,000700,1.5151,1.5151,1.5151,1.5151
EURSGD,20251224,000800,1.5151,1.5151,1.5151,1.5151
EURSGD,20251224,000900,1.5151,1.5151,1.5151,1.5151
EURSGD,20251224,001000,1.5151,1.5151,1.5151,1.5151
EURSGD,20251224,001100,1.5150,1.5150,1.5150,1.5150
EURSGD,20251224,001200,1.5150,1.5150,1.5149,1.5150
EURSGD,20251224,001300,1.5150,1.5150,1.5149,1.5149
EURSGD,20251224,001400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251224,001500,1.5149,1.5149,1.5148,1.5148
EURSGD,20251224,001600,1.5148,1.5148,1.5148,1.5148
EURSGD,20251224,001700,1.5146,1.5146,1.5145,1.5145
EURSGD,20251224,001800,1.5144,1.5144,1.5144,1.5144
EURSGD,20251224,001900,1.5144,1.5144,1.5144,1.5144
EURSGD,20251224,002000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251224,002100,1.5143,1.5143,1.5143,1.5143
EURSGD,20251224,002200,1.5143,1.5143,1.5143,1.5143
EURSGD,20251224,002300,1.5143,1.5143,1.5143,1.5143
EURSGD,20251224,002400,1.5143,1.5143,1.5143,1.5143
EURSGD,20251224,002500,1.5143,1.5143,1.5143,1.5143
EURSGD,20251224,002600,1.5143,1.5143,1.5143,1.5143
EURSGD,20251224,002700,1.5143,1.5143,1.5143,1.5143
EURSGD,20251224,002800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251224,002900,1.5143,1.5143,1.5143,1.5143
EURSGD,20251224,003000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251224,003100,1.5144,1.5144,1.5144,1.5144
EURSGD,20251224,003200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251224,003300,1.5144,1.5144,1.5144,1.5144
EURSGD,20251224,003400,1.5144,1.5144,1.5144,1.5144
EURSGD,20251224,003500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251224,003600,1.5144,1.5144,1.5144,1.5144
EURSGD,20251224,003700,1.5143,1.5143,1.5143,1.5143
EURSGD,20251224,003800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251224,003900,1.5143,1.5145,1.5143,1.5144
EURSGD,20251224,004000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251224,004100,1.5144,1.5144,1.5144,1.5144
EURSGD,20251224,004200,1.5145,1.5145,1.5145,1.5145
EURSGD,20251224,004300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251224,004400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251224,004500,1.5145,1.5145,1.5144,1.5144
EURSGD,20251224,004600,1.5145,1.5145,1.5144,1.5144
EURSGD,20251224,004700,1.5144,1.5145,1.5144,1.5145
EURSGD,20251224,004800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251224,004900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251224,005000,1.5145,1.5145,1.5145,1.5145
EURSGD,20251224,005100,1.5145,1.5145,1.5145,1.5145
EURSGD,20251224,005200,1.5145,1.5145,1.5145,1.5145
EURSGD,20251224,005300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251224,005400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251224,005500,1.5146,1.5146,1.5144,1.5144
EURSGD,20251224,005600,1.5143,1.5144,1.5143,1.5144
EURSGD,20251224,005700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251224,005800,1.5144,1.5144,1.5144,1.5144
EURSGD,20251224,005900,1.5144,1.5144,1.5144,1.5144
EURSGD,20251224,010000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251224,010100,1.5143,1.5143,1.5143,1.5143
EURSGD,20251224,010200,1.5143,1.5143,1.5142,1.5142
EURSGD,20251224,010300,1.5141,1.5141,1.5140,1.5140
EURSGD,20251224,010400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251224,010500,1.5141,1.5141,1.5140,1.5140
EURSGD,20251224,010600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251224,010700,1.5139,1.5141,1.5139,1.5141
EURSGD,20251224,010800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251224,010900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251224,011000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251224,011100,1.5140,1.5140,1.5139,1.5139
EURSGD,20251224,011200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251224,011300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251224,011400,1.5140,1.5140,1.5139,1.5139
EURSGD,20251224,011500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251224,011600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251224,011700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251224,011800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251224,011900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251224,012000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251224,012100,1.5141,1.5141,1.5140,1.5140
EURSGD,20251224,012200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251224,012300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251224,012400,1.5139,1.5140,1.5139,1.5139
EURSGD,20251224,012500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251224,012600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251224,012700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251224,012800,1.5138,1.5138,1.5138,1.5138
EURSGD,20251224,012900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251224,013000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251224,013100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251224,013200,1.5139,1.5140,1.5139,1.5140
EURSGD,20251224,013300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251224,013400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251224,013500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251224,013600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251224,013700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251224,013800,1.5137,1.5137,1.5136,1.5136
EURSGD,20251224,013900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251224,014000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251224,014100,1.5136,1.5136,1.5136,1.5136
EURSGD,20251224,014200,1.5135,1.5137,1.5135,1.5137
EURSGD,20251224,014300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251224,014400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251224,014500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251224,014600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251224,014700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251224,014800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251224,014900,1.5139,1.5140,1.5139,1.5140
EURSGD,20251224,015000,1.5139,1.5140,1.5139,1.5140
EURSGD,20251224,015100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251224,015200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251224,015300,1.5140,1.5140,1.5139,1.5140
EURSGD,20251224,015400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251224,015500,1.5140,1.5142,1.5140,1.5142
EURSGD,20251224,015600,1.5141,1.5141,1.5141,1.5141
EURSGD,20251224,015700,1.5141,1.5141,1.5141,1.5141
EURSGD,20251224,015800,1.5140,1.5141,1.5140,1.5141
EURSGD,20251224,015900,1.5140,1.5140,1.5139,1.5140
EURSGD,20251224,020000,1.5141,1.5141,1.5140,1.5140
EURSGD,20251224,020100,1.5139,1.5140,1.5139,1.5139
EURSGD,20251224,020200,1.5140,1.5141,1.5140,1.5140
EURSGD,20251224,020300,1.5141,1.5141,1.5140,1.5141
EURSGD,20251224,020400,1.5140,1.5140,1.5139,1.5139
EURSGD,20251224,020500,1.5139,1.5140,1.5139,1.5140
EURSGD,20251224,020600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251224,020700,1.5139,1.5140,1.5139,1.5140
EURSGD,20251224,020800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251224,020900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251224,021000,1.5141,1.5141,1.5140,1.5140
EURSGD,20251224,021100,1.5140,1.5141,1.5140,1.5141
EURSGD,20251224,021200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251224,021300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251224,021400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251224,021500,1.5140,1.5140,1.5139,1.5139
EURSGD,20251224,021600,1.5140,1.5141,1.5140,1.5140
EURSGD,20251224,021700,1.5139,1.5139,1.5138,1.5138
EURSGD,20251224,021800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251224,021900,1.5139,1.5140,1.5138,1.5138
EURSGD,20251224,022000,1.5137,1.5138,1.5137,1.5138
EURSGD,20251224,022100,1.5139,1.5139,1.5137,1.5137
EURSGD,20251224,022200,1.5138,1.5138,1.5137,1.5138
EURSGD,20251224,022300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251224,022400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251224,022500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251224,022600,1.5139,1.5139,1.5138,1.5138
EURSGD,20251224,022700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251224,022800,1.5137,1.5138,1.5137,1.5138
EURSGD,20251224,022900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251224,023000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251224,023100,1.5137,1.5138,1.5137,1.5138
EURSGD,20251224,023200,1.5137,1.5138,1.5137,1.5138
EURSGD,20251224,023300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251224,023400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251224,023500,1.5137,1.5138,1.5137,1.5138
EURSGD,20251224,023600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251224,023700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251224,023800,1.5137,1.5137,1.5136,1.5136
EURSGD,20251224,023900,1.5136,1.5136,1.5135,1.5136
EURSGD,20251224,024000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251224,024100,1.5136,1.5137,1.5136,1.5137
EURSGD,20251224,024200,1.5136,1.5136,1.5135,1.5135
EURSGD,20251224,024300,1.5135,1.5135,1.5135,1.5135
EURSGD,20251224,024400,1.5135,1.5135,1.5135,1.5135
EURSGD,20251224,024500,1.5135,1.5135,1.5135,1.5135
EURSGD,20251224,024600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251224,024700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251224,024800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251224,024900,1.5135,1.5136,1.5135,1.5135
EURSGD,20251224,025000,1.5134,1.5134,1.5134,1.5134
EURSGD,20251224,025100,1.5134,1.5134,1.5134,1.5134
EURSGD,20251224,025200,1.5134,1.5134,1.5134,1.5134
EURSGD,20251224,025300,1.5133,1.5133,1.5133,1.5133
EURSGD,20251224,025400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,025500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,025600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,025700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,025800,1.5131,1.5132,1.5131,1.5132
EURSGD,20251224,025900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,030000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,030100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,030200,1.5131,1.5132,1.5130,1.5130
EURSGD,20251224,030300,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,030400,1.5131,1.5132,1.5130,1.5132
EURSGD,20251224,030500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,030600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,030700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,030800,1.5132,1.5132,1.5131,1.5131
EURSGD,20251224,030900,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,031000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,031100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,031200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,031300,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,031400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,031500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,031600,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,031700,1.5130,1.5131,1.5130,1.5131
EURSGD,20251224,031800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,031900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,032000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,032100,1.5130,1.5130,1.5129,1.5129
EURSGD,20251224,032200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,032300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,032400,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,032500,1.5129,1.5129,1.5128,1.5128
EURSGD,20251224,032600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,032700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,032800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,032900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,033000,1.5127,1.5127,1.5126,1.5126
EURSGD,20251224,033100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,033200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,033300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251224,033400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,033500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251224,033600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251224,033700,1.5126,1.5127,1.5125,1.5127
EURSGD,20251224,033800,1.5128,1.5129,1.5128,1.5129
EURSGD,20251224,033900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,034000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,034100,1.5130,1.5130,1.5129,1.5129
EURSGD,20251224,034200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,034300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,034400,1.5130,1.5131,1.5130,1.5131
EURSGD,20251224,034500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,034600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,034700,1.5131,1.5132,1.5131,1.5132
EURSGD,20251224,034800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,034900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,035000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,035100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,035200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,035300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,035400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,035500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,035600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,035700,1.5131,1.5131,1.5130,1.5131
EURSGD,20251224,035800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,035900,1.5132,1.5132,1.5131,1.5131
EURSGD,20251224,040000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,040100,1.5130,1.5130,1.5129,1.5130
EURSGD,20251224,040200,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,040300,1.5129,1.5129,1.5128,1.5128
EURSGD,20251224,040400,1.5128,1.5128,1.5126,1.5126
EURSGD,20251224,040500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251224,040600,1.5125,1.5126,1.5125,1.5126
EURSGD,20251224,040700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,040800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,040900,1.5126,1.5126,1.5125,1.5125
EURSGD,20251224,041000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251224,041100,1.5126,1.5126,1.5126,1.5126
EURSGD,20251224,041200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,041300,1.5126,1.5126,1.5125,1.5125
EURSGD,20251224,041400,1.5124,1.5125,1.5124,1.5125
EURSGD,20251224,041500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,041600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251224,041700,1.5126,1.5126,1.5125,1.5125
EURSGD,20251224,041800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,041900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,042000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251224,042100,1.5124,1.5125,1.5124,1.5125
EURSGD,20251224,042200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,042300,1.5124,1.5125,1.5124,1.5125
EURSGD,20251224,042400,1.5126,1.5126,1.5125,1.5125
EURSGD,20251224,042500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,042600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,042700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251224,042800,1.5123,1.5124,1.5123,1.5124
EURSGD,20251224,042900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251224,043000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251224,043100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251224,043200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251224,043300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251224,043400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251224,043500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,043600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,043700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,043800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,043900,1.5125,1.5125,1.5124,1.5124
EURSGD,20251224,044000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251224,044100,1.5123,1.5123,1.5122,1.5122
EURSGD,20251224,044200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251224,044300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,044400,1.5121,1.5121,1.5120,1.5120
EURSGD,20251224,044500,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,044600,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,044700,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,044800,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,044900,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,045000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,045100,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,045200,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,045300,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,045400,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,045500,1.5119,1.5120,1.5119,1.5120
EURSGD,20251224,045600,1.5120,1.5121,1.5120,1.5121
EURSGD,20251224,045700,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,045800,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,045900,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,050000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,050100,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,050200,1.5119,1.5119,1.5118,1.5118
EURSGD,20251224,050300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,050400,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,050500,1.5119,1.5120,1.5119,1.5120
EURSGD,20251224,050600,1.5120,1.5120,1.5119,1.5119
EURSGD,20251224,050700,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,050800,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,050900,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,051000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,051100,1.5118,1.5119,1.5118,1.5119
EURSGD,20251224,051200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,051300,1.5118,1.5119,1.5118,1.5119
EURSGD,20251224,051400,1.5119,1.5119,1.5118,1.5118
EURSGD,20251224,051500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,051600,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,051700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,051800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,051900,1.5121,1.5121,1.5120,1.5120
EURSGD,20251224,052000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,052100,1.5120,1.5121,1.5120,1.5121
EURSGD,20251224,052200,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,052300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,052400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,052500,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,052600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,052700,1.5122,1.5122,1.5122,1.5122
EURSGD,20251224,052800,1.5122,1.5122,1.5122,1.5122
EURSGD,20251224,052900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251224,053000,1.5122,1.5123,1.5122,1.5122
EURSGD,20251224,053100,1.5121,1.5121,1.5120,1.5120
EURSGD,20251224,053200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,053300,1.5118,1.5119,1.5118,1.5119
EURSGD,20251224,053400,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,053500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,053600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,053700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,053800,1.5118,1.5119,1.5118,1.5119
EURSGD,20251224,053900,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,054000,1.5118,1.5118,1.5117,1.5117
EURSGD,20251224,054100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,054200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,054300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,054400,1.5117,1.5117,1.5116,1.5117
EURSGD,20251224,054500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,054600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,054700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,054800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,054900,1.5116,1.5117,1.5116,1.5117
EURSGD,20251224,055000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,055100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,055200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,055300,1.5117,1.5117,1.5116,1.5116
EURSGD,20251224,055400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,055500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,055600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,055700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,055800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,055900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,060000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,060100,1.5115,1.5117,1.5115,1.5117
EURSGD,20251224,060200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,060300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,060400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,060500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,060600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,060700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,060800,1.5116,1.5117,1.5116,1.5117
EURSGD,20251224,060900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,061000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,061100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,061200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,061300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,061400,1.5117,1.5118,1.5117,1.5118
EURSGD,20251224,061500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,061600,1.5118,1.5118,1.5117,1.5117
EURSGD,20251224,061700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,061800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,061900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,062000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,062100,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,062200,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,062300,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,062400,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,062500,1.5119,1.5120,1.5119,1.5120
EURSGD,20251224,062600,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,062700,1.5119,1.5119,1.5118,1.5118
EURSGD,20251224,062800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,062900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,063000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,063100,1.5119,1.5120,1.5119,1.5120
EURSGD,20251224,063200,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,063300,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,063400,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,063500,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,063600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,063700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,063800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,063900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,064000,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,064100,1.5121,1.5121,1.5120,1.5120
EURSGD,20251224,064200,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,064300,1.5122,1.5123,1.5122,1.5123
EURSGD,20251224,064400,1.5123,1.5124,1.5123,1.5124
EURSGD,20251224,064500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251224,064600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251224,064700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251224,064800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251224,064900,1.5124,1.5126,1.5124,1.5126
EURSGD,20251224,065000,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,065100,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,065200,1.5128,1.5128,1.5127,1.5127
EURSGD,20251224,065300,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,065400,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,065500,1.5127,1.5127,1.5125,1.5125
EURSGD,20251224,065600,1.5125,1.5126,1.5125,1.5126
EURSGD,20251224,065700,1.5126,1.5126,1.5126,1.5126
EURSGD,20251224,065800,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,065900,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,070000,1.5128,1.5128,1.5127,1.5127
EURSGD,20251224,070100,1.5126,1.5126,1.5125,1.5126
EURSGD,20251224,070200,1.5127,1.5127,1.5126,1.5127
EURSGD,20251224,070300,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,070400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,070500,1.5126,1.5127,1.5126,1.5127
EURSGD,20251224,070600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,070700,1.5128,1.5129,1.5128,1.5129
EURSGD,20251224,070800,1.5130,1.5130,1.5129,1.5129
EURSGD,20251224,070900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,071000,1.5130,1.5130,1.5129,1.5129
EURSGD,20251224,071100,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,071200,1.5129,1.5130,1.5129,1.5130
EURSGD,20251224,071300,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,071400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,071500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,071600,1.5129,1.5129,1.5127,1.5127
EURSGD,20251224,071700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,071800,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,071900,1.5128,1.5130,1.5128,1.5130
EURSGD,20251224,072000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,072100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,072200,1.5128,1.5128,1.5127,1.5128
EURSGD,20251224,072300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,072400,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,072500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,072600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,072700,1.5127,1.5127,1.5126,1.5126
EURSGD,20251224,072800,1.5127,1.5127,1.5126,1.5126
EURSGD,20251224,072900,1.5126,1.5126,1.5125,1.5125
EURSGD,20251224,073000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,073100,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,073200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,073300,1.5127,1.5127,1.5126,1.5126
EURSGD,20251224,073400,1.5126,1.5126,1.5125,1.5125
EURSGD,20251224,073500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251224,073600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251224,073700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,073800,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,073900,1.5128,1.5129,1.5128,1.5129
EURSGD,20251224,074000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,074100,1.5130,1.5130,1.5129,1.5129
EURSGD,20251224,074200,1.5129,1.5130,1.5129,1.5130
EURSGD,20251224,074300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,074400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,074500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,074600,1.5130,1.5130,1.5129,1.5129
EURSGD,20251224,074700,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,074800,1.5128,1.5128,1.5127,1.5127
EURSGD,20251224,074900,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,075000,1.5128,1.5129,1.5128,1.5129
EURSGD,20251224,075100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,075200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,075300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,075400,1.5129,1.5129,1.5128,1.5128
EURSGD,20251224,075500,1.5129,1.5129,1.5128,1.5128
EURSGD,20251224,075600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,075700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,075800,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,075900,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,080000,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,080100,1.5128,1.5129,1.5127,1.5128
EURSGD,20251224,080200,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,080300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,080400,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,080500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,080600,1.5127,1.5128,1.5127,1.5127
EURSGD,20251224,080700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,080800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,080900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,081000,1.5126,1.5126,1.5125,1.5125
EURSGD,20251224,081100,1.5126,1.5126,1.5125,1.5125
EURSGD,20251224,081200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,081300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251224,081400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251224,081500,1.5123,1.5124,1.5123,1.5124
EURSGD,20251224,081600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251224,081700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251224,081800,1.5122,1.5122,1.5122,1.5122
EURSGD,20251224,081900,1.5121,1.5122,1.5121,1.5122
EURSGD,20251224,082000,1.5122,1.5122,1.5122,1.5122
EURSGD,20251224,082100,1.5122,1.5122,1.5122,1.5122
EURSGD,20251224,082200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251224,082300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,082400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,082500,1.5121,1.5122,1.5121,1.5122
EURSGD,20251224,082600,1.5121,1.5121,1.5120,1.5120
EURSGD,20251224,082700,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,082800,1.5121,1.5122,1.5121,1.5122
EURSGD,20251224,082900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251224,083000,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,083100,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,083200,1.5121,1.5121,1.5120,1.5120
EURSGD,20251224,083300,1.5119,1.5119,1.5118,1.5118
EURSGD,20251224,083400,1.5119,1.5119,1.5118,1.5118
EURSGD,20251224,083500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,083600,1.5117,1.5117,1.5116,1.5117
EURSGD,20251224,083700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,083800,1.5117,1.5117,1.5116,1.5116
EURSGD,20251224,083900,1.5115,1.5116,1.5115,1.5116
EURSGD,20251224,084000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,084100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,084200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,084300,1.5117,1.5117,1.5116,1.5116
EURSGD,20251224,084400,1.5116,1.5116,1.5115,1.5115
EURSGD,20251224,084500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,084600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,084700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,084800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,084900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251224,085000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,085100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,085200,1.5116,1.5117,1.5116,1.5117
EURSGD,20251224,085300,1.5117,1.5118,1.5117,1.5118
EURSGD,20251224,085400,1.5119,1.5120,1.5119,1.5120
EURSGD,20251224,085500,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,085600,1.5119,1.5119,1.5118,1.5119
EURSGD,20251224,085700,1.5119,1.5119,1.5118,1.5118
EURSGD,20251224,085800,1.5119,1.5122,1.5119,1.5122
EURSGD,20251224,085900,1.5123,1.5124,1.5122,1.5124
EURSGD,20251224,090000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251224,090100,1.5125,1.5125,1.5124,1.5125
EURSGD,20251224,090200,1.5124,1.5124,1.5123,1.5124
EURSGD,20251224,090300,1.5123,1.5124,1.5123,1.5124
EURSGD,20251224,090400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251224,090500,1.5122,1.5123,1.5122,1.5123
EURSGD,20251224,090600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251224,090700,1.5122,1.5122,1.5122,1.5122
EURSGD,20251224,090800,1.5122,1.5124,1.5122,1.5123
EURSGD,20251224,090900,1.5124,1.5124,1.5123,1.5124
EURSGD,20251224,091000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251224,091100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251224,091200,1.5125,1.5125,1.5124,1.5124
EURSGD,20251224,091300,1.5123,1.5124,1.5123,1.5123
EURSGD,20251224,091400,1.5122,1.5122,1.5121,1.5121
EURSGD,20251224,091500,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,091600,1.5121,1.5121,1.5118,1.5118
EURSGD,20251224,091700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,091800,1.5119,1.5119,1.5118,1.5118
EURSGD,20251224,091900,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,092000,1.5120,1.5120,1.5119,1.5119
EURSGD,20251224,092100,1.5120,1.5121,1.5120,1.5121
EURSGD,20251224,092200,1.5121,1.5121,1.5120,1.5120
EURSGD,20251224,092300,1.5121,1.5121,1.5120,1.5121
EURSGD,20251224,092400,1.5122,1.5124,1.5122,1.5124
EURSGD,20251224,092500,1.5123,1.5123,1.5123,1.5123
EURSGD,20251224,092600,1.5124,1.5125,1.5124,1.5125
EURSGD,20251224,092700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251224,092800,1.5123,1.5123,1.5122,1.5122
EURSGD,20251224,092900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251224,093000,1.5121,1.5122,1.5121,1.5122
EURSGD,20251224,093100,1.5123,1.5125,1.5123,1.5125
EURSGD,20251224,093200,1.5126,1.5126,1.5126,1.5126
EURSGD,20251224,093300,1.5125,1.5127,1.5125,1.5126
EURSGD,20251224,093400,1.5127,1.5127,1.5126,1.5127
EURSGD,20251224,093500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,093600,1.5128,1.5129,1.5128,1.5129
EURSGD,20251224,093700,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,093800,1.5130,1.5131,1.5130,1.5131
EURSGD,20251224,093900,1.5131,1.5131,1.5130,1.5131
EURSGD,20251224,094000,1.5131,1.5131,1.5130,1.5130
EURSGD,20251224,094100,1.5129,1.5129,1.5128,1.5128
EURSGD,20251224,094200,1.5129,1.5130,1.5129,1.5130
EURSGD,20251224,094300,1.5130,1.5131,1.5130,1.5131
EURSGD,20251224,094400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,094500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,094600,1.5129,1.5129,1.5128,1.5129
EURSGD,20251224,094700,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,094800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,094900,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,095000,1.5131,1.5131,1.5130,1.5130
EURSGD,20251224,095100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,095200,1.5131,1.5131,1.5130,1.5131
EURSGD,20251224,095300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,095400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,095500,1.5132,1.5134,1.5132,1.5134
EURSGD,20251224,095600,1.5134,1.5135,1.5134,1.5135
EURSGD,20251224,095700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251224,095800,1.5136,1.5136,1.5135,1.5135
EURSGD,20251224,095900,1.5136,1.5137,1.5136,1.5136
EURSGD,20251224,100000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251224,100100,1.5137,1.5137,1.5136,1.5136
EURSGD,20251224,100200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251224,100300,1.5137,1.5137,1.5136,1.5136
EURSGD,20251224,100400,1.5137,1.5137,1.5136,1.5136
EURSGD,20251224,100500,1.5136,1.5136,1.5136,1.5136
EURSGD,20251224,100600,1.5135,1.5136,1.5135,1.5136
EURSGD,20251224,100700,1.5135,1.5135,1.5134,1.5134
EURSGD,20251224,100800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251224,100900,1.5134,1.5134,1.5134,1.5134
EURSGD,20251224,101000,1.5134,1.5134,1.5134,1.5134
EURSGD,20251224,101100,1.5132,1.5132,1.5131,1.5132
EURSGD,20251224,101200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,101300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,101400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,101500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,101600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,101700,1.5132,1.5132,1.5131,1.5132
EURSGD,20251224,101800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,101900,1.5133,1.5133,1.5132,1.5132
EURSGD,20251224,102000,1.5132,1.5132,1.5131,1.5131
EURSGD,20251224,102100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,102200,1.5132,1.5132,1.5131,1.5131
EURSGD,20251224,102300,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,102400,1.5131,1.5131,1.5130,1.5130
EURSGD,20251224,102500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,102600,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,102700,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,102800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,102900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,103000,1.5129,1.5129,1.5128,1.5128
EURSGD,20251224,103100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,103200,1.5129,1.5130,1.5129,1.5130
EURSGD,20251224,103300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,103400,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,103500,1.5129,1.5129,1.5128,1.5128
EURSGD,20251224,103600,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,103700,1.5129,1.5130,1.5129,1.5130
EURSGD,20251224,103800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,103900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,104000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,104100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,104200,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,104300,1.5130,1.5130,1.5128,1.5128
EURSGD,20251224,104400,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,104500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,104600,1.5127,1.5128,1.5127,1.5128
EURSGD,20251224,104700,1.5128,1.5129,1.5128,1.5129
EURSGD,20251224,104800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,104900,1.5130,1.5130,1.5129,1.5129
EURSGD,20251224,105000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,105100,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,105200,1.5130,1.5131,1.5130,1.5131
EURSGD,20251224,105300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,105400,1.5130,1.5131,1.5130,1.5131
EURSGD,20251224,105500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,105600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,105700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,105800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,105900,1.5131,1.5132,1.5131,1.5132
EURSGD,20251224,110000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,110100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,110200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,110300,1.5131,1.5131,1.5130,1.5130
EURSGD,20251224,110400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,110500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,110600,1.5129,1.5130,1.5129,1.5130
EURSGD,20251224,110700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,110800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,110900,1.5130,1.5130,1.5129,1.5129
EURSGD,20251224,111000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,111100,1.5128,1.5129,1.5128,1.5129
EURSGD,20251224,111200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,111300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,111400,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,111500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,111600,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,111700,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,111800,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,111900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,112000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,112100,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,112200,1.5130,1.5130,1.5129,1.5129
EURSGD,20251224,112300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,112400,1.5129,1.5130,1.5129,1.5130
EURSGD,20251224,112500,1.5130,1.5130,1.5129,1.5129
EURSGD,20251224,112600,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,112700,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,112800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,112900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,113000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,113100,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,113200,1.5130,1.5130,1.5129,1.5129
EURSGD,20251224,113300,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,113400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,113500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,113600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,113700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,113800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,113900,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,114000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,114100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,114200,1.5131,1.5132,1.5131,1.5132
EURSGD,20251224,114300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,114400,1.5132,1.5132,1.5131,1.5132
EURSGD,20251224,114500,1.5131,1.5131,1.5130,1.5130
EURSGD,20251224,114600,1.5131,1.5131,1.5129,1.5129
EURSGD,20251224,114700,1.5128,1.5129,1.5127,1.5128
EURSGD,20251224,114800,1.5129,1.5130,1.5129,1.5130
EURSGD,20251224,114900,1.5130,1.5130,1.5129,1.5129
EURSGD,20251224,115000,1.5130,1.5132,1.5130,1.5132
EURSGD,20251224,115100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,115200,1.5134,1.5135,1.5134,1.5135
EURSGD,20251224,115300,1.5136,1.5136,1.5135,1.5135
EURSGD,20251224,115400,1.5134,1.5134,1.5133,1.5134
EURSGD,20251224,115500,1.5134,1.5134,1.5133,1.5134
EURSGD,20251224,115600,1.5134,1.5134,1.5133,1.5133
EURSGD,20251224,115700,1.5133,1.5133,1.5133,1.5133
EURSGD,20251224,115800,1.5134,1.5134,1.5132,1.5132
EURSGD,20251224,115900,1.5133,1.5134,1.5133,1.5134
EURSGD,20251224,120000,1.5134,1.5134,1.5133,1.5133
EURSGD,20251224,120100,1.5133,1.5133,1.5132,1.5132
EURSGD,20251224,120200,1.5133,1.5133,1.5132,1.5132
EURSGD,20251224,120300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,120400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,120500,1.5133,1.5133,1.5133,1.5133
EURSGD,20251224,120600,1.5134,1.5134,1.5134,1.5134
EURSGD,20251224,120700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251224,120800,1.5133,1.5133,1.5133,1.5133
EURSGD,20251224,120900,1.5133,1.5134,1.5133,1.5134
EURSGD,20251224,121000,1.5134,1.5134,1.5134,1.5134
EURSGD,20251224,121100,1.5135,1.5135,1.5134,1.5134
EURSGD,20251224,121200,1.5134,1.5134,1.5133,1.5134
EURSGD,20251224,121300,1.5134,1.5134,1.5134,1.5134
EURSGD,20251224,121400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251224,121500,1.5133,1.5133,1.5133,1.5133
EURSGD,20251224,121600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,121700,1.5132,1.5133,1.5132,1.5133
EURSGD,20251224,121800,1.5133,1.5133,1.5133,1.5133
EURSGD,20251224,121900,1.5132,1.5133,1.5132,1.5133
EURSGD,20251224,122000,1.5133,1.5133,1.5132,1.5132
EURSGD,20251224,122100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,122200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,122300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,122400,1.5133,1.5133,1.5133,1.5133
EURSGD,20251224,122500,1.5133,1.5133,1.5132,1.5132
EURSGD,20251224,122600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,122700,1.5132,1.5133,1.5132,1.5133
EURSGD,20251224,122800,1.5132,1.5132,1.5131,1.5132
EURSGD,20251224,122900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,123000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,123100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,123200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,123300,1.5131,1.5131,1.5130,1.5130
EURSGD,20251224,123400,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,123500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,123600,1.5130,1.5130,1.5129,1.5129
EURSGD,20251224,123700,1.5130,1.5131,1.5130,1.5131
EURSGD,20251224,123800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,123900,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,124000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,124100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,124200,1.5132,1.5132,1.5131,1.5132
EURSGD,20251224,124300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,124400,1.5132,1.5133,1.5131,1.5131
EURSGD,20251224,124500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,124600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,124700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,124800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,124900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,125000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,125100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,125200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,125300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,125400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,125500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,125600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,125700,1.5131,1.5131,1.5130,1.5131
EURSGD,20251224,125800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,125900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251224,130000,1.5132,1.5132,1.5131,1.5131
EURSGD,20251224,130100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,130200,1.5132,1.5132,1.5131,1.5131
EURSGD,20251224,130300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,130400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,130500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,130600,1.5130,1.5131,1.5130,1.5131
EURSGD,20251224,130700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,130800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251224,130900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,131000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,131100,1.5130,1.5130,1.5129,1.5129
EURSGD,20251224,131200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,131300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,131400,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,131500,1.5129,1.5130,1.5129,1.5129
EURSGD,20251224,131600,1.5130,1.5130,1.5130,1.5130
EURSGD,20251224,131700,1.5130,1.5130,1.5128,1.5128
EURSGD,20251224,131800,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,131900,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,132000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,132100,1.5129,1.5129,1.5128,1.5128
EURSGD,20251224,132200,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,132300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,132400,1.5127,1.5128,1.5127,1.5128
EURSGD,20251224,132500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,132600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,132700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,132800,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,132900,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,133000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,133100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,133200,1.5128,1.5129,1.5128,1.5129
EURSGD,20251224,133300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,133400,1.5128,1.5129,1.5128,1.5129
EURSGD,20251224,133500,1.5128,1.5129,1.5128,1.5129
EURSGD,20251224,133600,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,133700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,133800,1.5127,1.5128,1.5127,1.5128
EURSGD,20251224,133900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,134000,1.5127,1.5127,1.5126,1.5126
EURSGD,20251224,134100,1.5125,1.5126,1.5125,1.5125
EURSGD,20251224,134200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,134300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,134400,1.5126,1.5127,1.5125,1.5127
EURSGD,20251224,134500,1.5126,1.5127,1.5126,1.5127
EURSGD,20251224,134600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251224,134700,1.5126,1.5126,1.5125,1.5125
EURSGD,20251224,134800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,134900,1.5126,1.5126,1.5126,1.5126
EURSGD,20251224,135000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251224,135100,1.5126,1.5127,1.5126,1.5126
EURSGD,20251224,135200,1.5126,1.5127,1.5126,1.5127
EURSGD,20251224,135300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,135400,1.5127,1.5128,1.5127,1.5128
EURSGD,20251224,135500,1.5129,1.5129,1.5128,1.5128
EURSGD,20251224,135600,1.5127,1.5128,1.5127,1.5128
EURSGD,20251224,135700,1.5127,1.5127,1.5126,1.5126
EURSGD,20251224,135800,1.5127,1.5127,1.5126,1.5127
EURSGD,20251224,135900,1.5126,1.5126,1.5125,1.5125
EURSGD,20251224,140000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,140100,1.5124,1.5125,1.5124,1.5125
EURSGD,20251224,140200,1.5126,1.5126,1.5125,1.5126
EURSGD,20251224,140300,1.5127,1.5127,1.5126,1.5126
EURSGD,20251224,140400,1.5127,1.5127,1.5126,1.5126
EURSGD,20251224,140500,1.5127,1.5128,1.5127,1.5128
EURSGD,20251224,140600,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,140700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,140800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,140900,1.5127,1.5127,1.5126,1.5126
EURSGD,20251224,141000,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,141100,1.5126,1.5127,1.5126,1.5127
EURSGD,20251224,141200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,141300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,141400,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,141500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,141600,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,141700,1.5129,1.5129,1.5128,1.5129
EURSGD,20251224,141800,1.5129,1.5129,1.5128,1.5128
EURSGD,20251224,141900,1.5129,1.5129,1.5128,1.5128
EURSGD,20251224,142000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,142100,1.5128,1.5128,1.5127,1.5128
EURSGD,20251224,142200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,142300,1.5127,1.5129,1.5127,1.5128
EURSGD,20251224,142400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,142500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,142600,1.5127,1.5127,1.5126,1.5127
EURSGD,20251224,142700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,142800,1.5126,1.5126,1.5125,1.5125
EURSGD,20251224,142900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,143000,1.5126,1.5128,1.5126,1.5128
EURSGD,20251224,143100,1.5127,1.5130,1.5127,1.5130
EURSGD,20251224,143200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,143300,1.5129,1.5130,1.5129,1.5130
EURSGD,20251224,143400,1.5131,1.5131,1.5128,1.5129
EURSGD,20251224,143500,1.5128,1.5130,1.5128,1.5130
EURSGD,20251224,143600,1.5129,1.5129,1.5129,1.5129
EURSGD,20251224,143700,1.5129,1.5129,1.5128,1.5129
EURSGD,20251224,143800,1.5128,1.5128,1.5127,1.5127
EURSGD,20251224,143900,1.5126,1.5126,1.5125,1.5125
EURSGD,20251224,144000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251224,144100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,144200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,144300,1.5125,1.5126,1.5125,1.5126
EURSGD,20251224,144400,1.5127,1.5127,1.5126,1.5126
EURSGD,20251224,144500,1.5127,1.5128,1.5127,1.5128
EURSGD,20251224,144600,1.5128,1.5128,1.5127,1.5127
EURSGD,20251224,144700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,144800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,144900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,145000,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,145100,1.5126,1.5126,1.5126,1.5126
EURSGD,20251224,145200,1.5126,1.5126,1.5125,1.5125
EURSGD,20251224,145300,1.5125,1.5126,1.5125,1.5126
EURSGD,20251224,145400,1.5127,1.5128,1.5127,1.5127
EURSGD,20251224,145500,1.5126,1.5126,1.5125,1.5126
EURSGD,20251224,145600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251224,145700,1.5126,1.5126,1.5125,1.5125
EURSGD,20251224,145800,1.5126,1.5126,1.5126,1.5126
EURSGD,20251224,145900,1.5126,1.5126,1.5125,1.5125
EURSGD,20251224,150000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,150100,1.5124,1.5125,1.5124,1.5124
EURSGD,20251224,150200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,150300,1.5125,1.5125,1.5124,1.5124
EURSGD,20251224,150400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251224,150500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,150600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251224,150700,1.5123,1.5124,1.5123,1.5124
EURSGD,20251224,150800,1.5125,1.5125,1.5124,1.5124
EURSGD,20251224,150900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251224,151000,1.5123,1.5125,1.5123,1.5124
EURSGD,20251224,151100,1.5123,1.5124,1.5123,1.5124
EURSGD,20251224,151200,1.5125,1.5126,1.5125,1.5126
EURSGD,20251224,151300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,151400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,151500,1.5125,1.5127,1.5125,1.5127
EURSGD,20251224,151600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251224,151700,1.5126,1.5127,1.5126,1.5127
EURSGD,20251224,151800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,151900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,152000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251224,152100,1.5128,1.5128,1.5127,1.5127
EURSGD,20251224,152200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251224,152300,1.5128,1.5128,1.5127,1.5127
EURSGD,20251224,152400,1.5127,1.5127,1.5126,1.5126
EURSGD,20251224,152500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,152600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,152700,1.5125,1.5125,1.5124,1.5124
EURSGD,20251224,152800,1.5123,1.5123,1.5123,1.5123
EURSGD,20251224,152900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251224,153000,1.5124,1.5125,1.5124,1.5124
EURSGD,20251224,153100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251224,153200,1.5124,1.5124,1.5123,1.5123
EURSGD,20251224,153300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251224,153400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251224,153500,1.5124,1.5124,1.5123,1.5123
EURSGD,20251224,153600,1.5123,1.5123,1.5122,1.5123
EURSGD,20251224,153700,1.5122,1.5123,1.5122,1.5123
EURSGD,20251224,153800,1.5123,1.5123,1.5123,1.5123
EURSGD,20251224,153900,1.5124,1.5125,1.5123,1.5125
EURSGD,20251224,154000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251224,154100,1.5124,1.5124,1.5123,1.5124
EURSGD,20251224,154200,1.5123,1.5124,1.5123,1.5124
EURSGD,20251224,154300,1.5123,1.5123,1.5123,1.5123
EURSGD,20251224,154400,1.5123,1.5123,1.5122,1.5122
EURSGD,20251224,154500,1.5122,1.5122,1.5122,1.5122
EURSGD,20251224,154600,1.5122,1.5122,1.5122,1.5122
EURSGD,20251224,154700,1.5121,1.5122,1.5121,1.5122
EURSGD,20251224,154800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,154900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251224,155000,1.5122,1.5123,1.5122,1.5122
EURSGD,20251224,155100,1.5122,1.5122,1.5122,1.5122
EURSGD,20251224,155200,1.5123,1.5123,1.5122,1.5122
EURSGD,20251224,155300,1.5122,1.5122,1.5121,1.5121
EURSGD,20251224,155400,1.5121,1.5121,1.5120,1.5120
EURSGD,20251224,155500,1.5119,1.5119,1.5116,1.5116
EURSGD,20251224,155600,1.5115,1.5116,1.5114,1.5114
EURSGD,20251224,155700,1.5115,1.5116,1.5115,1.5115
EURSGD,20251224,155800,1.5116,1.5117,1.5116,1.5117
EURSGD,20251224,155900,1.5118,1.5119,1.5118,1.5119
EURSGD,20251224,160000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,160100,1.5118,1.5118,1.5117,1.5117
EURSGD,20251224,160200,1.5116,1.5117,1.5116,1.5117
EURSGD,20251224,160300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,160400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,160500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,160600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,160700,1.5115,1.5117,1.5115,1.5117
EURSGD,20251224,160800,1.5118,1.5118,1.5117,1.5117
EURSGD,20251224,160900,1.5118,1.5118,1.5117,1.5117
EURSGD,20251224,161000,1.5118,1.5118,1.5115,1.5116
EURSGD,20251224,161100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,161200,1.5116,1.5116,1.5115,1.5115
EURSGD,20251224,161300,1.5114,1.5115,1.5114,1.5115
EURSGD,20251224,161400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,161500,1.5116,1.5116,1.5115,1.5115
EURSGD,20251224,161600,1.5115,1.5115,1.5114,1.5114
EURSGD,20251224,161700,1.5113,1.5113,1.5113,1.5113
EURSGD,20251224,161800,1.5114,1.5114,1.5113,1.5114
EURSGD,20251224,161900,1.5114,1.5115,1.5114,1.5115
EURSGD,20251224,162000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,162100,1.5115,1.5116,1.5115,1.5116
EURSGD,20251224,162200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,162300,1.5117,1.5117,1.5115,1.5115
EURSGD,20251224,162400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,162500,1.5114,1.5114,1.5113,1.5113
EURSGD,20251224,162600,1.5114,1.5114,1.5113,1.5113
EURSGD,20251224,162700,1.5114,1.5114,1.5111,1.5111
EURSGD,20251224,162800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251224,162900,1.5112,1.5113,1.5112,1.5112
EURSGD,20251224,163000,1.5112,1.5113,1.5112,1.5113
EURSGD,20251224,163100,1.5114,1.5114,1.5113,1.5114
EURSGD,20251224,163200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251224,163300,1.5113,1.5114,1.5113,1.5114
EURSGD,20251224,163400,1.5113,1.5113,1.5113,1.5113
EURSGD,20251224,163500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251224,163600,1.5114,1.5114,1.5112,1.5112
EURSGD,20251224,163700,1.5111,1.5112,1.5111,1.5112
EURSGD,20251224,163800,1.5112,1.5112,1.5112,1.5112
EURSGD,20251224,163900,1.5112,1.5112,1.5112,1.5112
EURSGD,20251224,164000,1.5112,1.5112,1.5112,1.5112
EURSGD,20251224,164100,1.5113,1.5114,1.5113,1.5114
EURSGD,20251224,164200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,164300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,164400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251224,164500,1.5114,1.5114,1.5113,1.5113
EURSGD,20251224,164600,1.5114,1.5115,1.5114,1.5115
EURSGD,20251224,164700,1.5115,1.5115,1.5114,1.5114
EURSGD,20251224,164800,1.5113,1.5113,1.5112,1.5112
EURSGD,20251224,164900,1.5113,1.5113,1.5112,1.5112
EURSGD,20251224,165000,1.5112,1.5113,1.5112,1.5113
EURSGD,20251224,165100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251224,165200,1.5113,1.5114,1.5113,1.5113
EURSGD,20251224,165300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251224,165400,1.5113,1.5114,1.5113,1.5114
EURSGD,20251224,165500,1.5114,1.5115,1.5114,1.5115
EURSGD,20251224,165600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251224,165700,1.5115,1.5115,1.5113,1.5113
EURSGD,20251224,165800,1.5114,1.5116,1.5114,1.5115
EURSGD,20251224,165900,1.5114,1.5115,1.5114,1.5115
EURSGD,20251224,170000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251224,170100,1.5114,1.5114,1.5113,1.5113
EURSGD,20251224,170200,1.5113,1.5113,1.5112,1.5112
EURSGD,20251224,170300,1.5113,1.5114,1.5113,1.5114
EURSGD,20251224,170400,1.5113,1.5113,1.5113,1.5113
EURSGD,20251224,170500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251224,170600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251224,170700,1.5114,1.5114,1.5113,1.5114
EURSGD,20251224,170800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251224,170900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251224,171000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251224,171100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251224,171200,1.5113,1.5113,1.5112,1.5112
EURSGD,20251224,171300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251224,171400,1.5111,1.5112,1.5111,1.5112
EURSGD,20251224,171500,1.5112,1.5112,1.5112,1.5112
EURSGD,20251224,171600,1.5112,1.5112,1.5112,1.5112
EURSGD,20251224,171700,1.5112,1.5112,1.5112,1.5112
EURSGD,20251224,171800,1.5112,1.5112,1.5112,1.5112
EURSGD,20251224,171900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251224,172000,1.5113,1.5113,1.5111,1.5111
EURSGD,20251224,172100,1.5112,1.5112,1.5112,1.5112
EURSGD,20251224,172200,1.5112,1.5112,1.5111,1.5111
EURSGD,20251224,172300,1.5112,1.5112,1.5111,1.5112
EURSGD,20251224,172400,1.5111,1.5112,1.5111,1.5112
EURSGD,20251224,172500,1.5111,1.5111,1.5111,1.5111
EURSGD,20251224,172600,1.5111,1.5112,1.5111,1.5112
EURSGD,20251224,172700,1.5111,1.5111,1.5111,1.5111
EURSGD,20251224,172800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251224,172900,1.5110,1.5111,1.5110,1.5111
EURSGD,20251224,173000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251224,173100,1.5112,1.5112,1.5111,1.5111
EURSGD,20251224,173200,1.5111,1.5111,1.5111,1.5111
EURSGD,20251224,173300,1.5112,1.5113,1.5112,1.5113
EURSGD,20251224,173400,1.5113,1.5113,1.5113,1.5113
EURSGD,20251224,173500,1.5113,1.5113,1.5113,1.5113
EURSGD,20251224,173600,1.5113,1.5113,1.5113,1.5113
EURSGD,20251224,173700,1.5113,1.5113,1.5113,1.5113
EURSGD,20251224,173800,1.5114,1.5114,1.5113,1.5113
EURSGD,20251224,173900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251224,174000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251224,174100,1.5113,1.5113,1.5112,1.5112
EURSGD,20251224,174200,1.5112,1.5112,1.5112,1.5112
EURSGD,20251224,174300,1.5113,1.5113,1.5113,1.5113
EURSGD,20251224,174400,1.5113,1.5113,1.5113,1.5113
EURSGD,20251224,174500,1.5114,1.5115,1.5114,1.5115
EURSGD,20251224,174600,1.5115,1.5116,1.5115,1.5116
EURSGD,20251224,174700,1.5115,1.5116,1.5115,1.5115
EURSGD,20251224,174800,1.5114,1.5115,1.5114,1.5115
EURSGD,20251224,174900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,175000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,175100,1.5116,1.5116,1.5115,1.5115
EURSGD,20251224,175200,1.5116,1.5116,1.5115,1.5115
EURSGD,20251224,175300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,175400,1.5115,1.5115,1.5114,1.5114
EURSGD,20251224,175500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251224,175600,1.5115,1.5115,1.5114,1.5115
EURSGD,20251224,175700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,175800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251224,175900,1.5115,1.5116,1.5115,1.5115
EURSGD,20251224,180000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,180100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,180200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,180300,1.5116,1.5117,1.5116,1.5117
EURSGD,20251224,180400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,180500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,180600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,180700,1.5117,1.5118,1.5117,1.5118
EURSGD,20251224,180800,1.5118,1.5118,1.5117,1.5117
EURSGD,20251224,180900,1.5117,1.5118,1.5117,1.5118
EURSGD,20251224,181000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,181100,1.5117,1.5118,1.5117,1.5118
EURSGD,20251224,181200,1.5118,1.5118,1.5117,1.5117
EURSGD,20251224,181300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,181400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,181500,1.5115,1.5116,1.5115,1.5116
EURSGD,20251224,181600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,181700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,181800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,181900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,182000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,182100,1.5115,1.5116,1.5115,1.5116
EURSGD,20251224,182200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,182300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,182400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,182500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,182600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,182700,1.5117,1.5117,1.5116,1.5116
EURSGD,20251224,182800,1.5116,1.5117,1.5116,1.5117
EURSGD,20251224,182900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,183000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,183100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,183200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,183300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,183400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,183500,1.5117,1.5118,1.5117,1.5118
EURSGD,20251224,183600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,183700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,183800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,183900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,184000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,184100,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,184200,1.5119,1.5119,1.5118,1.5118
EURSGD,20251224,184300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,184400,1.5119,1.5119,1.5118,1.5118
EURSGD,20251224,184500,1.5118,1.5120,1.5118,1.5120
EURSGD,20251224,184600,1.5120,1.5120,1.5119,1.5119
EURSGD,20251224,184700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,184800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,184900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,185000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,185100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,185200,1.5118,1.5118,1.5117,1.5117
EURSGD,20251224,185300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,185400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,185500,1.5115,1.5116,1.5115,1.5116
EURSGD,20251224,185600,1.5116,1.5116,1.5115,1.5115
EURSGD,20251224,185700,1.5114,1.5115,1.5114,1.5114
EURSGD,20251224,185800,1.5113,1.5113,1.5113,1.5113
EURSGD,20251224,185900,1.5112,1.5112,1.5111,1.5111
EURSGD,20251224,190000,1.5111,1.5114,1.5111,1.5114
EURSGD,20251224,190100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251224,190200,1.5113,1.5113,1.5112,1.5112
EURSGD,20251224,190300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251224,190400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251224,190500,1.5112,1.5112,1.5112,1.5112
EURSGD,20251224,190600,1.5112,1.5112,1.5112,1.5112
EURSGD,20251224,190700,1.5112,1.5113,1.5112,1.5113
EURSGD,20251224,190800,1.5113,1.5113,1.5113,1.5113
EURSGD,20251224,190900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251224,191000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251224,191100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,191200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,191300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,191400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,191500,1.5117,1.5117,1.5116,1.5116
EURSGD,20251224,191600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,191700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,191800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,191900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,192000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,192100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,192200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,192300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,192400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,192500,1.5115,1.5116,1.5115,1.5116
EURSGD,20251224,192600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,192700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,192800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251224,192900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251224,193000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251224,193100,1.5114,1.5114,1.5114,1.5114
EURSGD,20251224,193200,1.5114,1.5114,1.5114,1.5114
EURSGD,20251224,193300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251224,193400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251224,193500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251224,193600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,193700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,193800,1.5117,1.5118,1.5117,1.5118
EURSGD,20251224,193900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,194000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,194100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,194200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,194300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,194400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,194500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,194600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,194700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,194800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,194900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,195000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,195100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,195200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,195300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,195400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,195500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,195600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,195700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,195800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,195900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,200000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,200100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,200200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,200300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,200400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,200500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,200600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,200700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,200800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,200900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,201000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,201100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,201200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,201300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,201400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,201500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,201600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,201700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,201800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,201900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,202000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,202100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,202200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,202300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,202400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,202500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,202600,1.5117,1.5121,1.5117,1.5121
EURSGD,20251224,202700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,202800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,202900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,203000,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,203100,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,203200,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,203300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,203400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,203500,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,203600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,203700,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,203800,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,203900,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,204000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,204100,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,204200,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,204300,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,204400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,204500,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,204600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,204700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,204800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,204900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,205000,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,205100,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,205200,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,205300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,205400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,205500,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,205600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251224,205700,1.5121,1.5121,1.5119,1.5119
EURSGD,20251224,205800,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,205900,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,210000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,210100,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,210200,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,210300,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,210400,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,210500,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,210600,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,210700,1.5120,1.5120,1.5120,1.5120
EURSGD,20251224,210800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,210900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,211000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,211100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,211200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,211300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,211400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,211500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,211600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,211700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,211800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,211900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,212000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,212100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,212200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,212300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,212400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,212500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,212600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,212700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,212800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,212900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,213000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,213100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,213200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,213300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,213400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,213500,1.5118,1.5119,1.5118,1.5119
EURSGD,20251224,213600,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,213700,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,213800,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,213900,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,214000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,214100,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,214200,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,214300,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,214400,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,214500,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,214600,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,214700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,214800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,214900,1.5118,1.5119,1.5118,1.5119
EURSGD,20251224,215000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,215100,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,215200,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,215300,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,215400,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,215500,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,215600,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,215700,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,215800,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,215900,1.5119,1.5119,1.5119,1.5119
EURSGD,20251224,220000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,220100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,220200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251224,220300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,220400,1.5117,1.5117,1.5116,1.5116
EURSGD,20251224,220500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,220600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,220700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,220800,1.5116,1.5117,1.5116,1.5117
EURSGD,20251224,220900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,221000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,221100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,221200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,221300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,221400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,221500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,221600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,221700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,221800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,221900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,222000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,222100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,222200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251224,222300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,222400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251224,222500,1.5117,1.5117,1.5115,1.5115
EURSGD,20251224,222600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251224,222700,1.5114,1.5114,1.5114,1.5114
EURSGD,20251224,222800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251224,222900,1.5114,1.5115,1.5114,1.5115
EURSGD,20251224,223000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251224,223100,1.5112,1.5112,1.5112,1.5112
EURSGD,20251224,223200,1.5108,1.5108,1.5108,1.5108
EURSGD,20251224,223300,1.5108,1.5109,1.5108,1.5109
EURSGD,20251224,223400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,223500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,223600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,223700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,223800,1.5108,1.5108,1.5108,1.5108
EURSGD,20251224,223900,1.5108,1.5108,1.5108,1.5108
EURSGD,20251224,224000,1.5108,1.5108,1.5108,1.5108
EURSGD,20251224,224100,1.5108,1.5108,1.5108,1.5108
EURSGD,20251224,224200,1.5108,1.5108,1.5108,1.5108
EURSGD,20251224,224300,1.5108,1.5109,1.5108,1.5109
EURSGD,20251224,224400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,224500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,224600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,224700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,224800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,224900,1.5110,1.5110,1.5110,1.5110
EURSGD,20251224,225000,1.5109,1.5110,1.5109,1.5110
EURSGD,20251224,225100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,225200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,225300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,225400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,225500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251224,225600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,225700,1.5109,1.5109,1.5108,1.5108
EURSGD,20251224,225800,1.5108,1.5108,1.5108,1.5108
EURSGD,20251224,225900,1.5108,1.5108,1.5108,1.5108
EURSGD,20251224,230000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,230100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,230200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,230300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,230400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,230500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,230600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,230700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,230800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,230900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,231000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,231100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,231200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,231300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,231400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,231500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,231600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,231700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,231800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,231900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,232000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,232100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,232200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,232300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,232400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,232500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,232600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,232700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,232800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,232900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,233000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,233100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,233200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,233300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,233400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,233500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,233600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,233700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,233800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,233900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,234000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,234100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,234200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,234300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,234400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,234500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,234600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,234700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,234800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,234900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,235000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,235100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,235200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,235300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,235400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,235500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,235600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,235700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,235800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251224,235900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251225,000000,1.5109,1.5109,1.5109,1.5109
EURZAR,20251224,000100,19.677,19.677,19.674,19.675
EURZAR,20251224,000200,19.674,19.677,19.674,19.677
EURZAR,20251224,000300,19.678,19.679,19.678,19.679
EURZAR,20251224,000400,19.678,19.679,19.678,19.679
EURZAR,20251224,000500,19.678,19.678,19.677,19.678
EURZAR,20251224,000600,19.677,19.678,19.677,19.678
EURZAR,20251224,000700,19.678,19.678,19.678,19.678
EURZAR,20251224,000800,19.679,19.679,19.679,19.679
EURZAR,20251224,000900,19.679,19.679,19.679,19.679
EURZAR,20251224,001000,19.679,19.679,19.679,19.679
EURZAR,20251224,001100,19.678,19.678,19.678,19.678
EURZAR,20251224,001200,19.678,19.679,19.678,19.679
EURZAR,20251224,001300,19.679,19.679,19.679,19.679
EURZAR,20251224,001400,19.679,19.679,19.679,19.679
EURZAR,20251224,001500,19.679,19.679,19.679,19.679
EURZAR,20251224,001600,19.679,19.679,19.677,19.677
EURZAR,20251224,001700,19.677,19.677,19.677,19.677
EURZAR,20251224,001800,19.677,19.677,19.677,19.677
EURZAR,20251224,001900,19.677,19.677,19.677,19.677
EURZAR,20251224,002000,19.677,19.677,19.677,19.677
EURZAR,20251224,002100,19.676,19.677,19.676,19.677
EURZAR,20251224,002200,19.677,19.677,19.677,19.677
EURZAR,20251224,002300,19.677,19.677,19.677,19.677
EURZAR,20251224,002400,19.677,19.677,19.677,19.677
EURZAR,20251224,002500,19.677,19.677,19.677,19.677
EURZAR,20251224,002600,19.677,19.677,19.677,19.677
EURZAR,20251224,002700,19.677,19.677,19.677,19.677
EURZAR,20251224,002800,19.677,19.677,19.677,19.677
EURZAR,20251224,002900,19.677,19.678,19.677,19.678
EURZAR,20251224,003000,19.678,19.678,19.678,19.678
EURZAR,20251224,003100,19.677,19.677,19.677,19.677
EURZAR,20251224,003200,19.677,19.677,19.677,19.677
EURZAR,20251224,003300,19.677,19.677,19.677,19.677
EURZAR,20251224,003400,19.677,19.677,19.677,19.677
EURZAR,20251224,003500,19.677,19.677,19.677,19.677
EURZAR,20251224,003600,19.677,19.677,19.677,19.677
EURZAR,20251224,003700,19.677,19.677,19.677,19.677
EURZAR,20251224,003800,19.676,19.677,19.675,19.677
EURZAR,20251224,003900,19.678,19.678,19.678,19.678
EURZAR,20251224,004000,19.679,19.680,19.679,19.680
EURZAR,20251224,004100,19.681,19.681,19.681,19.681
EURZAR,20251224,004200,19.681,19.681,19.679,19.679
EURZAR,20251224,004300,19.679,19.679,19.679,19.679
EURZAR,20251224,004400,19.679,19.679,19.679,19.679
EURZAR,20251224,004500,19.679,19.679,19.679,19.679
EURZAR,20251224,004600,19.679,19.679,19.679,19.679
EURZAR,20251224,004700,19.680,19.680,19.679,19.680
EURZAR,20251224,004800,19.681,19.681,19.679,19.679
EURZAR,20251224,004900,19.678,19.678,19.678,19.678
EURZAR,20251224,005000,19.678,19.678,19.678,19.678
EURZAR,20251224,005100,19.678,19.678,19.676,19.676
EURZAR,20251224,005200,19.676,19.676,19.676,19.676
EURZAR,20251224,005300,19.676,19.676,19.676,19.676
EURZAR,20251224,005400,19.676,19.676,19.676,19.676
EURZAR,20251224,005500,19.675,19.675,19.674,19.674
EURZAR,20251224,005600,19.673,19.673,19.673,19.673
EURZAR,20251224,005700,19.673,19.673,19.673,19.673
EURZAR,20251224,005800,19.673,19.673,19.673,19.673
EURZAR,20251224,005900,19.673,19.673,19.673,19.673
EURZAR,20251224,010000,19.673,19.674,19.673,19.674
EURZAR,20251224,010100,19.675,19.677,19.675,19.677
EURZAR,20251224,010200,19.677,19.677,19.677,19.677
EURZAR,20251224,010300,19.677,19.677,19.677,19.677
EURZAR,20251224,010400,19.677,19.677,19.677,19.677
EURZAR,20251224,010500,19.677,19.677,19.677,19.677
EURZAR,20251224,010600,19.677,19.677,19.677,19.677
EURZAR,20251224,010700,19.678,19.678,19.678,19.678
EURZAR,20251224,010800,19.679,19.680,19.679,19.679
EURZAR,20251224,010900,19.679,19.679,19.679,19.679
EURZAR,20251224,011000,19.677,19.677,19.677,19.677
EURZAR,20251224,011100,19.676,19.676,19.676,19.676
EURZAR,20251224,011200,19.675,19.675,19.674,19.674
EURZAR,20251224,011300,19.674,19.674,19.674,19.674
EURZAR,20251224,011400,19.674,19.674,19.674,19.674
EURZAR,20251224,011500,19.673,19.673,19.672,19.672
EURZAR,20251224,011600,19.672,19.672,19.672,19.672
EURZAR,20251224,011700,19.672,19.672,19.672,19.672
EURZAR,20251224,011800,19.672,19.672,19.671,19.671
EURZAR,20251224,011900,19.670,19.670,19.670,19.670
EURZAR,20251224,012000,19.670,19.670,19.670,19.670
EURZAR,20251224,012100,19.671,19.671,19.670,19.671
EURZAR,20251224,012200,19.670,19.670,19.670,19.670
EURZAR,20251224,012300,19.670,19.670,19.670,19.670
EURZAR,20251224,012400,19.669,19.669,19.669,19.669
EURZAR,20251224,012500,19.669,19.669,19.668,19.668
EURZAR,20251224,012600,19.667,19.667,19.667,19.667
EURZAR,20251224,012700,19.667,19.667,19.667,19.667
EURZAR,20251224,012800,19.667,19.668,19.667,19.668
EURZAR,20251224,012900,19.668,19.668,19.668,19.668
EURZAR,20251224,013000,19.667,19.667,19.666,19.666
EURZAR,20251224,013100,19.666,19.666,19.666,19.666
EURZAR,20251224,013200,19.665,19.665,19.665,19.665
EURZAR,20251224,013300,19.665,19.665,19.661,19.661
EURZAR,20251224,013400,19.656,19.656,19.654,19.654
EURZAR,20251224,013500,19.655,19.655,19.655,19.655
EURZAR,20251224,013600,19.655,19.656,19.655,19.655
EURZAR,20251224,013700,19.655,19.655,19.655,19.655
EURZAR,20251224,013800,19.656,19.656,19.656,19.656
EURZAR,20251224,013900,19.656,19.656,19.655,19.655
EURZAR,20251224,014000,19.654,19.656,19.654,19.656
EURZAR,20251224,014100,19.656,19.656,19.656,19.656
EURZAR,20251224,014200,19.658,19.659,19.658,19.659
EURZAR,20251224,014300,19.658,19.659,19.658,19.659
EURZAR,20251224,014400,19.659,19.659,19.658,19.658
EURZAR,20251224,014500,19.657,19.657,19.657,19.657
EURZAR,20251224,014600,19.657,19.657,19.657,19.657
EURZAR,20251224,014700,19.656,19.656,19.656,19.656
EURZAR,20251224,014800,19.656,19.656,19.656,19.656
EURZAR,20251224,014900,19.654,19.654,19.654,19.654
EURZAR,20251224,015000,19.654,19.655,19.654,19.655
EURZAR,20251224,015100,19.655,19.655,19.655,19.655
EURZAR,20251224,015200,19.655,19.655,19.655,19.655
EURZAR,20251224,015300,19.656,19.656,19.655,19.655
EURZAR,20251224,015400,19.658,19.658,19.658,19.658
EURZAR,20251224,015500,19.659,19.667,19.659,19.667
EURZAR,20251224,015600,19.666,19.667,19.666,19.667
EURZAR,20251224,015700,19.667,19.667,19.667,19.667
EURZAR,20251224,015800,19.667,19.668,19.667,19.668
EURZAR,20251224,015900,19.668,19.670,19.668,19.670
EURZAR,20251224,020000,19.671,19.674,19.671,19.674
EURZAR,20251224,020100,19.675,19.675,19.673,19.674
EURZAR,20251224,020200,19.677,19.680,19.677,19.680
EURZAR,20251224,020300,19.680,19.681,19.680,19.681
EURZAR,20251224,020400,19.681,19.681,19.680,19.680
EURZAR,20251224,020500,19.680,19.681,19.680,19.681
EURZAR,20251224,020600,19.681,19.681,19.681,19.681
EURZAR,20251224,020700,19.682,19.683,19.682,19.682
EURZAR,20251224,020800,19.682,19.682,19.682,19.682
EURZAR,20251224,020900,19.682,19.682,19.682,19.682
EURZAR,20251224,021000,19.682,19.682,19.682,19.682
EURZAR,20251224,021100,19.682,19.682,19.682,19.682
EURZAR,20251224,021200,19.681,19.681,19.681,19.681
EURZAR,20251224,021300,19.681,19.681,19.681,19.681
EURZAR,20251224,021400,19.681,19.681,19.681,19.681
EURZAR,20251224,021500,19.679,19.680,19.679,19.680
EURZAR,20251224,021600,19.680,19.681,19.680,19.681
EURZAR,20251224,021700,19.681,19.681,19.681,19.681
EURZAR,20251224,021800,19.681,19.681,19.681,19.681
EURZAR,20251224,021900,19.682,19.682,19.682,19.682
EURZAR,20251224,022000,19.682,19.682,19.680,19.680
EURZAR,20251224,022100,19.681,19.681,19.677,19.677
EURZAR,20251224,022200,19.678,19.678,19.677,19.677
EURZAR,20251224,022300,19.677,19.677,19.677,19.677
EURZAR,20251224,022400,19.677,19.677,19.677,19.677
EURZAR,20251224,022500,19.678,19.678,19.678,19.678
EURZAR,20251224,022600,19.678,19.678,19.678,19.678
EURZAR,20251224,022700,19.678,19.678,19.678,19.678
EURZAR,20251224,022800,19.678,19.678,19.676,19.678
EURZAR,20251224,022900,19.679,19.679,19.678,19.678
EURZAR,20251224,023000,19.677,19.677,19.677,19.677
EURZAR,20251224,023100,19.677,19.677,19.677,19.677
EURZAR,20251224,023200,19.678,19.678,19.678,19.678
EURZAR,20251224,023300,19.677,19.677,19.677,19.677
EURZAR,20251224,023400,19.678,19.679,19.678,19.679
EURZAR,20251224,023500,19.679,19.679,19.679,19.679
EURZAR,20251224,023600,19.680,19.680,19.680,19.680
EURZAR,20251224,023700,19.680,19.680,19.680,19.680
EURZAR,20251224,023800,19.679,19.679,19.677,19.677
EURZAR,20251224,023900,19.676,19.676,19.676,19.676
EURZAR,20251224,024000,19.675,19.675,19.674,19.674
EURZAR,20251224,024100,19.675,19.677,19.674,19.677
EURZAR,20251224,024200,19.676,19.676,19.676,19.676
EURZAR,20251224,024300,19.675,19.675,19.675,19.675
EURZAR,20251224,024400,19.675,19.677,19.675,19.677
EURZAR,20251224,024500,19.677,19.677,19.677,19.677
EURZAR,20251224,024600,19.678,19.678,19.677,19.677
EURZAR,20251224,024700,19.677,19.678,19.677,19.678
EURZAR,20251224,024800,19.678,19.678,19.678,19.678
EURZAR,20251224,024900,19.677,19.678,19.677,19.678
EURZAR,20251224,025000,19.678,19.678,19.678,19.678
EURZAR,20251224,025100,19.678,19.678,19.678,19.678
EURZAR,20251224,025200,19.678,19.678,19.678,19.678
EURZAR,20251224,025300,19.677,19.677,19.677,19.677
EURZAR,20251224,025400,19.677,19.677,19.677,19.677
EURZAR,20251224,025500,19.677,19.677,19.676,19.676
EURZAR,20251224,025600,19.676,19.676,19.674,19.674
EURZAR,20251224,025700,19.674,19.674,19.674,19.674
EURZAR,20251224,025800,19.675,19.675,19.675,19.675
EURZAR,20251224,025900,19.675,19.675,19.675,19.675
EURZAR,20251224,030000,19.675,19.675,19.675,19.675
EURZAR,20251224,030100,19.675,19.675,19.675,19.675
EURZAR,20251224,030200,19.676,19.676,19.676,19.676
EURZAR,20251224,030300,19.676,19.676,19.676,19.676
EURZAR,20251224,030400,19.676,19.678,19.676,19.677
EURZAR,20251224,030500,19.678,19.678,19.678,19.678
EURZAR,20251224,030600,19.678,19.678,19.678,19.678
EURZAR,20251224,030700,19.681,19.685,19.681,19.685
EURZAR,20251224,030800,19.686,19.689,19.686,19.689
EURZAR,20251224,030900,19.690,19.690,19.687,19.688
EURZAR,20251224,031000,19.687,19.687,19.686,19.686
EURZAR,20251224,031100,19.687,19.687,19.687,19.687
EURZAR,20251224,031200,19.686,19.686,19.685,19.685
EURZAR,20251224,031300,19.684,19.686,19.684,19.686
EURZAR,20251224,031400,19.686,19.686,19.686,19.686
EURZAR,20251224,031500,19.686,19.686,19.686,19.686
EURZAR,20251224,031600,19.685,19.686,19.685,19.686
EURZAR,20251224,031700,19.686,19.688,19.686,19.688
EURZAR,20251224,031800,19.689,19.689,19.689,19.689
EURZAR,20251224,031900,19.689,19.690,19.689,19.690
EURZAR,20251224,032000,19.690,19.690,19.687,19.687
EURZAR,20251224,032100,19.686,19.686,19.686,19.686
EURZAR,20251224,032200,19.686,19.686,19.686,19.686
EURZAR,20251224,032300,19.686,19.687,19.686,19.687
EURZAR,20251224,032400,19.687,19.687,19.687,19.687
EURZAR,20251224,032500,19.686,19.686,19.686,19.686
EURZAR,20251224,032600,19.687,19.687,19.687,19.687
EURZAR,20251224,032700,19.687,19.689,19.687,19.689
EURZAR,20251224,032800,19.688,19.688,19.687,19.688
EURZAR,20251224,032900,19.689,19.689,19.689,19.689
EURZAR,20251224,033000,19.689,19.689,19.688,19.688
EURZAR,20251224,033100,19.689,19.691,19.689,19.689
EURZAR,20251224,033200,19.689,19.689,19.689,19.689
EURZAR,20251224,033300,19.690,19.693,19.690,19.693
EURZAR,20251224,033400,19.691,19.691,19.691,19.691
EURZAR,20251224,033500,19.691,19.691,19.691,19.691
EURZAR,20251224,033600,19.691,19.691,19.690,19.690
EURZAR,20251224,033700,19.689,19.689,19.687,19.687
EURZAR,20251224,033800,19.688,19.688,19.687,19.688
EURZAR,20251224,033900,19.688,19.688,19.688,19.688
EURZAR,20251224,034000,19.691,19.691,19.690,19.690
EURZAR,20251224,034100,19.689,19.689,19.689,19.689
EURZAR,20251224,034200,19.689,19.689,19.689,19.689
EURZAR,20251224,034300,19.689,19.689,19.689,19.689
EURZAR,20251224,034400,19.689,19.690,19.689,19.690
EURZAR,20251224,034500,19.690,19.690,19.690,19.690
EURZAR,20251224,034600,19.690,19.690,19.690,19.690
EURZAR,20251224,034700,19.690,19.690,19.688,19.688
EURZAR,20251224,034800,19.688,19.688,19.688,19.688
EURZAR,20251224,034900,19.688,19.688,19.688,19.688
EURZAR,20251224,035000,19.687,19.687,19.687,19.687
EURZAR,20251224,035100,19.687,19.687,19.684,19.684
EURZAR,20251224,035200,19.684,19.684,19.684,19.684
EURZAR,20251224,035300,19.683,19.683,19.682,19.683
EURZAR,20251224,035400,19.685,19.686,19.685,19.686
EURZAR,20251224,035500,19.686,19.686,19.686,19.686
EURZAR,20251224,035600,19.686,19.690,19.686,19.690
EURZAR,20251224,035700,19.691,19.691,19.691,19.691
EURZAR,20251224,035800,19.691,19.693,19.691,19.693
EURZAR,20251224,035900,19.693,19.693,19.691,19.693
EURZAR,20251224,040000,19.694,19.695,19.694,19.694
EURZAR,20251224,040100,19.693,19.695,19.692,19.695
EURZAR,20251224,040200,19.694,19.694,19.691,19.691
EURZAR,20251224,040300,19.690,19.691,19.689,19.691
EURZAR,20251224,040400,19.690,19.690,19.688,19.688
EURZAR,20251224,040500,19.688,19.688,19.687,19.688
EURZAR,20251224,040600,19.687,19.687,19.686,19.686
EURZAR,20251224,040700,19.685,19.685,19.683,19.683
EURZAR,20251224,040800,19.682,19.682,19.682,19.682
EURZAR,20251224,040900,19.681,19.681,19.680,19.680
EURZAR,20251224,041000,19.681,19.681,19.681,19.681
EURZAR,20251224,041100,19.681,19.681,19.681,19.681
EURZAR,20251224,041200,19.682,19.682,19.681,19.681
EURZAR,20251224,041300,19.681,19.681,19.681,19.681
EURZAR,20251224,041400,19.680,19.680,19.679,19.680
EURZAR,20251224,041500,19.680,19.680,19.680,19.680
EURZAR,20251224,041600,19.679,19.679,19.672,19.673
EURZAR,20251224,041700,19.673,19.674,19.673,19.674
EURZAR,20251224,041800,19.675,19.675,19.674,19.674
EURZAR,20251224,041900,19.674,19.674,19.674,19.674
EURZAR,20251224,042000,19.673,19.673,19.673,19.673
EURZAR,20251224,042100,19.673,19.674,19.673,19.674
EURZAR,20251224,042200,19.674,19.674,19.674,19.674
EURZAR,20251224,042300,19.674,19.675,19.674,19.675
EURZAR,20251224,042400,19.676,19.676,19.675,19.675
EURZAR,20251224,042500,19.675,19.675,19.674,19.674
EURZAR,20251224,042600,19.674,19.674,19.673,19.673
EURZAR,20251224,042700,19.674,19.674,19.674,19.674
EURZAR,20251224,042800,19.674,19.674,19.674,19.674
EURZAR,20251224,042900,19.674,19.674,19.674,19.674
EURZAR,20251224,043000,19.674,19.674,19.674,19.674
EURZAR,20251224,043100,19.674,19.674,19.673,19.673
EURZAR,20251224,043200,19.673,19.673,19.673,19.673
EURZAR,20251224,043300,19.673,19.673,19.673,19.673
EURZAR,20251224,043400,19.672,19.673,19.672,19.673
EURZAR,20251224,043500,19.674,19.674,19.673,19.673
EURZAR,20251224,043600,19.673,19.673,19.673,19.673
EURZAR,20251224,043700,19.673,19.673,19.673,19.673
EURZAR,20251224,043800,19.673,19.673,19.673,19.673
EURZAR,20251224,043900,19.673,19.673,19.672,19.672
EURZAR,20251224,044000,19.671,19.671,19.671,19.671
EURZAR,20251224,044100,19.671,19.671,19.670,19.670
EURZAR,20251224,044200,19.670,19.670,19.670,19.670
EURZAR,20251224,044300,19.670,19.670,19.670,19.670
EURZAR,20251224,044400,19.668,19.668,19.668,19.668
EURZAR,20251224,044500,19.668,19.668,19.668,19.668
EURZAR,20251224,044600,19.668,19.668,19.668,19.668
EURZAR,20251224,044700,19.668,19.668,19.668,19.668
EURZAR,20251224,044800,19.668,19.668,19.668,19.668
EURZAR,20251224,044900,19.668,19.668,19.668,19.668
EURZAR,20251224,045000,19.668,19.668,19.668,19.668
EURZAR,20251224,045100,19.668,19.668,19.668,19.668
EURZAR,20251224,045200,19.668,19.668,19.668,19.668
EURZAR,20251224,045300,19.667,19.667,19.667,19.667
EURZAR,20251224,045400,19.667,19.667,19.667,19.667
EURZAR,20251224,045500,19.667,19.667,19.666,19.667
EURZAR,20251224,045600,19.667,19.667,19.667,19.667
EURZAR,20251224,045700,19.668,19.668,19.667,19.667
EURZAR,20251224,045800,19.667,19.667,19.666,19.666
EURZAR,20251224,045900,19.667,19.667,19.667,19.667
EURZAR,20251224,050000,19.667,19.667,19.667,19.667
EURZAR,20251224,050100,19.667,19.667,19.667,19.667
EURZAR,20251224,050200,19.667,19.667,19.667,19.667
EURZAR,20251224,050300,19.667,19.667,19.667,19.667
EURZAR,20251224,050400,19.666,19.666,19.666,19.666
EURZAR,20251224,050500,19.666,19.666,19.656,19.656
EURZAR,20251224,050600,19.656,19.656,19.655,19.655
EURZAR,20251224,050700,19.655,19.655,19.655,19.655
EURZAR,20251224,050800,19.655,19.655,19.655,19.655
EURZAR,20251224,050900,19.655,19.655,19.655,19.655
EURZAR,20251224,051000,19.655,19.655,19.655,19.655
EURZAR,20251224,051100,19.654,19.654,19.654,19.654
EURZAR,20251224,051200,19.654,19.654,19.654,19.654
EURZAR,20251224,051300,19.654,19.654,19.654,19.654
EURZAR,20251224,051400,19.654,19.654,19.654,19.654
EURZAR,20251224,051500,19.653,19.653,19.652,19.652
EURZAR,20251224,051600,19.652,19.652,19.652,19.652
EURZAR,20251224,051700,19.653,19.653,19.653,19.653
EURZAR,20251224,051800,19.653,19.653,19.653,19.653
EURZAR,20251224,051900,19.652,19.652,19.652,19.652
EURZAR,20251224,052000,19.652,19.652,19.652,19.652
EURZAR,20251224,052100,19.652,19.653,19.652,19.653
EURZAR,20251224,052200,19.653,19.653,19.653,19.653
EURZAR,20251224,052300,19.653,19.653,19.653,19.653
EURZAR,20251224,052400,19.651,19.651,19.644,19.644
EURZAR,20251224,052500,19.643,19.643,19.643,19.643
EURZAR,20251224,052600,19.643,19.643,19.643,19.643
EURZAR,20251224,052700,19.644,19.645,19.644,19.645
EURZAR,20251224,052800,19.646,19.646,19.646,19.646
EURZAR,20251224,052900,19.646,19.646,19.646,19.646
EURZAR,20251224,053000,19.646,19.647,19.646,19.646
EURZAR,20251224,053100,19.646,19.646,19.646,19.646
EURZAR,20251224,053200,19.646,19.646,19.646,19.646
EURZAR,20251224,053300,19.646,19.646,19.646,19.646
EURZAR,20251224,053400,19.646,19.646,19.646,19.646
EURZAR,20251224,053500,19.646,19.646,19.646,19.646
EURZAR,20251224,053600,19.646,19.646,19.646,19.646
EURZAR,20251224,053700,19.646,19.646,19.646,19.646
EURZAR,20251224,053800,19.647,19.647,19.647,19.647
EURZAR,20251224,053900,19.647,19.647,19.647,19.647
EURZAR,20251224,054000,19.647,19.647,19.647,19.647
EURZAR,20251224,054100,19.649,19.649,19.649,19.649
EURZAR,20251224,054200,19.648,19.648,19.647,19.647
EURZAR,20251224,054300,19.646,19.646,19.646,19.646
EURZAR,20251224,054400,19.646,19.646,19.646,19.646
EURZAR,20251224,054500,19.646,19.646,19.646,19.646
EURZAR,20251224,054600,19.646,19.646,19.646,19.646
EURZAR,20251224,054700,19.647,19.647,19.647,19.647
EURZAR,20251224,054800,19.647,19.647,19.647,19.647
EURZAR,20251224,054900,19.647,19.649,19.647,19.649
EURZAR,20251224,055000,19.649,19.649,19.649,19.649
EURZAR,20251224,055100,19.648,19.648,19.648,19.648
EURZAR,20251224,055200,19.648,19.648,19.648,19.648
EURZAR,20251224,055300,19.650,19.650,19.650,19.650
EURZAR,20251224,055400,19.650,19.650,19.650,19.650
EURZAR,20251224,055500,19.650,19.650,19.650,19.650
EURZAR,20251224,055600,19.650,19.650,19.650,19.650
EURZAR,20251224,055700,19.650,19.650,19.650,19.650
EURZAR,20251224,055800,19.650,19.650,19.649,19.649
EURZAR,20251224,055900,19.650,19.650,19.649,19.649
EURZAR,20251224,060000,19.650,19.650,19.650,19.650
EURZAR,20251224,060100,19.649,19.649,19.647,19.647
EURZAR,20251224,060200,19.646,19.646,19.644,19.644
EURZAR,20251224,060300,19.644,19.644,19.644,19.644
EURZAR,20251224,060400,19.645,19.646,19.645,19.646
EURZAR,20251224,060500,19.646,19.646,19.646,19.646
EURZAR,20251224,060600,19.647,19.647,19.646,19.646
EURZAR,20251224,060700,19.646,19.647,19.646,19.647
EURZAR,20251224,060800,19.647,19.647,19.647,19.647
EURZAR,20251224,060900,19.645,19.645,19.644,19.644
EURZAR,20251224,061000,19.645,19.646,19.645,19.646
EURZAR,20251224,061100,19.646,19.646,19.646,19.646
EURZAR,20251224,061200,19.650,19.650,19.650,19.650
EURZAR,20251224,061300,19.650,19.650,19.650,19.650
EURZAR,20251224,061400,19.649,19.649,19.649,19.649
EURZAR,20251224,061500,19.649,19.649,19.649,19.649
EURZAR,20251224,061600,19.649,19.649,19.648,19.648
EURZAR,20251224,061700,19.647,19.647,19.647,19.647
EURZAR,20251224,061800,19.647,19.647,19.647,19.647
EURZAR,20251224,061900,19.647,19.647,19.647,19.647
EURZAR,20251224,062000,19.649,19.655,19.649,19.655
EURZAR,20251224,062100,19.657,19.657,19.653,19.653
EURZAR,20251224,062200,19.654,19.656,19.654,19.656
EURZAR,20251224,062300,19.656,19.656,19.656,19.656
EURZAR,20251224,062400,19.657,19.663,19.657,19.660
EURZAR,20251224,062500,19.660,19.660,19.660,19.660
EURZAR,20251224,062600,19.660,19.660,19.660,19.660
EURZAR,20251224,062700,19.660,19.661,19.660,19.661
EURZAR,20251224,062800,19.661,19.661,19.661,19.661
EURZAR,20251224,062900,19.661,19.661,19.661,19.661
EURZAR,20251224,063000,19.661,19.661,19.661,19.661
EURZAR,20251224,063100,19.661,19.661,19.661,19.661
EURZAR,20251224,063200,19.659,19.659,19.659,19.659
EURZAR,20251224,063300,19.658,19.658,19.658,19.658
EURZAR,20251224,063400,19.658,19.658,19.656,19.656
EURZAR,20251224,063500,19.656,19.656,19.656,19.656
EURZAR,20251224,063600,19.656,19.656,19.656,19.656
EURZAR,20251224,063700,19.656,19.656,19.656,19.656
EURZAR,20251224,063800,19.656,19.656,19.656,19.656
EURZAR,20251224,063900,19.656,19.656,19.656,19.656
EURZAR,20251224,064000,19.656,19.656,19.656,19.656
EURZAR,20251224,064100,19.656,19.656,19.656,19.656
EURZAR,20251224,064200,19.656,19.656,19.656,19.656
EURZAR,20251224,064300,19.657,19.657,19.656,19.656
EURZAR,20251224,064400,19.656,19.656,19.656,19.656
EURZAR,20251224,064500,19.655,19.655,19.654,19.654
EURZAR,20251224,064600,19.655,19.655,19.655,19.655
EURZAR,20251224,064700,19.655,19.655,19.655,19.655
EURZAR,20251224,064800,19.655,19.656,19.655,19.656
EURZAR,20251224,064900,19.655,19.658,19.655,19.658
EURZAR,20251224,065000,19.659,19.660,19.659,19.660
EURZAR,20251224,065100,19.660,19.660,19.660,19.660
EURZAR,20251224,065200,19.660,19.660,19.660,19.660
EURZAR,20251224,065300,19.660,19.660,19.660,19.660
EURZAR,20251224,065400,19.660,19.660,19.660,19.660
EURZAR,20251224,065500,19.658,19.658,19.657,19.657
EURZAR,20251224,065600,19.657,19.658,19.657,19.658
EURZAR,20251224,065700,19.659,19.659,19.659,19.659
EURZAR,20251224,065800,19.660,19.660,19.660,19.660
EURZAR,20251224,065900,19.660,19.660,19.660,19.660
EURZAR,20251224,070000,19.660,19.660,19.659,19.659
EURZAR,20251224,070100,19.658,19.659,19.657,19.659
EURZAR,20251224,070200,19.660,19.661,19.660,19.661
EURZAR,20251224,070300,19.662,19.663,19.661,19.663
EURZAR,20251224,070400,19.661,19.661,19.659,19.659
EURZAR,20251224,070500,19.659,19.659,19.659,19.659
EURZAR,20251224,070600,19.660,19.662,19.660,19.662
EURZAR,20251224,070700,19.663,19.663,19.663,19.663
EURZAR,20251224,070800,19.662,19.662,19.661,19.662
EURZAR,20251224,070900,19.663,19.663,19.663,19.663
EURZAR,20251224,071000,19.663,19.665,19.663,19.665
EURZAR,20251224,071100,19.664,19.664,19.663,19.663
EURZAR,20251224,071200,19.661,19.661,19.661,19.661
EURZAR,20251224,071300,19.661,19.661,19.661,19.661
EURZAR,20251224,071400,19.660,19.663,19.660,19.663
EURZAR,20251224,071500,19.664,19.666,19.664,19.665
EURZAR,20251224,071600,19.664,19.664,19.662,19.662
EURZAR,20251224,071700,19.661,19.662,19.661,19.662
EURZAR,20251224,071800,19.663,19.665,19.663,19.665
EURZAR,20251224,071900,19.666,19.666,19.665,19.665
EURZAR,20251224,072000,19.665,19.666,19.665,19.666
EURZAR,20251224,072100,19.666,19.666,19.663,19.663
EURZAR,20251224,072200,19.662,19.662,19.662,19.662
EURZAR,20251224,072300,19.662,19.662,19.662,19.662
EURZAR,20251224,072400,19.662,19.663,19.662,19.663
EURZAR,20251224,072500,19.663,19.663,19.662,19.662
EURZAR,20251224,072600,19.662,19.662,19.662,19.662
EURZAR,20251224,072700,19.661,19.661,19.659,19.659
EURZAR,20251224,072800,19.660,19.660,19.659,19.660
EURZAR,20251224,072900,19.659,19.659,19.659,19.659
EURZAR,20251224,073000,19.658,19.659,19.658,19.659
EURZAR,20251224,073100,19.660,19.660,19.660,19.660
EURZAR,20251224,073200,19.660,19.660,19.660,19.660
EURZAR,20251224,073300,19.660,19.660,19.660,19.660
EURZAR,20251224,073400,19.660,19.660,19.659,19.659
EURZAR,20251224,073500,19.659,19.659,19.659,19.659
EURZAR,20251224,073600,19.659,19.659,19.659,19.659
EURZAR,20251224,073700,19.662,19.663,19.662,19.663
EURZAR,20251224,073800,19.663,19.663,19.662,19.662
EURZAR,20251224,073900,19.661,19.661,19.660,19.660
EURZAR,20251224,074000,19.661,19.661,19.660,19.660
EURZAR,20251224,074100,19.660,19.661,19.660,19.661
EURZAR,20251224,074200,19.661,19.661,19.661,19.661
EURZAR,20251224,074300,19.661,19.662,19.661,19.662
EURZAR,20251224,074400,19.661,19.661,19.660,19.660
EURZAR,20251224,074500,19.660,19.660,19.660,19.660
EURZAR,20251224,074600,19.660,19.660,19.660,19.660
EURZAR,20251224,074700,19.659,19.659,19.658,19.658
EURZAR,20251224,074800,19.659,19.660,19.659,19.659
EURZAR,20251224,074900,19.659,19.660,19.659,19.660
EURZAR,20251224,075000,19.660,19.660,19.660,19.660
EURZAR,20251224,075100,19.660,19.660,19.660,19.660
EURZAR,20251224,075200,19.659,19.659,19.659,19.659
EURZAR,20251224,075300,19.659,19.659,19.659,19.659
EURZAR,20251224,075400,19.660,19.660,19.652,19.652
EURZAR,20251224,075500,19.651,19.651,19.650,19.650
EURZAR,20251224,075600,19.650,19.650,19.649,19.649
EURZAR,20251224,075700,19.649,19.650,19.649,19.650
EURZAR,20251224,075800,19.649,19.649,19.649,19.649
EURZAR,20251224,075900,19.649,19.649,19.646,19.649
EURZAR,20251224,080000,19.648,19.648,19.646,19.647
EURZAR,20251224,080100,19.648,19.649,19.645,19.645
EURZAR,20251224,080200,19.646,19.649,19.646,19.647
EURZAR,20251224,080300,19.648,19.648,19.645,19.645
EURZAR,20251224,080400,19.644,19.646,19.644,19.646
EURZAR,20251224,080500,19.645,19.646,19.644,19.645
EURZAR,20251224,080600,19.646,19.647,19.645,19.647
EURZAR,20251224,080700,19.648,19.648,19.647,19.647
EURZAR,20251224,080800,19.647,19.647,19.645,19.645
EURZAR,20251224,080900,19.644,19.645,19.643,19.644
EURZAR,20251224,081000,19.643,19.645,19.642,19.642
EURZAR,20251224,081100,19.644,19.646,19.644,19.644
EURZAR,20251224,081200,19.645,19.645,19.644,19.644
EURZAR,20251224,081300,19.644,19.644,19.643,19.643
EURZAR,20251224,081400,19.642,19.642,19.642,19.642
EURZAR,20251224,081500,19.640,19.642,19.638,19.642
EURZAR,20251224,081600,19.643,19.643,19.642,19.642
EURZAR,20251224,081700,19.643,19.644,19.643,19.643
EURZAR,20251224,081800,19.642,19.642,19.642,19.642
EURZAR,20251224,081900,19.641,19.641,19.640,19.640
EURZAR,20251224,082000,19.640,19.640,19.639,19.640
EURZAR,20251224,082100,19.641,19.641,19.640,19.640
EURZAR,20251224,082200,19.639,19.639,19.639,19.639
EURZAR,20251224,082300,19.638,19.639,19.638,19.639
EURZAR,20251224,082400,19.639,19.639,19.638,19.638
EURZAR,20251224,082500,19.639,19.639,19.638,19.639
EURZAR,20251224,082600,19.638,19.639,19.638,19.638
EURZAR,20251224,082700,19.637,19.638,19.637,19.638
EURZAR,20251224,082800,19.637,19.639,19.637,19.639
EURZAR,20251224,082900,19.640,19.640,19.639,19.640
EURZAR,20251224,083000,19.640,19.641,19.639,19.639
EURZAR,20251224,083100,19.638,19.638,19.638,19.638
EURZAR,20251224,083200,19.639,19.640,19.639,19.640
EURZAR,20251224,083300,19.641,19.643,19.641,19.643
EURZAR,20251224,083400,19.642,19.643,19.639,19.639
EURZAR,20251224,083500,19.638,19.639,19.638,19.639
EURZAR,20251224,083600,19.640,19.640,19.639,19.640
EURZAR,20251224,083700,19.639,19.639,19.639,19.639
EURZAR,20251224,083800,19.638,19.640,19.638,19.640
EURZAR,20251224,083900,19.639,19.639,19.637,19.638
EURZAR,20251224,084000,19.639,19.639,19.639,19.639
EURZAR,20251224,084100,19.639,19.639,19.638,19.638
EURZAR,20251224,084200,19.637,19.638,19.637,19.638
EURZAR,20251224,084300,19.638,19.638,19.638,19.638
EURZAR,20251224,084400,19.639,19.639,19.637,19.637
EURZAR,20251224,084500,19.638,19.638,19.636,19.636
EURZAR,20251224,084600,19.637,19.638,19.637,19.638
EURZAR,20251224,084700,19.639,19.642,19.639,19.642
EURZAR,20251224,084800,19.641,19.643,19.641,19.643
EURZAR,20251224,084900,19.644,19.646,19.643,19.643
EURZAR,20251224,085000,19.644,19.644,19.638,19.639
EURZAR,20251224,085100,19.640,19.640,19.639,19.639
EURZAR,20251224,085200,19.639,19.640,19.639,19.639
EURZAR,20251224,085300,19.639,19.640,19.639,19.640
EURZAR,20251224,085400,19.641,19.645,19.641,19.645
EURZAR,20251224,085500,19.646,19.646,19.644,19.644
EURZAR,20251224,085600,19.643,19.644,19.642,19.644
EURZAR,20251224,085700,19.643,19.643,19.642,19.642
EURZAR,20251224,085800,19.643,19.644,19.641,19.641
EURZAR,20251224,085900,19.640,19.642,19.640,19.642
EURZAR,20251224,090000,19.643,19.646,19.643,19.646
EURZAR,20251224,090100,19.644,19.646,19.642,19.642
EURZAR,20251224,090200,19.640,19.640,19.639,19.640
EURZAR,20251224,090300,19.639,19.640,19.639,19.639
EURZAR,20251224,090400,19.640,19.642,19.640,19.641
EURZAR,20251224,090500,19.642,19.643,19.640,19.643
EURZAR,20251224,090600,19.644,19.645,19.644,19.645
EURZAR,20251224,090700,19.644,19.644,19.638,19.638
EURZAR,20251224,090800,19.636,19.636,19.635,19.635
EURZAR,20251224,090900,19.636,19.638,19.636,19.636
EURZAR,20251224,091000,19.638,19.641,19.638,19.641
EURZAR,20251224,091100,19.640,19.642,19.640,19.642
EURZAR,20251224,091200,19.641,19.643,19.641,19.642
EURZAR,20251224,091300,19.641,19.641,19.639,19.639
EURZAR,20251224,091400,19.639,19.639,19.639,19.639
EURZAR,20251224,091500,19.640,19.640,19.639,19.639
EURZAR,20251224,091600,19.638,19.638,19.635,19.636
EURZAR,20251224,091700,19.635,19.635,19.635,19.635
EURZAR,20251224,091800,19.635,19.638,19.635,19.637
EURZAR,20251224,091900,19.636,19.636,19.633,19.633
EURZAR,20251224,092000,19.632,19.633,19.632,19.633
EURZAR,20251224,092100,19.633,19.633,19.633,19.633
EURZAR,20251224,092200,19.633,19.633,19.633,19.633
EURZAR,20251224,092300,19.634,19.635,19.633,19.635
EURZAR,20251224,092400,19.634,19.635,19.633,19.635
EURZAR,20251224,092500,19.636,19.636,19.633,19.633
EURZAR,20251224,092600,19.634,19.638,19.634,19.638
EURZAR,20251224,092700,19.638,19.639,19.638,19.639
EURZAR,20251224,092800,19.640,19.640,19.639,19.639
EURZAR,20251224,092900,19.640,19.640,19.639,19.639
EURZAR,20251224,093000,19.640,19.642,19.640,19.642
EURZAR,20251224,093100,19.643,19.647,19.643,19.647
EURZAR,20251224,093200,19.648,19.649,19.646,19.646
EURZAR,20251224,093300,19.641,19.643,19.639,19.643
EURZAR,20251224,093400,19.644,19.646,19.644,19.644
EURZAR,20251224,093500,19.645,19.645,19.644,19.645
EURZAR,20251224,093600,19.646,19.646,19.645,19.645
EURZAR,20251224,093700,19.644,19.646,19.644,19.646
EURZAR,20251224,093800,19.647,19.649,19.647,19.647
EURZAR,20251224,093900,19.648,19.648,19.647,19.647
EURZAR,20251224,094000,19.646,19.646,19.643,19.643
EURZAR,20251224,094100,19.644,19.644,19.643,19.643
EURZAR,20251224,094200,19.644,19.644,19.643,19.644
EURZAR,20251224,094300,19.645,19.645,19.644,19.644
EURZAR,20251224,094400,19.645,19.646,19.645,19.646
EURZAR,20251224,094500,19.646,19.646,19.645,19.645
EURZAR,20251224,094600,19.644,19.644,19.643,19.643
EURZAR,20251224,094700,19.644,19.645,19.643,19.643
EURZAR,20251224,094800,19.642,19.644,19.641,19.644
EURZAR,20251224,094900,19.645,19.645,19.644,19.644
EURZAR,20251224,095000,19.643,19.646,19.643,19.646
EURZAR,20251224,095100,19.646,19.646,19.646,19.646
EURZAR,20251224,095200,19.647,19.647,19.647,19.647
EURZAR,20251224,095300,19.647,19.648,19.647,19.648
EURZAR,20251224,095400,19.649,19.654,19.649,19.654
EURZAR,20251224,095500,19.653,19.656,19.653,19.656
EURZAR,20251224,095600,19.657,19.660,19.657,19.660
EURZAR,20251224,095700,19.661,19.663,19.659,19.663
EURZAR,20251224,095800,19.664,19.664,19.663,19.663
EURZAR,20251224,095900,19.664,19.666,19.664,19.666
EURZAR,20251224,100000,19.667,19.668,19.667,19.668
EURZAR,20251224,100100,19.667,19.670,19.667,19.670
EURZAR,20251224,100200,19.671,19.671,19.671,19.671
EURZAR,20251224,100300,19.670,19.672,19.670,19.671
EURZAR,20251224,100400,19.672,19.672,19.667,19.667
EURZAR,20251224,100500,19.668,19.670,19.668,19.670
EURZAR,20251224,100600,19.671,19.672,19.670,19.670
EURZAR,20251224,100700,19.671,19.672,19.670,19.670
EURZAR,20251224,100800,19.669,19.669,19.662,19.663
EURZAR,20251224,100900,19.662,19.663,19.662,19.663
EURZAR,20251224,101000,19.662,19.662,19.661,19.661
EURZAR,20251224,101100,19.660,19.661,19.659,19.659
EURZAR,20251224,101200,19.658,19.658,19.657,19.658
EURZAR,20251224,101300,19.659,19.661,19.659,19.661
EURZAR,20251224,101400,19.660,19.661,19.660,19.661
EURZAR,20251224,101500,19.661,19.661,19.660,19.661
EURZAR,20251224,101600,19.660,19.660,19.659,19.659
EURZAR,20251224,101700,19.658,19.658,19.658,19.658
EURZAR,20251224,101800,19.659,19.659,19.656,19.659
EURZAR,20251224,101900,19.658,19.658,19.658,19.658
EURZAR,20251224,102000,19.658,19.659,19.657,19.657
EURZAR,20251224,102100,19.656,19.656,19.654,19.654
EURZAR,20251224,102200,19.653,19.653,19.653,19.653
EURZAR,20251224,102300,19.654,19.654,19.653,19.653
EURZAR,20251224,102400,19.654,19.654,19.652,19.652
EURZAR,20251224,102500,19.650,19.650,19.648,19.650
EURZAR,20251224,102600,19.649,19.650,19.649,19.650
EURZAR,20251224,102700,19.649,19.649,19.649,19.649
EURZAR,20251224,102800,19.649,19.649,19.647,19.647
EURZAR,20251224,102900,19.646,19.649,19.646,19.649
EURZAR,20251224,103000,19.648,19.648,19.646,19.646
EURZAR,20251224,103100,19.647,19.647,19.646,19.646
EURZAR,20251224,103200,19.645,19.645,19.645,19.645
EURZAR,20251224,103300,19.646,19.646,19.646,19.646
EURZAR,20251224,103400,19.645,19.646,19.645,19.646
EURZAR,20251224,103500,19.645,19.645,19.645,19.645
EURZAR,20251224,103600,19.646,19.649,19.646,19.649
EURZAR,20251224,103700,19.649,19.649,19.649,19.649
EURZAR,20251224,103800,19.649,19.649,19.649,19.649
EURZAR,20251224,103900,19.648,19.648,19.647,19.647
EURZAR,20251224,104000,19.647,19.647,19.645,19.645
EURZAR,20251224,104100,19.646,19.646,19.646,19.646
EURZAR,20251224,104200,19.646,19.647,19.646,19.646
EURZAR,20251224,104300,19.645,19.645,19.642,19.642
EURZAR,20251224,104400,19.641,19.641,19.640,19.640
EURZAR,20251224,104500,19.639,19.640,19.639,19.639
EURZAR,20251224,104600,19.640,19.641,19.639,19.639
EURZAR,20251224,104700,19.640,19.640,19.639,19.639
EURZAR,20251224,104800,19.639,19.640,19.639,19.640
EURZAR,20251224,104900,19.639,19.639,19.639,19.639
EURZAR,20251224,105000,19.639,19.640,19.639,19.640
EURZAR,20251224,105100,19.639,19.639,19.639,19.639
EURZAR,20251224,105200,19.639,19.640,19.638,19.638
EURZAR,20251224,105300,19.637,19.637,19.637,19.637
EURZAR,20251224,105400,19.637,19.638,19.637,19.638
EURZAR,20251224,105500,19.639,19.639,19.639,19.639
EURZAR,20251224,105600,19.638,19.638,19.637,19.637
EURZAR,20251224,105700,19.638,19.638,19.636,19.636
EURZAR,20251224,105800,19.635,19.635,19.635,19.635
EURZAR,20251224,105900,19.634,19.634,19.633,19.633
EURZAR,20251224,110000,19.634,19.635,19.633,19.633
EURZAR,20251224,110100,19.632,19.634,19.632,19.634
EURZAR,20251224,110200,19.635,19.635,19.633,19.633
EURZAR,20251224,110300,19.632,19.632,19.631,19.631
EURZAR,20251224,110400,19.630,19.631,19.630,19.631
EURZAR,20251224,110500,19.631,19.632,19.631,19.632
EURZAR,20251224,110600,19.631,19.631,19.629,19.629
EURZAR,20251224,110700,19.627,19.627,19.619,19.619
EURZAR,20251224,110800,19.618,19.619,19.617,19.619
EURZAR,20251224,110900,19.620,19.622,19.619,19.622
EURZAR,20251224,111000,19.621,19.624,19.621,19.623
EURZAR,20251224,111100,19.622,19.622,19.621,19.622
EURZAR,20251224,111200,19.621,19.622,19.621,19.622
EURZAR,20251224,111300,19.623,19.624,19.622,19.622
EURZAR,20251224,111400,19.622,19.622,19.622,19.622
EURZAR,20251224,111500,19.621,19.621,19.620,19.621
EURZAR,20251224,111600,19.620,19.621,19.619,19.621
EURZAR,20251224,111700,19.620,19.620,19.619,19.619
EURZAR,20251224,111800,19.620,19.620,19.620,19.620
EURZAR,20251224,111900,19.619,19.619,19.619,19.619
EURZAR,20251224,112000,19.618,19.618,19.615,19.615
EURZAR,20251224,112100,19.615,19.615,19.614,19.614
EURZAR,20251224,112200,19.613,19.613,19.610,19.610
EURZAR,20251224,112300,19.608,19.608,19.602,19.602
EURZAR,20251224,112400,19.603,19.604,19.603,19.604
EURZAR,20251224,112500,19.604,19.604,19.603,19.603
EURZAR,20251224,112600,19.604,19.605,19.604,19.604
EURZAR,20251224,112700,19.603,19.603,19.598,19.598
EURZAR,20251224,112800,19.600,19.601,19.600,19.601
EURZAR,20251224,112900,19.601,19.603,19.601,19.603
EURZAR,20251224,113000,19.604,19.604,19.604,19.604
EURZAR,20251224,113100,19.603,19.603,19.603,19.603
EURZAR,20251224,113200,19.602,19.602,19.601,19.601
EURZAR,20251224,113300,19.601,19.603,19.601,19.603
EURZAR,20251224,113400,19.603,19.603,19.603,19.603
EURZAR,20251224,113500,19.602,19.603,19.597,19.597
EURZAR,20251224,113600,19.595,19.595,19.594,19.594
EURZAR,20251224,113700,19.595,19.600,19.595,19.600
EURZAR,20251224,113800,19.600,19.601,19.600,19.601
EURZAR,20251224,113900,19.600,19.601,19.600,19.601
EURZAR,20251224,114000,19.601,19.601,19.601,19.601
EURZAR,20251224,114100,19.600,19.600,19.600,19.600
EURZAR,20251224,114200,19.597,19.598,19.597,19.598
EURZAR,20251224,114300,19.598,19.598,19.597,19.597
EURZAR,20251224,114400,19.596,19.596,19.596,19.596
EURZAR,20251224,114500,19.596,19.596,19.594,19.594
EURZAR,20251224,114600,19.593,19.593,19.590,19.591
EURZAR,20251224,114700,19.592,19.593,19.591,19.592
EURZAR,20251224,114800,19.593,19.594,19.593,19.593
EURZAR,20251224,114900,19.594,19.594,19.594,19.594
EURZAR,20251224,115000,19.594,19.597,19.594,19.597
EURZAR,20251224,115100,19.597,19.597,19.597,19.597
EURZAR,20251224,115200,19.596,19.596,19.592,19.592
EURZAR,20251224,115300,19.593,19.598,19.593,19.597
EURZAR,20251224,115400,19.598,19.598,19.598,19.598
EURZAR,20251224,115500,19.597,19.598,19.597,19.598
EURZAR,20251224,115600,19.597,19.597,19.594,19.595
EURZAR,20251224,115700,19.596,19.597,19.595,19.597
EURZAR,20251224,115800,19.598,19.599,19.597,19.597
EURZAR,20251224,115900,19.596,19.599,19.596,19.599
EURZAR,20251224,120000,19.600,19.600,19.599,19.600
EURZAR,20251224,120100,19.601,19.601,19.601,19.601
EURZAR,20251224,120200,19.600,19.600,19.599,19.600
EURZAR,20251224,120300,19.599,19.599,19.598,19.598
EURZAR,20251224,120400,19.597,19.599,19.597,19.599
EURZAR,20251224,120500,19.600,19.601,19.600,19.601
EURZAR,20251224,120600,19.601,19.601,19.601,19.601
EURZAR,20251224,120700,19.602,19.602,19.601,19.601
EURZAR,20251224,120800,19.601,19.602,19.601,19.602
EURZAR,20251224,120900,19.601,19.601,19.601,19.601
EURZAR,20251224,121000,19.602,19.603,19.601,19.603
EURZAR,20251224,121100,19.603,19.603,19.603,19.603
EURZAR,20251224,121200,19.602,19.609,19.602,19.609
EURZAR,20251224,121300,19.613,19.613,19.612,19.612
EURZAR,20251224,121400,19.612,19.614,19.612,19.612
EURZAR,20251224,121500,19.613,19.618,19.613,19.618
EURZAR,20251224,121600,19.617,19.617,19.616,19.616
EURZAR,20251224,121700,19.616,19.618,19.616,19.618
EURZAR,20251224,121800,19.619,19.620,19.619,19.619
EURZAR,20251224,121900,19.621,19.622,19.621,19.622
EURZAR,20251224,122000,19.621,19.621,19.621,19.621
EURZAR,20251224,122100,19.620,19.622,19.619,19.622
EURZAR,20251224,122200,19.623,19.623,19.621,19.621
EURZAR,20251224,122300,19.620,19.620,19.619,19.619
EURZAR,20251224,122400,19.618,19.619,19.618,19.618
EURZAR,20251224,122500,19.618,19.618,19.617,19.617
EURZAR,20251224,122600,19.616,19.616,19.615,19.615
EURZAR,20251224,122700,19.614,19.614,19.614,19.614
EURZAR,20251224,122800,19.613,19.615,19.613,19.615
EURZAR,20251224,122900,19.614,19.617,19.614,19.617
EURZAR,20251224,123000,19.616,19.616,19.615,19.616
EURZAR,20251224,123100,19.617,19.617,19.616,19.616
EURZAR,20251224,123200,19.615,19.615,19.615,19.615
EURZAR,20251224,123300,19.615,19.615,19.614,19.614
EURZAR,20251224,123400,19.615,19.615,19.612,19.612
EURZAR,20251224,123500,19.611,19.611,19.611,19.611
EURZAR,20251224,123600,19.611,19.612,19.611,19.612
EURZAR,20251224,123700,19.613,19.614,19.613,19.613
EURZAR,20251224,123800,19.614,19.614,19.614,19.614
EURZAR,20251224,123900,19.615,19.615,19.614,19.614
EURZAR,20251224,124000,19.615,19.615,19.615,19.615
EURZAR,20251224,124100,19.615,19.616,19.615,19.616
EURZAR,20251224,124200,19.617,19.618,19.617,19.617
EURZAR,20251224,124300,19.616,19.616,19.614,19.614
EURZAR,20251224,124400,19.613,19.613,19.610,19.610
EURZAR,20251224,124500,19.609,19.609,19.607,19.608
EURZAR,20251224,124600,19.607,19.607,19.606,19.606
EURZAR,20251224,124700,19.607,19.607,19.607,19.607
EURZAR,20251224,124800,19.607,19.611,19.607,19.611
EURZAR,20251224,124900,19.610,19.610,19.607,19.608
EURZAR,20251224,125000,19.609,19.610,19.609,19.610
EURZAR,20251224,125100,19.610,19.610,19.610,19.610
EURZAR,20251224,125200,19.610,19.611,19.610,19.611
EURZAR,20251224,125300,19.611,19.611,19.611,19.611
EURZAR,20251224,125400,19.610,19.610,19.609,19.609
EURZAR,20251224,125500,19.608,19.610,19.608,19.609
EURZAR,20251224,125600,19.608,19.608,19.607,19.608
EURZAR,20251224,125700,19.608,19.609,19.608,19.609
EURZAR,20251224,125800,19.609,19.609,19.609,19.609
EURZAR,20251224,125900,19.608,19.610,19.608,19.610
EURZAR,20251224,130000,19.611,19.611,19.611,19.611
EURZAR,20251224,130100,19.612,19.613,19.612,19.612
EURZAR,20251224,130200,19.613,19.613,19.610,19.610
EURZAR,20251224,130300,19.611,19.612,19.611,19.611
EURZAR,20251224,130400,19.612,19.612,19.611,19.611
EURZAR,20251224,130500,19.611,19.611,19.611,19.611
EURZAR,20251224,130600,19.611,19.614,19.611,19.614
EURZAR,20251224,130700,19.615,19.615,19.614,19.615
EURZAR,20251224,130800,19.616,19.617,19.615,19.615
EURZAR,20251224,130900,19.614,19.614,19.609,19.610
EURZAR,20251224,131000,19.609,19.609,19.607,19.607
EURZAR,20251224,131100,19.606,19.606,19.603,19.603
EURZAR,20251224,131200,19.602,19.603,19.602,19.602
EURZAR,20251224,131300,19.601,19.602,19.601,19.601
EURZAR,20251224,131400,19.601,19.601,19.601,19.601
EURZAR,20251224,131500,19.600,19.601,19.600,19.601
EURZAR,20251224,131600,19.602,19.604,19.602,19.603
EURZAR,20251224,131700,19.602,19.603,19.601,19.603
EURZAR,20251224,131800,19.602,19.603,19.602,19.603
EURZAR,20251224,131900,19.604,19.607,19.604,19.606
EURZAR,20251224,132000,19.606,19.606,19.604,19.604
EURZAR,20251224,132100,19.605,19.607,19.605,19.607
EURZAR,20251224,132200,19.606,19.607,19.606,19.606
EURZAR,20251224,132300,19.607,19.607,19.607,19.607
EURZAR,20251224,132400,19.608,19.608,19.606,19.606
EURZAR,20251224,132500,19.607,19.607,19.607,19.607
EURZAR,20251224,132600,19.607,19.608,19.607,19.608
EURZAR,20251224,132700,19.608,19.610,19.608,19.610
EURZAR,20251224,132800,19.609,19.610,19.609,19.610
EURZAR,20251224,132900,19.609,19.609,19.609,19.609
EURZAR,20251224,133000,19.608,19.608,19.608,19.608
EURZAR,20251224,133100,19.607,19.607,19.607,19.607
EURZAR,20251224,133200,19.607,19.608,19.606,19.608
EURZAR,20251224,133300,19.609,19.610,19.609,19.609
EURZAR,20251224,133400,19.610,19.610,19.609,19.609
EURZAR,20251224,133500,19.610,19.610,19.610,19.610
EURZAR,20251224,133600,19.609,19.610,19.608,19.608
EURZAR,20251224,133700,19.609,19.609,19.608,19.608
EURZAR,20251224,133800,19.608,19.608,19.608,19.608
EURZAR,20251224,133900,19.608,19.608,19.608,19.608
EURZAR,20251224,134000,19.607,19.607,19.607,19.607
EURZAR,20251224,134100,19.607,19.607,19.603,19.603
EURZAR,20251224,134200,19.602,19.602,19.602,19.602
EURZAR,20251224,134300,19.601,19.601,19.601,19.601
EURZAR,20251224,134400,19.601,19.603,19.601,19.603
EURZAR,20251224,134500,19.602,19.602,19.602,19.602
EURZAR,20251224,134600,19.603,19.603,19.603,19.603
EURZAR,20251224,134700,19.603,19.604,19.603,19.603
EURZAR,20251224,134800,19.602,19.602,19.601,19.601
EURZAR,20251224,134900,19.600,19.600,19.600,19.600
EURZAR,20251224,135000,19.600,19.600,19.598,19.599
EURZAR,20251224,135100,19.600,19.601,19.598,19.598
EURZAR,20251224,135200,19.599,19.600,19.599,19.600
EURZAR,20251224,135300,19.599,19.601,19.598,19.600
EURZAR,20251224,135400,19.599,19.599,19.598,19.598
EURZAR,20251224,135500,19.598,19.598,19.598,19.598
EURZAR,20251224,135600,19.597,19.597,19.595,19.596
EURZAR,20251224,135700,19.596,19.596,19.595,19.595
EURZAR,20251224,135800,19.594,19.594,19.594,19.594
EURZAR,20251224,135900,19.594,19.594,19.592,19.592
EURZAR,20251224,140000,19.593,19.593,19.592,19.592
EURZAR,20251224,140100,19.594,19.596,19.593,19.595
EURZAR,20251224,140200,19.597,19.598,19.594,19.595
EURZAR,20251224,140300,19.596,19.597,19.595,19.595
EURZAR,20251224,140400,19.596,19.596,19.594,19.594
EURZAR,20251224,140500,19.595,19.596,19.595,19.596
EURZAR,20251224,140600,19.595,19.596,19.595,19.595
EURZAR,20251224,140700,19.596,19.597,19.596,19.597
EURZAR,20251224,140800,19.598,19.598,19.597,19.597
EURZAR,20251224,140900,19.598,19.598,19.598,19.598
EURZAR,20251224,141000,19.597,19.601,19.597,19.601
EURZAR,20251224,141100,19.602,19.602,19.600,19.600
EURZAR,20251224,141200,19.599,19.599,19.597,19.597
EURZAR,20251224,141300,19.598,19.600,19.598,19.600
EURZAR,20251224,141400,19.600,19.600,19.598,19.598
EURZAR,20251224,141500,19.599,19.600,19.599,19.600
EURZAR,20251224,141600,19.601,19.602,19.600,19.600
EURZAR,20251224,141700,19.601,19.604,19.601,19.603
EURZAR,20251224,141800,19.602,19.603,19.602,19.603
EURZAR,20251224,141900,19.604,19.604,19.601,19.601
EURZAR,20251224,142000,19.602,19.603,19.602,19.603
EURZAR,20251224,142100,19.604,19.605,19.604,19.604
EURZAR,20251224,142200,19.605,19.605,19.604,19.604
EURZAR,20251224,142300,19.604,19.604,19.601,19.601
EURZAR,20251224,142400,19.602,19.603,19.602,19.603
EURZAR,20251224,142500,19.601,19.603,19.601,19.601
EURZAR,20251224,142600,19.601,19.602,19.601,19.602
EURZAR,20251224,142700,19.603,19.603,19.601,19.601
EURZAR,20251224,142800,19.600,19.600,19.598,19.598
EURZAR,20251224,142900,19.599,19.600,19.599,19.600
EURZAR,20251224,143000,19.600,19.600,19.600,19.600
EURZAR,20251224,143100,19.601,19.603,19.600,19.603
EURZAR,20251224,143200,19.604,19.604,19.602,19.602
EURZAR,20251224,143300,19.603,19.604,19.603,19.604
EURZAR,20251224,143400,19.603,19.605,19.603,19.604
EURZAR,20251224,143500,19.603,19.605,19.602,19.604
EURZAR,20251224,143600,19.607,19.610,19.607,19.610
EURZAR,20251224,143700,19.611,19.611,19.609,19.610
EURZAR,20251224,143800,19.610,19.610,19.609,19.609
EURZAR,20251224,143900,19.608,19.608,19.607,19.607
EURZAR,20251224,144000,19.608,19.609,19.606,19.606
EURZAR,20251224,144100,19.605,19.610,19.604,19.610
EURZAR,20251224,144200,19.611,19.611,19.611,19.611
EURZAR,20251224,144300,19.611,19.611,19.609,19.609
EURZAR,20251224,144400,19.610,19.611,19.610,19.611
EURZAR,20251224,144500,19.610,19.611,19.609,19.610
EURZAR,20251224,144600,19.610,19.610,19.610,19.610
EURZAR,20251224,144700,19.611,19.612,19.610,19.610
EURZAR,20251224,144800,19.609,19.610,19.609,19.610
EURZAR,20251224,144900,19.611,19.612,19.611,19.612
EURZAR,20251224,145000,19.612,19.613,19.612,19.613
EURZAR,20251224,145100,19.614,19.615,19.612,19.612
EURZAR,20251224,145200,19.611,19.611,19.611,19.611
EURZAR,20251224,145300,19.611,19.611,19.610,19.610
EURZAR,20251224,145400,19.611,19.611,19.611,19.611
EURZAR,20251224,145500,19.611,19.611,19.608,19.609
EURZAR,20251224,145600,19.608,19.608,19.608,19.608
EURZAR,20251224,145700,19.608,19.608,19.605,19.605
EURZAR,20251224,145800,19.605,19.605,19.605,19.605
EURZAR,20251224,145900,19.606,19.607,19.606,19.607
EURZAR,20251224,150000,19.606,19.606,19.605,19.605
EURZAR,20251224,150100,19.604,19.605,19.604,19.605
EURZAR,20251224,150200,19.606,19.607,19.606,19.607
EURZAR,20251224,150300,19.607,19.607,19.606,19.606
EURZAR,20251224,150400,19.607,19.607,19.607,19.607
EURZAR,20251224,150500,19.607,19.607,19.607,19.607
EURZAR,20251224,150600,19.608,19.608,19.608,19.608
EURZAR,20251224,150700,19.608,19.608,19.607,19.608
EURZAR,20251224,150800,19.609,19.609,19.608,19.609
EURZAR,20251224,150900,19.608,19.608,19.608,19.608
EURZAR,20251224,151000,19.608,19.608,19.607,19.607
EURZAR,20251224,151100,19.608,19.608,19.608,19.608
EURZAR,20251224,151200,19.608,19.610,19.608,19.608
EURZAR,20251224,151300,19.609,19.610,19.609,19.610
EURZAR,20251224,151400,19.609,19.609,19.608,19.608
EURZAR,20251224,151500,19.609,19.611,19.608,19.611
EURZAR,20251224,151600,19.611,19.611,19.611,19.611
EURZAR,20251224,151700,19.611,19.611,19.611,19.611
EURZAR,20251224,151800,19.611,19.611,19.611,19.611
EURZAR,20251224,151900,19.612,19.612,19.611,19.612
EURZAR,20251224,152000,19.611,19.612,19.611,19.612
EURZAR,20251224,152100,19.612,19.612,19.612,19.612
EURZAR,20251224,152200,19.611,19.611,19.611,19.611
EURZAR,20251224,152300,19.612,19.612,19.611,19.612
EURZAR,20251224,152400,19.611,19.611,19.610,19.610
EURZAR,20251224,152500,19.609,19.609,19.609,19.609
EURZAR,20251224,152600,19.609,19.609,19.609,19.609
EURZAR,20251224,152700,19.608,19.610,19.608,19.610
EURZAR,20251224,152800,19.611,19.611,19.609,19.609
EURZAR,20251224,152900,19.609,19.609,19.608,19.608
EURZAR,20251224,153000,19.609,19.611,19.609,19.611
EURZAR,20251224,153100,19.612,19.618,19.612,19.618
EURZAR,20251224,153200,19.617,19.617,19.611,19.611
EURZAR,20251224,153300,19.610,19.612,19.610,19.611
EURZAR,20251224,153400,19.610,19.610,19.608,19.610
EURZAR,20251224,153500,19.611,19.612,19.611,19.611
EURZAR,20251224,153600,19.610,19.611,19.610,19.611
EURZAR,20251224,153700,19.612,19.617,19.612,19.616
EURZAR,20251224,153800,19.617,19.618,19.615,19.615
EURZAR,20251224,153900,19.616,19.619,19.616,19.619
EURZAR,20251224,154000,19.618,19.618,19.618,19.618
EURZAR,20251224,154100,19.617,19.618,19.617,19.618
EURZAR,20251224,154200,19.617,19.617,19.612,19.612
EURZAR,20251224,154300,19.611,19.612,19.610,19.612
EURZAR,20251224,154400,19.611,19.613,19.609,19.613
EURZAR,20251224,154500,19.614,19.614,19.613,19.613
EURZAR,20251224,154600,19.614,19.615,19.614,19.615
EURZAR,20251224,154700,19.615,19.615,19.615,19.615
EURZAR,20251224,154800,19.616,19.616,19.614,19.615
EURZAR,20251224,154900,19.616,19.618,19.616,19.618
EURZAR,20251224,155000,19.619,19.621,19.619,19.619
EURZAR,20251224,155100,19.618,19.619,19.618,19.619
EURZAR,20251224,155200,19.618,19.619,19.618,19.619
EURZAR,20251224,155300,19.620,19.621,19.620,19.621
EURZAR,20251224,155400,19.622,19.622,19.618,19.618
EURZAR,20251224,155500,19.618,19.618,19.614,19.614
EURZAR,20251224,155600,19.613,19.619,19.613,19.617
EURZAR,20251224,155700,19.615,19.615,19.614,19.615
EURZAR,20251224,155800,19.616,19.618,19.616,19.618
EURZAR,20251224,155900,19.619,19.623,19.619,19.621
EURZAR,20251224,160000,19.622,19.622,19.620,19.622
EURZAR,20251224,160100,19.621,19.621,19.618,19.618
EURZAR,20251224,160200,19.619,19.619,19.618,19.618
EURZAR,20251224,160300,19.617,19.619,19.617,19.618
EURZAR,20251224,160400,19.619,19.622,19.619,19.620
EURZAR,20251224,160500,19.621,19.622,19.620,19.620
EURZAR,20251224,160600,19.621,19.621,19.620,19.621
EURZAR,20251224,160700,19.622,19.622,19.622,19.622
EURZAR,20251224,160800,19.623,19.624,19.623,19.624
EURZAR,20251224,160900,19.623,19.623,19.621,19.621
EURZAR,20251224,161000,19.622,19.622,19.618,19.618
EURZAR,20251224,161100,19.617,19.617,19.617,19.617
EURZAR,20251224,161200,19.616,19.618,19.616,19.618
EURZAR,20251224,161300,19.617,19.618,19.617,19.618
EURZAR,20251224,161400,19.617,19.617,19.617,19.617
EURZAR,20251224,161500,19.617,19.619,19.617,19.618
EURZAR,20251224,161600,19.617,19.617,19.617,19.617
EURZAR,20251224,161700,19.615,19.616,19.615,19.615
EURZAR,20251224,161800,19.616,19.618,19.616,19.618
EURZAR,20251224,161900,19.619,19.622,19.619,19.622
EURZAR,20251224,162000,19.622,19.622,19.622,19.622
EURZAR,20251224,162100,19.623,19.624,19.623,19.623
EURZAR,20251224,162200,19.624,19.624,19.622,19.622
EURZAR,20251224,162300,19.623,19.624,19.622,19.622
EURZAR,20251224,162400,19.622,19.622,19.622,19.622
EURZAR,20251224,162500,19.623,19.624,19.622,19.622
EURZAR,20251224,162600,19.622,19.622,19.622,19.622
EURZAR,20251224,162700,19.621,19.621,19.619,19.619
EURZAR,20251224,162800,19.618,19.619,19.618,19.619
EURZAR,20251224,162900,19.619,19.619,19.619,19.619
EURZAR,20251224,163000,19.618,19.619,19.618,19.619
EURZAR,20251224,163100,19.617,19.617,19.614,19.615
EURZAR,20251224,163200,19.616,19.617,19.616,19.617
EURZAR,20251224,163300,19.618,19.620,19.618,19.620
EURZAR,20251224,163400,19.621,19.621,19.619,19.619
EURZAR,20251224,163500,19.620,19.620,19.619,19.619
EURZAR,20251224,163600,19.620,19.620,19.619,19.619
EURZAR,20251224,163700,19.618,19.621,19.618,19.621
EURZAR,20251224,163800,19.620,19.620,19.620,19.620
EURZAR,20251224,163900,19.620,19.620,19.618,19.618
EURZAR,20251224,164000,19.619,19.619,19.618,19.618
EURZAR,20251224,164100,19.617,19.620,19.617,19.620
EURZAR,20251224,164200,19.622,19.622,19.621,19.622
EURZAR,20251224,164300,19.622,19.622,19.622,19.622
EURZAR,20251224,164400,19.623,19.625,19.623,19.623
EURZAR,20251224,164500,19.623,19.623,19.623,19.623
EURZAR,20251224,164600,19.624,19.625,19.624,19.625
EURZAR,20251224,164700,19.624,19.624,19.624,19.624
EURZAR,20251224,164800,19.623,19.623,19.622,19.622
EURZAR,20251224,164900,19.621,19.621,19.619,19.620
EURZAR,20251224,165000,19.619,19.625,19.619,19.625
EURZAR,20251224,165100,19.624,19.625,19.623,19.623
EURZAR,20251224,165200,19.624,19.626,19.624,19.625
EURZAR,20251224,165300,19.625,19.625,19.625,19.625
EURZAR,20251224,165400,19.624,19.625,19.623,19.625
EURZAR,20251224,165500,19.625,19.625,19.625,19.625
EURZAR,20251224,165600,19.626,19.626,19.625,19.625
EURZAR,20251224,165700,19.626,19.626,19.623,19.623
EURZAR,20251224,165800,19.622,19.622,19.619,19.620
EURZAR,20251224,165900,19.619,19.620,19.619,19.620
EURZAR,20251224,170000,19.619,19.623,19.619,19.623
EURZAR,20251224,170100,19.624,19.624,19.622,19.622
EURZAR,20251224,170200,19.622,19.622,19.618,19.618
EURZAR,20251224,170300,19.619,19.621,19.619,19.621
EURZAR,20251224,170400,19.622,19.622,19.622,19.622
EURZAR,20251224,170500,19.621,19.623,19.621,19.623
EURZAR,20251224,170600,19.624,19.628,19.624,19.628
EURZAR,20251224,170700,19.627,19.627,19.626,19.626
EURZAR,20251224,170800,19.627,19.628,19.626,19.627
EURZAR,20251224,170900,19.626,19.626,19.626,19.626
EURZAR,20251224,171000,19.626,19.627,19.626,19.627
EURZAR,20251224,171100,19.628,19.628,19.627,19.627
EURZAR,20251224,171200,19.628,19.628,19.627,19.627
EURZAR,20251224,171300,19.626,19.626,19.625,19.626
EURZAR,20251224,171400,19.625,19.625,19.625,19.625
EURZAR,20251224,171500,19.625,19.626,19.625,19.626
EURZAR,20251224,171600,19.626,19.626,19.625,19.625
EURZAR,20251224,171700,19.626,19.626,19.626,19.626
EURZAR,20251224,171800,19.626,19.627,19.626,19.627
EURZAR,20251224,171900,19.628,19.628,19.628,19.628
EURZAR,20251224,172000,19.627,19.627,19.625,19.625
EURZAR,20251224,172100,19.626,19.626,19.626,19.626
EURZAR,20251224,172200,19.627,19.627,19.626,19.626
EURZAR,20251224,172300,19.625,19.625,19.622,19.624
EURZAR,20251224,172400,19.623,19.623,19.619,19.621
EURZAR,20251224,172500,19.621,19.621,19.621,19.621
EURZAR,20251224,172600,19.622,19.622,19.622,19.622
EURZAR,20251224,172700,19.622,19.622,19.621,19.621
EURZAR,20251224,172800,19.622,19.622,19.620,19.620
EURZAR,20251224,172900,19.619,19.619,19.619,19.619
EURZAR,20251224,173000,19.619,19.619,19.618,19.618
EURZAR,20251224,173100,19.619,19.622,19.619,19.621
EURZAR,20251224,173200,19.622,19.623,19.622,19.622
EURZAR,20251224,173300,19.624,19.624,19.624,19.624
EURZAR,20251224,173400,19.623,19.624,19.622,19.624
EURZAR,20251224,173500,19.625,19.625,19.625,19.625
EURZAR,20251224,173600,19.625,19.625,19.622,19.622
EURZAR,20251224,173700,19.622,19.622,19.622,19.622
EURZAR,20251224,173800,19.623,19.623,19.622,19.622
EURZAR,20251224,173900,19.621,19.623,19.621,19.622
EURZAR,20251224,174000,19.624,19.625,19.624,19.625
EURZAR,20251224,174100,19.624,19.625,19.624,19.625
EURZAR,20251224,174200,19.626,19.627,19.624,19.624
EURZAR,20251224,174300,19.625,19.625,19.622,19.622
EURZAR,20251224,174400,19.621,19.621,19.621,19.621
EURZAR,20251224,174500,19.621,19.623,19.621,19.622
EURZAR,20251224,174600,19.622,19.622,19.619,19.619
EURZAR,20251224,174700,19.618,19.622,19.618,19.622
EURZAR,20251224,174800,19.623,19.624,19.623,19.624
EURZAR,20251224,174900,19.623,19.624,19.623,19.624
EURZAR,20251224,175000,19.625,19.625,19.625,19.625
EURZAR,20251224,175100,19.625,19.626,19.625,19.626
EURZAR,20251224,175200,19.628,19.628,19.626,19.626
EURZAR,20251224,175300,19.625,19.626,19.625,19.626
EURZAR,20251224,175400,19.626,19.627,19.626,19.627
EURZAR,20251224,175500,19.628,19.628,19.626,19.626
EURZAR,20251224,175600,19.627,19.627,19.626,19.626
EURZAR,20251224,175700,19.625,19.625,19.623,19.623
EURZAR,20251224,175800,19.622,19.622,19.620,19.620
EURZAR,20251224,175900,19.621,19.622,19.621,19.622
EURZAR,20251224,180000,19.621,19.622,19.621,19.622
EURZAR,20251224,180100,19.621,19.621,19.619,19.619
EURZAR,20251224,180200,19.620,19.622,19.620,19.622
EURZAR,20251224,180300,19.622,19.623,19.622,19.623
EURZAR,20251224,180400,19.624,19.624,19.624,19.624
EURZAR,20251224,180500,19.624,19.624,19.623,19.623
EURZAR,20251224,180600,19.622,19.622,19.622,19.622
EURZAR,20251224,180700,19.621,19.623,19.621,19.622
EURZAR,20251224,180800,19.621,19.621,19.620,19.621
EURZAR,20251224,180900,19.622,19.622,19.622,19.622
EURZAR,20251224,181000,19.622,19.623,19.621,19.621
EURZAR,20251224,181100,19.622,19.622,19.621,19.621
EURZAR,20251224,181200,19.622,19.622,19.621,19.622
EURZAR,20251224,181300,19.623,19.623,19.621,19.621
EURZAR,20251224,181400,19.620,19.621,19.620,19.621
EURZAR,20251224,181500,19.621,19.621,19.621,19.621
EURZAR,20251224,181600,19.620,19.620,19.620,19.620
EURZAR,20251224,181700,19.620,19.620,19.619,19.619
EURZAR,20251224,181800,19.619,19.619,19.619,19.619
EURZAR,20251224,181900,19.619,19.620,19.619,19.620
EURZAR,20251224,182000,19.621,19.621,19.619,19.619
EURZAR,20251224,182100,19.620,19.621,19.620,19.621
EURZAR,20251224,182200,19.620,19.620,19.620,19.620
EURZAR,20251224,182300,19.619,19.622,19.619,19.622
EURZAR,20251224,182400,19.622,19.622,19.622,19.622
EURZAR,20251224,182500,19.622,19.622,19.622,19.622
EURZAR,20251224,182600,19.621,19.622,19.621,19.622
EURZAR,20251224,182700,19.623,19.624,19.623,19.624
EURZAR,20251224,182800,19.623,19.623,19.621,19.621
EURZAR,20251224,182900,19.620,19.620,19.619,19.619
EURZAR,20251224,183000,19.620,19.620,19.620,19.620
EURZAR,20251224,183100,19.620,19.621,19.620,19.621
EURZAR,20251224,183200,19.621,19.621,19.621,19.621
EURZAR,20251224,183300,19.622,19.622,19.618,19.618
EURZAR,20251224,183400,19.618,19.618,19.618,19.618
EURZAR,20251224,183500,19.618,19.618,19.618,19.618
EURZAR,20251224,183600,19.617,19.618,19.617,19.618
EURZAR,20251224,183700,19.617,19.617,19.616,19.616
EURZAR,20251224,183800,19.616,19.616,19.616,19.616
EURZAR,20251224,183900,19.616,19.616,19.616,19.616
EURZAR,20251224,184000,19.617,19.617,19.617,19.617
EURZAR,20251224,184100,19.617,19.618,19.617,19.617
EURZAR,20251224,184200,19.618,19.618,19.618,19.618
EURZAR,20251224,184300,19.619,19.619,19.615,19.616
EURZAR,20251224,184400,19.617,19.617,19.617,19.617
EURZAR,20251224,184500,19.617,19.617,19.616,19.616
EURZAR,20251224,184600,19.615,19.615,19.615,19.615
EURZAR,20251224,184700,19.615,19.615,19.615,19.615
EURZAR,20251224,184800,19.614,19.615,19.614,19.615
EURZAR,20251224,184900,19.615,19.615,19.615,19.615
EURZAR,20251224,185000,19.615,19.615,19.615,19.615
EURZAR,20251224,185100,19.615,19.615,19.614,19.614
EURZAR,20251224,185200,19.614,19.614,19.614,19.614
EURZAR,20251224,185300,19.614,19.614,19.613,19.613
EURZAR,20251224,185400,19.616,19.618,19.616,19.617
EURZAR,20251224,185500,19.618,19.618,19.618,19.618
EURZAR,20251224,185600,19.619,19.619,19.618,19.618
EURZAR,20251224,185700,19.617,19.617,19.615,19.615
EURZAR,20251224,185800,19.614,19.614,19.614,19.614
EURZAR,20251224,185900,19.612,19.613,19.611,19.613
EURZAR,20251224,190000,19.612,19.615,19.612,19.615
EURZAR,20251224,190100,19.614,19.614,19.614,19.614
EURZAR,20251224,190200,19.614,19.615,19.614,19.615
EURZAR,20251224,190300,19.616,19.618,19.616,19.618
EURZAR,20251224,190400,19.616,19.616,19.615,19.615
EURZAR,20251224,190500,19.615,19.615,19.615,19.615
EURZAR,20251224,190600,19.615,19.615,19.615,19.615
EURZAR,20251224,190700,19.615,19.615,19.615,19.615
EURZAR,20251224,190800,19.615,19.615,19.615,19.615
EURZAR,20251224,190900,19.615,19.615,19.615,19.615
EURZAR,20251224,191000,19.616,19.616,19.616,19.616
EURZAR,20251224,191100,19.616,19.617,19.616,19.617
EURZAR,20251224,191200,19.617,19.617,19.617,19.617
EURZAR,20251224,191300,19.618,19.618,19.617,19.617
EURZAR,20251224,191400,19.617,19.617,19.617,19.617
EURZAR,20251224,191500,19.616,19.616,19.616,19.616
EURZAR,20251224,191600,19.617,19.618,19.617,19.618
EURZAR,20251224,191700,19.618,19.618,19.618,19.618
EURZAR,20251224,191800,19.617,19.617,19.617,19.617
EURZAR,20251224,191900,19.617,19.617,19.616,19.616
EURZAR,20251224,192000,19.616,19.616,19.616,19.616
EURZAR,20251224,192100,19.615,19.615,19.615,19.615
EURZAR,20251224,192200,19.615,19.615,19.615,19.615
EURZAR,20251224,192300,19.615,19.615,19.615,19.615
EURZAR,20251224,192400,19.615,19.615,19.615,19.615
EURZAR,20251224,192500,19.617,19.618,19.617,19.617
EURZAR,20251224,192600,19.616,19.616,19.616,19.616
EURZAR,20251224,192700,19.616,19.617,19.616,19.617
EURZAR,20251224,192800,19.616,19.616,19.615,19.615
EURZAR,20251224,192900,19.615,19.615,19.615,19.615
EURZAR,20251224,193000,19.615,19.615,19.615,19.615
EURZAR,20251224,193100,19.615,19.615,19.615,19.615
EURZAR,20251224,193200,19.615,19.615,19.614,19.614
EURZAR,20251224,193300,19.615,19.615,19.615,19.615
EURZAR,20251224,193400,19.615,19.615,19.615,19.615
EURZAR,20251224,193500,19.615,19.618,19.615,19.618
EURZAR,20251224,193600,19.618,19.618,19.618,19.618
EURZAR,20251224,193700,19.618,19.618,19.618,19.618
EURZAR,20251224,193800,19.620,19.620,19.620,19.620
EURZAR,20251224,193900,19.619,19.619,19.619,19.619
EURZAR,20251224,194000,19.619,19.619,19.616,19.616
EURZAR,20251224,194100,19.616,19.616,19.616,19.616
EURZAR,20251224,194200,19.616,19.616,19.616,19.616
EURZAR,20251224,194300,19.616,19.616,19.616,19.616
EURZAR,20251224,194400,19.616,19.616,19.615,19.615
EURZAR,20251224,194500,19.615,19.615,19.615,19.615
EURZAR,20251224,194600,19.616,19.616,19.616,19.616
EURZAR,20251224,194700,19.616,19.616,19.616,19.616
EURZAR,20251224,194800,19.616,19.616,19.616,19.616
EURZAR,20251224,194900,19.616,19.616,19.616,19.616
EURZAR,20251224,195000,19.616,19.616,19.616,19.616
EURZAR,20251224,195100,19.616,19.616,19.616,19.616
EURZAR,20251224,195200,19.616,19.616,19.616,19.616
EURZAR,20251224,195300,19.616,19.616,19.616,19.616
EURZAR,20251224,195400,19.616,19.616,19.616,19.616
EURZAR,20251224,195500,19.616,19.616,19.616,19.616
EURZAR,20251224,195600,19.616,19.616,19.616,19.616
EURZAR,20251224,195700,19.616,19.616,19.616,19.616
EURZAR,20251224,195800,19.616,19.616,19.616,19.616
EURZAR,20251224,195900,19.616,19.616,19.616,19.616
EURZAR,20251224,200000,19.616,19.616,19.616,19.616
EURZAR,20251224,200100,19.616,19.616,19.616,19.616
EURZAR,20251224,200200,19.616,19.616,19.616,19.616
EURZAR,20251224,200300,19.616,19.616,19.616,19.616
EURZAR,20251224,200400,19.616,19.616,19.616,19.616
EURZAR,20251224,200500,19.616,19.616,19.616,19.616
EURZAR,20251224,200600,19.616,19.616,19.616,19.616
EURZAR,20251224,200700,19.616,19.616,19.616,19.616
EURZAR,20251224,200800,19.616,19.616,19.616,19.616
EURZAR,20251224,200900,19.616,19.616,19.616,19.616
EURZAR,20251224,201000,19.616,19.616,19.616,19.616
EURZAR,20251224,201100,19.616,19.616,19.616,19.616
EURZAR,20251224,201200,19.616,19.616,19.616,19.616
EURZAR,20251224,201300,19.616,19.616,19.616,19.616
EURZAR,20251224,201400,19.616,19.616,19.616,19.616
EURZAR,20251224,201500,19.616,19.616,19.616,19.616
EURZAR,20251224,201600,19.616,19.616,19.616,19.616
EURZAR,20251224,201700,19.616,19.616,19.616,19.616
EURZAR,20251224,201800,19.616,19.616,19.616,19.616
EURZAR,20251224,201900,19.616,19.616,19.616,19.616
EURZAR,20251224,202000,19.616,19.616,19.616,19.616
EURZAR,20251224,202100,19.616,19.616,19.616,19.616
EURZAR,20251224,202200,19.616,19.616,19.616,19.616
EURZAR,20251224,202300,19.616,19.616,19.616,19.616
EURZAR,20251224,202400,19.616,19.616,19.616,19.616
EURZAR,20251224,202500,19.616,19.616,19.616,19.616
EURZAR,20251224,202600,19.616,19.621,19.616,19.621
EURZAR,20251224,202700,19.621,19.621,19.621,19.621
EURZAR,20251224,202800,19.621,19.621,19.621,19.621
EURZAR,20251224,202900,19.621,19.621,19.621,19.621
EURZAR,20251224,203000,19.621,19.621,19.621,19.621
EURZAR,20251224,203100,19.621,19.621,19.621,19.621
EURZAR,20251224,203200,19.621,19.621,19.621,19.621
EURZAR,20251224,203300,19.621,19.621,19.621,19.621
EURZAR,20251224,203400,19.621,19.621,19.621,19.621
EURZAR,20251224,203500,19.621,19.621,19.621,19.621
EURZAR,20251224,203600,19.621,19.621,19.621,19.621
EURZAR,20251224,203700,19.621,19.621,19.621,19.621
EURZAR,20251224,203800,19.621,19.621,19.621,19.621
EURZAR,20251224,203900,19.621,19.621,19.621,19.621
EURZAR,20251224,204000,19.621,19.621,19.621,19.621
EURZAR,20251224,204100,19.621,19.621,19.621,19.621
EURZAR,20251224,204200,19.621,19.621,19.621,19.621
EURZAR,20251224,204300,19.621,19.621,19.621,19.621
EURZAR,20251224,204400,19.621,19.621,19.621,19.621
EURZAR,20251224,204500,19.621,19.621,19.621,19.621
EURZAR,20251224,204600,19.619,19.619,19.619,19.619
EURZAR,20251224,204700,19.619,19.619,19.619,19.619
EURZAR,20251224,204800,19.619,19.619,19.619,19.619
EURZAR,20251224,204900,19.619,19.619,19.619,19.619
EURZAR,20251224,205000,19.619,19.619,19.619,19.619
EURZAR,20251224,205100,19.619,19.619,19.619,19.619
EURZAR,20251224,205200,19.619,19.619,19.619,19.619
EURZAR,20251224,205300,19.619,19.619,19.619,19.619
EURZAR,20251224,205400,19.619,19.619,19.619,19.619
EURZAR,20251224,205500,19.619,19.619,19.619,19.619
EURZAR,20251224,205600,19.619,19.619,19.619,19.619
EURZAR,20251224,205700,19.619,19.619,19.619,19.619
EURZAR,20251224,205800,19.619,19.619,19.619,19.619
EURZAR,20251224,205900,19.619,19.619,19.619,19.619
EURZAR,20251224,210000,19.619,19.619,19.619,19.619
EURZAR,20251224,210100,19.619,19.619,19.619,19.619
EURZAR,20251224,210200,19.619,19.619,19.619,19.619
EURZAR,20251224,210300,19.619,19.619,19.619,19.619
EURZAR,20251224,210400,19.619,19.619,19.619,19.619
EURZAR,20251224,210500,19.619,19.619,19.619,19.619
EURZAR,20251224,210600,19.619,19.619,19.619,19.619
EURZAR,20251224,210700,19.618,19.618,19.618,19.618
EURZAR,20251224,210800,19.618,19.618,19.618,19.618
EURZAR,20251224,210900,19.618,19.618,19.618,19.618
EURZAR,20251224,211000,19.618,19.618,19.618,19.618
EURZAR,20251224,211100,19.618,19.618,19.618,19.618
EURZAR,20251224,211200,19.618,19.618,19.618,19.618
EURZAR,20251224,211300,19.618,19.618,19.618,19.618
EURZAR,20251224,211400,19.618,19.618,19.618,19.618
EURZAR,20251224,211500,19.618,19.618,19.618,19.618
EURZAR,20251224,211600,19.618,19.618,19.618,19.618
EURZAR,20251224,211700,19.618,19.618,19.618,19.618
EURZAR,20251224,211800,19.618,19.618,19.618,19.618
EURZAR,20251224,211900,19.618,19.618,19.618,19.618
EURZAR,20251224,212000,19.618,19.618,19.618,19.618
EURZAR,20251224,212100,19.618,19.618,19.618,19.618
EURZAR,20251224,212200,19.618,19.618,19.618,19.618
EURZAR,20251224,212300,19.618,19.618,19.618,19.618
EURZAR,20251224,212400,19.618,19.618,19.618,19.618
EURZAR,20251224,212500,19.618,19.618,19.618,19.618
EURZAR,20251224,212600,19.618,19.618,19.618,19.618
EURZAR,20251224,212700,19.618,19.618,19.618,19.618
EURZAR,20251224,212800,19.618,19.618,19.618,19.618
EURZAR,20251224,212900,19.618,19.618,19.618,19.618
EURZAR,20251224,213000,19.618,19.618,19.618,19.618
EURZAR,20251224,213100,19.618,19.618,19.618,19.618
EURZAR,20251224,213200,19.618,19.618,19.618,19.618
EURZAR,20251224,213300,19.618,19.618,19.618,19.618
EURZAR,20251224,213400,19.618,19.618,19.618,19.618
EURZAR,20251224,213500,19.618,19.619,19.618,19.619
EURZAR,20251224,213600,19.619,19.619,19.619,19.619
EURZAR,20251224,213700,19.619,19.619,19.619,19.619
EURZAR,20251224,213800,19.619,19.619,19.619,19.619
EURZAR,20251224,213900,19.619,19.619,19.619,19.619
EURZAR,20251224,214000,19.619,19.619,19.619,19.619
EURZAR,20251224,214100,19.619,19.619,19.619,19.619
EURZAR,20251224,214200,19.619,19.619,19.619,19.619
EURZAR,20251224,214300,19.619,19.619,19.619,19.619
EURZAR,20251224,214400,19.619,19.619,19.619,19.619
EURZAR,20251224,214500,19.619,19.619,19.619,19.619
EURZAR,20251224,214600,19.619,19.619,19.619,19.619
EURZAR,20251224,214700,19.619,19.619,19.619,19.619
EURZAR,20251224,214800,19.619,19.619,19.619,19.619
EURZAR,20251224,214900,19.619,19.619,19.619,19.619
EURZAR,20251224,215000,19.619,19.619,19.619,19.619
EURZAR,20251224,215100,19.619,19.619,19.619,19.619
EURZAR,20251224,215200,19.619,19.619,19.619,19.619
EURZAR,20251224,215300,19.619,19.619,19.619,19.619
EURZAR,20251224,215400,19.619,19.619,19.619,19.619
EURZAR,20251224,215500,19.619,19.619,19.619,19.619
EURZAR,20251224,215600,19.619,19.619,19.619,19.619
EURZAR,20251224,215700,19.619,19.619,19.619,19.619
EURZAR,20251224,215800,19.619,19.619,19.619,19.619
EURZAR,20251224,215900,19.619,19.619,19.619,19.619
EURZAR,20251224,220000,19.618,19.618,19.618,19.618
EURZAR,20251224,220100,19.618,19.618,19.618,19.618
EURZAR,20251224,220200,19.618,19.618,19.618,19.618
EURZAR,20251224,220300,19.617,19.617,19.617,19.617
EURZAR,20251224,220400,19.617,19.617,19.617,19.617
EURZAR,20251224,220500,19.617,19.617,19.617,19.617
EURZAR,20251224,220600,19.617,19.617,19.617,19.617
EURZAR,20251224,220700,19.616,19.616,19.616,19.616
EURZAR,20251224,220800,19.616,19.616,19.616,19.616
EURZAR,20251224,220900,19.616,19.616,19.616,19.616
EURZAR,20251224,221000,19.615,19.615,19.615,19.615
EURZAR,20251224,221100,19.615,19.615,19.615,19.615
EURZAR,20251224,221200,19.615,19.615,19.615,19.615
EURZAR,20251224,221300,19.615,19.615,19.615,19.615
EURZAR,20251224,221400,19.615,19.615,19.615,19.615
EURZAR,20251224,221500,19.615,19.615,19.615,19.615
EURZAR,20251224,221600,19.615,19.615,19.615,19.615
EURZAR,20251224,221700,19.615,19.615,19.615,19.615
EURZAR,20251224,221800,19.615,19.615,19.615,19.615
EURZAR,20251224,221900,19.615,19.615,19.615,19.615
EURZAR,20251224,222000,19.615,19.615,19.615,19.615
EURZAR,20251224,222100,19.615,19.615,19.615,19.615
EURZAR,20251224,222200,19.615,19.615,19.615,19.615
EURZAR,20251224,222300,19.615,19.616,19.615,19.616
EURZAR,20251224,222400,19.616,19.616,19.616,19.616
EURZAR,20251224,222500,19.616,19.616,19.616,19.616
EURZAR,20251224,222600,19.615,19.615,19.615,19.615
EURZAR,20251224,222700,19.615,19.615,19.615,19.615
EURZAR,20251224,222800,19.615,19.615,19.615,19.615
EURZAR,20251224,222900,19.615,19.615,19.615,19.615
EURZAR,20251224,223000,19.615,19.615,19.615,19.615
EURZAR,20251224,223100,19.615,19.615,19.615,19.615
EURZAR,20251224,223200,19.615,19.615,19.615,19.615
EURZAR,20251224,223300,19.615,19.616,19.615,19.616
EURZAR,20251224,223400,19.616,19.616,19.616,19.616
EURZAR,20251224,223500,19.616,19.616,19.616,19.616
EURZAR,20251224,223600,19.616,19.616,19.616,19.616
EURZAR,20251224,223700,19.616,19.616,19.616,19.616
EURZAR,20251224,223800,19.615,19.615,19.615,19.615
EURZAR,20251224,223900,19.615,19.615,19.615,19.615
EURZAR,20251224,224000,19.615,19.615,19.615,19.615
EURZAR,20251224,224100,19.615,19.615,19.615,19.615
EURZAR,20251224,224200,19.615,19.615,19.615,19.615
EURZAR,20251224,224300,19.615,19.615,19.615,19.615
EURZAR,20251224,224400,19.615,19.615,19.615,19.615
EURZAR,20251224,224500,19.615,19.615,19.615,19.615
EURZAR,20251224,224600,19.615,19.615,19.615,19.615
EURZAR,20251224,224700,19.615,19.615,19.615,19.615
EURZAR,20251224,224800,19.615,19.615,19.615,19.615
EURZAR,20251224,224900,19.615,19.617,19.615,19.617
EURZAR,20251224,225000,19.616,19.617,19.616,19.617
EURZAR,20251224,225100,19.616,19.616,19.616,19.616
EURZAR,20251224,225200,19.615,19.615,19.615,19.615
EURZAR,20251224,225300,19.615,19.615,19.615,19.615
EURZAR,20251224,225400,19.615,19.615,19.615,19.615
EURZAR,20251224,225500,19.615,19.617,19.615,19.617
EURZAR,20251224,225600,19.617,19.617,19.615,19.615
EURZAR,20251224,225700,19.615,19.615,19.614,19.614
EURZAR,20251224,225800,19.614,19.614,19.614,19.614
EURZAR,20251224,225900,19.614,19.614,19.614,19.614
EURZAR,20251224,230000,19.615,19.615,19.615,19.615
EURZAR,20251224,230100,19.615,19.615,19.615,19.615
EURZAR,20251224,230200,19.615,19.615,19.615,19.615
EURZAR,20251224,230300,19.615,19.615,19.615,19.615
EURZAR,20251224,230400,19.615,19.615,19.615,19.615
EURZAR,20251224,230500,19.615,19.615,19.615,19.615
EURZAR,20251224,230600,19.615,19.615,19.615,19.615
EURZAR,20251224,230700,19.615,19.615,19.615,19.615
EURZAR,20251224,230800,19.615,19.615,19.615,19.615
EURZAR,20251224,230900,19.615,19.615,19.615,19.615
EURZAR,20251224,231000,19.615,19.615,19.615,19.615
EURZAR,20251224,231100,19.615,19.615,19.615,19.615
EURZAR,20251224,231200,19.615,19.615,19.615,19.615
EURZAR,20251224,231300,19.615,19.615,19.615,19.615
EURZAR,20251224,231400,19.615,19.615,19.615,19.615
EURZAR,20251224,231500,19.615,19.615,19.615,19.615
EURZAR,20251224,231600,19.615,19.615,19.615,19.615
EURZAR,20251224,231700,19.615,19.615,19.615,19.615
EURZAR,20251224,231800,19.615,19.615,19.615,19.615
EURZAR,20251224,231900,19.615,19.615,19.615,19.615
EURZAR,20251224,232000,19.615,19.615,19.615,19.615
EURZAR,20251224,232100,19.615,19.615,19.615,19.615
EURZAR,20251224,232200,19.615,19.615,19.615,19.615
EURZAR,20251224,232300,19.615,19.615,19.615,19.615
EURZAR,20251224,232400,19.615,19.615,19.615,19.615
EURZAR,20251224,232500,19.615,19.615,19.615,19.615
EURZAR,20251224,232600,19.615,19.615,19.615,19.615
EURZAR,20251224,232700,19.615,19.615,19.615,19.615
EURZAR,20251224,232800,19.615,19.615,19.615,19.615
EURZAR,20251224,232900,19.615,19.615,19.615,19.615
EURZAR,20251224,233000,19.615,19.615,19.615,19.615
EURZAR,20251224,233100,19.615,19.615,19.615,19.615
EURZAR,20251224,233200,19.615,19.615,19.615,19.615
EURZAR,20251224,233300,19.615,19.615,19.615,19.615
EURZAR,20251224,233400,19.615,19.615,19.615,19.615
EURZAR,20251224,233500,19.615,19.615,19.615,19.615
EURZAR,20251224,233600,19.615,19.615,19.615,19.615
EURZAR,20251224,233700,19.615,19.615,19.615,19.615
EURZAR,20251224,233800,19.615,19.615,19.615,19.615
EURZAR,20251224,233900,19.615,19.615,19.615,19.615
EURZAR,20251224,234000,19.615,19.615,19.615,19.615
EURZAR,20251224,234100,19.615,19.615,19.615,19.615
EURZAR,20251224,234200,19.615,19.615,19.615,19.615
EURZAR,20251224,234300,19.615,19.615,19.615,19.615
EURZAR,20251224,234400,19.615,19.615,19.615,19.615
EURZAR,20251224,234500,19.615,19.615,19.615,19.615
EURZAR,20251224,234600,19.615,19.615,19.615,19.615
EURZAR,20251224,234700,19.615,19.615,19.615,19.615
EURZAR,20251224,234800,19.615,19.615,19.615,19.615
EURZAR,20251224,234900,19.615,19.615,19.615,19.615
EURZAR,20251224,235000,19.615,19.615,19.615,19.615
EURZAR,20251224,235100,19.615,19.615,19.615,19.615
EURZAR,20251224,235200,19.615,19.615,19.615,19.615
EURZAR,20251224,235300,19.615,19.615,19.615,19.615
EURZAR,20251224,235400,19.615,19.615,19.615,19.615
EURZAR,20251224,235500,19.615,19.615,19.615,19.615
EURZAR,20251224,235600,19.615,19.615,19.615,19.615
EURZAR,20251224,235700,19.615,19.615,19.615,19.615
EURZAR,20251224,235800,19.615,19.615,19.615,19.615
EURZAR,20251224,235900,19.615,19.615,19.615,19.615
EURZAR,20251225,000000,19.615,19.615,19.615,19.615
XAUEUR,20251224,000100,3802.5,3804.8,3802.5,3804.1
XAUEUR,20251224,000200,3803.9,3804.8,3803.8,3804.8
XAUEUR,20251224,000300,3805.0,3805.7,3804.6,3804.6
XAUEUR,20251224,000400,3804.2,3804.8,3804.2,3804.4
XAUEUR,20251224,000500,3804.3,3804.9,3804.3,3804.9
XAUEUR,20251224,000600,3804.8,3804.8,3804.6,3804.6
XAUEUR,20251224,000700,3804.7,3805.3,3804.7,3805.3
XAUEUR,20251224,000800,3805.2,3805.9,3805.2,3805.9
XAUEUR,20251224,000900,3806.2,3808.4,3806.2,3808.4
XAUEUR,20251224,001000,3808.2,3808.8,3808.1,3808.7
XAUEUR,20251224,001100,3808.8,3809.9,3808.7,3809.8
XAUEUR,20251224,001200,3809.5,3809.5,3808.6,3808.6
XAUEUR,20251224,001300,3808.5,3809.2,3808.4,3809.2
XAUEUR,20251224,001400,3809.5,3809.8,3809.3,3809.5
XAUEUR,20251224,001500,3809.7,3810.6,3809.7,3810.4
XAUEUR,20251224,001600,3810.5,3811.8,3810.4,3811.8
XAUEUR,20251224,001700,3811.6,3813.0,3811.6,3812.4
XAUEUR,20251224,001800,3812.3,3812.5,3811.9,3812.5
XAUEUR,20251224,001900,3812.6,3812.6,3811.1,3811.1
XAUEUR,20251224,002000,3811.2,3811.2,3810.2,3810.5
XAUEUR,20251224,002100,3810.3,3810.4,3809.2,3809.2
XAUEUR,20251224,002200,3809.4,3810.1,3809.4,3810.1
XAUEUR,20251224,002300,3810.0,3810.0,3809.1,3809.1
XAUEUR,20251224,002400,3808.9,3808.9,3808.6,3808.8
XAUEUR,20251224,002500,3808.9,3808.9,3807.6,3808.5
XAUEUR,20251224,002600,3808.8,3810.0,3808.8,3809.4
XAUEUR,20251224,002700,3809.2,3809.2,3808.8,3808.9
XAUEUR,20251224,002800,3808.8,3808.8,3808.0,3808.1
XAUEUR,20251224,002900,3808.0,3808.0,3807.8,3807.8
XAUEUR,20251224,003000,3807.6,3808.4,3807.6,3808.4
XAUEUR,20251224,003100,3808.6,3809.1,3808.6,3808.9
XAUEUR,20251224,003200,3808.8,3810.6,3808.8,3810.1
XAUEUR,20251224,003300,3810.2,3811.1,3810.2,3811.1
XAUEUR,20251224,003400,3811.3,3813.3,3811.3,3813.3
XAUEUR,20251224,003500,3813.2,3813.2,3812.0,3812.9
XAUEUR,20251224,003600,3813.1,3813.9,3813.1,3813.9
XAUEUR,20251224,003700,3814.1,3815.4,3814.1,3814.9
XAUEUR,20251224,003800,3815.1,3818.1,3815.1,3818.1
XAUEUR,20251224,003900,3818.3,3818.4,3817.6,3817.6
XAUEUR,20251224,004000,3817.9,3820.5,3817.9,3819.3
XAUEUR,20251224,004100,3819.1,3819.2,3817.6,3819.2
XAUEUR,20251224,004200,3819.9,3820.8,3819.9,3820.8
XAUEUR,20251224,004300,3821.2,3821.5,3821.1,3821.1
XAUEUR,20251224,004400,3821.4,3821.6,3820.4,3820.4
XAUEUR,20251224,004500,3820.1,3820.1,3819.0,3819.4
XAUEUR,20251224,004600,3819.0,3819.3,3818.3,3819.1
XAUEUR,20251224,004700,3818.6,3818.6,3818.2,3818.6
XAUEUR,20251224,004800,3818.8,3818.9,3818.3,3818.3
XAUEUR,20251224,004900,3818.4,3819.6,3818.4,3818.5
XAUEUR,20251224,005000,3818.7,3819.3,3818.4,3819.3
XAUEUR,20251224,005100,3819.2,3820.2,3819.2,3820.2
XAUEUR,20251224,005200,3820.3,3820.3,3819.9,3820.1
XAUEUR,20251224,005300,3820.0,3822.1,3820.0,3822.1
XAUEUR,20251224,005400,3822.0,3822.1,3821.4,3822.1
XAUEUR,20251224,005500,3821.9,3822.6,3821.7,3821.9
XAUEUR,20251224,005600,3822.0,3822.9,3822.0,3822.7
XAUEUR,20251224,005700,3822.5,3822.5,3820.9,3820.9
XAUEUR,20251224,005800,3820.8,3820.8,3818.4,3818.4
XAUEUR,20251224,005900,3818.1,3818.1,3815.3,3817.2
XAUEUR,20251224,010000,3817.4,3819.8,3817.4,3817.5
XAUEUR,20251224,010100,3817.6,3819.0,3816.5,3816.5
XAUEUR,20251224,010200,3816.4,3817.2,3815.0,3817.2
XAUEUR,20251224,010300,3817.8,3820.9,3817.8,3820.9
XAUEUR,20251224,010400,3821.2,3822.5,3821.1,3822.5
XAUEUR,20251224,010500,3823.0,3824.0,3823.0,3823.6
XAUEUR,20251224,010600,3823.8,3823.8,3822.2,3822.6
XAUEUR,20251224,010700,3822.3,3822.5,3822.1,3822.1
XAUEUR,20251224,010800,3822.3,3822.4,3821.8,3821.8
XAUEUR,20251224,010900,3821.9,3823.6,3821.9,3823.6
XAUEUR,20251224,011000,3823.9,3824.3,3823.7,3824.3
XAUEUR,20251224,011100,3824.1,3824.1,3823.6,3823.8
XAUEUR,20251224,011200,3823.9,3823.9,3822.0,3823.1
XAUEUR,20251224,011300,3823.4,3823.4,3822.5,3822.5
XAUEUR,20251224,011400,3822.2,3822.4,3821.9,3822.4
XAUEUR,20251224,011500,3822.3,3822.3,3821.1,3821.2
XAUEUR,20251224,011600,3821.1,3822.0,3821.1,3821.5
XAUEUR,20251224,011700,3821.6,3822.2,3821.6,3822.1
XAUEUR,20251224,011800,3822.2,3822.9,3822.2,3822.9
XAUEUR,20251224,011900,3823.1,3823.6,3823.1,3823.2
XAUEUR,20251224,012000,3823.1,3823.5,3823.1,3823.5
XAUEUR,20251224,012100,3823.4,3825.1,3823.4,3824.6
XAUEUR,20251224,012200,3824.4,3824.4,3823.6,3823.6
XAUEUR,20251224,012300,3823.0,3825.3,3823.0,3825.2
XAUEUR,20251224,012400,3824.7,3824.9,3824.0,3824.6
XAUEUR,20251224,012500,3824.8,3825.2,3824.3,3824.8
XAUEUR,20251224,012600,3824.7,3826.8,3824.7,3825.9
XAUEUR,20251224,012700,3826.0,3827.4,3826.0,3826.7
XAUEUR,20251224,012800,3826.6,3826.8,3825.0,3825.0
XAUEUR,20251224,012900,3825.2,3826.1,3825.2,3826.1
XAUEUR,20251224,013000,3826.2,3827.1,3826.2,3826.9
XAUEUR,20251224,013100,3827.0,3828.2,3827.0,3827.8
XAUEUR,20251224,013200,3827.6,3828.5,3827.6,3828.0
XAUEUR,20251224,013300,3828.1,3828.4,3828.1,3828.1
XAUEUR,20251224,013400,3827.8,3828.5,3827.5,3828.2
XAUEUR,20251224,013500,3828.1,3828.5,3828.0,3828.5
XAUEUR,20251224,013600,3828.4,3828.4,3827.9,3828.1
XAUEUR,20251224,013700,3828.2,3828.4,3828.0,3828.0
XAUEUR,20251224,013800,3827.8,3827.9,3827.5,3827.9
XAUEUR,20251224,013900,3828.0,3828.8,3828.0,3828.8
XAUEUR,20251224,014000,3829.1,3829.7,3829.1,3829.3
XAUEUR,20251224,014100,3829.2,3829.2,3827.3,3827.4
XAUEUR,20251224,014200,3827.6,3828.1,3827.2,3827.4
XAUEUR,20251224,014300,3827.6,3829.7,3827.6,3829.7
XAUEUR,20251224,014400,3829.8,3829.9,3829.5,3829.5
XAUEUR,20251224,014500,3829.4,3830.2,3829.3,3830.2
XAUEUR,20251224,014600,3830.3,3830.3,3829.6,3829.7
XAUEUR,20251224,014700,3829.8,3830.0,3829.3,3829.8
XAUEUR,20251224,014800,3830.0,3830.0,3829.4,3829.4
XAUEUR,20251224,014900,3829.3,3829.8,3829.0,3829.1
XAUEUR,20251224,015000,3829.0,3829.7,3828.9,3829.4
XAUEUR,20251224,015100,3829.0,3829.0,3828.3,3828.5
XAUEUR,20251224,015200,3828.6,3829.3,3828.5,3828.5
XAUEUR,20251224,015300,3827.4,3827.4,3826.2,3827.0
XAUEUR,20251224,015400,3826.9,3826.9,3826.4,3826.6
XAUEUR,20251224,015500,3826.1,3826.5,3825.9,3826.2
XAUEUR,20251224,015600,3826.1,3827.5,3826.1,3827.5
XAUEUR,20251224,015700,3827.4,3827.4,3826.5,3827.2
XAUEUR,20251224,015800,3827.0,3828.0,3826.8,3827.8
XAUEUR,20251224,015900,3828.1,3828.1,3826.1,3826.1
XAUEUR,20251224,020000,3826.0,3826.0,3821.5,3823.8
XAUEUR,20251224,020100,3824.1,3829.8,3824.1,3827.8
XAUEUR,20251224,020200,3827.6,3827.6,3822.8,3824.9
XAUEUR,20251224,020300,3824.4,3824.4,3821.3,3821.3
XAUEUR,20251224,020400,3820.4,3823.0,3820.4,3823.0
XAUEUR,20251224,020500,3823.4,3826.2,3823.4,3826.2
XAUEUR,20251224,020600,3825.6,3825.6,3823.2,3825.4
XAUEUR,20251224,020700,3826.4,3830.1,3826.4,3827.9
XAUEUR,20251224,020800,3827.8,3828.4,3826.8,3828.2
XAUEUR,20251224,020900,3828.4,3828.7,3827.5,3827.5
XAUEUR,20251224,021000,3827.4,3829.2,3827.2,3829.0
XAUEUR,20251224,021100,3828.9,3829.4,3827.7,3827.7
XAUEUR,20251224,021200,3827.3,3827.3,3825.4,3825.4
XAUEUR,20251224,021300,3825.2,3825.4,3824.4,3824.8
XAUEUR,20251224,021400,3824.7,3824.8,3824.0,3824.7
XAUEUR,20251224,021500,3824.6,3825.1,3824.1,3824.5
XAUEUR,20251224,021600,3824.6,3826.6,3824.6,3824.8
XAUEUR,20251224,021700,3825.1,3826.7,3825.1,3826.4
XAUEUR,20251224,021800,3826.3,3827.0,3826.0,3826.2
XAUEUR,20251224,021900,3825.8,3826.8,3825.8,3826.6
XAUEUR,20251224,022000,3826.5,3828.0,3826.4,3827.9
XAUEUR,20251224,022100,3828.0,3828.4,3827.9,3827.9
XAUEUR,20251224,022200,3827.7,3828.1,3827.5,3828.1
XAUEUR,20251224,022300,3828.5,3830.3,3828.5,3830.3
XAUEUR,20251224,022400,3830.2,3832.9,3830.0,3832.9
XAUEUR,20251224,022500,3833.1,3833.5,3832.9,3833.2
XAUEUR,20251224,022600,3833.5,3834.2,3832.2,3833.1
XAUEUR,20251224,022700,3833.0,3833.0,3831.5,3831.5
XAUEUR,20251224,022800,3831.2,3832.6,3831.1,3832.2
XAUEUR,20251224,022900,3832.3,3832.8,3830.0,3830.5
XAUEUR,20251224,023000,3830.6,3831.8,3830.6,3831.2
XAUEUR,20251224,023100,3830.8,3831.3,3830.4,3831.1
XAUEUR,20251224,023200,3831.0,3831.4,3830.4,3830.4
XAUEUR,20251224,023300,3830.1,3831.5,3829.3,3829.8
XAUEUR,20251224,023400,3830.2,3831.1,3829.3,3829.3
XAUEUR,20251224,023500,3829.4,3830.0,3829.2,3830.0
XAUEUR,20251224,023600,3829.9,3830.8,3829.8,3830.2
XAUEUR,20251224,023700,3831.1,3831.1,3829.8,3830.1
XAUEUR,20251224,023800,3830.4,3830.4,3829.2,3829.5
XAUEUR,20251224,023900,3829.7,3829.8,3828.3,3829.8
XAUEUR,20251224,024000,3829.9,3830.1,3829.3,3830.1
XAUEUR,20251224,024100,3830.4,3831.7,3830.4,3830.6
XAUEUR,20251224,024200,3830.0,3830.7,3829.6,3830.0
XAUEUR,20251224,024300,3829.9,3831.0,3829.9,3830.1
XAUEUR,20251224,024400,3829.8,3830.4,3829.8,3830.0
XAUEUR,20251224,024500,3829.6,3829.8,3829.0,3829.0
XAUEUR,20251224,024600,3829.3,3829.8,3829.2,3829.6
XAUEUR,20251224,024700,3829.5,3829.5,3829.1,3829.1
XAUEUR,20251224,024800,3829.2,3829.6,3829.2,3829.5
XAUEUR,20251224,024900,3829.6,3830.4,3829.6,3830.2
XAUEUR,20251224,025000,3830.3,3830.4,3829.9,3830.0
XAUEUR,20251224,025100,3829.9,3830.1,3829.7,3830.1
XAUEUR,20251224,025200,3830.0,3830.3,3829.9,3830.3
XAUEUR,20251224,025300,3830.2,3831.0,3830.1,3830.2
XAUEUR,20251224,025400,3830.3,3830.4,3829.6,3829.6
XAUEUR,20251224,025500,3829.3,3829.7,3829.1,3829.7
XAUEUR,20251224,025600,3829.8,3830.9,3829.8,3830.8
XAUEUR,20251224,025700,3830.7,3831.3,3830.7,3831.1
XAUEUR,20251224,025800,3831.0,3831.0,3829.9,3830.0
XAUEUR,20251224,025900,3829.9,3829.9,3829.3,3829.3
XAUEUR,20251224,030000,3829.4,3829.4,3827.6,3827.6
XAUEUR,20251224,030100,3827.4,3827.7,3826.5,3827.6
XAUEUR,20251224,030200,3827.5,3827.7,3826.0,3826.1
XAUEUR,20251224,030300,3826.4,3826.7,3824.4,3824.6
XAUEUR,20251224,030400,3824.7,3824.7,3824.1,3824.3
XAUEUR,20251224,030500,3824.4,3824.4,3821.1,3821.1
XAUEUR,20251224,030600,3820.6,3822.3,3820.6,3822.2
XAUEUR,20251224,030700,3822.0,3822.0,3819.9,3820.1
XAUEUR,20251224,030800,3820.9,3820.9,3819.4,3819.4
XAUEUR,20251224,030900,3818.8,3818.8,3815.8,3815.8
XAUEUR,20251224,031000,3816.0,3817.9,3816.0,3817.1
XAUEUR,20251224,031100,3817.4,3819.0,3817.4,3818.9
XAUEUR,20251224,031200,3819.0,3819.0,3817.9,3818.0
XAUEUR,20251224,031300,3818.2,3820.7,3818.2,3820.7
XAUEUR,20251224,031400,3820.8,3820.8,3820.4,3820.5
XAUEUR,20251224,031500,3820.6,3820.8,3820.5,3820.6
XAUEUR,20251224,031600,3820.9,3821.5,3820.9,3821.0
XAUEUR,20251224,031700,3820.7,3820.7,3819.3,3819.4
XAUEUR,20251224,031800,3818.7,3818.8,3818.1,3818.1
XAUEUR,20251224,031900,3818.0,3818.4,3818.0,3818.2
XAUEUR,20251224,032000,3818.1,3820.5,3816.4,3820.5
XAUEUR,20251224,032100,3820.3,3821.1,3820.3,3821.1
XAUEUR,20251224,032200,3821.0,3821.2,3820.6,3820.6
XAUEUR,20251224,032300,3820.4,3820.5,3819.5,3819.5
XAUEUR,20251224,032400,3819.1,3819.3,3817.8,3817.8
XAUEUR,20251224,032500,3817.9,3818.8,3817.9,3818.7
XAUEUR,20251224,032600,3818.5,3818.6,3817.5,3818.0
XAUEUR,20251224,032700,3818.1,3818.5,3818.1,3818.3
XAUEUR,20251224,032800,3818.8,3819.4,3818.7,3818.8
XAUEUR,20251224,032900,3818.7,3819.2,3818.7,3818.9
XAUEUR,20251224,033000,3818.6,3818.6,3818.1,3818.1
XAUEUR,20251224,033100,3817.8,3818.4,3817.3,3818.4
XAUEUR,20251224,033200,3818.3,3818.4,3816.8,3817.4
XAUEUR,20251224,033300,3816.9,3818.3,3816.8,3817.7
XAUEUR,20251224,033400,3818.2,3818.9,3818.0,3818.0
XAUEUR,20251224,033500,3817.9,3818.4,3817.4,3818.4
XAUEUR,20251224,033600,3818.8,3819.0,3818.0,3819.0
XAUEUR,20251224,033700,3818.8,3819.8,3818.3,3819.8
XAUEUR,20251224,033800,3819.9,3820.4,3818.8,3818.8
XAUEUR,20251224,033900,3819.0,3819.6,3819.0,3819.3
XAUEUR,20251224,034000,3819.2,3820.0,3819.2,3820.0
XAUEUR,20251224,034100,3820.2,3821.5,3820.2,3821.5
XAUEUR,20251224,034200,3821.6,3821.8,3821.1,3821.3
XAUEUR,20251224,034300,3821.4,3822.2,3821.3,3822.2
XAUEUR,20251224,034400,3821.9,3821.9,3821.2,3821.3
XAUEUR,20251224,034500,3821.4,3821.4,3819.9,3820.1
XAUEUR,20251224,034600,3820.3,3821.2,3820.3,3821.2
XAUEUR,20251224,034700,3821.3,3821.7,3821.2,3821.5
XAUEUR,20251224,034800,3821.8,3822.4,3821.8,3821.8
XAUEUR,20251224,034900,3821.5,3822.9,3821.2,3822.9
XAUEUR,20251224,035000,3823.0,3823.0,3822.5,3822.9
XAUEUR,20251224,035100,3822.6,3822.6,3822.0,3822.1
XAUEUR,20251224,035200,3822.2,3822.7,3822.2,3822.7
XAUEUR,20251224,035300,3822.8,3822.8,3822.3,3822.4
XAUEUR,20251224,035400,3822.3,3822.3,3820.5,3820.5
XAUEUR,20251224,035500,3820.1,3821.1,3820.1,3820.9
XAUEUR,20251224,035600,3820.5,3820.5,3815.8,3815.8
XAUEUR,20251224,035700,3813.4,3815.2,3813.4,3813.8
XAUEUR,20251224,035800,3814.1,3814.1,3809.5,3810.9
XAUEUR,20251224,035900,3810.3,3810.6,3804.2,3805.1
XAUEUR,20251224,040000,3804.5,3804.5,3795.0,3795.5
XAUEUR,20251224,040100,3794.8,3799.9,3791.2,3792.2
XAUEUR,20251224,040200,3792.5,3798.4,3791.8,3798.4
XAUEUR,20251224,040300,3800.0,3800.0,3795.0,3798.3
XAUEUR,20251224,040400,3798.5,3799.3,3797.0,3797.0
XAUEUR,20251224,040500,3798.3,3798.7,3796.8,3796.9
XAUEUR,20251224,040600,3797.9,3801.8,3797.9,3801.7
XAUEUR,20251224,040700,3801.9,3803.1,3801.7,3801.9
XAUEUR,20251224,040800,3801.6,3803.1,3801.2,3802.7
XAUEUR,20251224,040900,3802.9,3802.9,3801.8,3802.1
XAUEUR,20251224,041000,3802.2,3802.4,3801.6,3802.1
XAUEUR,20251224,041100,3801.9,3801.9,3800.0,3800.8
XAUEUR,20251224,041200,3800.7,3802.1,3800.1,3800.5
XAUEUR,20251224,041300,3800.4,3801.9,3800.2,3801.9
XAUEUR,20251224,041400,3802.1,3803.2,3802.0,3802.4
XAUEUR,20251224,041500,3802.8,3803.0,3801.9,3802.9
XAUEUR,20251224,041600,3803.6,3805.6,3803.6,3805.5
XAUEUR,20251224,041700,3805.9,3807.1,3805.9,3807.1
XAUEUR,20251224,041800,3807.3,3808.6,3807.0,3807.4
XAUEUR,20251224,041900,3807.0,3807.8,3805.3,3807.8
XAUEUR,20251224,042000,3808.9,3812.4,3808.9,3811.9
XAUEUR,20251224,042100,3812.4,3812.6,3811.6,3811.6
XAUEUR,20251224,042200,3811.1,3811.5,3810.9,3811.5
XAUEUR,20251224,042300,3812.0,3812.1,3810.7,3810.8
XAUEUR,20251224,042400,3810.9,3811.6,3810.5,3810.5
XAUEUR,20251224,042500,3810.8,3811.8,3807.7,3807.7
XAUEUR,20251224,042600,3807.6,3808.7,3807.6,3808.3
XAUEUR,20251224,042700,3807.8,3808.4,3807.6,3808.4
XAUEUR,20251224,042800,3808.7,3809.0,3808.5,3808.8
XAUEUR,20251224,042900,3808.9,3809.8,3808.9,3809.5
XAUEUR,20251224,043000,3809.6,3810.1,3809.5,3809.5
XAUEUR,20251224,043100,3809.3,3809.3,3808.3,3808.8
XAUEUR,20251224,043200,3808.7,3810.6,3808.7,3809.9
XAUEUR,20251224,043300,3810.6,3811.5,3810.6,3811.0
XAUEUR,20251224,043400,3810.8,3810.8,3809.6,3810.4
XAUEUR,20251224,043500,3810.6,3811.1,3810.6,3810.8
XAUEUR,20251224,043600,3810.7,3811.4,3810.6,3811.4
XAUEUR,20251224,043700,3811.9,3812.7,3811.9,3812.4
XAUEUR,20251224,043800,3812.7,3813.7,3812.7,3813.3
XAUEUR,20251224,043900,3813.4,3814.0,3812.7,3813.6
XAUEUR,20251224,044000,3813.8,3813.8,3812.5,3812.5
XAUEUR,20251224,044100,3812.8,3812.8,3811.7,3812.0
XAUEUR,20251224,044200,3812.2,3812.4,3811.7,3812.4
XAUEUR,20251224,044300,3812.5,3812.8,3812.1,3812.6
XAUEUR,20251224,044400,3812.7,3812.7,3812.1,3812.3
XAUEUR,20251224,044500,3812.1,3812.4,3812.1,3812.3
XAUEUR,20251224,044600,3812.4,3812.8,3812.4,3812.5
XAUEUR,20251224,044700,3812.6,3813.0,3812.6,3812.8
XAUEUR,20251224,044800,3812.6,3812.6,3811.7,3811.7
XAUEUR,20251224,044900,3811.6,3811.7,3810.6,3811.0
XAUEUR,20251224,045000,3811.3,3812.2,3811.1,3811.1
XAUEUR,20251224,045100,3811.0,3811.5,3811.0,3811.4
XAUEUR,20251224,045200,3811.3,3811.7,3811.3,3811.6
XAUEUR,20251224,045300,3811.4,3811.8,3810.6,3810.6
XAUEUR,20251224,045400,3810.8,3811.3,3810.8,3811.3
XAUEUR,20251224,045500,3811.4,3811.4,3811.1,3811.1
XAUEUR,20251224,045600,3811.0,3811.3,3811.0,3811.1
XAUEUR,20251224,045700,3811.2,3811.2,3810.9,3811.0
XAUEUR,20251224,045800,3811.1,3811.7,3811.0,3811.4
XAUEUR,20251224,045900,3811.3,3811.6,3811.3,3811.3
XAUEUR,20251224,050000,3811.2,3811.5,3811.0,3811.4
XAUEUR,20251224,050100,3811.5,3811.6,3811.1,3811.2
XAUEUR,20251224,050200,3811.4,3811.5,3811.1,3811.5
XAUEUR,20251224,050300,3811.8,3811.8,3811.5,3811.6
XAUEUR,20251224,050400,3811.4,3811.4,3810.8,3810.9
XAUEUR,20251224,050500,3811.0,3811.7,3811.0,3811.7
XAUEUR,20251224,050600,3811.8,3811.8,3810.9,3811.2
XAUEUR,20251224,050700,3811.3,3812.0,3811.3,3811.9
XAUEUR,20251224,050800,3812.0,3812.1,3811.7,3811.7
XAUEUR,20251224,050900,3811.6,3811.6,3811.2,3811.6
XAUEUR,20251224,051000,3811.7,3812.5,3811.7,3812.4
XAUEUR,20251224,051100,3812.3,3812.3,3811.8,3811.9
XAUEUR,20251224,051200,3812.2,3812.8,3812.2,3812.6
XAUEUR,20251224,051300,3812.7,3813.4,3812.7,3813.0
XAUEUR,20251224,051400,3813.1,3813.1,3812.6,3813.0
XAUEUR,20251224,051500,3812.9,3813.0,3812.6,3812.6
XAUEUR,20251224,051600,3812.7,3812.7,3810.4,3810.9
XAUEUR,20251224,051700,3811.0,3811.3,3810.7,3811.3
XAUEUR,20251224,051800,3811.5,3811.6,3811.0,3811.1
XAUEUR,20251224,051900,3811.2,3811.9,3811.2,3811.9
XAUEUR,20251224,052000,3812.2,3812.3,3811.4,3811.4
XAUEUR,20251224,052100,3811.3,3811.5,3810.8,3811.4
XAUEUR,20251224,052200,3811.5,3812.8,3811.3,3812.8
XAUEUR,20251224,052300,3813.3,3813.9,3813.3,3813.8
XAUEUR,20251224,052400,3813.6,3814.1,3813.5,3814.1
XAUEUR,20251224,052500,3814.2,3814.9,3814.2,3814.4
XAUEUR,20251224,052600,3814.0,3814.1,3813.3,3813.5
XAUEUR,20251224,052700,3813.8,3813.9,3813.2,3813.7
XAUEUR,20251224,052800,3813.6,3813.9,3813.6,3813.8
XAUEUR,20251224,052900,3813.9,3814.4,3813.5,3814.4
XAUEUR,20251224,053000,3814.5,3814.5,3814.0,3814.1
XAUEUR,20251224,053100,3814.2,3814.2,3813.9,3814.2
XAUEUR,20251224,053200,3814.3,3814.5,3814.3,3814.3
XAUEUR,20251224,053300,3814.5,3814.8,3814.5,3814.8
XAUEUR,20251224,053400,3814.7,3814.7,3814.1,3814.1
XAUEUR,20251224,053500,3814.0,3814.4,3813.9,3814.4
XAUEUR,20251224,053600,3814.5,3814.7,3814.3,3814.3
XAUEUR,20251224,053700,3814.4,3814.5,3813.8,3814.1
XAUEUR,20251224,053800,3814.2,3814.5,3814.2,3814.4
XAUEUR,20251224,053900,3814.6,3815.1,3814.6,3815.1
XAUEUR,20251224,054000,3815.0,3815.8,3814.8,3815.6
XAUEUR,20251224,054100,3815.5,3815.5,3814.8,3815.1
XAUEUR,20251224,054200,3815.2,3816.4,3815.2,3816.3
XAUEUR,20251224,054300,3816.4,3817.2,3816.3,3816.3
XAUEUR,20251224,054400,3816.2,3816.4,3816.1,3816.1
XAUEUR,20251224,054500,3816.2,3816.5,3816.1,3816.4
XAUEUR,20251224,054600,3816.3,3816.3,3815.6,3815.6
XAUEUR,20251224,054700,3815.7,3815.7,3815.4,3815.7
XAUEUR,20251224,054800,3815.8,3816.6,3815.5,3816.6
XAUEUR,20251224,054900,3816.8,3816.9,3815.7,3815.7
XAUEUR,20251224,055000,3815.8,3815.8,3815.0,3815.0
XAUEUR,20251224,055100,3815.1,3815.2,3814.4,3814.4
XAUEUR,20251224,055200,3814.0,3814.2,3813.9,3814.1
XAUEUR,20251224,055300,3814.0,3814.2,3814.0,3814.2
XAUEUR,20251224,055400,3814.0,3814.0,3813.4,3813.6
XAUEUR,20251224,055500,3813.5,3813.8,3813.2,3813.6
XAUEUR,20251224,055600,3813.4,3814.5,3813.4,3814.5
XAUEUR,20251224,055700,3814.6,3814.8,3814.3,3814.8
XAUEUR,20251224,055800,3814.9,3815.2,3814.9,3815.1
XAUEUR,20251224,055900,3815.2,3815.2,3814.9,3814.9
XAUEUR,20251224,060000,3814.8,3815.4,3814.4,3815.4
XAUEUR,20251224,060100,3815.3,3815.3,3814.6,3814.9
XAUEUR,20251224,060200,3815.1,3816.4,3815.1,3816.3
XAUEUR,20251224,060300,3816.4,3816.4,3813.0,3813.0
XAUEUR,20251224,060400,3812.9,3812.9,3811.3,3811.3
XAUEUR,20251224,060500,3810.6,3811.2,3810.1,3811.2
XAUEUR,20251224,060600,3811.4,3811.4,3809.0,3809.0
XAUEUR,20251224,060700,3809.1,3809.1,3808.0,3808.1
XAUEUR,20251224,060800,3808.0,3808.9,3807.8,3808.9
XAUEUR,20251224,060900,3808.8,3810.1,3808.7,3810.1
XAUEUR,20251224,061000,3810.3,3810.3,3808.8,3808.8
XAUEUR,20251224,061100,3808.3,3808.3,3806.8,3807.4
XAUEUR,20251224,061200,3807.1,3807.1,3803.7,3804.1
XAUEUR,20251224,061300,3804.5,3806.5,3804.5,3806.5
XAUEUR,20251224,061400,3806.6,3807.0,3806.3,3806.8
XAUEUR,20251224,061500,3806.9,3807.4,3806.8,3807.4
XAUEUR,20251224,061600,3807.5,3807.8,3807.2,3807.7
XAUEUR,20251224,061700,3807.6,3807.6,3807.0,3807.3
XAUEUR,20251224,061800,3807.6,3808.6,3807.6,3808.6
XAUEUR,20251224,061900,3808.7,3808.8,3808.4,3808.4
XAUEUR,20251224,062000,3808.8,3808.9,3808.6,3808.8
XAUEUR,20251224,062100,3808.9,3809.3,3808.8,3809.1
XAUEUR,20251224,062200,3809.3,3809.4,3808.9,3808.9
XAUEUR,20251224,062300,3808.7,3809.8,3808.7,3809.6
XAUEUR,20251224,062400,3809.5,3809.9,3809.5,3809.8
XAUEUR,20251224,062500,3809.9,3810.4,3809.9,3810.0
XAUEUR,20251224,062600,3809.9,3810.5,3809.9,3810.4
XAUEUR,20251224,062700,3810.3,3810.6,3810.2,3810.6
XAUEUR,20251224,062800,3810.4,3810.5,3810.0,3810.2
XAUEUR,20251224,062900,3810.3,3810.3,3808.8,3809.1
XAUEUR,20251224,063000,3809.2,3809.2,3808.5,3808.7
XAUEUR,20251224,063100,3808.8,3809.9,3808.8,3809.6
XAUEUR,20251224,063200,3809.8,3811.5,3809.8,3811.3
XAUEUR,20251224,063300,3811.2,3812.0,3811.0,3812.0
XAUEUR,20251224,063400,3812.2,3812.2,3811.1,3811.2
XAUEUR,20251224,063500,3811.0,3811.0,3809.4,3809.6
XAUEUR,20251224,063600,3809.3,3809.6,3808.3,3808.3
XAUEUR,20251224,063700,3808.1,3808.1,3807.0,3807.2
XAUEUR,20251224,063800,3807.1,3809.8,3807.0,3809.8
XAUEUR,20251224,063900,3809.9,3810.2,3809.6,3810.1
XAUEUR,20251224,064000,3810.0,3810.8,3809.8,3810.8
XAUEUR,20251224,064100,3810.9,3811.9,3810.9,3811.5
XAUEUR,20251224,064200,3811.4,3811.4,3809.8,3809.8
XAUEUR,20251224,064300,3810.0,3810.2,3808.2,3808.2
XAUEUR,20251224,064400,3808.6,3808.8,3808.4,3808.5
XAUEUR,20251224,064500,3809.4,3810.5,3809.4,3809.9
XAUEUR,20251224,064600,3810.0,3810.0,3809.5,3809.7
XAUEUR,20251224,064700,3809.4,3809.8,3809.0,3809.2
XAUEUR,20251224,064800,3809.1,3809.4,3809.0,3809.4
XAUEUR,20251224,064900,3809.6,3810.3,3809.5,3810.0
XAUEUR,20251224,065000,3810.3,3810.3,3809.8,3809.8
XAUEUR,20251224,065100,3809.9,3809.9,3809.0,3809.0
XAUEUR,20251224,065200,3808.9,3810.0,3808.9,3809.4
XAUEUR,20251224,065300,3809.2,3809.5,3809.1,3809.1
XAUEUR,20251224,065400,3809.0,3809.2,3808.4,3808.9
XAUEUR,20251224,065500,3808.6,3808.6,3807.4,3807.5
XAUEUR,20251224,065600,3807.4,3807.4,3805.6,3805.6
XAUEUR,20251224,065700,3805.5,3805.5,3805.0,3805.2
XAUEUR,20251224,065800,3804.9,3804.9,3804.1,3804.4
XAUEUR,20251224,065900,3804.3,3804.6,3803.4,3803.6
XAUEUR,20251224,070000,3804.0,3804.1,3803.7,3803.7
XAUEUR,20251224,070100,3803.8,3804.7,3803.2,3804.7
XAUEUR,20251224,070200,3804.4,3804.4,3803.1,3803.1
XAUEUR,20251224,070300,3802.9,3802.9,3802.1,3802.9
XAUEUR,20251224,070400,3803.3,3804.0,3802.8,3802.8
XAUEUR,20251224,070500,3802.5,3802.5,3802.1,3802.4
XAUEUR,20251224,070600,3802.1,3803.1,3801.9,3803.1
XAUEUR,20251224,070700,3803.3,3803.6,3802.9,3802.9
XAUEUR,20251224,070800,3803.0,3803.5,3803.0,3803.4
XAUEUR,20251224,070900,3803.3,3803.4,3802.7,3802.9
XAUEUR,20251224,071000,3802.8,3802.9,3802.4,3802.4
XAUEUR,20251224,071100,3802.7,3804.4,3802.7,3804.1
XAUEUR,20251224,071200,3804.0,3804.9,3804.0,3804.6
XAUEUR,20251224,071300,3804.8,3805.7,3804.8,3805.7
XAUEUR,20251224,071400,3805.9,3806.1,3805.6,3806.1
XAUEUR,20251224,071500,3806.3,3806.6,3806.3,3806.5
XAUEUR,20251224,071600,3806.4,3806.4,3805.0,3805.0
XAUEUR,20251224,071700,3804.7,3804.7,3802.9,3803.0
XAUEUR,20251224,071800,3803.1,3803.2,3801.0,3801.0
XAUEUR,20251224,071900,3801.2,3802.2,3801.2,3801.6
XAUEUR,20251224,072000,3801.4,3803.4,3801.4,3803.1
XAUEUR,20251224,072100,3803.2,3803.8,3803.2,3803.8
XAUEUR,20251224,072200,3803.9,3804.3,3803.6,3803.7
XAUEUR,20251224,072300,3804.1,3805.4,3804.1,3805.1
XAUEUR,20251224,072400,3805.0,3805.0,3803.1,3803.1
XAUEUR,20251224,072500,3803.4,3804.6,3803.4,3803.7
XAUEUR,20251224,072600,3803.8,3804.3,3802.4,3802.4
XAUEUR,20251224,072700,3802.7,3803.5,3802.7,3803.5
XAUEUR,20251224,072800,3803.6,3803.6,3802.4,3802.4
XAUEUR,20251224,072900,3802.1,3803.4,3801.8,3803.4
XAUEUR,20251224,073000,3803.8,3804.1,3803.2,3803.2
XAUEUR,20251224,073100,3803.1,3804.5,3803.1,3804.5
XAUEUR,20251224,073200,3804.6,3805.0,3804.3,3805.0
XAUEUR,20251224,073300,3805.8,3808.0,3805.8,3807.4
XAUEUR,20251224,073400,3807.2,3807.4,3806.7,3806.8
XAUEUR,20251224,073500,3807.0,3807.8,3807.0,3807.6
XAUEUR,20251224,073600,3807.5,3809.3,3807.1,3809.3
XAUEUR,20251224,073700,3809.1,3809.9,3809.1,3809.9
XAUEUR,20251224,073800,3810.2,3810.9,3809.6,3809.6
XAUEUR,20251224,073900,3809.5,3809.8,3809.3,3809.4
XAUEUR,20251224,074000,3809.5,3809.7,3809.4,3809.4
XAUEUR,20251224,074100,3809.3,3809.3,3807.9,3808.0
XAUEUR,20251224,074200,3808.1,3808.1,3806.8,3806.8
XAUEUR,20251224,074300,3806.7,3806.7,3806.3,3806.4
XAUEUR,20251224,074400,3806.6,3807.3,3806.6,3807.1
XAUEUR,20251224,074500,3807.3,3807.9,3806.9,3807.9
XAUEUR,20251224,074600,3807.8,3807.9,3807.5,3807.5
XAUEUR,20251224,074700,3807.6,3808.2,3807.6,3808.2
XAUEUR,20251224,074800,3808.0,3808.7,3808.0,3808.2
XAUEUR,20251224,074900,3808.1,3808.4,3808.0,3808.4
XAUEUR,20251224,075000,3808.3,3808.6,3808.2,3808.6
XAUEUR,20251224,075100,3808.7,3810.0,3808.7,3809.1
XAUEUR,20251224,075200,3808.8,3809.1,3808.6,3808.8
XAUEUR,20251224,075300,3808.9,3808.9,3808.6,3808.7
XAUEUR,20251224,075400,3808.8,3808.9,3808.2,3808.7
XAUEUR,20251224,075500,3808.5,3808.6,3808.4,3808.4
XAUEUR,20251224,075600,3808.5,3809.1,3808.5,3809.0
XAUEUR,20251224,075700,3808.9,3808.9,3807.2,3807.3
XAUEUR,20251224,075800,3807.4,3807.6,3807.3,3807.6
XAUEUR,20251224,075900,3807.5,3808.4,3807.5,3808.0
XAUEUR,20251224,080000,3807.9,3808.0,3807.8,3807.8
XAUEUR,20251224,080100,3807.9,3808.1,3806.9,3807.1
XAUEUR,20251224,080200,3806.9,3807.0,3806.2,3807.0
XAUEUR,20251224,080300,3806.9,3808.2,3806.9,3808.2
XAUEUR,20251224,080400,3808.7,3808.8,3808.2,3808.3
XAUEUR,20251224,080500,3807.8,3807.8,3806.9,3807.1
XAUEUR,20251224,080600,3807.4,3809.0,3807.4,3808.6
XAUEUR,20251224,080700,3808.8,3808.8,3806.8,3806.8
XAUEUR,20251224,080800,3806.9,3807.5,3806.6,3807.5
XAUEUR,20251224,080900,3807.7,3808.4,3807.5,3808.1
XAUEUR,20251224,081000,3808.2,3808.2,3807.4,3807.4
XAUEUR,20251224,081100,3807.3,3807.8,3807.3,3807.3
XAUEUR,20251224,081200,3807.2,3807.3,3806.4,3806.5
XAUEUR,20251224,081300,3806.7,3807.6,3806.7,3807.6
XAUEUR,20251224,081400,3807.7,3809.0,3807.7,3809.0
XAUEUR,20251224,081500,3808.9,3809.4,3808.7,3808.8
XAUEUR,20251224,081600,3808.9,3809.1,3808.8,3808.9
XAUEUR,20251224,081700,3809.2,3809.9,3809.1,3809.3
XAUEUR,20251224,081800,3809.2,3809.6,3809.2,3809.5
XAUEUR,20251224,081900,3809.6,3809.6,3809.0,3809.2
XAUEUR,20251224,082000,3809.1,3809.3,3809.0,3809.3
XAUEUR,20251224,082100,3809.4,3809.4,3809.0,3809.1
XAUEUR,20251224,082200,3809.0,3809.2,3808.8,3809.2
XAUEUR,20251224,082300,3809.3,3810.6,3809.3,3810.5
XAUEUR,20251224,082400,3810.4,3810.8,3810.3,3810.4
XAUEUR,20251224,082500,3810.3,3810.4,3809.8,3809.9
XAUEUR,20251224,082600,3810.0,3810.1,3809.3,3809.4
XAUEUR,20251224,082700,3809.5,3809.8,3809.5,3809.6
XAUEUR,20251224,082800,3809.5,3809.6,3808.8,3808.8
XAUEUR,20251224,082900,3809.1,3809.1,3808.5,3808.5
XAUEUR,20251224,083000,3808.2,3808.2,3807.8,3808.2
XAUEUR,20251224,083100,3808.1,3808.1,3807.8,3808.0
XAUEUR,20251224,083200,3808.1,3808.5,3807.8,3807.8
XAUEUR,20251224,083300,3807.6,3808.4,3807.6,3808.0
XAUEUR,20251224,083400,3808.1,3809.0,3808.1,3809.0
XAUEUR,20251224,083500,3809.1,3809.8,3809.1,3809.5
XAUEUR,20251224,083600,3809.4,3809.5,3809.1,3809.1
XAUEUR,20251224,083700,3809.0,3809.1,3808.9,3808.9
XAUEUR,20251224,083800,3808.8,3808.8,3808.1,3808.4
XAUEUR,20251224,083900,3808.6,3808.6,3807.5,3807.5
XAUEUR,20251224,084000,3807.6,3808.4,3807.6,3808.0
XAUEUR,20251224,084100,3808.3,3809.2,3808.3,3809.1
XAUEUR,20251224,084200,3808.9,3809.1,3808.8,3808.8
XAUEUR,20251224,084300,3808.6,3808.7,3808.1,3808.1
XAUEUR,20251224,084400,3807.9,3808.0,3807.8,3807.8
XAUEUR,20251224,084500,3807.7,3807.7,3807.0,3807.1
XAUEUR,20251224,084600,3807.2,3807.2,3806.2,3806.2
XAUEUR,20251224,084700,3806.0,3806.0,3805.5,3805.6
XAUEUR,20251224,084800,3805.7,3805.7,3803.9,3803.9
XAUEUR,20251224,084900,3804.1,3806.4,3804.1,3806.4
XAUEUR,20251224,085000,3807.6,3808.1,3806.9,3806.9
XAUEUR,20251224,085100,3806.2,3807.0,3805.4,3807.0
XAUEUR,20251224,085200,3806.9,3806.9,3806.4,3806.6
XAUEUR,20251224,085300,3806.7,3806.7,3806.4,3806.5
XAUEUR,20251224,085400,3806.6,3806.8,3806.1,3806.1
XAUEUR,20251224,085500,3805.8,3805.8,3805.4,3805.5
XAUEUR,20251224,085600,3805.6,3805.6,3804.0,3804.0
XAUEUR,20251224,085700,3803.9,3804.5,3802.9,3804.5
XAUEUR,20251224,085800,3804.4,3804.7,3804.3,3804.6
XAUEUR,20251224,085900,3804.8,3804.8,3804.4,3804.8
XAUEUR,20251224,090000,3804.5,3804.5,3803.3,3803.3
XAUEUR,20251224,090100,3803.0,3803.0,3799.5,3799.5
XAUEUR,20251224,090200,3798.9,3800.3,3798.3,3799.9
XAUEUR,20251224,090300,3799.5,3800.8,3798.8,3800.0
XAUEUR,20251224,090400,3800.5,3802.3,3800.3,3802.3
XAUEUR,20251224,090500,3802.4,3802.4,3801.4,3801.4
XAUEUR,20251224,090600,3801.3,3803.5,3801.3,3803.5
XAUEUR,20251224,090700,3803.4,3805.4,3803.4,3805.4
XAUEUR,20251224,090800,3805.0,3805.3,3804.9,3805.1
XAUEUR,20251224,090900,3805.0,3805.0,3803.8,3804.5
XAUEUR,20251224,091000,3804.8,3805.5,3804.8,3805.2
XAUEUR,20251224,091100,3805.1,3805.8,3804.9,3805.8
XAUEUR,20251224,091200,3805.4,3805.6,3804.5,3805.5
XAUEUR,20251224,091300,3805.3,3806.2,3804.8,3806.1
XAUEUR,20251224,091400,3805.9,3805.9,3804.5,3804.5
XAUEUR,20251224,091500,3804.6,3806.3,3804.3,3806.3
XAUEUR,20251224,091600,3806.1,3806.1,3805.4,3805.5
XAUEUR,20251224,091700,3805.3,3805.9,3805.2,3805.9
XAUEUR,20251224,091800,3806.0,3806.9,3806.0,3806.6
XAUEUR,20251224,091900,3806.8,3807.7,3806.8,3807.1
XAUEUR,20251224,092000,3807.3,3807.8,3807.2,3807.8
XAUEUR,20251224,092100,3807.5,3807.8,3807.0,3807.6
XAUEUR,20251224,092200,3807.7,3807.8,3806.8,3806.8
XAUEUR,20251224,092300,3806.7,3807.7,3806.7,3806.7
XAUEUR,20251224,092400,3806.8,3806.8,3806.0,3806.5
XAUEUR,20251224,092500,3806.6,3808.6,3806.3,3808.6
XAUEUR,20251224,092600,3808.8,3808.9,3808.4,3808.5
XAUEUR,20251224,092700,3808.8,3809.2,3808.7,3808.9
XAUEUR,20251224,092800,3808.8,3808.8,3807.9,3808.4
XAUEUR,20251224,092900,3808.1,3808.1,3806.9,3807.4
XAUEUR,20251224,093000,3807.5,3807.5,3805.9,3805.9
XAUEUR,20251224,093100,3805.4,3805.4,3803.0,3803.3
XAUEUR,20251224,093200,3803.0,3804.7,3802.6,3804.6
XAUEUR,20251224,093300,3804.8,3804.9,3804.1,3804.5
XAUEUR,20251224,093400,3804.4,3804.4,3804.1,3804.2
XAUEUR,20251224,093500,3804.3,3805.1,3804.3,3805.1
XAUEUR,20251224,093600,3805.2,3805.4,3804.0,3804.0
XAUEUR,20251224,093700,3803.8,3805.0,3803.8,3804.7
XAUEUR,20251224,093800,3804.8,3805.5,3804.7,3804.8
XAUEUR,20251224,093900,3804.6,3805.6,3804.4,3805.6
XAUEUR,20251224,094000,3806.2,3808.2,3806.2,3808.2
XAUEUR,20251224,094100,3808.3,3808.4,3807.8,3808.3
XAUEUR,20251224,094200,3808.2,3808.9,3808.2,3808.9
XAUEUR,20251224,094300,3808.8,3808.9,3808.6,3808.7
XAUEUR,20251224,094400,3808.8,3809.5,3808.8,3809.5
XAUEUR,20251224,094500,3809.4,3809.4,3808.8,3809.1
XAUEUR,20251224,094600,3808.3,3808.3,3807.6,3807.9
XAUEUR,20251224,094700,3808.0,3808.0,3806.5,3807.3
XAUEUR,20251224,094800,3807.1,3807.1,3805.6,3806.0
XAUEUR,20251224,094900,3805.6,3805.6,3804.7,3804.7
XAUEUR,20251224,095000,3804.6,3804.6,3803.8,3803.8
XAUEUR,20251224,095100,3803.9,3804.1,3803.5,3804.1
XAUEUR,20251224,095200,3804.3,3804.3,3803.5,3803.5
XAUEUR,20251224,095300,3803.4,3804.4,3803.2,3804.0
XAUEUR,20251224,095400,3804.1,3804.1,3801.5,3802.4
XAUEUR,20251224,095500,3802.5,3802.5,3800.3,3800.3
XAUEUR,20251224,095600,3800.4,3800.9,3799.4,3800.9
XAUEUR,20251224,095700,3801.0,3801.0,3798.5,3798.5
XAUEUR,20251224,095800,3798.6,3800.5,3798.6,3800.4
XAUEUR,20251224,095900,3800.5,3800.9,3800.1,3800.1
XAUEUR,20251224,100000,3799.2,3799.2,3798.4,3798.7
XAUEUR,20251224,100100,3798.8,3800.4,3798.7,3800.4
XAUEUR,20251224,100200,3800.1,3800.1,3799.2,3799.5
XAUEUR,20251224,100300,3799.7,3800.1,3799.2,3799.8
XAUEUR,20251224,100400,3800.1,3800.9,3799.5,3799.5
XAUEUR,20251224,100500,3799.8,3800.4,3799.3,3799.4
XAUEUR,20251224,100600,3799.5,3800.5,3799.5,3799.8
XAUEUR,20251224,100700,3800.0,3801.4,3800.0,3801.4
XAUEUR,20251224,100800,3801.5,3802.0,3801.3,3801.3
XAUEUR,20251224,100900,3801.1,3801.9,3801.0,3801.8
XAUEUR,20251224,101000,3801.6,3802.2,3801.6,3802.1
XAUEUR,20251224,101100,3802.0,3802.0,3801.1,3801.1
XAUEUR,20251224,101200,3801.0,3801.2,3800.5,3801.0
XAUEUR,20251224,101300,3800.9,3802.6,3800.9,3802.6
XAUEUR,20251224,101400,3802.8,3802.9,3802.5,3802.8
XAUEUR,20251224,101500,3802.9,3803.2,3802.8,3803.1
XAUEUR,20251224,101600,3803.2,3806.0,3803.2,3805.9
XAUEUR,20251224,101700,3805.8,3806.1,3805.8,3806.1
XAUEUR,20251224,101800,3805.9,3806.9,3805.9,3806.8
XAUEUR,20251224,101900,3806.7,3806.8,3806.0,3806.2
XAUEUR,20251224,102000,3806.1,3806.1,3804.8,3805.4
XAUEUR,20251224,102100,3805.3,3806.0,3805.0,3806.0
XAUEUR,20251224,102200,3806.2,3806.7,3806.0,3806.1
XAUEUR,20251224,102300,3805.6,3805.6,3805.3,3805.5
XAUEUR,20251224,102400,3805.3,3805.3,3803.8,3804.5
XAUEUR,20251224,102500,3804.4,3805.4,3804.4,3805.4
XAUEUR,20251224,102600,3805.3,3805.4,3805.0,3805.2
XAUEUR,20251224,102700,3805.4,3806.0,3805.4,3805.8
XAUEUR,20251224,102800,3805.6,3805.6,3805.1,3805.3
XAUEUR,20251224,102900,3805.2,3806.5,3805.2,3806.5
XAUEUR,20251224,103000,3806.6,3806.8,3806.0,3806.0
XAUEUR,20251224,103100,3805.8,3806.5,3805.6,3805.9
XAUEUR,20251224,103200,3806.0,3806.1,3805.0,3805.0
XAUEUR,20251224,103300,3804.8,3804.9,3804.5,3804.5
XAUEUR,20251224,103400,3804.4,3805.1,3804.3,3805.0
XAUEUR,20251224,103500,3804.9,3804.9,3803.8,3803.8
XAUEUR,20251224,103600,3803.7,3803.8,3803.2,3803.8
XAUEUR,20251224,103700,3803.9,3804.3,3803.8,3804.3
XAUEUR,20251224,103800,3804.4,3804.6,3804.1,3804.2
XAUEUR,20251224,103900,3804.3,3804.6,3804.3,3804.4
XAUEUR,20251224,104000,3804.3,3804.9,3804.3,3804.8
XAUEUR,20251224,104100,3804.9,3805.4,3804.9,3805.4
XAUEUR,20251224,104200,3805.5,3806.7,3805.1,3806.7
XAUEUR,20251224,104300,3807.1,3807.8,3807.0,3807.8
XAUEUR,20251224,104400,3807.9,3808.0,3807.3,3807.3
XAUEUR,20251224,104500,3807.2,3807.5,3807.1,3807.1
XAUEUR,20251224,104600,3807.2,3808.3,3807.2,3808.3
XAUEUR,20251224,104700,3808.4,3808.4,3807.9,3808.1
XAUEUR,20251224,104800,3808.0,3808.1,3807.8,3808.1
XAUEUR,20251224,104900,3808.8,3808.9,3808.0,3808.0
XAUEUR,20251224,105000,3807.8,3808.9,3807.8,3808.9
XAUEUR,20251224,105100,3809.1,3809.6,3809.0,3809.3
XAUEUR,20251224,105200,3809.1,3809.4,3808.4,3808.4
XAUEUR,20251224,105300,3808.6,3808.9,3808.3,3808.7
XAUEUR,20251224,105400,3808.9,3809.1,3808.4,3808.9
XAUEUR,20251224,105500,3808.5,3808.5,3807.5,3807.8
XAUEUR,20251224,105600,3807.7,3807.8,3807.3,3807.6
XAUEUR,20251224,105700,3807.5,3808.4,3807.5,3808.1
XAUEUR,20251224,105800,3808.0,3809.2,3808.0,3809.0
XAUEUR,20251224,105900,3808.8,3809.2,3808.5,3809.2
XAUEUR,20251224,110000,3809.4,3809.6,3809.0,3809.0
XAUEUR,20251224,110100,3808.9,3809.4,3808.8,3808.9
XAUEUR,20251224,110200,3808.6,3809.5,3808.3,3809.5
XAUEUR,20251224,110300,3810.2,3811.5,3810.2,3811.2
XAUEUR,20251224,110400,3811.5,3813.0,3811.5,3812.8
XAUEUR,20251224,110500,3812.9,3813.3,3812.8,3813.3
XAUEUR,20251224,110600,3813.4,3813.8,3813.0,3813.2
XAUEUR,20251224,110700,3813.1,3813.2,3812.8,3812.9
XAUEUR,20251224,110800,3813.0,3813.5,3812.4,3812.6
XAUEUR,20251224,110900,3812.5,3813.5,3812.0,3812.0
XAUEUR,20251224,111000,3812.2,3812.2,3811.8,3811.9
XAUEUR,20251224,111100,3812.2,3812.3,3810.7,3810.8
XAUEUR,20251224,111200,3810.6,3810.6,3808.4,3808.8
XAUEUR,20251224,111300,3808.5,3808.5,3807.8,3807.8
XAUEUR,20251224,111400,3807.7,3807.8,3806.9,3807.0
XAUEUR,20251224,111500,3807.1,3807.2,3806.3,3806.3
XAUEUR,20251224,111600,3806.4,3807.6,3806.4,3807.6
XAUEUR,20251224,111700,3807.8,3807.8,3806.4,3806.4
XAUEUR,20251224,111800,3806.3,3807.3,3806.0,3807.3
XAUEUR,20251224,111900,3807.4,3808.0,3807.4,3807.9
XAUEUR,20251224,112000,3808.0,3808.4,3808.0,3808.2
XAUEUR,20251224,112100,3808.3,3808.3,3808.1,3808.1
XAUEUR,20251224,112200,3808.0,3808.8,3807.9,3808.5
XAUEUR,20251224,112300,3808.3,3809.4,3808.3,3809.4
XAUEUR,20251224,112400,3808.9,3809.3,3808.4,3809.3
XAUEUR,20251224,112500,3809.2,3809.8,3808.9,3809.8
XAUEUR,20251224,112600,3809.7,3809.9,3809.5,3809.9
XAUEUR,20251224,112700,3810.0,3810.0,3809.1,3809.1
XAUEUR,20251224,112800,3809.0,3809.6,3809.0,3809.6
XAUEUR,20251224,112900,3809.9,3810.4,3809.9,3810.2
XAUEUR,20251224,113000,3810.0,3810.0,3808.7,3808.7
XAUEUR,20251224,113100,3808.6,3808.6,3806.5,3806.7
XAUEUR,20251224,113200,3806.8,3806.9,3805.5,3805.5
XAUEUR,20251224,113300,3805.3,3806.4,3804.6,3804.6
XAUEUR,20251224,113400,3803.7,3803.7,3801.5,3801.5
XAUEUR,20251224,113500,3801.6,3802.1,3799.3,3800.0
XAUEUR,20251224,113600,3800.2,3801.5,3799.8,3799.9
XAUEUR,20251224,113700,3800.2,3800.9,3800.2,3800.8
XAUEUR,20251224,113800,3801.0,3801.5,3801.0,3801.1
XAUEUR,20251224,113900,3800.8,3800.8,3800.1,3800.1
XAUEUR,20251224,114000,3800.4,3801.1,3800.4,3800.9
XAUEUR,20251224,114100,3800.8,3801.4,3800.5,3801.2
XAUEUR,20251224,114200,3801.3,3801.9,3801.3,3801.3
XAUEUR,20251224,114300,3800.9,3801.1,3800.4,3800.7
XAUEUR,20251224,114400,3800.6,3800.8,3800.2,3800.2
XAUEUR,20251224,114500,3800.5,3802.6,3800.5,3802.6
XAUEUR,20251224,114600,3802.5,3803.4,3802.5,3803.4
XAUEUR,20251224,114700,3803.8,3805.7,3803.8,3805.7
XAUEUR,20251224,114800,3805.6,3805.8,3805.4,3805.5
XAUEUR,20251224,114900,3805.6,3805.6,3804.8,3804.9
XAUEUR,20251224,115000,3805.0,3805.0,3804.4,3804.4
XAUEUR,20251224,115100,3804.2,3804.5,3804.1,3804.5
XAUEUR,20251224,115200,3804.6,3805.0,3804.4,3804.4
XAUEUR,20251224,115300,3804.5,3804.9,3804.3,3804.9
XAUEUR,20251224,115400,3804.6,3804.6,3804.0,3804.4
XAUEUR,20251224,115500,3804.5,3805.3,3804.5,3805.3
XAUEUR,20251224,115600,3805.4,3805.8,3805.4,3805.8
XAUEUR,20251224,115700,3805.7,3805.7,3804.9,3804.9
XAUEUR,20251224,115800,3804.8,3806.0,3804.8,3806.0
XAUEUR,20251224,115900,3806.1,3806.2,3805.5,3805.6
XAUEUR,20251224,120000,3805.5,3805.9,3805.4,3805.6
XAUEUR,20251224,120100,3805.5,3805.5,3804.8,3804.8
XAUEUR,20251224,120200,3804.6,3804.8,3804.1,3804.3
XAUEUR,20251224,120300,3804.4,3804.5,3804.3,3804.4
XAUEUR,20251224,120400,3804.3,3804.5,3804.1,3804.3
XAUEUR,20251224,120500,3804.2,3804.2,3803.7,3803.9
XAUEUR,20251224,120600,3804.1,3804.1,3803.6,3803.8
XAUEUR,20251224,120700,3804.0,3804.0,3801.6,3803.1
XAUEUR,20251224,120800,3803.0,3803.5,3803.0,3803.2
XAUEUR,20251224,120900,3803.3,3803.8,3803.3,3803.8
XAUEUR,20251224,121000,3803.7,3803.7,3803.3,3803.4
XAUEUR,20251224,121100,3803.6,3803.8,3803.5,3803.6
XAUEUR,20251224,121200,3803.7,3804.1,3803.7,3804.1
XAUEUR,20251224,121300,3804.2,3805.3,3804.2,3805.3
XAUEUR,20251224,121400,3805.2,3805.8,3805.1,3805.6
XAUEUR,20251224,121500,3805.2,3805.2,3803.7,3803.9
XAUEUR,20251224,121600,3804.1,3804.3,3804.0,3804.3
XAUEUR,20251224,121700,3804.2,3804.3,3803.3,3803.3
XAUEUR,20251224,121800,3803.2,3803.9,3803.2,3803.8
XAUEUR,20251224,121900,3803.9,3804.3,3803.9,3804.1
XAUEUR,20251224,122000,3804.2,3804.4,3804.2,3804.4
XAUEUR,20251224,122100,3804.3,3804.3,3803.3,3803.5
XAUEUR,20251224,122200,3803.4,3804.0,3803.3,3804.0
XAUEUR,20251224,122300,3804.2,3804.4,3804.2,3804.4
XAUEUR,20251224,122400,3804.3,3804.8,3804.1,3804.8
XAUEUR,20251224,122500,3804.6,3804.6,3804.1,3804.5
XAUEUR,20251224,122600,3804.7,3805.0,3804.7,3804.9
XAUEUR,20251224,122700,3805.0,3805.2,3805.0,3805.2
XAUEUR,20251224,122800,3805.1,3805.3,3804.9,3805.3
XAUEUR,20251224,122900,3805.4,3805.5,3805.2,3805.5
XAUEUR,20251224,123000,3805.1,3805.1,3803.8,3803.9
XAUEUR,20251224,123100,3804.0,3804.3,3803.8,3804.2
XAUEUR,20251224,123200,3804.3,3805.0,3804.3,3804.9
XAUEUR,20251224,123300,3804.8,3804.8,3804.6,3804.8
XAUEUR,20251224,123400,3804.6,3804.6,3804.0,3804.4
XAUEUR,20251224,123500,3804.5,3804.5,3803.5,3803.5
XAUEUR,20251224,123600,3803.8,3804.4,3803.8,3804.0
XAUEUR,20251224,123700,3803.9,3804.4,3803.6,3804.1
XAUEUR,20251224,123800,3803.9,3803.9,3801.3,3801.3
XAUEUR,20251224,123900,3801.6,3802.3,3801.6,3801.9
XAUEUR,20251224,124000,3802.0,3802.5,3801.9,3802.4
XAUEUR,20251224,124100,3802.2,3802.6,3802.2,3802.6
XAUEUR,20251224,124200,3802.7,3802.9,3802.6,3802.8
XAUEUR,20251224,124300,3803.0,3803.7,3803.0,3803.6
XAUEUR,20251224,124400,3803.5,3805.0,3803.5,3805.0
XAUEUR,20251224,124500,3805.2,3806.2,3805.2,3806.1
XAUEUR,20251224,124600,3805.9,3805.9,3804.5,3804.5
XAUEUR,20251224,124700,3804.3,3804.5,3804.3,3804.4
XAUEUR,20251224,124800,3804.5,3805.7,3804.5,3805.7
XAUEUR,20251224,124900,3805.8,3806.2,3805.7,3805.8
XAUEUR,20251224,125000,3805.7,3806.0,3805.6,3806.0
XAUEUR,20251224,125100,3806.1,3806.9,3806.1,3806.9
XAUEUR,20251224,125200,3807.0,3807.4,3806.9,3807.2
XAUEUR,20251224,125300,3807.0,3807.3,3806.9,3806.9
XAUEUR,20251224,125400,3807.2,3808.0,3807.2,3808.0
XAUEUR,20251224,125500,3807.9,3808.3,3807.8,3808.3
XAUEUR,20251224,125600,3808.4,3808.8,3808.4,3808.7
XAUEUR,20251224,125700,3808.5,3808.6,3808.2,3808.6
XAUEUR,20251224,125800,3808.4,3808.8,3808.2,3808.4
XAUEUR,20251224,125900,3808.5,3808.8,3808.5,3808.5
XAUEUR,20251224,130000,3808.2,3808.5,3808.1,3808.5
XAUEUR,20251224,130100,3808.6,3809.1,3808.6,3809.0
XAUEUR,20251224,130200,3809.1,3809.8,3809.1,3809.6
XAUEUR,20251224,130300,3809.5,3809.7,3808.8,3809.5
XAUEUR,20251224,130400,3809.4,3809.4,3808.6,3809.2
XAUEUR,20251224,130500,3809.3,3810.2,3809.3,3810.2
XAUEUR,20251224,130600,3810.3,3810.6,3809.9,3810.6
XAUEUR,20251224,130700,3810.7,3810.8,3810.3,3810.7
XAUEUR,20251224,130800,3810.8,3811.2,3810.3,3811.1
XAUEUR,20251224,130900,3811.2,3811.3,3810.7,3810.7
XAUEUR,20251224,131000,3810.2,3811.1,3810.1,3811.1
XAUEUR,20251224,131100,3811.2,3811.6,3811.2,3811.5
XAUEUR,20251224,131200,3811.6,3812.2,3811.6,3812.2
XAUEUR,20251224,131300,3812.3,3812.3,3812.0,3812.3
XAUEUR,20251224,131400,3812.5,3812.5,3811.7,3811.7
XAUEUR,20251224,131500,3811.8,3811.9,3811.6,3811.9
XAUEUR,20251224,131600,3812.0,3812.1,3811.7,3811.7
XAUEUR,20251224,131700,3811.8,3812.5,3811.8,3812.5
XAUEUR,20251224,131800,3812.7,3812.8,3812.1,3812.5
XAUEUR,20251224,131900,3812.4,3812.4,3811.3,3811.3
XAUEUR,20251224,132000,3811.1,3811.1,3810.3,3811.0
XAUEUR,20251224,132100,3811.1,3812.0,3811.1,3812.0
XAUEUR,20251224,132200,3812.1,3812.1,3810.9,3810.9
XAUEUR,20251224,132300,3811.0,3811.4,3811.0,3811.2
XAUEUR,20251224,132400,3811.1,3811.1,3810.2,3810.4
XAUEUR,20251224,132500,3810.3,3810.4,3809.3,3809.3
XAUEUR,20251224,132600,3809.2,3809.5,3808.9,3809.0
XAUEUR,20251224,132700,3808.9,3810.2,3808.9,3810.2
XAUEUR,20251224,132800,3810.1,3811.4,3809.9,3811.4
XAUEUR,20251224,132900,3811.5,3811.9,3811.5,3811.9
XAUEUR,20251224,133000,3812.0,3812.2,3810.8,3810.8
XAUEUR,20251224,133100,3810.9,3811.1,3810.6,3810.6
XAUEUR,20251224,133200,3810.2,3810.4,3810.0,3810.4
XAUEUR,20251224,133300,3810.5,3810.5,3809.9,3810.0
XAUEUR,20251224,133400,3810.1,3810.1,3809.3,3809.3
XAUEUR,20251224,133500,3809.2,3809.4,3808.8,3808.8
XAUEUR,20251224,133600,3808.7,3809.0,3808.6,3809.0
XAUEUR,20251224,133700,3809.2,3809.6,3809.1,3809.6
XAUEUR,20251224,133800,3809.7,3810.3,3809.7,3810.1
XAUEUR,20251224,133900,3810.0,3810.8,3810.0,3810.2
XAUEUR,20251224,134000,3809.7,3810.1,3809.6,3810.1
XAUEUR,20251224,134100,3810.6,3811.1,3810.6,3811.0
XAUEUR,20251224,134200,3810.9,3811.1,3810.7,3810.8
XAUEUR,20251224,134300,3810.6,3810.6,3810.0,3810.0
XAUEUR,20251224,134400,3809.8,3810.0,3809.5,3809.5
XAUEUR,20251224,134500,3809.4,3809.4,3808.9,3808.9
XAUEUR,20251224,134600,3808.8,3809.1,3808.8,3809.0
XAUEUR,20251224,134700,3808.8,3809.6,3808.8,3809.6
XAUEUR,20251224,134800,3809.8,3809.8,3809.2,3809.4
XAUEUR,20251224,134900,3809.3,3809.5,3809.2,3809.5
XAUEUR,20251224,135000,3809.6,3809.8,3809.2,3809.4
XAUEUR,20251224,135100,3809.5,3810.6,3809.5,3810.6
XAUEUR,20251224,135200,3810.5,3810.5,3809.9,3810.3
XAUEUR,20251224,135300,3810.2,3810.2,3809.4,3809.7
XAUEUR,20251224,135400,3809.6,3809.6,3809.2,3809.2
XAUEUR,20251224,135500,3809.3,3809.9,3809.3,3809.9
XAUEUR,20251224,135600,3810.0,3810.1,3809.3,3809.3
XAUEUR,20251224,135700,3809.1,3809.9,3808.9,3809.9
XAUEUR,20251224,135800,3810.0,3811.1,3810.0,3810.8
XAUEUR,20251224,135900,3810.9,3811.4,3810.9,3811.2
XAUEUR,20251224,140000,3811.3,3811.3,3810.2,3810.4
XAUEUR,20251224,140100,3810.2,3810.5,3809.9,3809.9
XAUEUR,20251224,140200,3809.4,3809.5,3808.8,3809.3
XAUEUR,20251224,140300,3809.4,3809.5,3808.4,3808.4
XAUEUR,20251224,140400,3808.3,3808.3,3807.4,3808.0
XAUEUR,20251224,140500,3808.2,3810.4,3808.2,3810.4
XAUEUR,20251224,140600,3810.8,3811.4,3810.5,3810.6
XAUEUR,20251224,140700,3810.3,3810.3,3806.7,3806.7
XAUEUR,20251224,140800,3806.4,3806.5,3805.4,3805.9
XAUEUR,20251224,140900,3806.0,3806.7,3805.8,3805.8
XAUEUR,20251224,141000,3804.6,3804.9,3803.4,3804.7
XAUEUR,20251224,141100,3803.8,3805.9,3803.5,3805.9
XAUEUR,20251224,141200,3806.1,3807.0,3803.8,3803.8
XAUEUR,20251224,141300,3803.2,3803.2,3800.8,3801.7
XAUEUR,20251224,141400,3801.8,3802.9,3801.8,3802.2
XAUEUR,20251224,141500,3802.7,3804.0,3802.7,3804.0
XAUEUR,20251224,141600,3804.2,3805.0,3803.6,3805.0
XAUEUR,20251224,141700,3805.2,3805.5,3804.2,3805.5
XAUEUR,20251224,141800,3805.4,3805.4,3803.5,3803.5
XAUEUR,20251224,141900,3803.7,3803.9,3803.2,3803.7
XAUEUR,20251224,142000,3803.9,3803.9,3803.2,3803.2
XAUEUR,20251224,142100,3800.6,3800.6,3798.2,3798.2
XAUEUR,20251224,142200,3798.3,3801.8,3798.3,3801.8
XAUEUR,20251224,142300,3802.4,3802.4,3801.2,3801.4
XAUEUR,20251224,142400,3800.9,3801.3,3799.5,3799.5
XAUEUR,20251224,142500,3799.7,3800.6,3799.3,3799.3
XAUEUR,20251224,142600,3799.4,3799.8,3797.7,3797.7
XAUEUR,20251224,142700,3797.9,3799.8,3797.0,3799.8
XAUEUR,20251224,142800,3799.9,3800.5,3798.5,3798.5
XAUEUR,20251224,142900,3798.6,3798.8,3798.0,3798.3
XAUEUR,20251224,143000,3798.5,3800.8,3798.5,3800.0
XAUEUR,20251224,143100,3800.1,3800.4,3799.4,3800.4
XAUEUR,20251224,143200,3800.6,3802.0,3800.5,3801.8
XAUEUR,20251224,143300,3800.9,3802.9,3800.9,3802.8
XAUEUR,20251224,143400,3803.0,3803.0,3801.2,3801.3
XAUEUR,20251224,143500,3800.8,3802.4,3800.8,3802.0
XAUEUR,20251224,143600,3801.8,3801.8,3800.4,3800.6
XAUEUR,20251224,143700,3800.8,3802.9,3800.5,3802.7
XAUEUR,20251224,143800,3802.8,3804.4,3802.8,3804.4
XAUEUR,20251224,143900,3804.9,3805.2,3804.5,3805.2
XAUEUR,20251224,144000,3805.1,3805.1,3804.2,3804.4
XAUEUR,20251224,144100,3804.6,3805.3,3804.6,3805.2
XAUEUR,20251224,144200,3805.1,3805.2,3804.6,3804.6
XAUEUR,20251224,144300,3804.8,3805.4,3804.8,3804.8
XAUEUR,20251224,144400,3804.7,3804.7,3804.0,3804.6
XAUEUR,20251224,144500,3804.4,3804.7,3803.8,3804.5
XAUEUR,20251224,144600,3804.2,3804.2,3803.3,3803.4
XAUEUR,20251224,144700,3803.3,3804.0,3803.3,3803.7
XAUEUR,20251224,144800,3803.8,3805.3,3803.8,3805.3
XAUEUR,20251224,144900,3805.2,3805.4,3803.8,3804.3
XAUEUR,20251224,145000,3804.2,3804.8,3804.2,3804.8
XAUEUR,20251224,145100,3804.6,3805.2,3804.3,3805.2
XAUEUR,20251224,145200,3805.6,3806.0,3805.4,3805.8
XAUEUR,20251224,145300,3805.5,3805.5,3804.9,3805.5
XAUEUR,20251224,145400,3805.9,3806.4,3805.8,3806.3
XAUEUR,20251224,145500,3806.2,3806.8,3806.2,3806.6
XAUEUR,20251224,145600,3806.7,3807.7,3806.7,3807.6
XAUEUR,20251224,145700,3807.8,3807.8,3806.4,3807.1
XAUEUR,20251224,145800,3807.0,3807.0,3806.2,3806.2
XAUEUR,20251224,145900,3806.4,3807.3,3806.2,3807.3
XAUEUR,20251224,150000,3807.4,3807.8,3807.4,3807.7
XAUEUR,20251224,150100,3807.8,3809.1,3807.6,3808.4
XAUEUR,20251224,150200,3808.5,3808.6,3807.5,3807.6
XAUEUR,20251224,150300,3807.8,3807.9,3807.0,3807.0
XAUEUR,20251224,150400,3807.4,3808.3,3807.4,3808.3
XAUEUR,20251224,150500,3808.2,3808.9,3808.0,3808.4
XAUEUR,20251224,150600,3807.9,3807.9,3807.2,3807.3
XAUEUR,20251224,150700,3807.4,3807.7,3807.0,3807.7
XAUEUR,20251224,150800,3807.3,3807.9,3807.3,3807.6
XAUEUR,20251224,150900,3807.4,3807.5,3807.1,3807.3
XAUEUR,20251224,151000,3807.5,3808.6,3807.4,3808.6
XAUEUR,20251224,151100,3808.5,3808.6,3808.0,3808.0
XAUEUR,20251224,151200,3807.9,3807.9,3806.7,3807.0
XAUEUR,20251224,151300,3807.2,3807.3,3805.1,3805.1
XAUEUR,20251224,151400,3804.7,3806.8,3804.7,3806.8
XAUEUR,20251224,151500,3806.9,3806.9,3805.4,3805.6
XAUEUR,20251224,151600,3805.5,3805.8,3803.4,3804.1
XAUEUR,20251224,151700,3803.8,3804.7,3803.2,3804.7
XAUEUR,20251224,151800,3804.4,3804.9,3804.1,3804.4
XAUEUR,20251224,151900,3804.5,3804.5,3804.1,3804.4
XAUEUR,20251224,152000,3804.3,3804.3,3803.8,3803.9
XAUEUR,20251224,152100,3803.4,3805.2,3802.9,3805.2
XAUEUR,20251224,152200,3805.6,3806.4,3805.6,3806.1
XAUEUR,20251224,152300,3806.0,3806.2,3805.5,3805.5
XAUEUR,20251224,152400,3805.3,3805.3,3804.6,3805.0
XAUEUR,20251224,152500,3805.4,3805.6,3805.0,3805.2
XAUEUR,20251224,152600,3805.0,3806.9,3805.0,3806.9
XAUEUR,20251224,152700,3807.0,3807.5,3806.7,3806.8
XAUEUR,20251224,152800,3806.7,3806.7,3806.2,3806.2
XAUEUR,20251224,152900,3806.4,3806.4,3805.8,3805.9
XAUEUR,20251224,153000,3805.8,3806.3,3805.3,3805.3
XAUEUR,20251224,153100,3805.5,3805.8,3802.3,3802.3
XAUEUR,20251224,153200,3802.1,3802.8,3800.8,3802.8
XAUEUR,20251224,153300,3804.2,3805.1,3804.2,3804.8
XAUEUR,20251224,153400,3804.1,3806.2,3803.6,3805.9
XAUEUR,20251224,153500,3806.1,3808.0,3806.0,3808.0
XAUEUR,20251224,153600,3808.6,3809.0,3805.7,3805.7
XAUEUR,20251224,153700,3804.9,3804.9,3799.6,3799.6
XAUEUR,20251224,153800,3799.9,3799.9,3798.2,3798.7
XAUEUR,20251224,153900,3798.3,3798.7,3794.4,3794.4
XAUEUR,20251224,154000,3794.5,3798.9,3794.5,3797.7
XAUEUR,20251224,154100,3796.2,3796.9,3794.5,3794.5
XAUEUR,20251224,154200,3794.2,3798.8,3794.2,3798.8
XAUEUR,20251224,154300,3799.6,3802.1,3799.0,3802.1
XAUEUR,20251224,154400,3802.6,3803.1,3801.5,3802.4
XAUEUR,20251224,154500,3802.1,3802.9,3801.9,3802.7
XAUEUR,20251224,154600,3802.9,3803.0,3800.3,3800.4
XAUEUR,20251224,154700,3800.5,3800.5,3798.5,3798.5
XAUEUR,20251224,154800,3798.6,3799.5,3797.0,3799.5
XAUEUR,20251224,154900,3799.8,3800.2,3798.2,3798.4
XAUEUR,20251224,155000,3798.0,3798.0,3794.6,3796.1
XAUEUR,20251224,155100,3796.0,3796.0,3788.8,3788.8
XAUEUR,20251224,155200,3787.9,3792.6,3787.8,3792.6
XAUEUR,20251224,155300,3792.2,3792.2,3788.4,3788.4
XAUEUR,20251224,155400,3787.3,3790.4,3787.3,3789.0
XAUEUR,20251224,155500,3789.3,3790.2,3789.0,3790.2
XAUEUR,20251224,155600,3791.0,3793.6,3789.8,3793.6
XAUEUR,20251224,155700,3793.4,3794.6,3792.2,3792.2
XAUEUR,20251224,155800,3792.1,3792.1,3786.6,3786.6
XAUEUR,20251224,155900,3787.5,3788.1,3786.7,3788.0
XAUEUR,20251224,160000,3788.3,3789.9,3787.8,3789.5
XAUEUR,20251224,160100,3789.8,3790.1,3788.5,3790.1
XAUEUR,20251224,160200,3790.9,3790.9,3789.2,3789.8
XAUEUR,20251224,160300,3789.6,3794.6,3789.6,3794.6
XAUEUR,20251224,160400,3794.7,3795.8,3794.4,3794.4
XAUEUR,20251224,160500,3794.3,3795.6,3794.0,3795.4
XAUEUR,20251224,160600,3794.6,3797.1,3794.6,3796.0
XAUEUR,20251224,160700,3796.2,3796.9,3795.4,3796.8
XAUEUR,20251224,160800,3796.2,3796.6,3794.0,3794.0
XAUEUR,20251224,160900,3793.9,3796.6,3793.9,3796.6
XAUEUR,20251224,161000,3796.3,3798.4,3796.3,3797.8
XAUEUR,20251224,161100,3797.5,3798.7,3797.1,3798.6
XAUEUR,20251224,161200,3798.3,3798.3,3794.8,3794.9
XAUEUR,20251224,161300,3795.4,3797.0,3795.4,3796.8
XAUEUR,20251224,161400,3796.9,3797.0,3795.9,3796.9
XAUEUR,20251224,161500,3796.8,3798.4,3796.5,3798.4
XAUEUR,20251224,161600,3798.5,3799.6,3798.4,3799.3
XAUEUR,20251224,161700,3799.6,3800.3,3799.0,3799.0
XAUEUR,20251224,161800,3799.2,3799.3,3796.3,3796.4
XAUEUR,20251224,161900,3796.2,3796.2,3791.8,3791.8
XAUEUR,20251224,162000,3791.5,3792.2,3791.1,3792.2
XAUEUR,20251224,162100,3792.4,3794.0,3792.0,3792.0
XAUEUR,20251224,162200,3792.4,3792.4,3790.4,3790.9
XAUEUR,20251224,162300,3790.6,3790.6,3789.0,3789.9
XAUEUR,20251224,162400,3789.6,3791.4,3789.3,3791.3
XAUEUR,20251224,162500,3791.1,3791.1,3788.2,3788.2
XAUEUR,20251224,162600,3788.6,3790.4,3787.8,3790.4
XAUEUR,20251224,162700,3790.7,3791.5,3790.4,3791.0
XAUEUR,20251224,162800,3791.5,3793.4,3791.5,3793.3
XAUEUR,20251224,162900,3792.8,3792.9,3792.0,3792.4
XAUEUR,20251224,163000,3793.0,3794.9,3792.9,3794.9
XAUEUR,20251224,163100,3794.5,3795.9,3794.5,3795.5
XAUEUR,20251224,163200,3795.2,3795.2,3793.0,3793.1
XAUEUR,20251224,163300,3792.8,3793.1,3792.1,3792.8
XAUEUR,20251224,163400,3793.3,3793.5,3791.3,3791.3
XAUEUR,20251224,163500,3791.4,3792.2,3791.2,3791.6
XAUEUR,20251224,163600,3791.0,3791.4,3790.4,3790.5
XAUEUR,20251224,163700,3790.2,3790.2,3788.1,3788.3
XAUEUR,20251224,163800,3788.0,3788.0,3785.3,3786.1
XAUEUR,20251224,163900,3784.8,3786.7,3784.8,3786.0
XAUEUR,20251224,164000,3785.5,3787.8,3785.5,3787.8
XAUEUR,20251224,164100,3787.6,3787.6,3783.2,3783.2
XAUEUR,20251224,164200,3782.4,3783.4,3781.8,3781.8
XAUEUR,20251224,164300,3781.9,3781.9,3780.5,3780.5
XAUEUR,20251224,164400,3780.4,3780.4,3777.6,3779.2
XAUEUR,20251224,164500,3778.9,3781.4,3778.9,3780.2
XAUEUR,20251224,164600,3779.8,3782.2,3778.6,3780.8
XAUEUR,20251224,164700,3780.4,3781.1,3777.7,3777.7
XAUEUR,20251224,164800,3777.6,3779.3,3777.3,3778.8
XAUEUR,20251224,164900,3778.9,3779.9,3777.3,3779.8
XAUEUR,20251224,165000,3779.6,3782.5,3779.6,3782.5
XAUEUR,20251224,165100,3782.7,3783.1,3781.8,3782.2
XAUEUR,20251224,165200,3781.6,3783.2,3781.4,3783.2
XAUEUR,20251224,165300,3783.7,3785.1,3783.7,3784.6
XAUEUR,20251224,165400,3784.3,3784.3,3782.6,3782.8
XAUEUR,20251224,165500,3783.0,3783.3,3782.7,3783.3
XAUEUR,20251224,165600,3783.2,3783.8,3783.0,3783.8
XAUEUR,20251224,165700,3784.2,3786.9,3784.2,3786.6
XAUEUR,20251224,165800,3786.9,3787.0,3785.8,3786.0
XAUEUR,20251224,165900,3786.3,3786.5,3785.4,3785.4
XAUEUR,20251224,170000,3785.8,3786.2,3785.1,3785.1
XAUEUR,20251224,170100,3784.8,3784.8,3783.4,3784.0
XAUEUR,20251224,170200,3784.3,3787.1,3784.3,3787.1
XAUEUR,20251224,170300,3787.2,3790.6,3787.2,3790.6
XAUEUR,20251224,170400,3790.9,3791.3,3790.8,3791.1
XAUEUR,20251224,170500,3790.8,3792.7,3790.8,3792.3
XAUEUR,20251224,170600,3792.2,3792.2,3791.2,3791.9
XAUEUR,20251224,170700,3792.0,3793.1,3792.0,3793.0
XAUEUR,20251224,170800,3793.2,3794.5,3793.2,3793.7
XAUEUR,20251224,170900,3793.6,3795.0,3792.8,3795.0
XAUEUR,20251224,171000,3794.9,3794.9,3794.0,3794.2
XAUEUR,20251224,171100,3794.4,3794.7,3793.5,3794.0
XAUEUR,20251224,171200,3793.9,3793.9,3792.5,3793.5
XAUEUR,20251224,171300,3793.7,3793.8,3792.9,3792.9
XAUEUR,20251224,171400,3792.8,3793.4,3792.7,3793.4
XAUEUR,20251224,171500,3793.3,3793.3,3792.2,3792.2
XAUEUR,20251224,171600,3792.0,3792.5,3791.1,3792.5
XAUEUR,20251224,171700,3792.1,3793.8,3792.1,3793.3
XAUEUR,20251224,171800,3793.0,3793.0,3791.9,3791.9
XAUEUR,20251224,171900,3791.7,3791.7,3790.3,3790.8
XAUEUR,20251224,172000,3790.9,3793.1,3790.9,3793.1
XAUEUR,20251224,172100,3792.7,3793.1,3792.2,3792.8
XAUEUR,20251224,172200,3792.5,3792.6,3791.7,3792.1
XAUEUR,20251224,172300,3791.6,3792.5,3791.2,3792.2
XAUEUR,20251224,172400,3792.0,3792.4,3791.8,3792.2
XAUEUR,20251224,172500,3792.3,3793.9,3792.3,3793.7
XAUEUR,20251224,172600,3793.3,3793.3,3792.6,3793.2
XAUEUR,20251224,172700,3793.6,3794.8,3793.6,3793.9
XAUEUR,20251224,172800,3794.1,3794.1,3793.4,3793.6
XAUEUR,20251224,172900,3793.5,3794.0,3793.3,3793.3
XAUEUR,20251224,173000,3793.4,3794.1,3793.4,3794.1
XAUEUR,20251224,173100,3794.4,3794.9,3793.6,3794.4
XAUEUR,20251224,173200,3794.3,3794.8,3794.0,3794.8
XAUEUR,20251224,173300,3794.7,3795.7,3794.5,3794.7
XAUEUR,20251224,173400,3794.8,3795.5,3794.7,3795.5
XAUEUR,20251224,173500,3795.4,3796.4,3795.2,3796.4
XAUEUR,20251224,173600,3796.6,3798.0,3796.4,3798.0
XAUEUR,20251224,173700,3798.1,3799.6,3798.1,3799.4
XAUEUR,20251224,173800,3799.3,3799.3,3798.2,3798.9
XAUEUR,20251224,173900,3798.8,3799.0,3798.7,3798.7
XAUEUR,20251224,174000,3798.3,3798.8,3798.2,3798.4
XAUEUR,20251224,174100,3798.7,3798.8,3797.3,3797.8
XAUEUR,20251224,174200,3797.9,3798.5,3797.9,3798.3
XAUEUR,20251224,174300,3798.6,3798.8,3797.8,3798.8
XAUEUR,20251224,174400,3798.9,3800.3,3798.9,3800.3
XAUEUR,20251224,174500,3800.2,3800.2,3799.0,3799.4
XAUEUR,20251224,174600,3799.2,3799.2,3797.7,3798.1
XAUEUR,20251224,174700,3798.0,3798.8,3797.6,3798.8
XAUEUR,20251224,174800,3798.6,3798.6,3797.2,3797.2
XAUEUR,20251224,174900,3797.3,3797.3,3796.6,3796.9
XAUEUR,20251224,175000,3797.1,3797.9,3797.1,3797.3
XAUEUR,20251224,175100,3797.0,3797.7,3797.0,3797.2
XAUEUR,20251224,175200,3796.9,3797.5,3796.9,3797.5
XAUEUR,20251224,175300,3797.4,3798.4,3797.0,3798.4
XAUEUR,20251224,175400,3798.3,3798.3,3797.2,3797.2
XAUEUR,20251224,175500,3797.3,3797.8,3797.3,3797.4
XAUEUR,20251224,175600,3797.5,3798.2,3797.5,3798.2
XAUEUR,20251224,175700,3798.3,3798.9,3798.0,3798.9
XAUEUR,20251224,175800,3799.1,3800.6,3799.0,3800.5
XAUEUR,20251224,175900,3800.4,3801.1,3800.4,3800.9
XAUEUR,20251224,180000,3800.8,3800.8,3800.1,3800.1
XAUEUR,20251224,180100,3800.2,3800.8,3799.3,3800.3
XAUEUR,20251224,180200,3800.5,3801.0,3800.3,3800.6
XAUEUR,20251224,180300,3800.5,3801.3,3800.0,3801.1
XAUEUR,20251224,180400,3801.0,3801.0,3800.2,3800.4
XAUEUR,20251224,180500,3800.5,3801.4,3800.5,3801.2
XAUEUR,20251224,180600,3801.4,3802.2,3801.4,3802.2
XAUEUR,20251224,180700,3802.3,3802.6,3801.8,3802.6
XAUEUR,20251224,180800,3803.9,3805.2,3803.9,3804.8
XAUEUR,20251224,180900,3805.3,3805.4,3804.6,3805.1
XAUEUR,20251224,181000,3805.6,3807.6,3805.6,3807.4
XAUEUR,20251224,181100,3807.2,3807.8,3806.6,3807.2
XAUEUR,20251224,181200,3807.1,3808.2,3807.1,3808.2
XAUEUR,20251224,181300,3808.1,3809.1,3808.1,3808.6
XAUEUR,20251224,181400,3808.2,3808.8,3807.8,3808.6
XAUEUR,20251224,181500,3808.7,3808.7,3806.0,3806.4
XAUEUR,20251224,181600,3806.3,3806.3,3805.2,3806.0
XAUEUR,20251224,181700,3806.1,3806.2,3805.9,3806.1
XAUEUR,20251224,181800,3806.2,3807.1,3806.2,3807.0
XAUEUR,20251224,181900,3806.6,3806.6,3805.8,3806.0
XAUEUR,20251224,182000,3805.9,3806.2,3805.8,3806.2
XAUEUR,20251224,182100,3806.3,3806.6,3806.2,3806.6
XAUEUR,20251224,182200,3806.4,3806.8,3806.2,3806.5
XAUEUR,20251224,182300,3806.6,3806.8,3804.0,3804.0
XAUEUR,20251224,182400,3803.1,3803.1,3802.3,3802.3
XAUEUR,20251224,182500,3802.2,3802.2,3801.2,3801.2
XAUEUR,20251224,182600,3801.5,3802.6,3800.8,3800.8
XAUEUR,20251224,182700,3800.7,3800.7,3800.0,3800.3
XAUEUR,20251224,182800,3800.5,3802.1,3800.5,3802.0
XAUEUR,20251224,182900,3801.9,3802.1,3801.4,3801.9
XAUEUR,20251224,183000,3801.3,3801.3,3800.0,3800.4
XAUEUR,20251224,183100,3801.1,3802.8,3801.1,3802.7
XAUEUR,20251224,183200,3802.8,3803.5,3802.8,3803.5
XAUEUR,20251224,183300,3803.6,3803.9,3803.2,3803.4
XAUEUR,20251224,183400,3803.9,3804.3,3803.8,3804.2
XAUEUR,20251224,183500,3804.3,3804.8,3804.0,3804.8
XAUEUR,20251224,183600,3804.5,3804.6,3804.1,3804.2
XAUEUR,20251224,183700,3804.3,3804.9,3803.6,3803.6
XAUEUR,20251224,183800,3803.7,3803.8,3803.0,3803.4
XAUEUR,20251224,183900,3803.3,3803.3,3801.1,3801.4
XAUEUR,20251224,184000,3801.5,3801.5,3800.1,3801.2
XAUEUR,20251224,184100,3801.3,3802.2,3801.3,3801.8
XAUEUR,20251224,184200,3801.4,3801.4,3800.6,3800.8
XAUEUR,20251224,184300,3800.9,3801.8,3800.7,3801.0
XAUEUR,20251224,184400,3801.1,3801.2,3801.0,3801.2
XAUEUR,20251224,184500,3801.1,3802.2,3801.1,3802.2
XAUEUR,20251224,184600,3802.0,3804.5,3802.0,3804.4
XAUEUR,20251224,184700,3804.3,3804.9,3804.3,3804.9
XAUEUR,20251224,184800,3804.8,3804.8,3804.5,3804.8
XAUEUR,20251224,184900,3804.9,3805.3,3804.3,3805.3
XAUEUR,20251224,185000,3805.2,3805.2,3803.4,3803.4
XAUEUR,20251224,185100,3803.7,3803.9,3803.0,3803.0
XAUEUR,20251224,185200,3802.9,3804.0,3802.9,3804.0
XAUEUR,20251224,185300,3804.1,3804.8,3803.9,3804.7
XAUEUR,20251224,185400,3804.3,3804.6,3804.0,3804.5
XAUEUR,20251224,185500,3804.3,3804.4,3803.8,3804.1
XAUEUR,20251224,185600,3803.8,3804.3,3803.1,3804.3
XAUEUR,20251224,185700,3804.6,3805.8,3804.6,3805.1
XAUEUR,20251224,185800,3805.5,3806.1,3805.5,3805.6
XAUEUR,20251224,185900,3805.7,3806.8,3805.6,3805.6
XAUEUR,20251224,190000,3805.4,3805.4,3804.5,3804.5
XAUEUR,20251224,190100,3804.4,3805.5,3804.4,3805.5
XAUEUR,20251224,190200,3805.4,3805.4,3805.0,3805.0
XAUEUR,20251224,190300,3804.5,3804.7,3803.7,3804.7
XAUEUR,20251224,190400,3804.6,3804.6,3804.4,3804.5
XAUEUR,20251224,190500,3804.9,3805.0,3804.8,3804.9
XAUEUR,20251224,190600,3804.6,3804.6,3803.2,3803.5
XAUEUR,20251224,190700,3803.6,3803.6,3803.2,3803.3
XAUEUR,20251224,190800,3803.5,3803.5,3802.5,3802.5
XAUEUR,20251224,190900,3802.6,3802.8,3802.6,3802.6
XAUEUR,20251224,191000,3802.5,3802.5,3802.2,3802.4
XAUEUR,20251224,191100,3802.3,3802.4,3802.1,3802.2
XAUEUR,20251224,191200,3802.3,3803.2,3802.3,3802.9
XAUEUR,20251224,191300,3803.0,3804.3,3803.0,3804.3
XAUEUR,20251224,191400,3804.2,3804.2,3802.4,3802.5
XAUEUR,20251224,191500,3802.4,3802.5,3801.9,3802.5
XAUEUR,20251224,191600,3802.6,3803.2,3802.6,3802.9
XAUEUR,20251224,191700,3802.8,3803.6,3802.8,3803.0
XAUEUR,20251224,191800,3803.1,3803.5,3803.1,3803.5
XAUEUR,20251224,191900,3803.2,3803.2,3802.8,3802.8
XAUEUR,20251224,192000,3802.9,3803.6,3802.9,3803.6
XAUEUR,20251224,192100,3803.8,3804.8,3803.8,3804.8
XAUEUR,20251224,192200,3805.0,3805.2,3804.8,3804.8
XAUEUR,20251224,192300,3804.9,3805.1,3804.8,3805.0
XAUEUR,20251224,192400,3805.1,3805.9,3805.1,3805.8
XAUEUR,20251224,192500,3805.7,3805.8,3805.4,3805.8
XAUEUR,20251224,192600,3805.9,3805.9,3805.7,3805.8
XAUEUR,20251224,192700,3805.6,3805.6,3805.1,3805.2
XAUEUR,20251224,192800,3805.3,3805.6,3805.3,3805.6
XAUEUR,20251224,192900,3805.7,3806.2,3805.7,3806.1
XAUEUR,20251224,193000,3806.0,3806.1,3804.9,3804.9
XAUEUR,20251224,193100,3804.9,3804.9,3804.9,3804.9
XAUEUR,20251224,193200,3804.8,3805.6,3804.8,3805.6
XAUEUR,20251224,193300,3805.4,3805.4,3803.7,3803.7
XAUEUR,20251224,193400,3803.5,3804.4,3803.5,3804.2
XAUEUR,20251224,193500,3804.3,3804.3,3803.8,3803.8
XAUEUR,20251224,193600,3803.5,3803.7,3803.5,3803.5
XAUEUR,20251224,193700,3803.6,3803.6,3803.1,3803.4
XAUEUR,20251224,193800,3803.7,3803.7,3802.6,3802.6
XAUEUR,20251224,193900,3802.8,3803.0,3802.8,3802.8
XAUEUR,20251224,194000,3802.9,3803.0,3802.9,3803.0
XAUEUR,20251224,194100,3803.0,3803.0,3803.0,3803.0
XAUEUR,20251224,194200,3803.0,3803.0,3803.0,3803.0
XAUEUR,20251224,194300,3803.2,3803.2,3803.2,3803.2
XAUEUR,20251224,194400,3803.3,3803.4,3803.3,3803.4
XAUEUR,20251224,194500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,194600,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,194700,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,194800,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,194900,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,195000,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,195100,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,195200,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,195300,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,195400,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,195500,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,195600,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,195700,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,195800,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,195900,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,200000,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,200100,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,200200,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,200300,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,200400,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,200500,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,200600,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,200700,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,200800,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,200900,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,201000,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,201100,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,201200,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,201300,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,201400,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,201500,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,201600,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,201700,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,201800,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,201900,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,202000,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,202100,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,202200,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,202300,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,202400,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,202500,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,202600,3803.3,3803.3,3802.4,3802.4
XAUEUR,20251224,202700,3802.4,3802.4,3802.4,3802.4
XAUEUR,20251224,202800,3802.4,3802.4,3802.4,3802.4
XAUEUR,20251224,202900,3802.4,3802.4,3802.4,3802.4
XAUEUR,20251224,203000,3802.4,3802.4,3802.4,3802.4
XAUEUR,20251224,203100,3802.4,3802.4,3802.4,3802.4
XAUEUR,20251224,203200,3802.4,3802.4,3802.4,3802.4
XAUEUR,20251224,203300,3802.4,3802.4,3802.4,3802.4
XAUEUR,20251224,203400,3802.4,3802.4,3802.4,3802.4
XAUEUR,20251224,203500,3802.4,3802.4,3802.4,3802.4
XAUEUR,20251224,203600,3802.4,3802.4,3802.4,3802.4
XAUEUR,20251224,203700,3802.4,3802.4,3802.4,3802.4
XAUEUR,20251224,203800,3802.4,3802.4,3802.4,3802.4
XAUEUR,20251224,203900,3802.4,3802.4,3802.4,3802.4
XAUEUR,20251224,204000,3802.4,3802.4,3802.4,3802.4
XAUEUR,20251224,204100,3802.4,3802.4,3802.4,3802.4
XAUEUR,20251224,204200,3802.4,3802.4,3802.4,3802.4
XAUEUR,20251224,204300,3802.4,3802.4,3802.4,3802.4
XAUEUR,20251224,204400,3802.4,3802.4,3802.4,3802.4
XAUEUR,20251224,204500,3802.4,3802.4,3802.4,3802.4
XAUEUR,20251224,204600,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,204700,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,204800,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,204900,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,205000,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,205100,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,205200,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,205300,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,205400,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,205500,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,205600,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,205700,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,205800,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,205900,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,210000,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,210100,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,210200,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,210300,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,210400,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,210500,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,210600,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,210700,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,210800,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,210900,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,211000,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,211100,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,211200,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,211300,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,211400,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,211500,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,211600,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,211700,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,211800,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,211900,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,212000,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,212100,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,212200,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,212300,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,212400,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,212500,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,212600,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,212700,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,212800,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,212900,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,213000,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,213100,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,213200,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,213300,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,213400,3802.9,3802.9,3802.9,3802.9
XAUEUR,20251224,213500,3802.9,3802.9,3802.8,3802.8
XAUEUR,20251224,213600,3802.8,3802.8,3802.8,3802.8
XAUEUR,20251224,213700,3802.8,3802.8,3802.8,3802.8
XAUEUR,20251224,213800,3802.8,3802.8,3802.8,3802.8
XAUEUR,20251224,213900,3802.8,3802.8,3802.8,3802.8
XAUEUR,20251224,214000,3802.8,3802.8,3802.8,3802.8
XAUEUR,20251224,214100,3802.8,3802.8,3802.8,3802.8
XAUEUR,20251224,214200,3802.8,3802.8,3802.8,3802.8
XAUEUR,20251224,214300,3802.8,3802.8,3802.8,3802.8
XAUEUR,20251224,214400,3802.8,3802.8,3802.8,3802.8
XAUEUR,20251224,214500,3802.8,3802.8,3802.8,3802.8
XAUEUR,20251224,214600,3802.8,3802.8,3802.8,3802.8
XAUEUR,20251224,214700,3802.8,3802.8,3802.8,3802.8
XAUEUR,20251224,214800,3802.8,3802.8,3802.8,3802.8
XAUEUR,20251224,214900,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,215000,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,215100,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,215200,3802.7,3802.8,3802.7,3802.8
XAUEUR,20251224,215300,3802.8,3802.8,3802.8,3802.8
XAUEUR,20251224,215400,3802.8,3802.8,3802.8,3802.8
XAUEUR,20251224,215500,3802.8,3802.8,3802.8,3802.8
XAUEUR,20251224,215600,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,215700,3802.7,3802.7,3802.7,3802.7
XAUEUR,20251224,215800,3802.7,3802.8,3802.7,3802.8
XAUEUR,20251224,215900,3802.8,3802.8,3802.8,3802.8
XAUEUR,20251224,220000,3802.8,3802.8,3802.8,3802.8
XAUEUR,20251224,220100,3802.8,3802.9,3802.8,3802.9
XAUEUR,20251224,220200,3803.0,3803.0,3803.0,3803.0
XAUEUR,20251224,220300,3803.2,3803.2,3803.2,3803.2
XAUEUR,20251224,220400,3803.2,3803.2,3803.2,3803.2
XAUEUR,20251224,220500,3803.2,3803.2,3803.2,3803.2
XAUEUR,20251224,220600,3803.2,3803.2,3803.2,3803.2
XAUEUR,20251224,220700,3803.2,3803.3,3803.2,3803.3
XAUEUR,20251224,220800,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,220900,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,221000,3803.5,3803.5,3803.5,3803.5
XAUEUR,20251224,221100,3803.5,3803.5,3803.5,3803.5
XAUEUR,20251224,221200,3803.5,3803.5,3803.5,3803.5
XAUEUR,20251224,221300,3803.5,3803.5,3803.5,3803.5
XAUEUR,20251224,221400,3803.5,3803.5,3803.5,3803.5
XAUEUR,20251224,221500,3803.5,3803.5,3803.5,3803.5
XAUEUR,20251224,221600,3803.5,3803.6,3803.5,3803.6
XAUEUR,20251224,221700,3803.6,3803.6,3803.6,3803.6
XAUEUR,20251224,221800,3803.6,3803.6,3803.6,3803.6
XAUEUR,20251224,221900,3803.6,3803.6,3803.6,3803.6
XAUEUR,20251224,222000,3803.6,3803.6,3803.6,3803.6
XAUEUR,20251224,222100,3803.6,3803.6,3803.6,3803.6
XAUEUR,20251224,222200,3803.6,3803.6,3803.6,3803.6
XAUEUR,20251224,222300,3803.3,3803.3,3803.2,3803.3
XAUEUR,20251224,222400,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,222500,3803.2,3803.3,3803.2,3803.3
XAUEUR,20251224,222600,3803.4,3803.6,3803.4,3803.6
XAUEUR,20251224,222700,3803.6,3803.6,3803.6,3803.6
XAUEUR,20251224,222800,3803.6,3803.6,3803.6,3803.6
XAUEUR,20251224,222900,3803.6,3803.6,3803.6,3803.6
XAUEUR,20251224,223000,3803.6,3803.6,3803.6,3803.6
XAUEUR,20251224,223100,3803.6,3803.6,3803.6,3803.6
XAUEUR,20251224,223200,3803.6,3803.6,3803.6,3803.6
XAUEUR,20251224,223300,3803.6,3803.6,3803.3,3803.3
XAUEUR,20251224,223400,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,223500,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,223600,3803.3,3803.3,3803.3,3803.3
XAUEUR,20251224,223700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,223800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,223900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,224000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,224100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,224200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,224300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,224400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,224500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,224600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,224700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,224800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,224900,3803.2,3803.2,3803.2,3803.2
XAUEUR,20251224,225000,3803.3,3803.3,3803.2,3803.2
XAUEUR,20251224,225100,3803.2,3803.3,3803.2,3803.3
XAUEUR,20251224,225200,3803.4,3803.5,3803.4,3803.5
XAUEUR,20251224,225300,3803.5,3803.5,3803.5,3803.5
XAUEUR,20251224,225400,3803.5,3803.5,3803.3,3803.3
XAUEUR,20251224,225500,3803.2,3803.2,3803.2,3803.2
XAUEUR,20251224,225600,3803.2,3803.4,3803.2,3803.4
XAUEUR,20251224,225700,3803.4,3803.6,3803.4,3803.6
XAUEUR,20251224,225800,3803.6,3803.6,3803.6,3803.6
XAUEUR,20251224,225900,3803.6,3803.6,3803.6,3803.6
XAUEUR,20251224,230000,3803.5,3803.5,3803.4,3803.4
XAUEUR,20251224,230100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,230200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,230300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,230400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,230500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,230600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,230700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,230800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,230900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,231000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,231100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,231200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,231300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,231400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,231500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,231600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,231700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,231800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,231900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,232000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,232100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,232200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,232300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,232400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,232500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,232600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,232700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,232800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,232900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,233000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,233100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,233200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,233300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,233400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,233500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,233600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,233700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,233800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,233900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,234000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,234100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,234200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,234300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,234400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,234500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,234600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,234700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,234800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,234900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,235000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,235100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,235200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,235300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,235400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,235500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,235600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,235700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,235800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251224,235900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251225,000000,3803.4,3803.4,3803.4,3803.4
XAGEUR,20251224,000100,60.59,60.60,60.58,60.58
XAGEUR,20251224,000200,60.57,60.57,60.51,60.51
XAGEUR,20251224,000300,60.50,60.51,60.49,60.49
XAGEUR,20251224,000400,60.50,60.50,60.49,60.50
XAGEUR,20251224,000500,60.51,60.54,60.50,60.54
XAGEUR,20251224,000600,60.55,60.56,60.55,60.56
XAGEUR,20251224,000700,60.57,60.59,60.57,60.59
XAGEUR,20251224,000800,60.60,60.67,60.60,60.67
XAGEUR,20251224,000900,60.68,60.70,60.67,60.70
XAGEUR,20251224,001000,60.74,60.76,60.73,60.75
XAGEUR,20251224,001100,60.74,60.76,60.74,60.74
XAGEUR,20251224,001200,60.75,60.76,60.75,60.75
XAGEUR,20251224,001300,60.74,60.74,60.67,60.71
XAGEUR,20251224,001400,60.73,60.75,60.73,60.74
XAGEUR,20251224,001500,60.73,60.73,60.72,60.72
XAGEUR,20251224,001600,60.74,60.77,60.74,60.77
XAGEUR,20251224,001700,60.78,60.80,60.75,60.75
XAGEUR,20251224,001800,60.76,60.79,60.75,60.79
XAGEUR,20251224,001900,60.78,60.80,60.75,60.75
XAGEUR,20251224,002000,60.74,60.74,60.70,60.74
XAGEUR,20251224,002100,60.75,60.76,60.74,60.74
XAGEUR,20251224,002200,60.75,60.77,60.75,60.77
XAGEUR,20251224,002300,60.78,60.78,60.76,60.77
XAGEUR,20251224,002400,60.77,60.77,60.77,60.77
XAGEUR,20251224,002500,60.78,60.78,60.75,60.77
XAGEUR,20251224,002600,60.78,60.83,60.78,60.83
XAGEUR,20251224,002700,60.84,60.84,60.83,60.84
XAGEUR,20251224,002800,60.84,60.84,60.84,60.84
XAGEUR,20251224,002900,60.83,60.83,60.79,60.79
XAGEUR,20251224,003000,60.80,60.80,60.80,60.80
XAGEUR,20251224,003100,60.79,60.79,60.78,60.78
XAGEUR,20251224,003200,60.79,60.88,60.79,60.84
XAGEUR,20251224,003300,60.83,60.83,60.81,60.81
XAGEUR,20251224,003400,60.82,60.88,60.82,60.87
XAGEUR,20251224,003500,60.86,60.88,60.86,60.87
XAGEUR,20251224,003600,60.88,60.88,60.87,60.88
XAGEUR,20251224,003700,60.87,60.87,60.85,60.86
XAGEUR,20251224,003800,60.87,60.88,60.87,60.88
XAGEUR,20251224,003900,60.87,60.87,60.87,60.87
XAGEUR,20251224,004000,60.88,60.89,60.87,60.87
XAGEUR,20251224,004100,60.86,60.86,60.80,60.83
XAGEUR,20251224,004200,60.84,60.87,60.84,60.86
XAGEUR,20251224,004300,60.87,60.88,60.87,60.87
XAGEUR,20251224,004400,60.88,60.88,60.85,60.85
XAGEUR,20251224,004500,60.84,60.84,60.82,60.83
XAGEUR,20251224,004600,60.82,60.84,60.82,60.82
XAGEUR,20251224,004700,60.81,60.85,60.81,60.85
XAGEUR,20251224,004800,60.86,60.86,60.84,60.84
XAGEUR,20251224,004900,60.83,60.85,60.83,60.84
XAGEUR,20251224,005000,60.83,60.84,60.83,60.84
XAGEUR,20251224,005100,60.83,60.85,60.83,60.85
XAGEUR,20251224,005200,60.84,60.84,60.83,60.83
XAGEUR,20251224,005300,60.84,60.86,60.84,60.86
XAGEUR,20251224,005400,60.88,60.88,60.86,60.88
XAGEUR,20251224,005500,60.88,60.88,60.88,60.88
XAGEUR,20251224,005600,60.88,60.89,60.88,60.88
XAGEUR,20251224,005700,60.88,60.89,60.88,60.89
XAGEUR,20251224,005800,60.88,60.88,60.87,60.87
XAGEUR,20251224,005900,60.86,60.86,60.83,60.86
XAGEUR,20251224,010000,60.87,60.88,60.87,60.87
XAGEUR,20251224,010100,60.86,60.86,60.83,60.83
XAGEUR,20251224,010200,60.84,60.86,60.84,60.86
XAGEUR,20251224,010300,60.87,60.88,60.87,60.87
XAGEUR,20251224,010400,60.88,60.89,60.88,60.89
XAGEUR,20251224,010500,60.88,60.88,60.87,60.87
XAGEUR,20251224,010600,60.86,60.86,60.83,60.83
XAGEUR,20251224,010700,60.84,60.85,60.84,60.84
XAGEUR,20251224,010800,60.85,60.85,60.81,60.81
XAGEUR,20251224,010900,60.82,60.83,60.82,60.83
XAGEUR,20251224,011000,60.84,60.84,60.83,60.83
XAGEUR,20251224,011100,60.82,60.82,60.82,60.82
XAGEUR,20251224,011200,60.83,60.84,60.83,60.84
XAGEUR,20251224,011300,60.83,60.83,60.81,60.81
XAGEUR,20251224,011400,60.81,60.81,60.81,60.81
XAGEUR,20251224,011500,60.80,60.80,60.79,60.79
XAGEUR,20251224,011600,60.78,60.78,60.77,60.77
XAGEUR,20251224,011700,60.78,60.78,60.77,60.77
XAGEUR,20251224,011800,60.78,60.79,60.78,60.79
XAGEUR,20251224,011900,60.78,60.79,60.78,60.78
XAGEUR,20251224,012000,60.77,60.77,60.76,60.76
XAGEUR,20251224,012100,60.77,60.78,60.76,60.77
XAGEUR,20251224,012200,60.78,60.78,60.78,60.78
XAGEUR,20251224,012300,60.78,60.80,60.78,60.80
XAGEUR,20251224,012400,60.79,60.81,60.79,60.81
XAGEUR,20251224,012500,60.80,60.85,60.80,60.85
XAGEUR,20251224,012600,60.86,60.87,60.86,60.87
XAGEUR,20251224,012700,60.88,60.90,60.88,60.90
XAGEUR,20251224,012800,60.90,60.91,60.90,60.91
XAGEUR,20251224,012900,60.90,60.93,60.90,60.92
XAGEUR,20251224,013000,60.93,60.93,60.91,60.91
XAGEUR,20251224,013100,60.92,60.94,60.92,60.94
XAGEUR,20251224,013200,60.95,60.95,60.95,60.95
XAGEUR,20251224,013300,60.95,60.95,60.93,60.93
XAGEUR,20251224,013400,60.92,60.92,60.90,60.92
XAGEUR,20251224,013500,60.93,60.96,60.93,60.96
XAGEUR,20251224,013600,60.95,60.95,60.94,60.94
XAGEUR,20251224,013700,60.94,60.94,60.94,60.94
XAGEUR,20251224,013800,60.93,60.93,60.92,60.92
XAGEUR,20251224,013900,60.91,60.91,60.90,60.90
XAGEUR,20251224,014000,60.91,60.92,60.91,60.92
XAGEUR,20251224,014100,60.91,60.91,60.90,60.91
XAGEUR,20251224,014200,60.92,60.98,60.91,60.97
XAGEUR,20251224,014300,60.96,60.97,60.93,60.97
XAGEUR,20251224,014400,60.98,61.01,60.98,61.01
XAGEUR,20251224,014500,61.02,61.02,61.00,61.01
XAGEUR,20251224,014600,61.00,61.00,60.99,60.99
XAGEUR,20251224,014700,61.00,61.00,60.99,61.00
XAGEUR,20251224,014800,60.99,60.99,60.99,60.99
XAGEUR,20251224,014900,60.99,60.99,60.96,60.96
XAGEUR,20251224,015000,60.97,60.98,60.97,60.98
XAGEUR,20251224,015100,60.97,60.99,60.96,60.99
XAGEUR,20251224,015200,60.98,60.98,60.98,60.98
XAGEUR,20251224,015300,60.97,60.97,60.93,60.95
XAGEUR,20251224,015400,60.96,60.96,60.94,60.94
XAGEUR,20251224,015500,60.93,60.93,60.91,60.92
XAGEUR,20251224,015600,60.93,60.94,60.93,60.94
XAGEUR,20251224,015700,60.93,60.93,60.88,60.88
XAGEUR,20251224,015800,60.86,60.89,60.85,60.85
XAGEUR,20251224,015900,60.86,60.88,60.85,60.86
XAGEUR,20251224,020000,60.85,60.91,60.85,60.91
XAGEUR,20251224,020100,60.92,61.06,60.92,61.05
XAGEUR,20251224,020200,61.06,61.06,60.83,60.89
XAGEUR,20251224,020300,60.88,60.88,60.74,60.74
XAGEUR,20251224,020400,60.72,60.72,60.65,60.71
XAGEUR,20251224,020500,60.72,60.80,60.71,60.78
XAGEUR,20251224,020600,60.77,60.89,60.71,60.88
XAGEUR,20251224,020700,60.90,60.92,60.88,60.88
XAGEUR,20251224,020800,60.87,60.89,60.82,60.89
XAGEUR,20251224,020900,60.88,60.88,60.84,60.85
XAGEUR,20251224,021000,60.84,60.89,60.83,60.88
XAGEUR,20251224,021100,60.89,60.89,60.81,60.81
XAGEUR,20251224,021200,60.80,60.81,60.76,60.78
XAGEUR,20251224,021300,60.79,60.81,60.79,60.81
XAGEUR,20251224,021400,60.80,60.85,60.80,60.85
XAGEUR,20251224,021500,60.86,60.86,60.82,60.86
XAGEUR,20251224,021600,60.87,60.89,60.82,60.82
XAGEUR,20251224,021700,60.81,60.85,60.81,60.84
XAGEUR,20251224,021800,60.86,60.88,60.85,60.85
XAGEUR,20251224,021900,60.86,60.88,60.86,60.86
XAGEUR,20251224,022000,60.87,60.95,60.87,60.94
XAGEUR,20251224,022100,60.95,60.96,60.93,60.93
XAGEUR,20251224,022200,60.94,60.99,60.92,60.99
XAGEUR,20251224,022300,61.00,61.06,61.00,61.06
XAGEUR,20251224,022400,61.07,61.22,61.07,61.19
XAGEUR,20251224,022500,61.20,61.27,61.19,61.27
XAGEUR,20251224,022600,61.28,61.28,61.24,61.25
XAGEUR,20251224,022700,61.28,61.28,61.22,61.22
XAGEUR,20251224,022800,61.16,61.24,61.11,61.24
XAGEUR,20251224,022900,61.22,61.23,61.17,61.19
XAGEUR,20251224,023000,61.18,61.22,61.18,61.20
XAGEUR,20251224,023100,61.21,61.25,61.19,61.24
XAGEUR,20251224,023200,61.25,61.27,61.22,61.22
XAGEUR,20251224,023300,61.20,61.22,61.15,61.16
XAGEUR,20251224,023400,61.18,61.21,61.18,61.18
XAGEUR,20251224,023500,61.19,61.22,61.18,61.21
XAGEUR,20251224,023600,61.22,61.22,61.20,61.21
XAGEUR,20251224,023700,61.24,61.27,61.24,61.27
XAGEUR,20251224,023800,61.26,61.26,61.23,61.24
XAGEUR,20251224,023900,61.25,61.28,61.23,61.28
XAGEUR,20251224,024000,61.27,61.30,61.25,61.30
XAGEUR,20251224,024100,61.33,61.43,61.33,61.42
XAGEUR,20251224,024200,61.41,61.43,61.41,61.43
XAGEUR,20251224,024300,61.42,61.51,61.41,61.49
XAGEUR,20251224,024400,61.50,61.52,61.50,61.50
XAGEUR,20251224,024500,61.49,61.49,61.43,61.43
XAGEUR,20251224,024600,61.42,61.47,61.42,61.47
XAGEUR,20251224,024700,61.49,61.49,61.43,61.43
XAGEUR,20251224,024800,61.42,61.46,61.42,61.43
XAGEUR,20251224,024900,61.44,61.46,61.43,61.45
XAGEUR,20251224,025000,61.46,61.52,61.46,61.50
XAGEUR,20251224,025100,61.49,61.50,61.49,61.50
XAGEUR,20251224,025200,61.49,61.51,61.48,61.51
XAGEUR,20251224,025300,61.50,61.56,61.50,61.55
XAGEUR,20251224,025400,61.54,61.55,61.49,61.49
XAGEUR,20251224,025500,61.43,61.43,61.41,61.43
XAGEUR,20251224,025600,61.44,61.52,61.44,61.52
XAGEUR,20251224,025700,61.53,61.54,61.52,61.52
XAGEUR,20251224,025800,61.51,61.51,61.45,61.45
XAGEUR,20251224,025900,61.44,61.44,61.40,61.43
XAGEUR,20251224,030000,61.42,61.43,61.35,61.35
XAGEUR,20251224,030100,61.32,61.38,61.32,61.38
XAGEUR,20251224,030200,61.39,61.40,61.34,61.34
XAGEUR,20251224,030300,61.35,61.35,61.29,61.31
XAGEUR,20251224,030400,61.32,61.32,61.31,61.31
XAGEUR,20251224,030500,61.29,61.29,61.20,61.20
XAGEUR,20251224,030600,61.19,61.24,61.19,61.24
XAGEUR,20251224,030700,61.22,61.22,61.14,61.15
XAGEUR,20251224,030800,61.16,61.17,61.09,61.10
XAGEUR,20251224,030900,61.08,61.08,60.97,60.99
XAGEUR,20251224,031000,61.00,61.13,61.00,61.09
XAGEUR,20251224,031100,61.07,61.17,61.06,61.17
XAGEUR,20251224,031200,61.19,61.19,61.13,61.15
XAGEUR,20251224,031300,61.17,61.19,61.15,61.19
XAGEUR,20251224,031400,61.18,61.20,61.18,61.19
XAGEUR,20251224,031500,61.18,61.18,61.15,61.15
XAGEUR,20251224,031600,61.16,61.19,61.16,61.18
XAGEUR,20251224,031700,61.17,61.17,61.06,61.06
XAGEUR,20251224,031800,61.04,61.08,61.02,61.05
XAGEUR,20251224,031900,61.06,61.08,61.06,61.07
XAGEUR,20251224,032000,61.06,61.08,61.01,61.08
XAGEUR,20251224,032100,61.07,61.08,61.06,61.08
XAGEUR,20251224,032200,61.07,61.07,61.04,61.04
XAGEUR,20251224,032300,61.03,61.04,61.02,61.03
XAGEUR,20251224,032400,61.02,61.02,60.99,60.99
XAGEUR,20251224,032500,61.00,61.02,60.99,61.00
XAGEUR,20251224,032600,60.99,60.99,60.92,60.94
XAGEUR,20251224,032700,60.96,61.06,60.96,61.06
XAGEUR,20251224,032800,61.07,61.12,61.06,61.06
XAGEUR,20251224,032900,61.07,61.07,61.04,61.04
XAGEUR,20251224,033000,61.03,61.03,61.01,61.01
XAGEUR,20251224,033100,61.02,61.07,61.00,61.07
XAGEUR,20251224,033200,61.06,61.06,60.95,60.98
XAGEUR,20251224,033300,60.99,61.06,60.99,61.03
XAGEUR,20251224,033400,61.02,61.04,61.01,61.01
XAGEUR,20251224,033500,61.00,61.02,60.99,61.02
XAGEUR,20251224,033600,61.01,61.02,60.97,61.01
XAGEUR,20251224,033700,61.00,61.10,61.00,61.10
XAGEUR,20251224,033800,61.11,61.16,61.09,61.09
XAGEUR,20251224,033900,61.10,61.10,61.08,61.10
XAGEUR,20251224,034000,61.09,61.12,61.09,61.11
XAGEUR,20251224,034100,61.12,61.18,61.12,61.17
XAGEUR,20251224,034200,61.16,61.17,61.15,61.16
XAGEUR,20251224,034300,61.18,61.22,61.18,61.22
XAGEUR,20251224,034400,61.24,61.24,61.20,61.20
XAGEUR,20251224,034500,61.21,61.21,61.17,61.17
XAGEUR,20251224,034600,61.18,61.22,61.18,61.22
XAGEUR,20251224,034700,61.23,61.26,61.23,61.26
XAGEUR,20251224,034800,61.27,61.32,61.27,61.30
XAGEUR,20251224,034900,61.29,61.38,61.29,61.38
XAGEUR,20251224,035000,61.40,61.40,61.36,61.37
XAGEUR,20251224,035100,61.36,61.36,61.34,61.36
XAGEUR,20251224,035200,61.37,61.41,61.37,61.41
XAGEUR,20251224,035300,61.40,61.40,61.36,61.36
XAGEUR,20251224,035400,61.35,61.35,61.31,61.31
XAGEUR,20251224,035500,61.32,61.32,61.29,61.29
XAGEUR,20251224,035600,61.28,61.28,61.16,61.16
XAGEUR,20251224,035700,61.12,61.14,61.08,61.11
XAGEUR,20251224,035800,61.12,61.12,61.04,61.09
XAGEUR,20251224,035900,61.08,61.09,60.99,60.99
XAGEUR,20251224,040000,60.97,60.97,60.89,60.89
XAGEUR,20251224,040100,60.86,60.99,60.85,60.85
XAGEUR,20251224,040200,60.84,60.93,60.83,60.93
XAGEUR,20251224,040300,60.95,60.97,60.90,60.96
XAGEUR,20251224,040400,60.95,60.99,60.95,60.97
XAGEUR,20251224,040500,60.99,60.99,60.93,60.96
XAGEUR,20251224,040600,60.98,61.07,60.98,61.07
XAGEUR,20251224,040700,61.08,61.10,61.06,61.09
XAGEUR,20251224,040800,61.08,61.11,61.08,61.09
XAGEUR,20251224,040900,61.10,61.11,61.09,61.10
XAGEUR,20251224,041000,61.11,61.12,61.10,61.10
XAGEUR,20251224,041100,61.09,61.09,61.00,61.00
XAGEUR,20251224,041200,61.01,61.03,60.97,60.99
XAGEUR,20251224,041300,61.00,61.04,60.99,61.02
XAGEUR,20251224,041400,61.04,61.07,61.04,61.07
XAGEUR,20251224,041500,61.08,61.09,61.08,61.09
XAGEUR,20251224,041600,61.10,61.16,61.10,61.14
XAGEUR,20251224,041700,61.15,61.18,61.15,61.18
XAGEUR,20251224,041800,61.19,61.25,61.19,61.22
XAGEUR,20251224,041900,61.21,61.21,61.17,61.18
XAGEUR,20251224,042000,61.19,61.29,61.19,61.27
XAGEUR,20251224,042100,61.26,61.26,61.23,61.23
XAGEUR,20251224,042200,61.24,61.24,61.22,61.23
XAGEUR,20251224,042300,61.24,61.24,61.23,61.24
XAGEUR,20251224,042400,61.25,61.26,61.24,61.24
XAGEUR,20251224,042500,61.25,61.31,61.25,61.26
XAGEUR,20251224,042600,61.25,61.27,61.24,61.26
XAGEUR,20251224,042700,61.27,61.30,61.27,61.27
XAGEUR,20251224,042800,61.28,61.28,61.27,61.27
XAGEUR,20251224,042900,61.28,61.29,61.27,61.27
XAGEUR,20251224,043000,61.25,61.26,61.25,61.25
XAGEUR,20251224,043100,61.24,61.24,61.12,61.12
XAGEUR,20251224,043200,61.13,61.18,61.13,61.18
XAGEUR,20251224,043300,61.20,61.23,61.20,61.23
XAGEUR,20251224,043400,61.22,61.22,61.18,61.19
XAGEUR,20251224,043500,61.20,61.22,61.19,61.20
XAGEUR,20251224,043600,61.21,61.23,61.21,61.23
XAGEUR,20251224,043700,61.24,61.32,61.24,61.32
XAGEUR,20251224,043800,61.33,61.38,61.32,61.36
XAGEUR,20251224,043900,61.37,61.39,61.37,61.38
XAGEUR,20251224,044000,61.37,61.37,61.31,61.32
XAGEUR,20251224,044100,61.33,61.33,61.28,61.28
XAGEUR,20251224,044200,61.26,61.26,61.24,61.25
XAGEUR,20251224,044300,61.26,61.27,61.25,61.27
XAGEUR,20251224,044400,61.28,61.29,61.28,61.28
XAGEUR,20251224,044500,61.30,61.31,61.30,61.31
XAGEUR,20251224,044600,61.31,61.32,61.31,61.32
XAGEUR,20251224,044700,61.33,61.35,61.33,61.35
XAGEUR,20251224,044800,61.36,61.36,61.35,61.35
XAGEUR,20251224,044900,61.34,61.34,61.31,61.32
XAGEUR,20251224,045000,61.31,61.36,61.31,61.33
XAGEUR,20251224,045100,61.34,61.34,61.34,61.34
XAGEUR,20251224,045200,61.33,61.33,61.31,61.31
XAGEUR,20251224,045300,61.31,61.31,61.31,61.31
XAGEUR,20251224,045400,61.32,61.33,61.32,61.33
XAGEUR,20251224,045500,61.32,61.33,61.32,61.32
XAGEUR,20251224,045600,61.33,61.33,61.32,61.32
XAGEUR,20251224,045700,61.31,61.31,61.30,61.30
XAGEUR,20251224,045800,61.31,61.33,61.31,61.33
XAGEUR,20251224,045900,61.32,61.33,61.32,61.32
XAGEUR,20251224,050000,61.31,61.31,61.31,61.31
XAGEUR,20251224,050100,61.32,61.32,61.29,61.29
XAGEUR,20251224,050200,61.30,61.31,61.30,61.31
XAGEUR,20251224,050300,61.30,61.31,61.30,61.31
XAGEUR,20251224,050400,61.30,61.31,61.30,61.31
XAGEUR,20251224,050500,61.32,61.35,61.32,61.35
XAGEUR,20251224,050600,61.36,61.36,61.30,61.31
XAGEUR,20251224,050700,61.32,61.33,61.32,61.33
XAGEUR,20251224,050800,61.33,61.33,61.33,61.33
XAGEUR,20251224,050900,61.34,61.34,61.34,61.34
XAGEUR,20251224,051000,61.35,61.36,61.35,61.36
XAGEUR,20251224,051100,61.35,61.35,61.29,61.30
XAGEUR,20251224,051200,61.31,61.32,61.31,61.32
XAGEUR,20251224,051300,61.33,61.34,61.32,61.34
XAGEUR,20251224,051400,61.33,61.34,61.31,61.31
XAGEUR,20251224,051500,61.32,61.32,61.31,61.31
XAGEUR,20251224,051600,61.30,61.30,61.22,61.26
XAGEUR,20251224,051700,61.27,61.29,61.27,61.29
XAGEUR,20251224,051800,61.30,61.31,61.25,61.25
XAGEUR,20251224,051900,61.26,61.30,61.26,61.30
XAGEUR,20251224,052000,61.31,61.35,61.31,61.35
XAGEUR,20251224,052100,61.34,61.35,61.34,61.34
XAGEUR,20251224,052200,61.33,61.34,61.31,61.34
XAGEUR,20251224,052300,61.35,61.37,61.35,61.37
XAGEUR,20251224,052400,61.36,61.36,61.36,61.36
XAGEUR,20251224,052500,61.37,61.41,61.37,61.38
XAGEUR,20251224,052600,61.37,61.37,61.36,61.36
XAGEUR,20251224,052700,61.35,61.38,61.35,61.37
XAGEUR,20251224,052800,61.38,61.39,61.38,61.39
XAGEUR,20251224,052900,61.38,61.38,61.36,61.38
XAGEUR,20251224,053000,61.39,61.40,61.38,61.38
XAGEUR,20251224,053100,61.39,61.39,61.37,61.38
XAGEUR,20251224,053200,61.39,61.39,61.38,61.38
XAGEUR,20251224,053300,61.37,61.37,61.36,61.36
XAGEUR,20251224,053400,61.35,61.37,61.35,61.36
XAGEUR,20251224,053500,61.37,61.37,61.34,61.34
XAGEUR,20251224,053600,61.35,61.35,61.34,61.34
XAGEUR,20251224,053700,61.35,61.35,61.33,61.33
XAGEUR,20251224,053800,61.34,61.35,61.34,61.35
XAGEUR,20251224,053900,61.36,61.37,61.35,61.37
XAGEUR,20251224,054000,61.36,61.38,61.35,61.38
XAGEUR,20251224,054100,61.37,61.37,61.36,61.37
XAGEUR,20251224,054200,61.38,61.38,61.36,61.36
XAGEUR,20251224,054300,61.37,61.39,61.37,61.38
XAGEUR,20251224,054400,61.39,61.39,61.37,61.38
XAGEUR,20251224,054500,61.39,61.39,61.38,61.38
XAGEUR,20251224,054600,61.37,61.37,61.32,61.32
XAGEUR,20251224,054700,61.33,61.35,61.33,61.35
XAGEUR,20251224,054800,61.34,61.34,61.31,61.31
XAGEUR,20251224,054900,61.30,61.30,61.27,61.28
XAGEUR,20251224,055000,61.29,61.29,61.28,61.28
XAGEUR,20251224,055100,61.29,61.29,61.28,61.28
XAGEUR,20251224,055200,61.27,61.27,61.27,61.27
XAGEUR,20251224,055300,61.28,61.28,61.26,61.27
XAGEUR,20251224,055400,61.25,61.26,61.24,61.26
XAGEUR,20251224,055500,61.25,61.26,61.24,61.24
XAGEUR,20251224,055600,61.23,61.27,61.23,61.27
XAGEUR,20251224,055700,61.26,61.27,61.26,61.26
XAGEUR,20251224,055800,61.27,61.27,61.26,61.26
XAGEUR,20251224,055900,61.25,61.25,61.23,61.23
XAGEUR,20251224,060000,61.22,61.24,61.22,61.24
XAGEUR,20251224,060100,61.25,61.25,61.22,61.23
XAGEUR,20251224,060200,61.24,61.24,61.22,61.22
XAGEUR,20251224,060300,61.21,61.21,61.16,61.16
XAGEUR,20251224,060400,61.15,61.15,61.10,61.10
XAGEUR,20251224,060500,61.09,61.14,61.09,61.14
XAGEUR,20251224,060600,61.15,61.15,61.12,61.12
XAGEUR,20251224,060700,61.11,61.12,61.08,61.08
XAGEUR,20251224,060800,61.07,61.08,61.06,61.08
XAGEUR,20251224,060900,61.09,61.11,61.09,61.09
XAGEUR,20251224,061000,61.08,61.08,61.03,61.04
XAGEUR,20251224,061100,61.03,61.06,61.00,61.00
XAGEUR,20251224,061200,60.99,60.99,60.95,60.97
XAGEUR,20251224,061300,60.98,61.04,60.98,61.04
XAGEUR,20251224,061400,61.03,61.06,61.03,61.06
XAGEUR,20251224,061500,61.04,61.06,61.03,61.06
XAGEUR,20251224,061600,61.05,61.05,61.03,61.05
XAGEUR,20251224,061700,61.04,61.04,61.03,61.04
XAGEUR,20251224,061800,61.05,61.10,61.05,61.10
XAGEUR,20251224,061900,61.10,61.10,61.10,61.10
XAGEUR,20251224,062000,61.09,61.11,61.09,61.11
XAGEUR,20251224,062100,61.12,61.12,61.10,61.11
XAGEUR,20251224,062200,61.10,61.10,61.10,61.10
XAGEUR,20251224,062300,61.10,61.11,61.10,61.10
XAGEUR,20251224,062400,61.11,61.11,61.10,61.10
XAGEUR,20251224,062500,61.11,61.12,61.11,61.12
XAGEUR,20251224,062600,61.12,61.13,61.12,61.13
XAGEUR,20251224,062700,61.13,61.13,61.12,61.13
XAGEUR,20251224,062800,61.12,61.12,61.10,61.11
XAGEUR,20251224,062900,61.10,61.10,61.09,61.10
XAGEUR,20251224,063000,61.09,61.09,61.07,61.07
XAGEUR,20251224,063100,61.06,61.15,61.06,61.14
XAGEUR,20251224,063200,61.15,61.21,61.15,61.20
XAGEUR,20251224,063300,61.19,61.20,61.18,61.20
XAGEUR,20251224,063400,61.21,61.24,61.21,61.23
XAGEUR,20251224,063500,61.22,61.22,61.18,61.19
XAGEUR,20251224,063600,61.20,61.21,61.17,61.17
XAGEUR,20251224,063700,61.16,61.16,61.11,61.12
XAGEUR,20251224,063800,61.13,61.21,61.13,61.21
XAGEUR,20251224,063900,61.20,61.20,61.17,61.18
XAGEUR,20251224,064000,61.19,61.20,61.17,61.20
XAGEUR,20251224,064100,61.21,61.22,61.20,61.21
XAGEUR,20251224,064200,61.20,61.20,61.18,61.18
XAGEUR,20251224,064300,61.19,61.22,61.19,61.19
XAGEUR,20251224,064400,61.20,61.20,61.18,61.19
XAGEUR,20251224,064500,61.21,61.22,61.20,61.22
XAGEUR,20251224,064600,61.23,61.24,61.23,61.24
XAGEUR,20251224,064700,61.23,61.24,61.20,61.20
XAGEUR,20251224,064800,61.21,61.23,61.21,61.23
XAGEUR,20251224,064900,61.22,61.23,61.21,61.21
XAGEUR,20251224,065000,61.20,61.20,61.18,61.19
XAGEUR,20251224,065100,61.18,61.19,61.17,61.17
XAGEUR,20251224,065200,61.16,61.17,61.14,61.14
XAGEUR,20251224,065300,61.13,61.15,61.13,61.15
XAGEUR,20251224,065400,61.14,61.14,61.12,61.14
XAGEUR,20251224,065500,61.15,61.16,61.13,61.14
XAGEUR,20251224,065600,61.13,61.13,61.07,61.07
XAGEUR,20251224,065700,61.08,61.08,61.06,61.08
XAGEUR,20251224,065800,61.10,61.10,61.06,61.07
XAGEUR,20251224,065900,61.08,61.09,61.03,61.08
XAGEUR,20251224,070000,61.09,61.09,61.08,61.08
XAGEUR,20251224,070100,61.07,61.08,61.04,61.07
XAGEUR,20251224,070200,61.06,61.06,61.02,61.02
XAGEUR,20251224,070300,61.03,61.03,61.00,61.02
XAGEUR,20251224,070400,61.04,61.06,61.01,61.01
XAGEUR,20251224,070500,60.99,61.02,60.98,61.00
XAGEUR,20251224,070600,60.99,61.08,60.99,61.08
XAGEUR,20251224,070700,61.10,61.12,61.10,61.11
XAGEUR,20251224,070800,61.12,61.13,61.11,61.12
XAGEUR,20251224,070900,61.11,61.12,61.09,61.11
XAGEUR,20251224,071000,61.12,61.14,61.12,61.12
XAGEUR,20251224,071100,61.11,61.14,61.11,61.13
XAGEUR,20251224,071200,61.12,61.14,61.11,61.12
XAGEUR,20251224,071300,61.13,61.15,61.13,61.15
XAGEUR,20251224,071400,61.16,61.16,61.14,61.15
XAGEUR,20251224,071500,61.16,61.16,61.14,61.16
XAGEUR,20251224,071600,61.15,61.15,61.12,61.12
XAGEUR,20251224,071700,61.11,61.11,61.06,61.06
XAGEUR,20251224,071800,61.07,61.07,61.01,61.01
XAGEUR,20251224,071900,61.00,61.01,61.00,61.00
XAGEUR,20251224,072000,61.01,61.07,61.01,61.06
XAGEUR,20251224,072100,61.05,61.11,61.05,61.11
XAGEUR,20251224,072200,61.12,61.13,61.11,61.12
XAGEUR,20251224,072300,61.13,61.18,61.13,61.18
XAGEUR,20251224,072400,61.17,61.18,61.17,61.18
XAGEUR,20251224,072500,61.17,61.18,61.16,61.16
XAGEUR,20251224,072600,61.17,61.17,61.13,61.13
XAGEUR,20251224,072700,61.12,61.16,61.12,61.15
XAGEUR,20251224,072800,61.14,61.14,61.11,61.11
XAGEUR,20251224,072900,61.10,61.16,61.10,61.16
XAGEUR,20251224,073000,61.17,61.17,61.14,61.14
XAGEUR,20251224,073100,61.13,61.13,61.11,61.12
XAGEUR,20251224,073200,61.13,61.14,61.12,61.14
XAGEUR,20251224,073300,61.18,61.22,61.18,61.18
XAGEUR,20251224,073400,61.19,61.22,61.19,61.22
XAGEUR,20251224,073500,61.23,61.25,61.22,61.25
XAGEUR,20251224,073600,61.26,61.29,61.25,61.29
XAGEUR,20251224,073700,61.31,61.34,61.30,61.34
XAGEUR,20251224,073800,61.35,61.38,61.34,61.34
XAGEUR,20251224,073900,61.35,61.40,61.35,61.38
XAGEUR,20251224,074000,61.37,61.38,61.35,61.38
XAGEUR,20251224,074100,61.37,61.38,61.32,61.32
XAGEUR,20251224,074200,61.31,61.31,61.26,61.26
XAGEUR,20251224,074300,61.25,61.28,61.25,61.26
XAGEUR,20251224,074400,61.28,61.31,61.25,61.25
XAGEUR,20251224,074500,61.24,61.31,61.23,61.31
XAGEUR,20251224,074600,61.32,61.37,61.32,61.36
XAGEUR,20251224,074700,61.35,61.36,61.32,61.32
XAGEUR,20251224,074800,61.31,61.35,61.31,61.33
XAGEUR,20251224,074900,61.34,61.34,61.31,61.33
XAGEUR,20251224,075000,61.32,61.34,61.32,61.34
XAGEUR,20251224,075100,61.35,61.38,61.35,61.37
XAGEUR,20251224,075200,61.38,61.41,61.38,61.38
XAGEUR,20251224,075300,61.36,61.38,61.34,61.37
XAGEUR,20251224,075400,61.36,61.37,61.33,61.35
XAGEUR,20251224,075500,61.33,61.33,61.31,61.31
XAGEUR,20251224,075600,61.30,61.34,61.30,61.31
XAGEUR,20251224,075700,61.32,61.32,61.23,61.24
XAGEUR,20251224,075800,61.22,61.22,61.19,61.21
XAGEUR,20251224,075900,61.20,61.22,61.20,61.22
XAGEUR,20251224,080000,61.23,61.23,61.21,61.22
XAGEUR,20251224,080100,61.23,61.23,61.16,61.16
XAGEUR,20251224,080200,61.15,61.16,61.15,61.16
XAGEUR,20251224,080300,61.15,61.22,61.15,61.22
XAGEUR,20251224,080400,61.24,61.24,61.20,61.22
XAGEUR,20251224,080500,61.21,61.21,61.19,61.20
XAGEUR,20251224,080600,61.21,61.27,61.21,61.26
XAGEUR,20251224,080700,61.25,61.25,61.19,61.19
XAGEUR,20251224,080800,61.20,61.21,61.18,61.18
XAGEUR,20251224,080900,61.19,61.20,61.18,61.20
XAGEUR,20251224,081000,61.21,61.22,61.20,61.21
XAGEUR,20251224,081100,61.22,61.23,61.21,61.21
XAGEUR,20251224,081200,61.22,61.22,61.14,61.14
XAGEUR,20251224,081300,61.13,61.13,61.12,61.12
XAGEUR,20251224,081400,61.13,61.20,61.13,61.20
XAGEUR,20251224,081500,61.21,61.23,61.21,61.21
XAGEUR,20251224,081600,61.22,61.22,61.19,61.20
XAGEUR,20251224,081700,61.22,61.24,61.22,61.22
XAGEUR,20251224,081800,61.22,61.22,61.21,61.21
XAGEUR,20251224,081900,61.22,61.22,61.20,61.20
XAGEUR,20251224,082000,61.19,61.21,61.18,61.21
XAGEUR,20251224,082100,61.20,61.22,61.20,61.20
XAGEUR,20251224,082200,61.19,61.19,61.18,61.19
XAGEUR,20251224,082300,61.18,61.25,61.18,61.25
XAGEUR,20251224,082400,61.26,61.27,61.26,61.27
XAGEUR,20251224,082500,61.26,61.27,61.26,61.26
XAGEUR,20251224,082600,61.27,61.27,61.24,61.24
XAGEUR,20251224,082700,61.25,61.27,61.25,61.27
XAGEUR,20251224,082800,61.28,61.28,61.26,61.26
XAGEUR,20251224,082900,61.27,61.28,61.26,61.26
XAGEUR,20251224,083000,61.27,61.28,61.27,61.28
XAGEUR,20251224,083100,61.27,61.28,61.27,61.28
XAGEUR,20251224,083200,61.29,61.31,61.25,61.25
XAGEUR,20251224,083300,61.27,61.29,61.26,61.26
XAGEUR,20251224,083400,61.27,61.30,61.27,61.30
XAGEUR,20251224,083500,61.31,61.32,61.30,61.30
XAGEUR,20251224,083600,61.29,61.29,61.29,61.29
XAGEUR,20251224,083700,61.29,61.30,61.28,61.30
XAGEUR,20251224,083800,61.29,61.29,61.25,61.26
XAGEUR,20251224,083900,61.25,61.25,61.22,61.23
XAGEUR,20251224,084000,61.24,61.25,61.24,61.25
XAGEUR,20251224,084100,61.26,61.29,61.26,61.28
XAGEUR,20251224,084200,61.29,61.29,61.27,61.27
XAGEUR,20251224,084300,61.26,61.26,61.26,61.26
XAGEUR,20251224,084400,61.25,61.26,61.23,61.23
XAGEUR,20251224,084500,61.22,61.22,61.20,61.21
XAGEUR,20251224,084600,61.22,61.22,61.20,61.20
XAGEUR,20251224,084700,61.19,61.19,61.13,61.13
XAGEUR,20251224,084800,61.14,61.14,61.10,61.10
XAGEUR,20251224,084900,61.11,61.21,61.11,61.21
XAGEUR,20251224,085000,61.23,61.24,61.20,61.22
XAGEUR,20251224,085100,61.23,61.26,61.22,61.26
XAGEUR,20251224,085200,61.25,61.25,61.24,61.25
XAGEUR,20251224,085300,61.26,61.27,61.26,61.27
XAGEUR,20251224,085400,61.26,61.26,61.22,61.22
XAGEUR,20251224,085500,61.21,61.23,61.21,61.23
XAGEUR,20251224,085600,61.22,61.22,61.20,61.20
XAGEUR,20251224,085700,61.19,61.20,61.17,61.20
XAGEUR,20251224,085800,61.18,61.18,61.17,61.18
XAGEUR,20251224,085900,61.18,61.18,61.17,61.18
XAGEUR,20251224,090000,61.17,61.17,61.14,61.14
XAGEUR,20251224,090100,61.13,61.13,61.02,61.02
XAGEUR,20251224,090200,61.01,61.03,60.97,60.97
XAGEUR,20251224,090300,60.98,61.04,60.97,61.04
XAGEUR,20251224,090400,61.03,61.05,61.02,61.04
XAGEUR,20251224,090500,61.03,61.04,61.00,61.00
XAGEUR,20251224,090600,61.02,61.02,60.98,61.01
XAGEUR,20251224,090700,61.00,61.05,60.99,61.05
XAGEUR,20251224,090800,61.06,61.06,61.01,61.01
XAGEUR,20251224,090900,61.00,61.00,60.99,61.00
XAGEUR,20251224,091000,61.01,61.03,61.01,61.02
XAGEUR,20251224,091100,61.01,61.03,61.00,61.03
XAGEUR,20251224,091200,61.02,61.02,61.00,61.00
XAGEUR,20251224,091300,60.99,60.99,60.95,60.95
XAGEUR,20251224,091400,60.93,60.93,60.83,60.83
XAGEUR,20251224,091500,60.85,60.95,60.84,60.95
XAGEUR,20251224,091600,60.96,60.96,60.88,60.88
XAGEUR,20251224,091700,60.87,60.91,60.86,60.91
XAGEUR,20251224,091800,60.90,60.96,60.90,60.94
XAGEUR,20251224,091900,60.93,60.95,60.91,60.91
XAGEUR,20251224,092000,60.92,60.92,60.91,60.91
XAGEUR,20251224,092100,60.90,60.92,60.90,60.92
XAGEUR,20251224,092200,60.91,60.91,60.85,60.85
XAGEUR,20251224,092300,60.84,60.87,60.84,60.84
XAGEUR,20251224,092400,60.83,60.85,60.83,60.84
XAGEUR,20251224,092500,60.83,60.90,60.82,60.90
XAGEUR,20251224,092600,60.92,60.94,60.92,60.93
XAGEUR,20251224,092700,60.94,60.96,60.94,60.94
XAGEUR,20251224,092800,60.93,60.94,60.92,60.92
XAGEUR,20251224,092900,60.91,60.91,60.89,60.89
XAGEUR,20251224,093000,60.90,60.90,60.86,60.86
XAGEUR,20251224,093100,60.85,60.85,60.81,60.82
XAGEUR,20251224,093200,60.81,60.88,60.81,60.88
XAGEUR,20251224,093300,60.87,60.87,60.87,60.87
XAGEUR,20251224,093400,60.86,60.86,60.83,60.84
XAGEUR,20251224,093500,60.85,60.85,60.83,60.84
XAGEUR,20251224,093600,60.83,60.83,60.79,60.79
XAGEUR,20251224,093700,60.80,60.82,60.79,60.81
XAGEUR,20251224,093800,60.82,60.85,60.82,60.85
XAGEUR,20251224,093900,60.84,60.88,60.84,60.88
XAGEUR,20251224,094000,60.89,60.94,60.89,60.94
XAGEUR,20251224,094100,60.93,60.93,60.92,60.93
XAGEUR,20251224,094200,60.94,60.98,60.94,60.98
XAGEUR,20251224,094300,60.97,60.97,60.94,60.94
XAGEUR,20251224,094400,60.95,60.95,60.92,60.92
XAGEUR,20251224,094500,60.92,60.92,60.92,60.92
XAGEUR,20251224,094600,60.91,60.92,60.91,60.92
XAGEUR,20251224,094700,60.91,60.91,60.88,60.89
XAGEUR,20251224,094800,60.88,60.88,60.84,60.86
XAGEUR,20251224,094900,60.87,60.87,60.86,60.86
XAGEUR,20251224,095000,60.85,60.85,60.82,60.82
XAGEUR,20251224,095100,60.83,60.85,60.83,60.85
XAGEUR,20251224,095200,60.86,60.86,60.85,60.86
XAGEUR,20251224,095300,60.85,60.87,60.85,60.86
XAGEUR,20251224,095400,60.85,60.85,60.74,60.77
XAGEUR,20251224,095500,60.78,60.78,60.64,60.65
XAGEUR,20251224,095600,60.66,60.66,60.60,60.66
XAGEUR,20251224,095700,60.69,60.69,60.60,60.60
XAGEUR,20251224,095800,60.61,60.66,60.60,60.63
XAGEUR,20251224,095900,60.64,60.64,60.61,60.63
XAGEUR,20251224,100000,60.62,60.62,60.56,60.56
XAGEUR,20251224,100100,60.54,60.54,60.50,60.54
XAGEUR,20251224,100200,60.56,60.57,60.55,60.57
XAGEUR,20251224,100300,60.59,60.60,60.57,60.58
XAGEUR,20251224,100400,60.57,60.65,60.57,60.62
XAGEUR,20251224,100500,60.63,60.67,60.63,60.64
XAGEUR,20251224,100600,60.65,60.66,60.64,60.64
XAGEUR,20251224,100700,60.63,60.66,60.63,60.65
XAGEUR,20251224,100800,60.66,60.70,60.66,60.69
XAGEUR,20251224,100900,60.68,60.72,60.68,60.71
XAGEUR,20251224,101000,60.72,60.76,60.72,60.75
XAGEUR,20251224,101100,60.76,60.76,60.71,60.71
XAGEUR,20251224,101200,60.70,60.72,60.69,60.71
XAGEUR,20251224,101300,60.72,60.75,60.72,60.74
XAGEUR,20251224,101400,60.75,60.75,60.72,60.74
XAGEUR,20251224,101500,60.73,60.75,60.73,60.75
XAGEUR,20251224,101600,60.76,60.83,60.76,60.83
XAGEUR,20251224,101700,60.82,60.84,60.82,60.83
XAGEUR,20251224,101800,60.84,60.85,60.82,60.84
XAGEUR,20251224,101900,60.85,60.85,60.83,60.84
XAGEUR,20251224,102000,60.85,60.85,60.82,60.85
XAGEUR,20251224,102100,60.86,60.88,60.85,60.88
XAGEUR,20251224,102200,60.87,60.88,60.86,60.86
XAGEUR,20251224,102300,60.85,60.85,60.83,60.83
XAGEUR,20251224,102400,60.82,60.83,60.81,60.82
XAGEUR,20251224,102500,60.83,60.86,60.83,60.86
XAGEUR,20251224,102600,60.87,60.87,60.86,60.87
XAGEUR,20251224,102700,60.88,60.88,60.88,60.88
XAGEUR,20251224,102800,60.88,60.88,60.87,60.88
XAGEUR,20251224,102900,60.87,60.88,60.87,60.88
XAGEUR,20251224,103000,60.89,60.91,60.89,60.89
XAGEUR,20251224,103100,60.90,60.93,60.90,60.93
XAGEUR,20251224,103200,60.94,60.95,60.93,60.93
XAGEUR,20251224,103300,60.92,60.93,60.92,60.92
XAGEUR,20251224,103400,60.91,60.91,60.90,60.90
XAGEUR,20251224,103500,60.89,60.89,60.88,60.88
XAGEUR,20251224,103600,60.87,60.88,60.87,60.87
XAGEUR,20251224,103700,60.88,60.90,60.88,60.90
XAGEUR,20251224,103800,60.91,60.91,60.86,60.86
XAGEUR,20251224,103900,60.87,60.89,60.87,60.88
XAGEUR,20251224,104000,60.88,60.88,60.86,60.86
XAGEUR,20251224,104100,60.87,60.89,60.87,60.89
XAGEUR,20251224,104200,60.88,60.93,60.88,60.93
XAGEUR,20251224,104300,60.94,60.97,60.94,60.97
XAGEUR,20251224,104400,60.98,60.98,60.97,60.97
XAGEUR,20251224,104500,60.98,60.99,60.97,60.99
XAGEUR,20251224,104600,60.98,61.02,60.98,61.02
XAGEUR,20251224,104700,61.01,61.03,61.01,61.03
XAGEUR,20251224,104800,61.01,61.05,61.01,61.05
XAGEUR,20251224,104900,61.07,61.09,61.05,61.05
XAGEUR,20251224,105000,61.04,61.12,61.04,61.11
XAGEUR,20251224,105100,61.12,61.13,61.10,61.13
XAGEUR,20251224,105200,61.14,61.16,61.13,61.16
XAGEUR,20251224,105300,61.15,61.16,61.15,61.16
XAGEUR,20251224,105400,61.15,61.15,61.14,61.15
XAGEUR,20251224,105500,61.14,61.14,61.13,61.14
XAGEUR,20251224,105600,61.13,61.13,61.09,61.09
XAGEUR,20251224,105700,61.08,61.10,61.07,61.07
XAGEUR,20251224,105800,61.06,61.08,61.05,61.07
XAGEUR,20251224,105900,61.08,61.12,61.08,61.12
XAGEUR,20251224,110000,61.13,61.13,61.08,61.08
XAGEUR,20251224,110100,61.07,61.09,61.07,61.08
XAGEUR,20251224,110200,61.09,61.11,61.09,61.11
XAGEUR,20251224,110300,61.12,61.14,61.10,61.10
XAGEUR,20251224,110400,61.13,61.18,61.13,61.17
XAGEUR,20251224,110500,61.16,61.17,61.14,61.14
XAGEUR,20251224,110600,61.13,61.13,61.09,61.09
XAGEUR,20251224,110700,61.10,61.12,61.10,61.11
XAGEUR,20251224,110800,61.12,61.13,61.11,61.11
XAGEUR,20251224,110900,61.12,61.13,61.08,61.08
XAGEUR,20251224,111000,61.07,61.07,61.06,61.06
XAGEUR,20251224,111100,61.07,61.08,61.04,61.04
XAGEUR,20251224,111200,61.03,61.04,61.02,61.04
XAGEUR,20251224,111300,61.03,61.03,61.03,61.03
XAGEUR,20251224,111400,61.04,61.04,61.01,61.01
XAGEUR,20251224,111500,61.02,61.03,61.00,61.01
XAGEUR,20251224,111600,61.02,61.06,61.02,61.06
XAGEUR,20251224,111700,61.05,61.05,61.03,61.03
XAGEUR,20251224,111800,61.02,61.03,61.02,61.03
XAGEUR,20251224,111900,61.03,61.04,61.03,61.04
XAGEUR,20251224,112000,61.05,61.06,61.05,61.06
XAGEUR,20251224,112100,61.07,61.07,61.06,61.06
XAGEUR,20251224,112200,61.07,61.09,61.07,61.08
XAGEUR,20251224,112300,61.09,61.11,61.08,61.11
XAGEUR,20251224,112400,61.10,61.11,61.10,61.11
XAGEUR,20251224,112500,61.10,61.10,61.09,61.10
XAGEUR,20251224,112600,61.09,61.10,61.09,61.10
XAGEUR,20251224,112700,61.11,61.11,61.09,61.09
XAGEUR,20251224,112800,61.10,61.11,61.10,61.11
XAGEUR,20251224,112900,61.10,61.11,61.09,61.09
XAGEUR,20251224,113000,61.08,61.08,61.06,61.06
XAGEUR,20251224,113100,61.07,61.07,61.02,61.02
XAGEUR,20251224,113200,61.03,61.03,61.01,61.02
XAGEUR,20251224,113300,61.03,61.06,61.02,61.02
XAGEUR,20251224,113400,61.01,61.01,60.99,60.99
XAGEUR,20251224,113500,61.00,61.01,60.97,60.98
XAGEUR,20251224,113600,60.99,61.01,60.98,60.99
XAGEUR,20251224,113700,61.00,61.01,60.99,61.01
XAGEUR,20251224,113800,61.02,61.07,61.02,61.06
XAGEUR,20251224,113900,61.07,61.07,61.05,61.05
XAGEUR,20251224,114000,61.06,61.06,61.05,61.05
XAGEUR,20251224,114100,61.04,61.06,61.04,61.05
XAGEUR,20251224,114200,61.06,61.06,61.05,61.06
XAGEUR,20251224,114300,61.05,61.05,61.00,61.00
XAGEUR,20251224,114400,60.99,61.00,60.98,60.99
XAGEUR,20251224,114500,61.00,61.02,61.00,61.02
XAGEUR,20251224,114600,61.01,61.01,61.00,61.00
XAGEUR,20251224,114700,61.01,61.08,61.01,61.08
XAGEUR,20251224,114800,61.07,61.08,61.07,61.07
XAGEUR,20251224,114900,61.06,61.06,61.05,61.05
XAGEUR,20251224,115000,61.04,61.04,61.03,61.03
XAGEUR,20251224,115100,61.04,61.04,61.04,61.04
XAGEUR,20251224,115200,61.05,61.05,61.04,61.05
XAGEUR,20251224,115300,61.04,61.04,61.04,61.04
XAGEUR,20251224,115400,61.05,61.05,61.04,61.05
XAGEUR,20251224,115500,61.06,61.07,61.06,61.07
XAGEUR,20251224,115600,61.08,61.11,61.08,61.11
XAGEUR,20251224,115700,61.12,61.13,61.10,61.10
XAGEUR,20251224,115800,61.11,61.11,61.07,61.07
XAGEUR,20251224,115900,61.06,61.07,61.05,61.07
XAGEUR,20251224,120000,61.08,61.08,61.05,61.05
XAGEUR,20251224,120100,61.04,61.04,61.03,61.04
XAGEUR,20251224,120200,61.03,61.03,61.02,61.02
XAGEUR,20251224,120300,61.03,61.03,61.01,61.01
XAGEUR,20251224,120400,61.00,61.02,60.99,60.99
XAGEUR,20251224,120500,61.00,61.00,60.99,61.00
XAGEUR,20251224,120600,60.99,60.99,60.99,60.99
XAGEUR,20251224,120700,60.99,60.99,60.96,60.99
XAGEUR,20251224,120800,60.98,60.98,60.95,60.95
XAGEUR,20251224,120900,60.96,60.97,60.96,60.96
XAGEUR,20251224,121000,60.97,60.98,60.96,60.98
XAGEUR,20251224,121100,60.99,60.99,60.98,60.99
XAGEUR,20251224,121200,60.98,60.99,60.98,60.99
XAGEUR,20251224,121300,60.99,60.99,60.99,60.99
XAGEUR,20251224,121400,60.99,61.00,60.99,61.00
XAGEUR,20251224,121500,60.99,60.99,60.98,60.99
XAGEUR,20251224,121600,60.99,60.99,60.99,60.99
XAGEUR,20251224,121700,60.98,60.99,60.98,60.99
XAGEUR,20251224,121800,61.00,61.02,61.00,61.02
XAGEUR,20251224,121900,61.03,61.05,61.03,61.05
XAGEUR,20251224,122000,61.06,61.06,61.06,61.06
XAGEUR,20251224,122100,61.06,61.06,61.04,61.04
XAGEUR,20251224,122200,61.05,61.05,61.04,61.05
XAGEUR,20251224,122300,61.06,61.08,61.06,61.08
XAGEUR,20251224,122400,61.09,61.09,61.06,61.06
XAGEUR,20251224,122500,61.03,61.03,61.02,61.02
XAGEUR,20251224,122600,61.02,61.03,61.02,61.02
XAGEUR,20251224,122700,61.03,61.04,61.03,61.04
XAGEUR,20251224,122800,61.04,61.04,61.03,61.03
XAGEUR,20251224,122900,61.04,61.04,61.04,61.04
XAGEUR,20251224,123000,61.03,61.03,61.02,61.02
XAGEUR,20251224,123100,61.01,61.01,61.01,61.01
XAGEUR,20251224,123200,61.01,61.06,61.01,61.06
XAGEUR,20251224,123300,61.07,61.07,61.06,61.06
XAGEUR,20251224,123400,61.05,61.05,61.03,61.05
XAGEUR,20251224,123500,61.06,61.06,61.05,61.05
XAGEUR,20251224,123600,61.06,61.07,61.05,61.07
XAGEUR,20251224,123700,61.09,61.09,61.06,61.06
XAGEUR,20251224,123800,61.05,61.05,61.01,61.01
XAGEUR,20251224,123900,61.02,61.06,61.02,61.06
XAGEUR,20251224,124000,61.07,61.08,61.07,61.08
XAGEUR,20251224,124100,61.09,61.10,61.08,61.10
XAGEUR,20251224,124200,61.11,61.12,61.11,61.12
XAGEUR,20251224,124300,61.13,61.14,61.13,61.13
XAGEUR,20251224,124400,61.12,61.14,61.12,61.14
XAGEUR,20251224,124500,61.15,61.16,61.15,61.16
XAGEUR,20251224,124600,61.15,61.15,61.08,61.09
XAGEUR,20251224,124700,61.08,61.08,61.07,61.08
XAGEUR,20251224,124800,61.07,61.11,61.07,61.11
XAGEUR,20251224,124900,61.10,61.10,61.09,61.09
XAGEUR,20251224,125000,61.10,61.11,61.09,61.11
XAGEUR,20251224,125100,61.12,61.12,61.11,61.11
XAGEUR,20251224,125200,61.10,61.13,61.10,61.13
XAGEUR,20251224,125300,61.12,61.12,61.09,61.10
XAGEUR,20251224,125400,61.09,61.09,61.08,61.09
XAGEUR,20251224,125500,61.08,61.09,61.06,61.09
XAGEUR,20251224,125600,61.10,61.12,61.10,61.11
XAGEUR,20251224,125700,61.11,61.12,61.11,61.11
XAGEUR,20251224,125800,61.12,61.13,61.10,61.10
XAGEUR,20251224,125900,61.11,61.15,61.11,61.14
XAGEUR,20251224,130000,61.15,61.18,61.15,61.18
XAGEUR,20251224,130100,61.19,61.20,61.19,61.19
XAGEUR,20251224,130200,61.20,61.31,61.20,61.29
XAGEUR,20251224,130300,61.28,61.28,61.25,61.27
XAGEUR,20251224,130400,61.28,61.33,61.28,61.33
XAGEUR,20251224,130500,61.34,61.35,61.34,61.34
XAGEUR,20251224,130600,61.33,61.33,61.30,61.30
XAGEUR,20251224,130700,61.31,61.31,61.26,61.27
XAGEUR,20251224,130800,61.26,61.31,61.24,61.31
XAGEUR,20251224,130900,61.32,61.33,61.31,61.31
XAGEUR,20251224,131000,61.29,61.32,61.29,61.32
XAGEUR,20251224,131100,61.33,61.33,61.32,61.32
XAGEUR,20251224,131200,61.33,61.34,61.31,61.32
XAGEUR,20251224,131300,61.33,61.34,61.33,61.34
XAGEUR,20251224,131400,61.35,61.36,61.33,61.33
XAGEUR,20251224,131500,61.34,61.34,61.34,61.34
XAGEUR,20251224,131600,61.34,61.35,61.32,61.32
XAGEUR,20251224,131700,61.32,61.33,61.32,61.33
XAGEUR,20251224,131800,61.34,61.36,61.34,61.36
XAGEUR,20251224,131900,61.35,61.35,61.31,61.31
XAGEUR,20251224,132000,61.31,61.32,61.31,61.32
XAGEUR,20251224,132100,61.33,61.36,61.33,61.36
XAGEUR,20251224,132200,61.35,61.35,61.33,61.34
XAGEUR,20251224,132300,61.35,61.36,61.35,61.36
XAGEUR,20251224,132400,61.35,61.36,61.35,61.36
XAGEUR,20251224,132500,61.37,61.38,61.36,61.36
XAGEUR,20251224,132600,61.35,61.38,61.35,61.36
XAGEUR,20251224,132700,61.37,61.37,61.37,61.37
XAGEUR,20251224,132800,61.37,61.40,61.37,61.40
XAGEUR,20251224,132900,61.41,61.42,61.41,61.42
XAGEUR,20251224,133000,61.41,61.41,61.38,61.38
XAGEUR,20251224,133100,61.39,61.39,61.37,61.37
XAGEUR,20251224,133200,61.36,61.36,61.35,61.36
XAGEUR,20251224,133300,61.37,61.37,61.35,61.35
XAGEUR,20251224,133400,61.36,61.37,61.36,61.36
XAGEUR,20251224,133500,61.37,61.37,61.32,61.32
XAGEUR,20251224,133600,61.33,61.33,61.33,61.33
XAGEUR,20251224,133700,61.34,61.34,61.33,61.33
XAGEUR,20251224,133800,61.32,61.34,61.32,61.33
XAGEUR,20251224,133900,61.34,61.35,61.34,61.35
XAGEUR,20251224,134000,61.34,61.36,61.33,61.36
XAGEUR,20251224,134100,61.38,61.40,61.38,61.40
XAGEUR,20251224,134200,61.39,61.40,61.38,61.39
XAGEUR,20251224,134300,61.38,61.39,61.37,61.38
XAGEUR,20251224,134400,61.38,61.38,61.37,61.38
XAGEUR,20251224,134500,61.37,61.38,61.37,61.38
XAGEUR,20251224,134600,61.39,61.39,61.38,61.38
XAGEUR,20251224,134700,61.39,61.42,61.38,61.42
XAGEUR,20251224,134800,61.41,61.43,61.40,61.43
XAGEUR,20251224,134900,61.42,61.44,61.42,61.43
XAGEUR,20251224,135000,61.42,61.43,61.42,61.42
XAGEUR,20251224,135100,61.43,61.43,61.42,61.43
XAGEUR,20251224,135200,61.42,61.42,61.38,61.38
XAGEUR,20251224,135300,61.37,61.39,61.37,61.39
XAGEUR,20251224,135400,61.40,61.40,61.38,61.38
XAGEUR,20251224,135500,61.37,61.39,61.37,61.39
XAGEUR,20251224,135600,61.40,61.41,61.38,61.38
XAGEUR,20251224,135700,61.37,61.39,61.37,61.39
XAGEUR,20251224,135800,61.40,61.40,61.38,61.38
XAGEUR,20251224,135900,61.39,61.40,61.39,61.40
XAGEUR,20251224,140000,61.41,61.41,61.37,61.38
XAGEUR,20251224,140100,61.37,61.37,61.24,61.24
XAGEUR,20251224,140200,61.21,61.24,61.18,61.22
XAGEUR,20251224,140300,61.21,61.21,61.13,61.13
XAGEUR,20251224,140400,61.10,61.14,61.09,61.14
XAGEUR,20251224,140500,61.17,61.23,61.17,61.23
XAGEUR,20251224,140600,61.24,61.25,61.19,61.19
XAGEUR,20251224,140700,61.17,61.17,61.08,61.08
XAGEUR,20251224,140800,61.06,61.06,61.01,61.01
XAGEUR,20251224,140900,61.02,61.07,61.02,61.03
XAGEUR,20251224,141000,60.97,61.03,60.92,61.01
XAGEUR,20251224,141100,60.99,61.02,60.96,61.01
XAGEUR,20251224,141200,61.02,61.10,60.99,60.99
XAGEUR,20251224,141300,60.97,60.97,60.83,60.84
XAGEUR,20251224,141400,60.85,60.89,60.82,60.82
XAGEUR,20251224,141500,60.83,60.90,60.83,60.89
XAGEUR,20251224,141600,60.90,60.94,60.88,60.94
XAGEUR,20251224,141700,60.93,60.99,60.90,60.99
XAGEUR,20251224,141800,60.98,60.98,60.90,60.90
XAGEUR,20251224,141900,60.92,60.93,60.85,60.88
XAGEUR,20251224,142000,60.87,60.87,60.74,60.74
XAGEUR,20251224,142100,60.73,60.73,60.66,60.68
XAGEUR,20251224,142200,60.67,60.81,60.67,60.81
XAGEUR,20251224,142300,60.84,60.85,60.79,60.82
XAGEUR,20251224,142400,60.81,60.81,60.76,60.81
XAGEUR,20251224,142500,60.80,60.81,60.75,60.75
XAGEUR,20251224,142600,60.76,60.76,60.67,60.67
XAGEUR,20251224,142700,60.66,60.74,60.66,60.74
XAGEUR,20251224,142800,60.75,60.81,60.75,60.78
XAGEUR,20251224,142900,60.77,60.80,60.77,60.79
XAGEUR,20251224,143000,60.80,60.86,60.80,60.84
XAGEUR,20251224,143100,60.83,60.86,60.81,60.86
XAGEUR,20251224,143200,60.87,60.90,60.86,60.90
XAGEUR,20251224,143300,60.92,60.96,60.92,60.94
XAGEUR,20251224,143400,60.93,60.93,60.81,60.81
XAGEUR,20251224,143500,60.79,60.84,60.78,60.84
XAGEUR,20251224,143600,60.82,60.82,60.74,60.74
XAGEUR,20251224,143700,60.75,60.79,60.74,60.78
XAGEUR,20251224,143800,60.79,60.84,60.79,60.82
XAGEUR,20251224,143900,60.81,60.86,60.81,60.86
XAGEUR,20251224,144000,60.87,60.88,60.83,60.84
XAGEUR,20251224,144100,60.86,60.93,60.86,60.88
XAGEUR,20251224,144200,60.89,60.90,60.88,60.89
XAGEUR,20251224,144300,60.90,60.93,60.90,60.92
XAGEUR,20251224,144400,60.93,60.93,60.88,60.88
XAGEUR,20251224,144500,60.89,60.93,60.87,60.93
XAGEUR,20251224,144600,60.92,60.93,60.87,60.87
XAGEUR,20251224,144700,60.88,60.91,60.88,60.88
XAGEUR,20251224,144800,60.89,60.96,60.89,60.96
XAGEUR,20251224,144900,60.95,60.96,60.91,60.94
XAGEUR,20251224,145000,60.93,60.95,60.93,60.94
XAGEUR,20251224,145100,60.93,60.97,60.92,60.97
XAGEUR,20251224,145200,60.99,61.01,60.97,60.99
XAGEUR,20251224,145300,60.98,61.01,60.96,61.01
XAGEUR,20251224,145400,61.02,61.05,61.01,61.04
XAGEUR,20251224,145500,61.03,61.03,60.98,60.98
XAGEUR,20251224,145600,60.97,61.01,60.96,61.01
XAGEUR,20251224,145700,61.00,61.05,61.00,61.04
XAGEUR,20251224,145800,61.03,61.03,61.00,61.00
XAGEUR,20251224,145900,61.01,61.03,60.99,61.02
XAGEUR,20251224,150000,61.03,61.05,61.03,61.05
XAGEUR,20251224,150100,61.04,61.11,61.04,61.11
XAGEUR,20251224,150200,61.12,61.12,61.06,61.06
XAGEUR,20251224,150300,61.07,61.08,61.04,61.04
XAGEUR,20251224,150400,61.03,61.09,61.03,61.09
XAGEUR,20251224,150500,61.08,61.14,61.07,61.14
XAGEUR,20251224,150600,61.13,61.16,61.13,61.16
XAGEUR,20251224,150700,61.15,61.15,61.12,61.15
XAGEUR,20251224,150800,61.14,61.17,61.14,61.15
XAGEUR,20251224,150900,61.14,61.14,61.11,61.12
XAGEUR,20251224,151000,61.13,61.16,61.12,61.15
XAGEUR,20251224,151100,61.14,61.14,61.12,61.12
XAGEUR,20251224,151200,61.11,61.11,61.01,61.01
XAGEUR,20251224,151300,61.00,61.00,60.89,60.89
XAGEUR,20251224,151400,60.90,61.00,60.90,61.00
XAGEUR,20251224,151500,61.01,61.01,60.97,60.97
XAGEUR,20251224,151600,60.98,60.99,60.93,60.93
XAGEUR,20251224,151700,60.92,60.96,60.92,60.96
XAGEUR,20251224,151800,60.95,60.97,60.94,60.97
XAGEUR,20251224,151900,60.96,60.98,60.94,60.98
XAGEUR,20251224,152000,60.99,60.99,60.95,60.95
XAGEUR,20251224,152100,60.94,61.01,60.94,61.01
XAGEUR,20251224,152200,61.02,61.09,61.02,61.08
XAGEUR,20251224,152300,61.09,61.10,61.08,61.08
XAGEUR,20251224,152400,61.07,61.09,61.04,61.09
XAGEUR,20251224,152500,61.08,61.09,61.05,61.06
XAGEUR,20251224,152600,61.05,61.08,61.03,61.08
XAGEUR,20251224,152700,61.07,61.09,61.07,61.08
XAGEUR,20251224,152800,61.07,61.07,61.03,61.03
XAGEUR,20251224,152900,61.01,61.01,60.96,60.98
XAGEUR,20251224,153000,60.97,60.98,60.91,60.91
XAGEUR,20251224,153100,60.90,60.90,60.82,60.82
XAGEUR,20251224,153200,60.83,60.95,60.83,60.95
XAGEUR,20251224,153300,60.97,61.03,60.97,61.02
XAGEUR,20251224,153400,61.00,61.10,60.99,61.09
XAGEUR,20251224,153500,61.10,61.24,61.10,61.24
XAGEUR,20251224,153600,61.25,61.31,61.20,61.20
XAGEUR,20251224,153700,61.16,61.16,60.88,60.88
XAGEUR,20251224,153800,60.86,60.86,60.76,60.79
XAGEUR,20251224,153900,60.77,60.77,60.63,60.63
XAGEUR,20251224,154000,60.64,60.81,60.64,60.78
XAGEUR,20251224,154100,60.74,60.74,60.57,60.57
XAGEUR,20251224,154200,60.52,60.64,60.52,60.64
XAGEUR,20251224,154300,60.67,60.79,60.65,60.79
XAGEUR,20251224,154400,60.82,60.85,60.79,60.85
XAGEUR,20251224,154500,60.83,60.83,60.77,60.79
XAGEUR,20251224,154600,60.80,60.80,60.68,60.69
XAGEUR,20251224,154700,60.68,60.68,60.58,60.58
XAGEUR,20251224,154800,60.57,60.68,60.53,60.68
XAGEUR,20251224,154900,60.70,60.72,60.61,60.61
XAGEUR,20251224,155000,60.60,60.60,60.40,60.48
XAGEUR,20251224,155100,60.47,60.47,60.28,60.28
XAGEUR,20251224,155200,60.27,60.42,60.27,60.39
XAGEUR,20251224,155300,60.36,60.36,60.24,60.28
XAGEUR,20251224,155400,60.27,60.32,60.24,60.24
XAGEUR,20251224,155500,60.25,60.26,60.18,60.22
XAGEUR,20251224,155600,60.26,60.34,60.22,60.34
XAGEUR,20251224,155700,60.33,60.42,60.33,60.33
XAGEUR,20251224,155800,60.32,60.32,60.11,60.11
XAGEUR,20251224,155900,60.10,60.16,60.06,60.11
XAGEUR,20251224,160000,60.09,60.18,60.08,60.15
XAGEUR,20251224,160100,60.08,60.10,60.03,60.10
XAGEUR,20251224,160200,60.12,60.12,60.00,60.02
XAGEUR,20251224,160300,60.04,60.26,60.04,60.26
XAGEUR,20251224,160400,60.25,60.25,60.15,60.15
XAGEUR,20251224,160500,60.16,60.27,60.16,60.24
XAGEUR,20251224,160600,60.21,60.35,60.21,60.29
XAGEUR,20251224,160700,60.28,60.32,60.24,60.31
XAGEUR,20251224,160800,60.33,60.33,60.26,60.27
XAGEUR,20251224,160900,60.26,60.34,60.26,60.34
XAGEUR,20251224,161000,60.35,60.44,60.35,60.42
XAGEUR,20251224,161100,60.41,60.48,60.41,60.48
XAGEUR,20251224,161200,60.46,60.46,60.31,60.31
XAGEUR,20251224,161300,60.33,60.42,60.33,60.42
XAGEUR,20251224,161400,60.41,60.42,60.37,60.42
XAGEUR,20251224,161500,60.43,60.50,60.40,60.50
XAGEUR,20251224,161600,60.49,60.54,60.49,60.54
XAGEUR,20251224,161700,60.53,60.57,60.52,60.52
XAGEUR,20251224,161800,60.50,60.52,60.38,60.39
XAGEUR,20251224,161900,60.40,60.42,60.31,60.31
XAGEUR,20251224,162000,60.30,60.30,60.25,60.29
XAGEUR,20251224,162100,60.31,60.40,60.31,60.32
XAGEUR,20251224,162200,60.35,60.35,60.27,60.28
XAGEUR,20251224,162300,60.27,60.27,60.17,60.20
XAGEUR,20251224,162400,60.19,60.28,60.17,60.26
XAGEUR,20251224,162500,60.25,60.25,60.03,60.04
XAGEUR,20251224,162600,60.07,60.09,59.99,60.08
XAGEUR,20251224,162700,60.10,60.16,60.10,60.16
XAGEUR,20251224,162800,60.17,60.23,60.16,60.23
XAGEUR,20251224,162900,60.21,60.21,60.14,60.14
XAGEUR,20251224,163000,60.15,60.21,60.12,60.21
XAGEUR,20251224,163100,60.20,60.26,60.20,60.22
XAGEUR,20251224,163200,60.21,60.21,60.15,60.15
XAGEUR,20251224,163300,60.13,60.17,60.12,60.15
XAGEUR,20251224,163400,60.17,60.24,60.17,60.18
XAGEUR,20251224,163500,60.17,60.24,60.16,60.19
XAGEUR,20251224,163600,60.15,60.15,60.07,60.07
XAGEUR,20251224,163700,60.06,60.06,59.86,59.87
XAGEUR,20251224,163800,59.86,59.86,59.76,59.86
XAGEUR,20251224,163900,59.88,59.97,59.88,59.96
XAGEUR,20251224,164000,59.92,59.97,59.91,59.92
XAGEUR,20251224,164100,59.90,59.90,59.75,59.75
XAGEUR,20251224,164200,59.74,59.82,59.74,59.81
XAGEUR,20251224,164300,59.79,59.79,59.73,59.74
XAGEUR,20251224,164400,59.73,59.73,59.65,59.73
XAGEUR,20251224,164500,59.74,59.84,59.74,59.83
XAGEUR,20251224,164600,59.81,59.83,59.80,59.81
XAGEUR,20251224,164700,59.78,59.78,59.67,59.67
XAGEUR,20251224,164800,59.64,59.73,59.64,59.73
XAGEUR,20251224,164900,59.72,59.76,59.62,59.74
XAGEUR,20251224,165000,59.76,59.84,59.76,59.83
XAGEUR,20251224,165100,59.82,59.83,59.77,59.79
XAGEUR,20251224,165200,59.78,59.85,59.77,59.84
XAGEUR,20251224,165300,59.87,59.91,59.86,59.88
XAGEUR,20251224,165400,59.87,59.90,59.82,59.86
XAGEUR,20251224,165500,59.87,59.90,59.87,59.89
XAGEUR,20251224,165600,59.88,59.92,59.88,59.92
XAGEUR,20251224,165700,59.95,60.04,59.95,60.03
XAGEUR,20251224,165800,60.02,60.03,59.99,59.99
XAGEUR,20251224,165900,60.00,60.02,59.98,59.99
XAGEUR,20251224,170000,60.00,60.05,60.00,60.00
XAGEUR,20251224,170100,59.99,59.99,59.93,59.96
XAGEUR,20251224,170200,59.97,60.15,59.97,60.15
XAGEUR,20251224,170300,60.13,60.19,60.12,60.19
XAGEUR,20251224,170400,60.20,60.22,60.18,60.20
XAGEUR,20251224,170500,60.19,60.27,60.19,60.25
XAGEUR,20251224,170600,60.24,60.25,60.20,60.24
XAGEUR,20251224,170700,60.25,60.33,60.24,60.32
XAGEUR,20251224,170800,60.33,60.38,60.31,60.31
XAGEUR,20251224,170900,60.32,60.42,60.32,60.42
XAGEUR,20251224,171000,60.40,60.43,60.39,60.43
XAGEUR,20251224,171100,60.44,60.50,60.39,60.39
XAGEUR,20251224,171200,60.38,60.42,60.35,60.42
XAGEUR,20251224,171300,60.43,60.47,60.43,60.44
XAGEUR,20251224,171400,60.43,60.48,60.43,60.48
XAGEUR,20251224,171500,60.49,60.49,60.38,60.38
XAGEUR,20251224,171600,60.36,60.38,60.32,60.38
XAGEUR,20251224,171700,60.37,60.43,60.33,60.40
XAGEUR,20251224,171800,60.42,60.42,60.31,60.31
XAGEUR,20251224,171900,60.30,60.31,60.27,60.29
XAGEUR,20251224,172000,60.30,60.38,60.30,60.38
XAGEUR,20251224,172100,60.37,60.38,60.34,60.34
XAGEUR,20251224,172200,60.33,60.33,60.29,60.29
XAGEUR,20251224,172300,60.28,60.30,60.27,60.30
XAGEUR,20251224,172400,60.31,60.34,60.31,60.33
XAGEUR,20251224,172500,60.34,60.43,60.34,60.42
XAGEUR,20251224,172600,60.41,60.41,60.38,60.38
XAGEUR,20251224,172700,60.39,60.45,60.39,60.42
XAGEUR,20251224,172800,60.43,60.43,60.40,60.41
XAGEUR,20251224,172900,60.40,60.43,60.40,60.42
XAGEUR,20251224,173000,60.41,60.43,60.41,60.43
XAGEUR,20251224,173100,60.45,60.46,60.38,60.42
XAGEUR,20251224,173200,60.41,60.48,60.40,60.48
XAGEUR,20251224,173300,60.49,60.56,60.49,60.56
XAGEUR,20251224,173400,60.57,60.58,60.52,60.54
XAGEUR,20251224,173500,60.55,60.58,60.51,60.58
XAGEUR,20251224,173600,60.59,60.65,60.59,60.64
XAGEUR,20251224,173700,60.63,60.67,60.61,60.67
XAGEUR,20251224,173800,60.68,60.68,60.66,60.66
XAGEUR,20251224,173900,60.67,60.74,60.67,60.71
XAGEUR,20251224,174000,60.72,60.72,60.67,60.68
XAGEUR,20251224,174100,60.69,60.70,60.61,60.63
XAGEUR,20251224,174200,60.64,60.67,60.63,60.67
XAGEUR,20251224,174300,60.68,60.68,60.64,60.68
XAGEUR,20251224,174400,60.69,60.77,60.69,60.77
XAGEUR,20251224,174500,60.76,60.76,60.74,60.76
XAGEUR,20251224,174600,60.75,60.75,60.65,60.68
XAGEUR,20251224,174700,60.69,60.71,60.66,60.71
XAGEUR,20251224,174800,60.70,60.70,60.64,60.64
XAGEUR,20251224,174900,60.65,60.65,60.63,60.65
XAGEUR,20251224,175000,60.66,60.67,60.65,60.65
XAGEUR,20251224,175100,60.66,60.68,60.64,60.64
XAGEUR,20251224,175200,60.62,60.65,60.62,60.65
XAGEUR,20251224,175300,60.64,60.74,60.63,60.73
XAGEUR,20251224,175400,60.72,60.72,60.70,60.70
XAGEUR,20251224,175500,60.69,60.72,60.69,60.72
XAGEUR,20251224,175600,60.73,60.79,60.73,60.79
XAGEUR,20251224,175700,60.81,60.83,60.80,60.83
XAGEUR,20251224,175800,60.82,60.86,60.82,60.85
XAGEUR,20251224,175900,60.84,60.92,60.84,60.91
XAGEUR,20251224,180000,60.90,60.90,60.86,60.86
XAGEUR,20251224,180100,60.87,60.87,60.83,60.85
XAGEUR,20251224,180200,60.87,60.92,60.87,60.91
XAGEUR,20251224,180300,60.92,60.94,60.88,60.93
XAGEUR,20251224,180400,60.92,60.92,60.88,60.88
XAGEUR,20251224,180500,60.87,60.88,60.86,60.88
XAGEUR,20251224,180600,60.89,60.92,60.89,60.92
XAGEUR,20251224,180700,60.93,60.95,60.91,60.95
XAGEUR,20251224,180800,60.97,61.02,60.97,60.99
XAGEUR,20251224,180900,61.00,61.01,60.97,61.00
XAGEUR,20251224,181000,61.01,61.03,61.01,61.02
XAGEUR,20251224,181100,61.01,61.03,60.99,61.02
XAGEUR,20251224,181200,61.01,61.04,61.01,61.04
XAGEUR,20251224,181300,61.05,61.05,61.04,61.04
XAGEUR,20251224,181400,61.03,61.03,60.97,60.97
XAGEUR,20251224,181500,60.99,60.99,60.94,60.95
XAGEUR,20251224,181600,60.93,60.93,60.89,60.92
XAGEUR,20251224,181700,60.91,60.92,60.88,60.88
XAGEUR,20251224,181800,60.89,60.93,60.89,60.91
XAGEUR,20251224,181900,60.90,60.93,60.89,60.93
XAGEUR,20251224,182000,60.94,60.94,60.93,60.93
XAGEUR,20251224,182100,60.94,60.99,60.94,60.98
XAGEUR,20251224,182200,60.97,60.97,60.94,60.94
XAGEUR,20251224,182300,60.93,60.94,60.82,60.82
XAGEUR,20251224,182400,60.81,60.84,60.81,60.82
XAGEUR,20251224,182500,60.81,60.81,60.75,60.75
XAGEUR,20251224,182600,60.77,60.81,60.77,60.77
XAGEUR,20251224,182700,60.76,60.76,60.74,60.75
XAGEUR,20251224,182800,60.76,60.84,60.76,60.84
XAGEUR,20251224,182900,60.85,60.86,60.83,60.83
XAGEUR,20251224,183000,60.81,60.83,60.78,60.83
XAGEUR,20251224,183100,60.84,60.89,60.84,60.88
XAGEUR,20251224,183200,60.87,60.90,60.87,60.90
XAGEUR,20251224,183300,60.89,60.89,60.88,60.88
XAGEUR,20251224,183400,60.89,60.92,60.89,60.91
XAGEUR,20251224,183500,60.90,60.91,60.88,60.91
XAGEUR,20251224,183600,60.90,60.90,60.88,60.88
XAGEUR,20251224,183700,60.89,60.91,60.88,60.88
XAGEUR,20251224,183800,60.89,60.90,60.88,60.90
XAGEUR,20251224,183900,60.89,60.90,60.86,60.88
XAGEUR,20251224,184000,60.87,60.88,60.85,60.88
XAGEUR,20251224,184100,60.89,60.96,60.89,60.93
XAGEUR,20251224,184200,60.94,60.94,60.93,60.94
XAGEUR,20251224,184300,60.93,60.97,60.93,60.97
XAGEUR,20251224,184400,60.98,61.00,60.97,61.00
XAGEUR,20251224,184500,61.01,61.03,61.01,61.03
XAGEUR,20251224,184600,61.02,61.14,61.02,61.13
XAGEUR,20251224,184700,61.14,61.17,61.14,61.16
XAGEUR,20251224,184800,61.15,61.15,61.11,61.11
XAGEUR,20251224,184900,61.10,61.12,61.09,61.12
XAGEUR,20251224,185000,61.11,61.11,61.06,61.07
XAGEUR,20251224,185100,61.06,61.06,60.99,60.99
XAGEUR,20251224,185200,60.98,61.00,60.98,61.00
XAGEUR,20251224,185300,61.01,61.01,60.98,60.99
XAGEUR,20251224,185400,60.98,61.01,60.98,61.01
XAGEUR,20251224,185500,61.02,61.02,61.01,61.01
XAGEUR,20251224,185600,61.02,61.07,61.02,61.07
XAGEUR,20251224,185700,61.08,61.10,61.08,61.08
XAGEUR,20251224,185800,61.09,61.10,61.06,61.06
XAGEUR,20251224,185900,61.05,61.07,61.05,61.07
XAGEUR,20251224,190000,61.06,61.07,61.05,61.06
XAGEUR,20251224,190100,61.07,61.09,61.07,61.09
XAGEUR,20251224,190200,61.10,61.10,61.06,61.06
XAGEUR,20251224,190300,61.04,61.08,61.03,61.08
XAGEUR,20251224,190400,61.09,61.11,61.09,61.11
XAGEUR,20251224,190500,61.13,61.14,61.13,61.14
XAGEUR,20251224,190600,61.13,61.13,61.10,61.10
XAGEUR,20251224,190700,61.10,61.10,61.09,61.09
XAGEUR,20251224,190800,61.10,61.10,61.07,61.07
XAGEUR,20251224,190900,61.06,61.07,61.06,61.07
XAGEUR,20251224,191000,61.07,61.08,61.06,61.07
XAGEUR,20251224,191100,61.06,61.06,61.06,61.06
XAGEUR,20251224,191200,61.06,61.06,61.06,61.06
XAGEUR,20251224,191300,61.06,61.06,61.03,61.03
XAGEUR,20251224,191400,61.01,61.01,60.91,60.91
XAGEUR,20251224,191500,60.90,60.94,60.90,60.94
XAGEUR,20251224,191600,60.95,60.98,60.95,60.97
XAGEUR,20251224,191700,60.98,61.01,60.98,61.01
XAGEUR,20251224,191800,61.00,61.00,60.98,61.00
XAGEUR,20251224,191900,60.99,61.00,60.99,60.99
XAGEUR,20251224,192000,60.99,60.99,60.99,60.99
XAGEUR,20251224,192100,61.00,61.03,61.00,61.03
XAGEUR,20251224,192200,61.04,61.04,61.03,61.03
XAGEUR,20251224,192300,61.04,61.04,61.03,61.03
XAGEUR,20251224,192400,61.04,61.04,61.03,61.03
XAGEUR,20251224,192500,61.02,61.03,61.01,61.03
XAGEUR,20251224,192600,61.02,61.02,61.01,61.01
XAGEUR,20251224,192700,61.02,61.02,61.01,61.01
XAGEUR,20251224,192800,61.01,61.01,61.01,61.01
XAGEUR,20251224,192900,61.02,61.02,61.00,61.00
XAGEUR,20251224,193000,60.99,60.99,60.96,60.96
XAGEUR,20251224,193100,60.95,60.99,60.95,60.99
XAGEUR,20251224,193200,60.99,60.99,60.99,60.99
XAGEUR,20251224,193300,60.98,60.98,60.94,60.94
XAGEUR,20251224,193400,60.93,60.97,60.93,60.97
XAGEUR,20251224,193500,60.96,60.97,60.96,60.97
XAGEUR,20251224,193600,60.96,60.97,60.96,60.97
XAGEUR,20251224,193700,60.96,60.96,60.94,60.94
XAGEUR,20251224,193800,60.95,60.96,60.94,60.94
XAGEUR,20251224,193900,60.95,60.95,60.95,60.95
XAGEUR,20251224,194000,60.95,60.96,60.95,60.96
XAGEUR,20251224,194100,60.96,60.96,60.96,60.96
XAGEUR,20251224,194200,60.96,60.96,60.96,60.96
XAGEUR,20251224,194300,60.96,60.96,60.96,60.96
XAGEUR,20251224,194400,60.97,60.97,60.97,60.97
XAGEUR,20251224,194500,60.97,60.97,60.97,60.97
XAGEUR,20251224,194600,60.97,60.97,60.97,60.97
XAGEUR,20251224,194700,60.97,60.97,60.97,60.97
XAGEUR,20251224,194800,60.97,60.97,60.97,60.97
XAGEUR,20251224,194900,60.97,60.97,60.97,60.97
XAGEUR,20251224,195000,60.97,60.97,60.97,60.97
XAGEUR,20251224,195100,60.97,60.97,60.97,60.97
XAGEUR,20251224,195200,60.97,60.97,60.97,60.97
XAGEUR,20251224,195300,60.97,60.97,60.97,60.97
XAGEUR,20251224,195400,60.97,60.97,60.97,60.97
XAGEUR,20251224,195500,60.97,60.97,60.97,60.97
XAGEUR,20251224,195600,60.97,60.97,60.97,60.97
XAGEUR,20251224,195700,60.97,60.97,60.97,60.97
XAGEUR,20251224,195800,60.97,60.97,60.97,60.97
XAGEUR,20251224,195900,60.97,60.97,60.97,60.97
XAGEUR,20251224,200000,60.97,60.97,60.97,60.97
XAGEUR,20251224,200100,60.97,60.97,60.97,60.97
XAGEUR,20251224,200200,60.97,60.97,60.97,60.97
XAGEUR,20251224,200300,60.97,60.97,60.97,60.97
XAGEUR,20251224,200400,60.97,60.97,60.97,60.97
XAGEUR,20251224,200500,60.97,60.97,60.97,60.97
XAGEUR,20251224,200600,60.97,60.97,60.97,60.97
XAGEUR,20251224,200700,60.97,60.97,60.97,60.97
XAGEUR,20251224,200800,60.97,60.97,60.97,60.97
XAGEUR,20251224,200900,60.97,60.97,60.97,60.97
XAGEUR,20251224,201000,60.97,60.97,60.97,60.97
XAGEUR,20251224,201100,60.97,60.97,60.97,60.97
XAGEUR,20251224,201200,60.97,60.97,60.97,60.97
XAGEUR,20251224,201300,60.97,60.97,60.97,60.97
XAGEUR,20251224,201400,60.97,60.97,60.97,60.97
XAGEUR,20251224,201500,60.97,60.97,60.97,60.97
XAGEUR,20251224,201600,60.97,60.97,60.97,60.97
XAGEUR,20251224,201700,60.97,60.97,60.97,60.97
XAGEUR,20251224,201800,60.97,60.97,60.97,60.97
XAGEUR,20251224,201900,60.97,60.97,60.97,60.97
XAGEUR,20251224,202000,60.97,60.97,60.97,60.97
XAGEUR,20251224,202100,60.97,60.97,60.97,60.97
XAGEUR,20251224,202200,60.97,60.97,60.97,60.97
XAGEUR,20251224,202300,60.97,60.97,60.97,60.97
XAGEUR,20251224,202400,60.97,60.97,60.97,60.97
XAGEUR,20251224,202500,60.97,60.97,60.97,60.97
XAGEUR,20251224,202600,60.97,60.97,60.95,60.95
XAGEUR,20251224,202700,60.95,60.95,60.95,60.95
XAGEUR,20251224,202800,60.95,60.95,60.95,60.95
XAGEUR,20251224,202900,60.95,60.95,60.95,60.95
XAGEUR,20251224,203000,60.95,60.95,60.95,60.95
XAGEUR,20251224,203100,60.95,60.95,60.95,60.95
XAGEUR,20251224,203200,60.95,60.95,60.95,60.95
XAGEUR,20251224,203300,60.95,60.95,60.95,60.95
XAGEUR,20251224,203400,60.95,60.95,60.95,60.95
XAGEUR,20251224,203500,60.95,60.95,60.95,60.95
XAGEUR,20251224,203600,60.95,60.95,60.95,60.95
XAGEUR,20251224,203700,60.95,60.95,60.95,60.95
XAGEUR,20251224,203800,60.95,60.95,60.95,60.95
XAGEUR,20251224,203900,60.95,60.95,60.95,60.95
XAGEUR,20251224,204000,60.95,60.95,60.95,60.95
XAGEUR,20251224,204100,60.95,60.95,60.95,60.95
XAGEUR,20251224,204200,60.95,60.95,60.95,60.95
XAGEUR,20251224,204300,60.95,60.95,60.95,60.95
XAGEUR,20251224,204400,60.95,60.95,60.95,60.95
XAGEUR,20251224,204500,60.95,60.95,60.95,60.95
XAGEUR,20251224,204600,60.96,60.96,60.96,60.96
XAGEUR,20251224,204700,60.96,60.96,60.96,60.96
XAGEUR,20251224,204800,60.96,60.96,60.96,60.96
XAGEUR,20251224,204900,60.96,60.96,60.96,60.96
XAGEUR,20251224,205000,60.96,60.96,60.96,60.96
XAGEUR,20251224,205100,60.96,60.96,60.96,60.96
XAGEUR,20251224,205200,60.96,60.96,60.96,60.96
XAGEUR,20251224,205300,60.96,60.96,60.96,60.96
XAGEUR,20251224,205400,60.96,60.96,60.96,60.96
XAGEUR,20251224,205500,60.96,60.96,60.96,60.96
XAGEUR,20251224,205600,60.96,60.96,60.96,60.96
XAGEUR,20251224,205700,60.96,60.96,60.96,60.96
XAGEUR,20251224,205800,60.96,60.96,60.96,60.96
XAGEUR,20251224,205900,60.96,60.96,60.96,60.96
XAGEUR,20251224,210000,60.96,60.96,60.96,60.96
XAGEUR,20251224,210100,60.96,60.96,60.96,60.96
XAGEUR,20251224,210200,60.96,60.96,60.96,60.96
XAGEUR,20251224,210300,60.96,60.96,60.96,60.96
XAGEUR,20251224,210400,60.96,60.96,60.96,60.96
XAGEUR,20251224,210500,60.96,60.96,60.96,60.96
XAGEUR,20251224,210600,60.96,60.96,60.96,60.96
XAGEUR,20251224,210700,60.96,60.96,60.96,60.96
XAGEUR,20251224,210800,60.96,60.96,60.96,60.96
XAGEUR,20251224,210900,60.96,60.96,60.96,60.96
XAGEUR,20251224,211000,60.96,60.96,60.96,60.96
XAGEUR,20251224,211100,60.96,60.96,60.96,60.96
XAGEUR,20251224,211200,60.96,60.96,60.96,60.96
XAGEUR,20251224,211300,60.96,60.96,60.96,60.96
XAGEUR,20251224,211400,60.96,60.96,60.96,60.96
XAGEUR,20251224,211500,60.96,60.96,60.96,60.96
XAGEUR,20251224,211600,60.96,60.96,60.96,60.96
XAGEUR,20251224,211700,60.96,60.96,60.96,60.96
XAGEUR,20251224,211800,60.96,60.96,60.96,60.96
XAGEUR,20251224,211900,60.96,60.96,60.96,60.96
XAGEUR,20251224,212000,60.96,60.96,60.96,60.96
XAGEUR,20251224,212100,60.96,60.96,60.96,60.96
XAGEUR,20251224,212200,60.96,60.96,60.96,60.96
XAGEUR,20251224,212300,60.96,60.96,60.96,60.96
XAGEUR,20251224,212400,60.96,60.96,60.96,60.96
XAGEUR,20251224,212500,60.96,60.96,60.96,60.96
XAGEUR,20251224,212600,60.96,60.96,60.96,60.96
XAGEUR,20251224,212700,60.96,60.96,60.96,60.96
XAGEUR,20251224,212800,60.96,60.96,60.96,60.96
XAGEUR,20251224,212900,60.96,60.96,60.96,60.96
XAGEUR,20251224,213000,60.96,60.96,60.96,60.96
XAGEUR,20251224,213100,60.96,60.96,60.96,60.96
XAGEUR,20251224,213200,60.96,60.96,60.96,60.96
XAGEUR,20251224,213300,60.96,60.96,60.96,60.96
XAGEUR,20251224,213400,60.96,60.96,60.96,60.96
XAGEUR,20251224,213500,60.96,60.96,60.96,60.96
XAGEUR,20251224,213600,60.96,60.96,60.96,60.96
XAGEUR,20251224,213700,60.96,60.96,60.96,60.96
XAGEUR,20251224,213800,60.96,60.96,60.96,60.96
XAGEUR,20251224,213900,60.96,60.96,60.96,60.96
XAGEUR,20251224,214000,60.96,60.96,60.96,60.96
XAGEUR,20251224,214100,60.96,60.96,60.96,60.96
XAGEUR,20251224,214200,60.96,60.96,60.96,60.96
XAGEUR,20251224,214300,60.96,60.96,60.96,60.96
XAGEUR,20251224,214400,60.96,60.96,60.96,60.96
XAGEUR,20251224,214500,60.96,60.96,60.96,60.96
XAGEUR,20251224,214600,60.96,60.96,60.96,60.96
XAGEUR,20251224,214700,60.96,60.96,60.96,60.96
XAGEUR,20251224,214800,60.96,60.96,60.96,60.96
XAGEUR,20251224,214900,60.96,60.96,60.96,60.96
XAGEUR,20251224,215000,60.96,60.96,60.96,60.96
XAGEUR,20251224,215100,60.96,60.96,60.96,60.96
XAGEUR,20251224,215200,60.96,60.96,60.96,60.96
XAGEUR,20251224,215300,60.96,60.96,60.96,60.96
XAGEUR,20251224,215400,60.96,60.96,60.96,60.96
XAGEUR,20251224,215500,60.96,60.96,60.96,60.96
XAGEUR,20251224,215600,60.96,60.96,60.96,60.96
XAGEUR,20251224,215700,60.96,60.96,60.96,60.96
XAGEUR,20251224,215800,60.96,60.96,60.96,60.96
XAGEUR,20251224,215900,60.96,60.96,60.96,60.96
XAGEUR,20251224,220000,60.96,60.96,60.96,60.96
XAGEUR,20251224,220100,60.96,60.96,60.96,60.96
XAGEUR,20251224,220200,60.96,60.96,60.96,60.96
XAGEUR,20251224,220300,60.96,60.96,60.96,60.96
XAGEUR,20251224,220400,60.96,60.96,60.96,60.96
XAGEUR,20251224,220500,60.96,60.97,60.96,60.97
XAGEUR,20251224,220600,60.97,60.97,60.97,60.97
XAGEUR,20251224,220700,60.97,60.97,60.97,60.97
XAGEUR,20251224,220800,60.97,60.97,60.97,60.97
XAGEUR,20251224,220900,60.97,60.97,60.97,60.97
XAGEUR,20251224,221000,60.97,60.97,60.97,60.97
XAGEUR,20251224,221100,60.97,60.97,60.97,60.97
XAGEUR,20251224,221200,60.97,60.97,60.97,60.97
XAGEUR,20251224,221300,60.97,60.97,60.97,60.97
XAGEUR,20251224,221400,60.97,60.97,60.97,60.97
XAGEUR,20251224,221500,60.97,60.97,60.97,60.97
XAGEUR,20251224,221600,60.97,60.97,60.97,60.97
XAGEUR,20251224,221700,60.97,60.97,60.97,60.97
XAGEUR,20251224,221800,60.97,60.97,60.97,60.97
XAGEUR,20251224,221900,60.97,60.97,60.97,60.97
XAGEUR,20251224,222000,60.97,60.97,60.97,60.97
XAGEUR,20251224,222100,60.97,60.97,60.97,60.97
XAGEUR,20251224,222200,60.97,60.97,60.97,60.97
XAGEUR,20251224,222300,60.97,60.97,60.97,60.97
XAGEUR,20251224,222400,60.97,60.97,60.97,60.97
XAGEUR,20251224,222500,60.97,60.97,60.97,60.97
XAGEUR,20251224,222600,60.97,60.97,60.97,60.97
XAGEUR,20251224,222700,60.97,60.97,60.97,60.97
XAGEUR,20251224,222800,60.97,60.97,60.97,60.97
XAGEUR,20251224,222900,60.97,60.97,60.97,60.97
XAGEUR,20251224,223000,60.97,60.97,60.97,60.97
XAGEUR,20251224,223100,60.97,60.97,60.97,60.97
XAGEUR,20251224,223200,60.97,60.97,60.97,60.97
XAGEUR,20251224,223300,60.97,60.97,60.97,60.97
XAGEUR,20251224,223400,60.97,60.97,60.97,60.97
XAGEUR,20251224,223500,60.97,60.97,60.97,60.97
XAGEUR,20251224,223600,60.97,60.97,60.97,60.97
XAGEUR,20251224,223700,60.97,60.97,60.97,60.97
XAGEUR,20251224,223800,60.97,60.97,60.97,60.97
XAGEUR,20251224,223900,60.97,60.97,60.97,60.97
XAGEUR,20251224,224000,60.97,60.97,60.97,60.97
XAGEUR,20251224,224100,60.97,60.97,60.97,60.97
XAGEUR,20251224,224200,60.97,60.97,60.97,60.97
XAGEUR,20251224,224300,60.97,60.97,60.97,60.97
XAGEUR,20251224,224400,60.97,60.97,60.97,60.97
XAGEUR,20251224,224500,60.97,60.97,60.97,60.97
XAGEUR,20251224,224600,60.97,60.97,60.97,60.97
XAGEUR,20251224,224700,60.97,60.97,60.97,60.97
XAGEUR,20251224,224800,60.97,60.97,60.97,60.97
XAGEUR,20251224,224900,60.97,60.97,60.97,60.97
XAGEUR,20251224,225000,60.97,60.97,60.96,60.96
XAGEUR,20251224,225100,60.97,60.97,60.97,60.97
XAGEUR,20251224,225200,60.97,60.97,60.97,60.97
XAGEUR,20251224,225300,60.97,60.97,60.97,60.97
XAGEUR,20251224,225400,60.97,60.97,60.97,60.97
XAGEUR,20251224,225500,60.97,60.97,60.97,60.97
XAGEUR,20251224,225600,60.97,60.97,60.97,60.97
XAGEUR,20251224,225700,60.97,60.97,60.97,60.97
XAGEUR,20251224,225800,60.97,60.97,60.97,60.97
XAGEUR,20251224,225900,60.97,60.97,60.97,60.97
XAGEUR,20251224,230000,60.97,60.97,60.97,60.97
XAGEUR,20251224,230100,60.97,60.97,60.97,60.97
XAGEUR,20251224,230200,60.97,60.97,60.97,60.97
XAGEUR,20251224,230300,60.97,60.97,60.97,60.97
XAGEUR,20251224,230400,60.97,60.97,60.97,60.97
XAGEUR,20251224,230500,60.97,60.97,60.97,60.97
XAGEUR,20251224,230600,60.97,60.97,60.97,60.97
XAGEUR,20251224,230700,60.97,60.97,60.97,60.97
XAGEUR,20251224,230800,60.97,60.97,60.97,60.97
XAGEUR,20251224,230900,60.97,60.97,60.97,60.97
XAGEUR,20251224,231000,60.97,60.97,60.97,60.97
XAGEUR,20251224,231100,60.97,60.97,60.97,60.97
XAGEUR,20251224,231200,60.97,60.97,60.97,60.97
XAGEUR,20251224,231300,60.97,60.97,60.97,60.97
XAGEUR,20251224,231400,60.97,60.97,60.97,60.97
XAGEUR,20251224,231500,60.97,60.97,60.97,60.97
XAGEUR,20251224,231600,60.97,60.97,60.97,60.97
XAGEUR,20251224,231700,60.97,60.97,60.97,60.97
XAGEUR,20251224,231800,60.97,60.97,60.97,60.97
XAGEUR,20251224,231900,60.97,60.97,60.97,60.97
XAGEUR,20251224,232000,60.97,60.97,60.97,60.97
XAGEUR,20251224,232100,60.97,60.97,60.97,60.97
XAGEUR,20251224,232200,60.97,60.97,60.97,60.97
XAGEUR,20251224,232300,60.97,60.97,60.97,60.97
XAGEUR,20251224,232400,60.97,60.97,60.97,60.97
XAGEUR,20251224,232500,60.97,60.97,60.97,60.97
XAGEUR,20251224,232600,60.97,60.97,60.97,60.97
XAGEUR,20251224,232700,60.97,60.97,60.97,60.97
XAGEUR,20251224,232800,60.97,60.97,60.97,60.97
XAGEUR,20251224,232900,60.97,60.97,60.97,60.97
XAGEUR,20251224,233000,60.97,60.97,60.97,60.97
XAGEUR,20251224,233100,60.97,60.97,60.97,60.97
XAGEUR,20251224,233200,60.97,60.97,60.97,60.97
XAGEUR,20251224,233300,60.97,60.97,60.97,60.97
XAGEUR,20251224,233400,60.97,60.97,60.97,60.97
XAGEUR,20251224,233500,60.97,60.97,60.97,60.97
XAGEUR,20251224,233600,60.97,60.97,60.97,60.97
XAGEUR,20251224,233700,60.97,60.97,60.97,60.97
XAGEUR,20251224,233800,60.97,60.97,60.97,60.97
XAGEUR,20251224,233900,60.97,60.97,60.97,60.97
XAGEUR,20251224,234000,60.97,60.97,60.97,60.97
XAGEUR,20251224,234100,60.97,60.97,60.97,60.97
XAGEUR,20251224,234200,60.97,60.97,60.97,60.97
XAGEUR,20251224,234300,60.97,60.97,60.97,60.97
XAGEUR,20251224,234400,60.97,60.97,60.97,60.97
XAGEUR,20251224,234500,60.97,60.97,60.97,60.97
XAGEUR,20251224,234600,60.97,60.97,60.97,60.97
XAGEUR,20251224,234700,60.97,60.97,60.97,60.97
XAGEUR,20251224,234800,60.97,60.97,60.97,60.97
XAGEUR,20251224,234900,60.97,60.97,60.97,60.97
XAGEUR,20251224,235000,60.97,60.97,60.97,60.97
XAGEUR,20251224,235100,60.97,60.97,60.97,60.97
XAGEUR,20251224,235200,60.97,60.97,60.97,60.97
XAGEUR,20251224,235300,60.97,60.97,60.97,60.97
XAGEUR,20251224,235400,60.97,60.97,60.97,60.97
XAGEUR,20251224,235500,60.97,60.97,60.97,60.97
XAGEUR,20251224,235600,60.97,60.97,60.97,60.97
XAGEUR,20251224,235700,60.97,60.97,60.97,60.97
XAGEUR,20251224,235800,60.97,60.97,60.97,60.97
XAGEUR,20251224,235900,60.97,60.97,60.97,60.97
XAGEUR,20251225,000000,60.97,60.97,60.97,60.97
GBPCAD,20251224,000100,1.8498,1.8498,1.8495,1.8496
GBPCAD,20251224,000200,1.8497,1.8499,1.8496,1.8496
GBPCAD,20251224,000300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251224,000400,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251224,000500,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251224,000600,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251224,000700,1.8498,1.8498,1.8496,1.8496
GBPCAD,20251224,000800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251224,000900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251224,001000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251224,001100,1.8496,1.8496,1.8494,1.8494
GBPCAD,20251224,001200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251224,001300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251224,001400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251224,001500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251224,001600,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251224,001700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251224,001800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251224,001900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251224,002000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251224,002100,1.8493,1.8493,1.8490,1.8490
GBPCAD,20251224,002200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,002300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,002400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,002500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,002600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251224,002700,1.8490,1.8490,1.8489,1.8490
GBPCAD,20251224,002800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,002900,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251224,003000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,003100,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251224,003200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251224,003300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,003400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251224,003500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,003600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,003700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,003800,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251224,003900,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251224,004000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251224,004100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251224,004200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251224,004300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251224,004400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251224,004500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251224,004600,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251224,004700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251224,004800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251224,004900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251224,005000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251224,005100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251224,005200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251224,005300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251224,005400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251224,005500,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251224,005600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,005700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,005800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,005900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,010000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,010100,1.8490,1.8492,1.8490,1.8492
GBPCAD,20251224,010200,1.8493,1.8494,1.8489,1.8490
GBPCAD,20251224,010300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251224,010400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251224,010500,1.8493,1.8494,1.8493,1.8493
GBPCAD,20251224,010600,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251224,010700,1.8494,1.8494,1.8491,1.8491
GBPCAD,20251224,010800,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251224,010900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251224,011000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251224,011100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251224,011200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,011300,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251224,011400,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251224,011500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,011600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,011700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,011800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,011900,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251224,012000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,012100,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251224,012200,1.8488,1.8489,1.8488,1.8488
GBPCAD,20251224,012300,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251224,012400,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251224,012500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251224,012600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251224,012700,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251224,012800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251224,012900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251224,013000,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251224,013100,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251224,013200,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251224,013300,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251224,013400,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251224,013500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,013600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,013700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251224,013800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,013900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,014000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,014100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,014200,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251224,014300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,014400,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251224,014500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,014600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,014700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,014800,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251224,014900,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251224,015000,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251224,015100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,015200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,015300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,015400,1.8488,1.8488,1.8487,1.8488
GBPCAD,20251224,015500,1.8489,1.8491,1.8489,1.8491
GBPCAD,20251224,015600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251224,015700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251224,015800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251224,015900,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251224,020000,1.8491,1.8491,1.8490,1.8491
GBPCAD,20251224,020100,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251224,020200,1.8490,1.8492,1.8490,1.8492
GBPCAD,20251224,020300,1.8491,1.8492,1.8490,1.8491
GBPCAD,20251224,020400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251224,020500,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251224,020600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251224,020700,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251224,020800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251224,020900,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251224,021000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251224,021100,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251224,021200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251224,021300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251224,021400,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251224,021500,1.8491,1.8492,1.8491,1.8491
GBPCAD,20251224,021600,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251224,021700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251224,021800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251224,021900,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251224,022000,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251224,022100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251224,022200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251224,022300,1.8494,1.8494,1.8493,1.8494
GBPCAD,20251224,022400,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251224,022500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251224,022600,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251224,022700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251224,022800,1.8497,1.8499,1.8497,1.8499
GBPCAD,20251224,022900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251224,023000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251224,023100,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251224,023200,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251224,023300,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251224,023400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251224,023500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251224,023600,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251224,023700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251224,023800,1.8500,1.8503,1.8500,1.8500
GBPCAD,20251224,023900,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251224,024000,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251224,024100,1.8501,1.8503,1.8501,1.8503
GBPCAD,20251224,024200,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251224,024300,1.8502,1.8502,1.8501,1.8501
GBPCAD,20251224,024400,1.8500,1.8502,1.8500,1.8502
GBPCAD,20251224,024500,1.8503,1.8503,1.8501,1.8501
GBPCAD,20251224,024600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251224,024700,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251224,024800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251224,024900,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251224,025000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251224,025100,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251224,025200,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251224,025300,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251224,025400,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251224,025500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251224,025600,1.8504,1.8504,1.8503,1.8503
GBPCAD,20251224,025700,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251224,025800,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251224,025900,1.8503,1.8503,1.8501,1.8501
GBPCAD,20251224,030000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251224,030100,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251224,030200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251224,030300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251224,030400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251224,030500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251224,030600,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251224,030700,1.8502,1.8502,1.8501,1.8501
GBPCAD,20251224,030800,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251224,030900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251224,031000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251224,031100,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251224,031200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251224,031300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251224,031400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251224,031500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251224,031600,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251224,031700,1.8501,1.8502,1.8501,1.8501
GBPCAD,20251224,031800,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251224,031900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251224,032000,1.8500,1.8500,1.8498,1.8500
GBPCAD,20251224,032100,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251224,032200,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251224,032300,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251224,032400,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251224,032500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251224,032600,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251224,032700,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251224,032800,1.8504,1.8504,1.8502,1.8502
GBPCAD,20251224,032900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251224,033000,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251224,033100,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251224,033200,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251224,033300,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251224,033400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251224,033500,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251224,033600,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251224,033700,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251224,033800,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251224,033900,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251224,034000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251224,034100,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251224,034200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251224,034300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251224,034400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251224,034500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251224,034600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251224,034700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251224,034800,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251224,034900,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251224,035000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251224,035100,1.8500,1.8500,1.8498,1.8498
GBPCAD,20251224,035200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251224,035300,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251224,035400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251224,035500,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251224,035600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251224,035700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251224,035800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251224,035900,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251224,040000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251224,040100,1.8498,1.8498,1.8496,1.8496
GBPCAD,20251224,040200,1.8497,1.8497,1.8495,1.8495
GBPCAD,20251224,040300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251224,040400,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251224,040500,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251224,040600,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251224,040700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251224,040800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251224,040900,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251224,041000,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251224,041100,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251224,041200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251224,041300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251224,041400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,041500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,041600,1.8491,1.8491,1.8490,1.8491
GBPCAD,20251224,041700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251224,041800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,041900,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251224,042000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,042100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,042200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,042300,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251224,042400,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251224,042500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,042600,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251224,042700,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251224,042800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,042900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,043000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,043100,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251224,043200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,043300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,043400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,043500,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251224,043600,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251224,043700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251224,043800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,043900,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251224,044000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,044100,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251224,044200,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251224,044300,1.8487,1.8488,1.8487,1.8487
GBPCAD,20251224,044400,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251224,044500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,044600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,044700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,044800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,044900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,045000,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251224,045100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251224,045200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251224,045300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251224,045400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251224,045500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251224,045600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,045700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251224,045800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251224,045900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,050000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,050100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,050200,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251224,050300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,050400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,050500,1.8486,1.8487,1.8486,1.8486
GBPCAD,20251224,050600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,050700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,050800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,050900,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251224,051000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,051100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,051200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251224,051300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251224,051400,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251224,051500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,051600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,051700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,051800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,051900,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251224,052000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251224,052100,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251224,052200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251224,052300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251224,052400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251224,052500,1.8481,1.8481,1.8479,1.8479
GBPCAD,20251224,052600,1.8479,1.8482,1.8479,1.8482
GBPCAD,20251224,052700,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251224,052800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,052900,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251224,053000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,053100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,053200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,053300,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251224,053400,1.8484,1.8484,1.8483,1.8484
GBPCAD,20251224,053500,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251224,053600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251224,053700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251224,053800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251224,053900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,054000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,054100,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251224,054200,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251224,054300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,054400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,054500,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251224,054600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,054700,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251224,054800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251224,054900,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251224,055000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,055100,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251224,055200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,055300,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251224,055400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251224,055500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251224,055600,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251224,055700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,055800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,055900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,060000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251224,060100,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251224,060200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,060300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,060400,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251224,060500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,060600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,060700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,060800,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251224,060900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251224,061000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251224,061100,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251224,061200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251224,061300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251224,061400,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251224,061500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,061600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,061700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,061800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251224,061900,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251224,062000,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251224,062100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,062200,1.8483,1.8483,1.8482,1.8483
GBPCAD,20251224,062300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,062400,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251224,062500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,062600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,062700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,062800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,062900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,063000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,063100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251224,063200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251224,063300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,063400,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251224,063500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,063600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,063700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,063800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251224,063900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251224,064000,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251224,064100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,064200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,064300,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251224,064400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,064500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,064600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,064700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,064800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,064900,1.8489,1.8489,1.8488,1.8489
GBPCAD,20251224,065000,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251224,065100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,065200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,065300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,065400,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251224,065500,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251224,065600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,065700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251224,065800,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251224,065900,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251224,070000,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251224,070100,1.8489,1.8491,1.8489,1.8491
GBPCAD,20251224,070200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,070300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,070400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251224,070500,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251224,070600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,070700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251224,070800,1.8491,1.8491,1.8490,1.8491
GBPCAD,20251224,070900,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251224,071000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,071100,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251224,071200,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251224,071300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,071400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,071500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251224,071600,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251224,071700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,071800,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251224,071900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,072000,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251224,072100,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251224,072200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,072300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,072400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,072500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,072600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,072700,1.8488,1.8488,1.8485,1.8485
GBPCAD,20251224,072800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,072900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251224,073000,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251224,073100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,073200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,073300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,073400,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251224,073500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,073600,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251224,073700,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251224,073800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251224,073900,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251224,074000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,074100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,074200,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251224,074300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,074400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,074500,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251224,074600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,074700,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251224,074800,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251224,074900,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251224,075000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,075100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,075200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,075300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,075400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251224,075500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251224,075600,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251224,075700,1.8491,1.8491,1.8490,1.8491
GBPCAD,20251224,075800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251224,075900,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251224,080000,1.8489,1.8491,1.8489,1.8491
GBPCAD,20251224,080100,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251224,080200,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251224,080300,1.8489,1.8490,1.8489,1.8489
GBPCAD,20251224,080400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,080500,1.8488,1.8488,1.8486,1.8487
GBPCAD,20251224,080600,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251224,080700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,080800,1.8487,1.8487,1.8485,1.8485
GBPCAD,20251224,080900,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251224,081000,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251224,081100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,081200,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251224,081300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,081400,1.8488,1.8488,1.8486,1.8486
GBPCAD,20251224,081500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251224,081600,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251224,081700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,081800,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251224,081900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,082000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,082100,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251224,082200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,082300,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251224,082400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,082500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,082600,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251224,082700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,082800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251224,082900,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251224,083000,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251224,083100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251224,083200,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251224,083300,1.8482,1.8482,1.8480,1.8480
GBPCAD,20251224,083400,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251224,083500,1.8479,1.8481,1.8479,1.8481
GBPCAD,20251224,083600,1.8482,1.8483,1.8482,1.8482
GBPCAD,20251224,083700,1.8483,1.8483,1.8482,1.8483
GBPCAD,20251224,083800,1.8484,1.8484,1.8483,1.8484
GBPCAD,20251224,083900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,084000,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251224,084100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,084200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,084300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251224,084400,1.8484,1.8484,1.8482,1.8482
GBPCAD,20251224,084500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251224,084600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251224,084700,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251224,084800,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251224,084900,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251224,085000,1.8480,1.8480,1.8479,1.8480
GBPCAD,20251224,085100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251224,085200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251224,085300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251224,085400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251224,085500,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251224,085600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251224,085700,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251224,085800,1.8481,1.8482,1.8481,1.8481
GBPCAD,20251224,085900,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251224,090000,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251224,090100,1.8484,1.8488,1.8484,1.8486
GBPCAD,20251224,090200,1.8485,1.8488,1.8485,1.8488
GBPCAD,20251224,090300,1.8489,1.8490,1.8487,1.8487
GBPCAD,20251224,090400,1.8486,1.8486,1.8484,1.8484
GBPCAD,20251224,090500,1.8483,1.8484,1.8483,1.8483
GBPCAD,20251224,090600,1.8482,1.8483,1.8481,1.8481
GBPCAD,20251224,090700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251224,090800,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251224,090900,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251224,091000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,091100,1.8484,1.8485,1.8483,1.8483
GBPCAD,20251224,091200,1.8482,1.8482,1.8479,1.8480
GBPCAD,20251224,091300,1.8481,1.8483,1.8480,1.8482
GBPCAD,20251224,091400,1.8481,1.8483,1.8481,1.8483
GBPCAD,20251224,091500,1.8484,1.8484,1.8483,1.8484
GBPCAD,20251224,091600,1.8483,1.8484,1.8482,1.8482
GBPCAD,20251224,091700,1.8483,1.8484,1.8481,1.8481
GBPCAD,20251224,091800,1.8482,1.8483,1.8481,1.8481
GBPCAD,20251224,091900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251224,092000,1.8482,1.8482,1.8480,1.8480
GBPCAD,20251224,092100,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251224,092200,1.8478,1.8478,1.8477,1.8478
GBPCAD,20251224,092300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251224,092400,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251224,092500,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251224,092600,1.8476,1.8477,1.8476,1.8476
GBPCAD,20251224,092700,1.8477,1.8481,1.8477,1.8481
GBPCAD,20251224,092800,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251224,092900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251224,093000,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251224,093100,1.8477,1.8478,1.8476,1.8477
GBPCAD,20251224,093200,1.8478,1.8479,1.8478,1.8478
GBPCAD,20251224,093300,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251224,093400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251224,093500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251224,093600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251224,093700,1.8481,1.8481,1.8480,1.8481
GBPCAD,20251224,093800,1.8482,1.8485,1.8482,1.8485
GBPCAD,20251224,093900,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251224,094000,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251224,094100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,094200,1.8484,1.8484,1.8483,1.8484
GBPCAD,20251224,094300,1.8484,1.8484,1.8483,1.8484
GBPCAD,20251224,094400,1.8483,1.8485,1.8483,1.8485
GBPCAD,20251224,094500,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251224,094600,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251224,094700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,094800,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251224,094900,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251224,095000,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251224,095100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,095200,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251224,095300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,095400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,095500,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251224,095600,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251224,095700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,095800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,095900,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251224,100000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251224,100100,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251224,100200,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251224,100300,1.8491,1.8491,1.8490,1.8491
GBPCAD,20251224,100400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,100500,1.8490,1.8490,1.8488,1.8488
GBPCAD,20251224,100600,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251224,100700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,100800,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251224,100900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,101000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251224,101100,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251224,101200,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251224,101300,1.8491,1.8491,1.8489,1.8489
GBPCAD,20251224,101400,1.8490,1.8490,1.8489,1.8490
GBPCAD,20251224,101500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251224,101600,1.8490,1.8492,1.8489,1.8492
GBPCAD,20251224,101700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251224,101800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251224,101900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251224,102000,1.8490,1.8490,1.8488,1.8488
GBPCAD,20251224,102100,1.8487,1.8488,1.8487,1.8487
GBPCAD,20251224,102200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251224,102300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,102400,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251224,102500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251224,102600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,102700,1.8489,1.8490,1.8489,1.8489
GBPCAD,20251224,102800,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251224,102900,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251224,103000,1.8490,1.8490,1.8488,1.8488
GBPCAD,20251224,103100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,103200,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251224,103300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251224,103400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251224,103500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,103600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,103700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,103800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,103900,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251224,104000,1.8488,1.8489,1.8488,1.8488
GBPCAD,20251224,104100,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251224,104200,1.8489,1.8489,1.8488,1.8489
GBPCAD,20251224,104300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,104400,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251224,104500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,104600,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251224,104700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,104800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,104900,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251224,105000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,105100,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251224,105200,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251224,105300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,105400,1.8489,1.8489,1.8488,1.8489
GBPCAD,20251224,105500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251224,105600,1.8488,1.8488,1.8485,1.8485
GBPCAD,20251224,105700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,105800,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251224,105900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,110000,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251224,110100,1.8485,1.8485,1.8483,1.8483
GBPCAD,20251224,110200,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251224,110300,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251224,110400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,110500,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251224,110600,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251224,110700,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251224,110800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251224,110900,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251224,111000,1.8483,1.8486,1.8483,1.8486
GBPCAD,20251224,111100,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251224,111200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251224,111300,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251224,111400,1.8486,1.8486,1.8484,1.8484
GBPCAD,20251224,111500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,111600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251224,111700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251224,111800,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251224,111900,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251224,112000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251224,112100,1.8488,1.8489,1.8488,1.8488
GBPCAD,20251224,112200,1.8487,1.8487,1.8485,1.8485
GBPCAD,20251224,112300,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251224,112400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251224,112500,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251224,112600,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251224,112700,1.8484,1.8486,1.8484,1.8486
GBPCAD,20251224,112800,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251224,112900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251224,113000,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251224,113100,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251224,113200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251224,113300,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251224,113400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251224,113500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251224,113600,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251224,113700,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251224,113800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251224,113900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251224,114000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251224,114100,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251224,114200,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251224,114300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251224,114400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251224,114500,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251224,114600,1.8477,1.8477,1.8474,1.8474
GBPCAD,20251224,114700,1.8473,1.8474,1.8473,1.8473
GBPCAD,20251224,114800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251224,114900,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251224,115000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251224,115100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251224,115200,1.8477,1.8479,1.8477,1.8479
GBPCAD,20251224,115300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251224,115400,1.8477,1.8478,1.8477,1.8477
GBPCAD,20251224,115500,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251224,115600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251224,115700,1.8477,1.8477,1.8475,1.8475
GBPCAD,20251224,115800,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251224,115900,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251224,120000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251224,120100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251224,120200,1.8474,1.8474,1.8473,1.8474
GBPCAD,20251224,120300,1.8474,1.8476,1.8474,1.8476
GBPCAD,20251224,120400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251224,120500,1.8475,1.8477,1.8475,1.8477
GBPCAD,20251224,120600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251224,120700,1.8475,1.8475,1.8474,1.8475
GBPCAD,20251224,120800,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251224,120900,1.8478,1.8478,1.8476,1.8476
GBPCAD,20251224,121000,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251224,121100,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251224,121200,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251224,121300,1.8477,1.8478,1.8476,1.8478
GBPCAD,20251224,121400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251224,121500,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251224,121600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251224,121700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251224,121800,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251224,121900,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251224,122000,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251224,122100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251224,122200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251224,122300,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251224,122400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251224,122500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251224,122600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251224,122700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251224,122800,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251224,122900,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251224,123000,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251224,123100,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251224,123200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251224,123300,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251224,123400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251224,123500,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251224,123600,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251224,123700,1.8471,1.8471,1.8469,1.8469
GBPCAD,20251224,123800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251224,123900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251224,124000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251224,124100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251224,124200,1.8469,1.8471,1.8469,1.8470
GBPCAD,20251224,124300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251224,124400,1.8470,1.8470,1.8468,1.8468
GBPCAD,20251224,124500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251224,124600,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251224,124700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251224,124800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251224,124900,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251224,125000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251224,125100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251224,125200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251224,125300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251224,125400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251224,125500,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251224,125600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251224,125700,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251224,125800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251224,125900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251224,130000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251224,130100,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251224,130200,1.8468,1.8470,1.8468,1.8469
GBPCAD,20251224,130300,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251224,130400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251224,130500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251224,130600,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251224,130700,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251224,130800,1.8469,1.8469,1.8467,1.8467
GBPCAD,20251224,130900,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251224,131000,1.8468,1.8468,1.8466,1.8466
GBPCAD,20251224,131100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251224,131200,1.8465,1.8465,1.8463,1.8463
GBPCAD,20251224,131300,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251224,131400,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251224,131500,1.8465,1.8466,1.8465,1.8465
GBPCAD,20251224,131600,1.8464,1.8464,1.8463,1.8464
GBPCAD,20251224,131700,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251224,131800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251224,131900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251224,132000,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251224,132100,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251224,132200,1.8463,1.8463,1.8461,1.8461
GBPCAD,20251224,132300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251224,132400,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251224,132500,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251224,132600,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251224,132700,1.8462,1.8465,1.8462,1.8465
GBPCAD,20251224,132800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251224,132900,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251224,133000,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251224,133100,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251224,133200,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251224,133300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251224,133400,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251224,133500,1.8470,1.8472,1.8470,1.8472
GBPCAD,20251224,133600,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251224,133700,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251224,133800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251224,133900,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251224,134000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251224,134100,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251224,134200,1.8476,1.8476,1.8474,1.8474
GBPCAD,20251224,134300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251224,134400,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251224,134500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251224,134600,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251224,134700,1.8475,1.8475,1.8473,1.8473
GBPCAD,20251224,134800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251224,134900,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251224,135000,1.8474,1.8475,1.8474,1.8474
GBPCAD,20251224,135100,1.8475,1.8477,1.8475,1.8477
GBPCAD,20251224,135200,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251224,135300,1.8476,1.8477,1.8475,1.8475
GBPCAD,20251224,135400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251224,135500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251224,135600,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251224,135700,1.8471,1.8471,1.8468,1.8468
GBPCAD,20251224,135800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251224,135900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251224,140000,1.8465,1.8468,1.8465,1.8468
GBPCAD,20251224,140100,1.8469,1.8472,1.8469,1.8472
GBPCAD,20251224,140200,1.8473,1.8473,1.8471,1.8471
GBPCAD,20251224,140300,1.8470,1.8472,1.8470,1.8471
GBPCAD,20251224,140400,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251224,140500,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251224,140600,1.8471,1.8472,1.8471,1.8471
GBPCAD,20251224,140700,1.8470,1.8473,1.8470,1.8472
GBPCAD,20251224,140800,1.8471,1.8474,1.8471,1.8474
GBPCAD,20251224,140900,1.8475,1.8475,1.8472,1.8472
GBPCAD,20251224,141000,1.8471,1.8473,1.8471,1.8472
GBPCAD,20251224,141100,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251224,141200,1.8471,1.8474,1.8471,1.8474
GBPCAD,20251224,141300,1.8475,1.8475,1.8473,1.8473
GBPCAD,20251224,141400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251224,141500,1.8472,1.8474,1.8472,1.8474
GBPCAD,20251224,141600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251224,141700,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251224,141800,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251224,141900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251224,142000,1.8473,1.8476,1.8473,1.8476
GBPCAD,20251224,142100,1.8475,1.8476,1.8474,1.8475
GBPCAD,20251224,142200,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251224,142300,1.8476,1.8476,1.8474,1.8474
GBPCAD,20251224,142400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251224,142500,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251224,142600,1.8471,1.8471,1.8470,1.8471
GBPCAD,20251224,142700,1.8470,1.8472,1.8470,1.8472
GBPCAD,20251224,142800,1.8471,1.8471,1.8470,1.8471
GBPCAD,20251224,142900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251224,143000,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251224,143100,1.8472,1.8475,1.8472,1.8475
GBPCAD,20251224,143200,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251224,143300,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251224,143400,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251224,143500,1.8472,1.8473,1.8470,1.8472
GBPCAD,20251224,143600,1.8471,1.8471,1.8466,1.8468
GBPCAD,20251224,143700,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251224,143800,1.8467,1.8467,1.8466,1.8467
GBPCAD,20251224,143900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251224,144000,1.8468,1.8471,1.8468,1.8471
GBPCAD,20251224,144100,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251224,144200,1.8470,1.8471,1.8470,1.8470
GBPCAD,20251224,144300,1.8471,1.8473,1.8471,1.8473
GBPCAD,20251224,144400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251224,144500,1.8474,1.8475,1.8473,1.8473
GBPCAD,20251224,144600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251224,144700,1.8474,1.8474,1.8473,1.8474
GBPCAD,20251224,144800,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251224,144900,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251224,145000,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251224,145100,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251224,145200,1.8471,1.8473,1.8471,1.8473
GBPCAD,20251224,145300,1.8474,1.8474,1.8470,1.8470
GBPCAD,20251224,145400,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251224,145500,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251224,145600,1.8468,1.8468,1.8466,1.8466
GBPCAD,20251224,145700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251224,145800,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251224,145900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251224,150000,1.8465,1.8465,1.8463,1.8463
GBPCAD,20251224,150100,1.8462,1.8462,1.8461,1.8462
GBPCAD,20251224,150200,1.8463,1.8465,1.8463,1.8464
GBPCAD,20251224,150300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,150400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,150500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251224,150600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,150700,1.8464,1.8464,1.8462,1.8462
GBPCAD,20251224,150800,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251224,150900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251224,151000,1.8461,1.8463,1.8461,1.8462
GBPCAD,20251224,151100,1.8463,1.8463,1.8462,1.8463
GBPCAD,20251224,151200,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251224,151300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,151400,1.8464,1.8466,1.8464,1.8466
GBPCAD,20251224,151500,1.8466,1.8468,1.8466,1.8467
GBPCAD,20251224,151600,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251224,151700,1.8468,1.8468,1.8466,1.8466
GBPCAD,20251224,151800,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251224,151900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251224,152000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251224,152100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251224,152200,1.8465,1.8467,1.8465,1.8467
GBPCAD,20251224,152300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251224,152400,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251224,152500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251224,152600,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251224,152700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251224,152800,1.8461,1.8461,1.8459,1.8459
GBPCAD,20251224,152900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251224,153000,1.8461,1.8462,1.8461,1.8461
GBPCAD,20251224,153100,1.8460,1.8460,1.8456,1.8457
GBPCAD,20251224,153200,1.8458,1.8459,1.8455,1.8455
GBPCAD,20251224,153300,1.8454,1.8454,1.8451,1.8451
GBPCAD,20251224,153400,1.8450,1.8454,1.8450,1.8454
GBPCAD,20251224,153500,1.8455,1.8459,1.8455,1.8459
GBPCAD,20251224,153600,1.8458,1.8458,1.8456,1.8457
GBPCAD,20251224,153700,1.8458,1.8463,1.8458,1.8463
GBPCAD,20251224,153800,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251224,153900,1.8464,1.8466,1.8464,1.8465
GBPCAD,20251224,154000,1.8464,1.8466,1.8464,1.8464
GBPCAD,20251224,154100,1.8465,1.8465,1.8463,1.8463
GBPCAD,20251224,154200,1.8462,1.8463,1.8461,1.8463
GBPCAD,20251224,154300,1.8462,1.8462,1.8458,1.8458
GBPCAD,20251224,154400,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251224,154500,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251224,154600,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251224,154700,1.8454,1.8454,1.8451,1.8451
GBPCAD,20251224,154800,1.8450,1.8452,1.8450,1.8452
GBPCAD,20251224,154900,1.8451,1.8453,1.8451,1.8451
GBPCAD,20251224,155000,1.8450,1.8453,1.8450,1.8453
GBPCAD,20251224,155100,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251224,155200,1.8452,1.8452,1.8451,1.8452
GBPCAD,20251224,155300,1.8453,1.8454,1.8452,1.8454
GBPCAD,20251224,155400,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251224,155500,1.8452,1.8453,1.8451,1.8451
GBPCAD,20251224,155600,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251224,155700,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251224,155800,1.8449,1.8452,1.8448,1.8452
GBPCAD,20251224,155900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251224,160000,1.8451,1.8452,1.8451,1.8451
GBPCAD,20251224,160100,1.8450,1.8451,1.8448,1.8449
GBPCAD,20251224,160200,1.8448,1.8451,1.8448,1.8450
GBPCAD,20251224,160300,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251224,160400,1.8450,1.8450,1.8447,1.8447
GBPCAD,20251224,160500,1.8447,1.8449,1.8447,1.8449
GBPCAD,20251224,160600,1.8448,1.8448,1.8447,1.8448
GBPCAD,20251224,160700,1.8447,1.8448,1.8446,1.8448
GBPCAD,20251224,160800,1.8449,1.8449,1.8448,1.8449
GBPCAD,20251224,160900,1.8448,1.8451,1.8448,1.8451
GBPCAD,20251224,161000,1.8450,1.8450,1.8446,1.8446
GBPCAD,20251224,161100,1.8447,1.8447,1.8446,1.8447
GBPCAD,20251224,161200,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251224,161300,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251224,161400,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251224,161500,1.8451,1.8452,1.8450,1.8450
GBPCAD,20251224,161600,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251224,161700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,161800,1.8453,1.8456,1.8453,1.8456
GBPCAD,20251224,161900,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251224,162000,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251224,162100,1.8457,1.8458,1.8456,1.8458
GBPCAD,20251224,162200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251224,162300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251224,162400,1.8460,1.8460,1.8456,1.8456
GBPCAD,20251224,162500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251224,162600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251224,162700,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251224,162800,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251224,162900,1.8457,1.8457,1.8454,1.8454
GBPCAD,20251224,163000,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251224,163100,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251224,163200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251224,163300,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251224,163400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251224,163500,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251224,163600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251224,163700,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251224,163800,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251224,163900,1.8462,1.8462,1.8460,1.8460
GBPCAD,20251224,164000,1.8459,1.8459,1.8457,1.8458
GBPCAD,20251224,164100,1.8459,1.8461,1.8459,1.8460
GBPCAD,20251224,164200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251224,164300,1.8462,1.8462,1.8460,1.8460
GBPCAD,20251224,164400,1.8461,1.8461,1.8459,1.8460
GBPCAD,20251224,164500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251224,164600,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251224,164700,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251224,164800,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251224,164900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251224,165000,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251224,165100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251224,165200,1.8459,1.8461,1.8459,1.8459
GBPCAD,20251224,165300,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251224,165400,1.8455,1.8459,1.8455,1.8459
GBPCAD,20251224,165500,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251224,165600,1.8460,1.8460,1.8457,1.8457
GBPCAD,20251224,165700,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251224,165800,1.8453,1.8459,1.8450,1.8458
GBPCAD,20251224,165900,1.8459,1.8459,1.8456,1.8456
GBPCAD,20251224,170000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251224,170100,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251224,170200,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251224,170300,1.8457,1.8457,1.8454,1.8454
GBPCAD,20251224,170400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,170500,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251224,170600,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251224,170700,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251224,170800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251224,170900,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251224,171000,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251224,171100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,171200,1.8453,1.8453,1.8451,1.8452
GBPCAD,20251224,171300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251224,171400,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251224,171500,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251224,171600,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251224,171700,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251224,171800,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251224,171900,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251224,172000,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251224,172100,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251224,172200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251224,172300,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251224,172400,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251224,172500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251224,172600,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251224,172700,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251224,172800,1.8464,1.8464,1.8462,1.8462
GBPCAD,20251224,172900,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251224,173000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251224,173100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251224,173200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251224,173300,1.8463,1.8465,1.8463,1.8465
GBPCAD,20251224,173400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251224,173500,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251224,173600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251224,173700,1.8467,1.8467,1.8466,1.8467
GBPCAD,20251224,173800,1.8468,1.8470,1.8468,1.8470
GBPCAD,20251224,173900,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251224,174000,1.8471,1.8471,1.8470,1.8471
GBPCAD,20251224,174100,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251224,174200,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251224,174300,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251224,174400,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251224,174500,1.8464,1.8465,1.8463,1.8463
GBPCAD,20251224,174600,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251224,174700,1.8461,1.8461,1.8460,1.8461
GBPCAD,20251224,174800,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251224,174900,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251224,175000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251224,175100,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251224,175200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251224,175300,1.8455,1.8457,1.8455,1.8456
GBPCAD,20251224,175400,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251224,175500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251224,175600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251224,175700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251224,175800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251224,175900,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251224,180000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251224,180100,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251224,180200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251224,180300,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251224,180400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251224,180500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251224,180600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251224,180700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251224,180800,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251224,180900,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251224,181000,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251224,181100,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251224,181200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251224,181300,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251224,181400,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251224,181500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251224,181600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251224,181700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251224,181800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251224,181900,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251224,182000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251224,182100,1.8462,1.8462,1.8461,1.8462
GBPCAD,20251224,182200,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251224,182300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,182400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,182500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,182600,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251224,182700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,182800,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251224,182900,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251224,183000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251224,183100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251224,183200,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251224,183300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,183400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,183500,1.8463,1.8463,1.8460,1.8461
GBPCAD,20251224,183600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251224,183700,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251224,183800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251224,183900,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251224,184000,1.8462,1.8462,1.8461,1.8462
GBPCAD,20251224,184100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251224,184200,1.8461,1.8461,1.8460,1.8461
GBPCAD,20251224,184300,1.8462,1.8462,1.8461,1.8462
GBPCAD,20251224,184400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251224,184500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251224,184600,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251224,184700,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251224,184800,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251224,184900,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251224,185000,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251224,185100,1.8458,1.8458,1.8455,1.8455
GBPCAD,20251224,185200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251224,185300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251224,185400,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251224,185500,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251224,185600,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251224,185700,1.8456,1.8457,1.8456,1.8456
GBPCAD,20251224,185800,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251224,185900,1.8454,1.8455,1.8453,1.8455
GBPCAD,20251224,190000,1.8454,1.8454,1.8448,1.8448
GBPCAD,20251224,190100,1.8447,1.8451,1.8446,1.8451
GBPCAD,20251224,190200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251224,190300,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251224,190400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,190500,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251224,190600,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251224,190700,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251224,190800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,190900,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251224,191000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,191100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251224,191200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251224,191300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251224,191400,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251224,191500,1.8454,1.8454,1.8451,1.8451
GBPCAD,20251224,191600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251224,191700,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251224,191800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251224,191900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251224,192000,1.8450,1.8451,1.8450,1.8450
GBPCAD,20251224,192100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251224,192200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251224,192300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251224,192400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251224,192500,1.8450,1.8451,1.8450,1.8450
GBPCAD,20251224,192600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251224,192700,1.8449,1.8449,1.8447,1.8448
GBPCAD,20251224,192800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251224,192900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251224,193000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251224,193100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251224,193200,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251224,193300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251224,193400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251224,193500,1.8449,1.8449,1.8448,1.8449
GBPCAD,20251224,193600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251224,193700,1.8450,1.8454,1.8450,1.8453
GBPCAD,20251224,193800,1.8452,1.8457,1.8451,1.8457
GBPCAD,20251224,193900,1.8456,1.8456,1.8451,1.8451
GBPCAD,20251224,194000,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251224,194100,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251224,194200,1.8450,1.8450,1.8448,1.8448
GBPCAD,20251224,194300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251224,194400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251224,194500,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251224,194600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251224,194700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,194800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,194900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,195000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,195100,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251224,195200,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251224,195300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,195400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,195500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,195600,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,195700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,195800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,195900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,200000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,200100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,200200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,200300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,200400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,200500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,200600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,200700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,200800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,200900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,201000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,201100,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,201200,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251224,201300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251224,201400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251224,201500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251224,201600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251224,201700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251224,201800,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251224,201900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251224,202000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251224,202100,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,202200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,202300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,202400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,202500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,202600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,202700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,202800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,202900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,203000,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251224,203100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,203200,1.8452,1.8452,1.8451,1.8452
GBPCAD,20251224,203300,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251224,203400,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251224,203500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,203600,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,203700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,203800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,203900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,204000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,204100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251224,204200,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,204300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,204400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,204500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,204600,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,204700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,204800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,204900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,205000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,205100,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,205200,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,205300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,205400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251224,205500,1.8452,1.8455,1.8452,1.8455
GBPCAD,20251224,205600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251224,205700,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251224,205800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251224,205900,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251224,210000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251224,210100,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251224,210200,1.8462,1.8462,1.8460,1.8460
GBPCAD,20251224,210300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251224,210400,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251224,210500,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251224,210600,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251224,210700,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251224,210800,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251224,210900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251224,211000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251224,211100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251224,211200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251224,211300,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251224,211400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251224,211500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251224,211600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251224,211700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251224,211800,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251224,211900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251224,212000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251224,212100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251224,212200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251224,212300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251224,212400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251224,212500,1.8457,1.8458,1.8456,1.8458
GBPCAD,20251224,212600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251224,212700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251224,212800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251224,212900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251224,213000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251224,213100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251224,213200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251224,213300,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251224,213400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251224,213500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251224,213600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251224,213700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251224,213800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251224,213900,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251224,214000,1.8460,1.8462,1.8460,1.8462
GBPCAD,20251224,214100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251224,214200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251224,214300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251224,214400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251224,214500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251224,214600,1.8462,1.8463,1.8461,1.8461
GBPCAD,20251224,214700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251224,214800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251224,214900,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251224,215000,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251224,215100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251224,215200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251224,215300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251224,215400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251224,215500,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251224,215600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251224,215700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251224,215800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251224,215900,1.8458,1.8458,1.8457,1.8458
GBPCAD,20251224,220000,1.8457,1.8457,1.8455,1.8456
GBPCAD,20251224,220100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251224,220200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251224,220300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251224,220400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251224,220500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251224,220600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251224,220700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251224,220800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251224,220900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251224,221000,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251224,221100,1.8460,1.8462,1.8460,1.8461
GBPCAD,20251224,221200,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251224,221300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251224,221400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251224,221500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251224,221600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251224,221700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251224,221800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251224,221900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251224,222000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251224,222100,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251224,222200,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251224,222300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251224,222400,1.8461,1.8461,1.8459,1.8459
GBPCAD,20251224,222500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251224,222600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251224,222700,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251224,222800,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251224,222900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251224,223000,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251224,223100,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251224,223200,1.8461,1.8463,1.8461,1.8463
GBPCAD,20251224,223300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251224,223400,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251224,223500,1.8463,1.8465,1.8463,1.8464
GBPCAD,20251224,223600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,223700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,223800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,223900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,224000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,224100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251224,224200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251224,224300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251224,224400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251224,224500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251224,224600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,224700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,224800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,224900,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251224,225000,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251224,225100,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251224,225200,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251224,225300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251224,225400,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251224,225500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251224,225600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251224,225700,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251224,225800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251224,225900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251224,230000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251224,230100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,230200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,230300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,230400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,230500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,230600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,230700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,230800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,230900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,231000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,231100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,231200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,231300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,231400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,231500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,231600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,231700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,231800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,231900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,232000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,232100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,232200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,232300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,232400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,232500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,232600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,232700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,232800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,232900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,233000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,233100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,233200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,233300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,233400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,233500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,233600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,233700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,233800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,233900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,234000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,234100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,234200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,234300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,234400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,234500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,234600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,234700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,234800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,234900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,235000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,235100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,235200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,235300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,235400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,235500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,235600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,235700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,235800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251224,235900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251225,000000,1.8464,1.8464,1.8464,1.8464
GBPAUD,20251224,000100,2.0165,2.0168,2.0164,2.0165
GBPAUD,20251224,000200,2.0166,2.0169,2.0166,2.0166
GBPAUD,20251224,000300,2.0165,2.0168,2.0165,2.0167
GBPAUD,20251224,000400,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251224,000500,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251224,000600,2.0166,2.0168,2.0165,2.0168
GBPAUD,20251224,000700,2.0167,2.0167,2.0164,2.0164
GBPAUD,20251224,000800,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251224,000900,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251224,001000,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251224,001100,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251224,001200,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251224,001300,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251224,001400,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251224,001500,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251224,001600,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251224,001700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,001800,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,001900,2.0158,2.0159,2.0158,2.0158
GBPAUD,20251224,002000,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,002100,2.0157,2.0159,2.0156,2.0159
GBPAUD,20251224,002200,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251224,002300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,002400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,002500,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,002600,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,002700,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251224,002800,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251224,002900,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251224,003000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251224,003100,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251224,003200,2.0154,2.0155,2.0153,2.0155
GBPAUD,20251224,003300,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251224,003400,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251224,003500,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251224,003600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251224,003700,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251224,003800,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251224,003900,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251224,004000,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,004100,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,004200,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251224,004300,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251224,004400,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251224,004500,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251224,004600,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,004700,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251224,004800,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251224,004900,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251224,005000,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251224,005100,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251224,005200,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251224,005300,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251224,005400,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251224,005500,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,005600,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,005700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,005800,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,005900,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,010000,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,010100,2.0157,2.0159,2.0157,2.0159
GBPAUD,20251224,010200,2.0161,2.0161,2.0157,2.0157
GBPAUD,20251224,010300,2.0158,2.0158,2.0156,2.0157
GBPAUD,20251224,010400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,010500,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251224,010600,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251224,010700,2.0158,2.0158,2.0157,2.0158
GBPAUD,20251224,010800,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251224,010900,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251224,011000,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251224,011100,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251224,011200,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251224,011300,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251224,011400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,011500,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251224,011600,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251224,011700,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251224,011800,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,011900,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251224,012000,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251224,012100,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251224,012200,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251224,012300,2.0156,2.0158,2.0156,2.0157
GBPAUD,20251224,012400,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251224,012500,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251224,012600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251224,012700,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251224,012800,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251224,012900,2.0157,2.0157,2.0154,2.0154
GBPAUD,20251224,013000,2.0151,2.0153,2.0151,2.0153
GBPAUD,20251224,013100,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251224,013200,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251224,013300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251224,013400,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251224,013500,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251224,013600,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251224,013700,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251224,013800,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251224,013900,2.0155,2.0156,2.0155,2.0155
GBPAUD,20251224,014000,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251224,014100,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251224,014200,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251224,014300,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251224,014400,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251224,014500,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251224,014600,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251224,014700,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251224,014800,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,014900,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251224,015000,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251224,015100,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251224,015200,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251224,015300,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251224,015400,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251224,015500,2.0158,2.0164,2.0158,2.0164
GBPAUD,20251224,015600,2.0161,2.0162,2.0161,2.0161
GBPAUD,20251224,015700,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251224,015800,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251224,015900,2.0162,2.0163,2.0162,2.0162
GBPAUD,20251224,020000,2.0161,2.0161,2.0160,2.0161
GBPAUD,20251224,020100,2.0162,2.0164,2.0159,2.0164
GBPAUD,20251224,020200,2.0165,2.0167,2.0165,2.0167
GBPAUD,20251224,020300,2.0166,2.0166,2.0165,2.0166
GBPAUD,20251224,020400,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251224,020500,2.0168,2.0168,2.0167,2.0168
GBPAUD,20251224,020600,2.0168,2.0168,2.0165,2.0165
GBPAUD,20251224,020700,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251224,020800,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251224,020900,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251224,021000,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251224,021100,2.0168,2.0169,2.0168,2.0168
GBPAUD,20251224,021200,2.0169,2.0169,2.0167,2.0167
GBPAUD,20251224,021300,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251224,021400,2.0166,2.0166,2.0164,2.0164
GBPAUD,20251224,021500,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251224,021600,2.0162,2.0163,2.0161,2.0161
GBPAUD,20251224,021700,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251224,021800,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251224,021900,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251224,022000,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251224,022100,2.0163,2.0164,2.0162,2.0162
GBPAUD,20251224,022200,2.0164,2.0164,2.0163,2.0163
GBPAUD,20251224,022300,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251224,022400,2.0162,2.0165,2.0162,2.0165
GBPAUD,20251224,022500,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251224,022600,2.0165,2.0167,2.0165,2.0166
GBPAUD,20251224,022700,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251224,022800,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251224,022900,2.0169,2.0170,2.0169,2.0169
GBPAUD,20251224,023000,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251224,023100,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251224,023200,2.0169,2.0170,2.0169,2.0170
GBPAUD,20251224,023300,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251224,023400,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251224,023500,2.0172,2.0172,2.0171,2.0172
GBPAUD,20251224,023600,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251224,023700,2.0172,2.0172,2.0169,2.0169
GBPAUD,20251224,023800,2.0170,2.0171,2.0166,2.0166
GBPAUD,20251224,023900,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251224,024000,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251224,024100,2.0164,2.0166,2.0164,2.0165
GBPAUD,20251224,024200,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251224,024300,2.0164,2.0165,2.0163,2.0163
GBPAUD,20251224,024400,2.0162,2.0165,2.0162,2.0165
GBPAUD,20251224,024500,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251224,024600,2.0163,2.0163,2.0162,2.0163
GBPAUD,20251224,024700,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251224,024800,2.0162,2.0162,2.0159,2.0159
GBPAUD,20251224,024900,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251224,025000,2.0158,2.0158,2.0156,2.0157
GBPAUD,20251224,025100,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,025200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,025300,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251224,025400,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251224,025500,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251224,025600,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,025700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,025800,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251224,025900,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,030000,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251224,030100,2.0156,2.0156,2.0154,2.0154
GBPAUD,20251224,030200,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251224,030300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251224,030400,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251224,030500,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251224,030600,2.0155,2.0155,2.0153,2.0154
GBPAUD,20251224,030700,2.0153,2.0154,2.0153,2.0153
GBPAUD,20251224,030800,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251224,030900,2.0152,2.0155,2.0152,2.0155
GBPAUD,20251224,031000,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251224,031100,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251224,031200,2.0155,2.0155,2.0152,2.0153
GBPAUD,20251224,031300,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251224,031400,2.0154,2.0154,2.0153,2.0154
GBPAUD,20251224,031500,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251224,031600,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251224,031700,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251224,031800,2.0153,2.0153,2.0152,2.0153
GBPAUD,20251224,031900,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251224,032000,2.0151,2.0154,2.0151,2.0154
GBPAUD,20251224,032100,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251224,032200,2.0155,2.0157,2.0155,2.0157
GBPAUD,20251224,032300,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251224,032400,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251224,032500,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251224,032600,2.0157,2.0157,2.0156,2.0157
GBPAUD,20251224,032700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,032800,2.0158,2.0158,2.0156,2.0156
GBPAUD,20251224,032900,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251224,033000,2.0157,2.0159,2.0157,2.0159
GBPAUD,20251224,033100,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251224,033200,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251224,033300,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251224,033400,2.0160,2.0162,2.0160,2.0161
GBPAUD,20251224,033500,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251224,033600,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251224,033700,2.0163,2.0164,2.0163,2.0163
GBPAUD,20251224,033800,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251224,033900,2.0164,2.0164,2.0163,2.0163
GBPAUD,20251224,034000,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251224,034100,2.0161,2.0163,2.0161,2.0163
GBPAUD,20251224,034200,2.0164,2.0164,2.0163,2.0163
GBPAUD,20251224,034300,2.0162,2.0162,2.0160,2.0160
GBPAUD,20251224,034400,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251224,034500,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251224,034600,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251224,034700,2.0159,2.0162,2.0159,2.0162
GBPAUD,20251224,034800,2.0164,2.0164,2.0162,2.0162
GBPAUD,20251224,034900,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251224,035000,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251224,035100,2.0161,2.0161,2.0158,2.0158
GBPAUD,20251224,035200,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251224,035300,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251224,035400,2.0155,2.0157,2.0155,2.0157
GBPAUD,20251224,035500,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251224,035600,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251224,035700,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251224,035800,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251224,035900,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251224,040000,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251224,040100,2.0161,2.0162,2.0159,2.0162
GBPAUD,20251224,040200,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251224,040300,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251224,040400,2.0160,2.0160,2.0157,2.0157
GBPAUD,20251224,040500,2.0158,2.0159,2.0158,2.0158
GBPAUD,20251224,040600,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251224,040700,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251224,040800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251224,040900,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251224,041000,2.0155,2.0156,2.0155,2.0155
GBPAUD,20251224,041100,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251224,041200,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251224,041300,2.0155,2.0156,2.0155,2.0155
GBPAUD,20251224,041400,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251224,041500,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251224,041600,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251224,041700,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251224,041800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251224,041900,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251224,042000,2.0153,2.0154,2.0153,2.0153
GBPAUD,20251224,042100,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251224,042200,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251224,042300,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251224,042400,2.0152,2.0152,2.0150,2.0150
GBPAUD,20251224,042500,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251224,042600,2.0149,2.0151,2.0149,2.0151
GBPAUD,20251224,042700,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251224,042800,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251224,042900,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251224,043000,2.0154,2.0154,2.0152,2.0152
GBPAUD,20251224,043100,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251224,043200,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251224,043300,2.0154,2.0155,2.0153,2.0155
GBPAUD,20251224,043400,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251224,043500,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251224,043600,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251224,043700,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251224,043800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251224,043900,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251224,044000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251224,044100,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251224,044200,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251224,044300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251224,044400,2.0156,2.0157,2.0155,2.0155
GBPAUD,20251224,044500,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251224,044600,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251224,044700,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251224,044800,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251224,044900,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251224,045000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251224,045100,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251224,045200,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251224,045300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,045400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,045500,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251224,045600,2.0158,2.0160,2.0158,2.0160
GBPAUD,20251224,045700,2.0159,2.0159,2.0157,2.0157
GBPAUD,20251224,045800,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251224,045900,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251224,050000,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251224,050100,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251224,050200,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251224,050300,2.0157,2.0157,2.0155,2.0156
GBPAUD,20251224,050400,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251224,050500,2.0155,2.0155,2.0153,2.0153
GBPAUD,20251224,050600,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251224,050700,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251224,050800,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251224,050900,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251224,051000,2.0152,2.0155,2.0152,2.0155
GBPAUD,20251224,051100,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251224,051200,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251224,051300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251224,051400,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251224,051500,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251224,051600,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251224,051700,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251224,051800,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251224,051900,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251224,052000,2.0148,2.0149,2.0148,2.0149
GBPAUD,20251224,052100,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251224,052200,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251224,052300,2.0149,2.0149,2.0147,2.0147
GBPAUD,20251224,052400,2.0146,2.0146,2.0141,2.0141
GBPAUD,20251224,052500,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251224,052600,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251224,052700,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251224,052800,2.0145,2.0148,2.0145,2.0148
GBPAUD,20251224,052900,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251224,053000,2.0148,2.0149,2.0148,2.0148
GBPAUD,20251224,053100,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251224,053200,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251224,053300,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251224,053400,2.0145,2.0148,2.0145,2.0148
GBPAUD,20251224,053500,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251224,053600,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251224,053700,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251224,053800,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251224,053900,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251224,054000,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251224,054100,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251224,054200,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251224,054300,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251224,054400,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251224,054500,2.0151,2.0151,2.0145,2.0145
GBPAUD,20251224,054600,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251224,054700,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251224,054800,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251224,054900,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251224,055000,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251224,055100,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251224,055200,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251224,055300,2.0147,2.0147,2.0145,2.0145
GBPAUD,20251224,055400,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251224,055500,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251224,055600,2.0146,2.0146,2.0144,2.0144
GBPAUD,20251224,055700,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251224,055800,2.0140,2.0140,2.0139,2.0140
GBPAUD,20251224,055900,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251224,060000,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251224,060100,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251224,060200,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251224,060300,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251224,060400,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251224,060500,2.0139,2.0139,2.0138,2.0138
GBPAUD,20251224,060600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251224,060700,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251224,060800,2.0138,2.0138,2.0136,2.0136
GBPAUD,20251224,060900,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251224,061000,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251224,061100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,061200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,061300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,061400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,061500,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251224,061600,2.0136,2.0136,2.0135,2.0135
GBPAUD,20251224,061700,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251224,061800,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251224,061900,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,062000,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,062100,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,062200,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251224,062300,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251224,062400,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251224,062500,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,062600,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,062700,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,062800,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,062900,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,063000,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,063100,2.0134,2.0136,2.0134,2.0136
GBPAUD,20251224,063200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,063300,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251224,063400,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251224,063500,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251224,063600,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251224,063700,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251224,063800,2.0140,2.0140,2.0139,2.0139
GBPAUD,20251224,063900,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251224,064000,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251224,064100,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251224,064200,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251224,064300,2.0139,2.0139,2.0138,2.0138
GBPAUD,20251224,064400,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251224,064500,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251224,064600,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251224,064700,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251224,064800,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251224,064900,2.0142,2.0142,2.0140,2.0140
GBPAUD,20251224,065000,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251224,065100,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251224,065200,2.0141,2.0142,2.0141,2.0141
GBPAUD,20251224,065300,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251224,065400,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251224,065500,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251224,065600,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251224,065700,2.0144,2.0144,2.0141,2.0141
GBPAUD,20251224,065800,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251224,065900,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251224,070000,2.0140,2.0140,2.0137,2.0137
GBPAUD,20251224,070100,2.0138,2.0140,2.0138,2.0140
GBPAUD,20251224,070200,2.0139,2.0139,2.0138,2.0138
GBPAUD,20251224,070300,2.0139,2.0139,2.0138,2.0138
GBPAUD,20251224,070400,2.0138,2.0140,2.0138,2.0139
GBPAUD,20251224,070500,2.0140,2.0141,2.0138,2.0138
GBPAUD,20251224,070600,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251224,070700,2.0139,2.0139,2.0138,2.0139
GBPAUD,20251224,070800,2.0138,2.0140,2.0138,2.0140
GBPAUD,20251224,070900,2.0141,2.0142,2.0141,2.0141
GBPAUD,20251224,071000,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251224,071100,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251224,071200,2.0139,2.0139,2.0138,2.0138
GBPAUD,20251224,071300,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251224,071400,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251224,071500,2.0140,2.0140,2.0139,2.0140
GBPAUD,20251224,071600,2.0139,2.0139,2.0137,2.0138
GBPAUD,20251224,071700,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251224,071800,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251224,071900,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251224,072000,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251224,072100,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251224,072200,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251224,072300,2.0135,2.0135,2.0133,2.0133
GBPAUD,20251224,072400,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,072500,2.0133,2.0133,2.0132,2.0132
GBPAUD,20251224,072600,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251224,072700,2.0132,2.0133,2.0130,2.0130
GBPAUD,20251224,072800,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,072900,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251224,073000,2.0131,2.0131,2.0130,2.0131
GBPAUD,20251224,073100,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251224,073200,2.0134,2.0134,2.0133,2.0134
GBPAUD,20251224,073300,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251224,073400,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251224,073500,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,073600,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,073700,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,073800,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251224,073900,2.0135,2.0135,2.0134,2.0135
GBPAUD,20251224,074000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,074100,2.0136,2.0136,2.0129,2.0129
GBPAUD,20251224,074200,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251224,074300,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,074400,2.0130,2.0130,2.0129,2.0130
GBPAUD,20251224,074500,2.0129,2.0129,2.0127,2.0128
GBPAUD,20251224,074600,2.0129,2.0129,2.0126,2.0126
GBPAUD,20251224,074700,2.0125,2.0125,2.0125,2.0125
GBPAUD,20251224,074800,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251224,074900,2.0127,2.0130,2.0127,2.0130
GBPAUD,20251224,075000,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,075100,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251224,075200,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,075300,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,075400,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251224,075500,2.0127,2.0129,2.0127,2.0129
GBPAUD,20251224,075600,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251224,075700,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251224,075800,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,075900,2.0130,2.0130,2.0129,2.0130
GBPAUD,20251224,080000,2.0129,2.0129,2.0128,2.0129
GBPAUD,20251224,080100,2.0128,2.0130,2.0127,2.0127
GBPAUD,20251224,080200,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251224,080300,2.0127,2.0128,2.0127,2.0127
GBPAUD,20251224,080400,2.0128,2.0129,2.0127,2.0127
GBPAUD,20251224,080500,2.0128,2.0129,2.0127,2.0127
GBPAUD,20251224,080600,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251224,080700,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251224,080800,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251224,080900,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,081000,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251224,081100,2.0127,2.0127,2.0126,2.0126
GBPAUD,20251224,081200,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,081300,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,081400,2.0127,2.0127,2.0126,2.0127
GBPAUD,20251224,081500,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,081600,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,081700,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,081800,2.0128,2.0130,2.0128,2.0130
GBPAUD,20251224,081900,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,082000,2.0131,2.0131,2.0128,2.0129
GBPAUD,20251224,082100,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251224,082200,2.0127,2.0127,2.0126,2.0126
GBPAUD,20251224,082300,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251224,082400,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251224,082500,2.0124,2.0126,2.0124,2.0126
GBPAUD,20251224,082600,2.0124,2.0124,2.0122,2.0122
GBPAUD,20251224,082700,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251224,082800,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251224,082900,2.0123,2.0124,2.0123,2.0123
GBPAUD,20251224,083000,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251224,083100,2.0122,2.0123,2.0122,2.0122
GBPAUD,20251224,083200,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251224,083300,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251224,083400,2.0118,2.0118,2.0116,2.0116
GBPAUD,20251224,083500,2.0117,2.0118,2.0117,2.0118
GBPAUD,20251224,083600,2.0117,2.0119,2.0117,2.0119
GBPAUD,20251224,083700,2.0118,2.0120,2.0118,2.0120
GBPAUD,20251224,083800,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251224,083900,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251224,084000,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251224,084100,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251224,084200,2.0121,2.0122,2.0121,2.0122
GBPAUD,20251224,084300,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251224,084400,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251224,084500,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251224,084600,2.0119,2.0119,2.0116,2.0116
GBPAUD,20251224,084700,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251224,084800,2.0117,2.0119,2.0117,2.0119
GBPAUD,20251224,084900,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251224,085000,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251224,085100,2.0120,2.0121,2.0120,2.0120
GBPAUD,20251224,085200,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251224,085300,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251224,085400,2.0122,2.0122,2.0119,2.0119
GBPAUD,20251224,085500,2.0118,2.0120,2.0117,2.0120
GBPAUD,20251224,085600,2.0121,2.0123,2.0121,2.0123
GBPAUD,20251224,085700,2.0122,2.0127,2.0122,2.0126
GBPAUD,20251224,085800,2.0127,2.0127,2.0123,2.0124
GBPAUD,20251224,085900,2.0126,2.0126,2.0125,2.0125
GBPAUD,20251224,090000,2.0125,2.0125,2.0125,2.0125
GBPAUD,20251224,090100,2.0124,2.0127,2.0123,2.0125
GBPAUD,20251224,090200,2.0124,2.0124,2.0122,2.0124
GBPAUD,20251224,090300,2.0127,2.0129,2.0126,2.0126
GBPAUD,20251224,090400,2.0127,2.0127,2.0123,2.0123
GBPAUD,20251224,090500,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251224,090600,2.0125,2.0127,2.0123,2.0123
GBPAUD,20251224,090700,2.0124,2.0125,2.0124,2.0125
GBPAUD,20251224,090800,2.0126,2.0129,2.0126,2.0129
GBPAUD,20251224,090900,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251224,091000,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251224,091100,2.0128,2.0130,2.0128,2.0129
GBPAUD,20251224,091200,2.0128,2.0128,2.0126,2.0127
GBPAUD,20251224,091300,2.0128,2.0133,2.0128,2.0133
GBPAUD,20251224,091400,2.0134,2.0134,2.0132,2.0134
GBPAUD,20251224,091500,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251224,091600,2.0135,2.0135,2.0133,2.0133
GBPAUD,20251224,091700,2.0134,2.0134,2.0131,2.0131
GBPAUD,20251224,091800,2.0132,2.0133,2.0131,2.0131
GBPAUD,20251224,091900,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251224,092000,2.0131,2.0133,2.0131,2.0132
GBPAUD,20251224,092100,2.0133,2.0133,2.0131,2.0131
GBPAUD,20251224,092200,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251224,092300,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251224,092400,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251224,092500,2.0132,2.0132,2.0128,2.0128
GBPAUD,20251224,092600,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251224,092700,2.0129,2.0133,2.0129,2.0133
GBPAUD,20251224,092800,2.0134,2.0134,2.0132,2.0132
GBPAUD,20251224,092900,2.0131,2.0133,2.0131,2.0133
GBPAUD,20251224,093000,2.0134,2.0134,2.0132,2.0132
GBPAUD,20251224,093100,2.0133,2.0134,2.0133,2.0133
GBPAUD,20251224,093200,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251224,093300,2.0132,2.0134,2.0132,2.0133
GBPAUD,20251224,093400,2.0134,2.0135,2.0134,2.0134
GBPAUD,20251224,093500,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251224,093600,2.0135,2.0135,2.0134,2.0135
GBPAUD,20251224,093700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,093800,2.0137,2.0139,2.0137,2.0139
GBPAUD,20251224,093900,2.0138,2.0139,2.0138,2.0138
GBPAUD,20251224,094000,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251224,094100,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251224,094200,2.0140,2.0141,2.0140,2.0140
GBPAUD,20251224,094300,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251224,094400,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251224,094500,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251224,094600,2.0140,2.0142,2.0140,2.0140
GBPAUD,20251224,094700,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251224,094800,2.0144,2.0146,2.0144,2.0146
GBPAUD,20251224,094900,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251224,095000,2.0147,2.0147,2.0143,2.0143
GBPAUD,20251224,095100,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251224,095200,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251224,095300,2.0140,2.0141,2.0140,2.0140
GBPAUD,20251224,095400,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251224,095500,2.0141,2.0141,2.0139,2.0139
GBPAUD,20251224,095600,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251224,095700,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251224,095800,2.0140,2.0141,2.0138,2.0138
GBPAUD,20251224,095900,2.0139,2.0140,2.0139,2.0139
GBPAUD,20251224,100000,2.0140,2.0141,2.0140,2.0140
GBPAUD,20251224,100100,2.0139,2.0141,2.0139,2.0140
GBPAUD,20251224,100200,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251224,100300,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251224,100400,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251224,100500,2.0141,2.0141,2.0138,2.0138
GBPAUD,20251224,100600,2.0137,2.0138,2.0137,2.0137
GBPAUD,20251224,100700,2.0138,2.0140,2.0138,2.0139
GBPAUD,20251224,100800,2.0140,2.0144,2.0140,2.0144
GBPAUD,20251224,100900,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251224,101000,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251224,101100,2.0143,2.0147,2.0143,2.0147
GBPAUD,20251224,101200,2.0148,2.0151,2.0148,2.0151
GBPAUD,20251224,101300,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251224,101400,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251224,101500,2.0149,2.0151,2.0149,2.0151
GBPAUD,20251224,101600,2.0151,2.0152,2.0151,2.0151
GBPAUD,20251224,101700,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251224,101800,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251224,101900,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251224,102000,2.0147,2.0147,2.0145,2.0145
GBPAUD,20251224,102100,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251224,102200,2.0147,2.0147,2.0145,2.0147
GBPAUD,20251224,102300,2.0145,2.0146,2.0145,2.0146
GBPAUD,20251224,102400,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251224,102500,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251224,102600,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251224,102700,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251224,102800,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251224,102900,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251224,103000,2.0148,2.0148,2.0145,2.0148
GBPAUD,20251224,103100,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251224,103200,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251224,103300,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251224,103400,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251224,103500,2.0150,2.0152,2.0150,2.0152
GBPAUD,20251224,103600,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251224,103700,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251224,103800,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251224,103900,2.0150,2.0150,2.0149,2.0149
GBPAUD,20251224,104000,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251224,104100,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251224,104200,2.0149,2.0149,2.0148,2.0149
GBPAUD,20251224,104300,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251224,104400,2.0148,2.0150,2.0148,2.0150
GBPAUD,20251224,104500,2.0149,2.0149,2.0148,2.0149
GBPAUD,20251224,104600,2.0148,2.0148,2.0146,2.0146
GBPAUD,20251224,104700,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251224,104800,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251224,104900,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251224,105000,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251224,105100,2.0145,2.0146,2.0145,2.0146
GBPAUD,20251224,105200,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251224,105300,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251224,105400,2.0145,2.0145,2.0144,2.0145
GBPAUD,20251224,105500,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251224,105600,2.0145,2.0145,2.0142,2.0142
GBPAUD,20251224,105700,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251224,105800,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251224,105900,2.0139,2.0139,2.0137,2.0137
GBPAUD,20251224,110000,2.0136,2.0138,2.0136,2.0138
GBPAUD,20251224,110100,2.0137,2.0137,2.0134,2.0134
GBPAUD,20251224,110200,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251224,110300,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251224,110400,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251224,110500,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251224,110600,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251224,110700,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251224,110800,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251224,110900,2.0140,2.0141,2.0140,2.0140
GBPAUD,20251224,111000,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251224,111100,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251224,111200,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251224,111300,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251224,111400,2.0140,2.0140,2.0139,2.0139
GBPAUD,20251224,111500,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251224,111600,2.0137,2.0138,2.0137,2.0137
GBPAUD,20251224,111700,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251224,111800,2.0138,2.0141,2.0138,2.0141
GBPAUD,20251224,111900,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251224,112000,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251224,112100,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251224,112200,2.0143,2.0143,2.0139,2.0139
GBPAUD,20251224,112300,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251224,112400,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251224,112500,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251224,112600,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251224,112700,2.0142,2.0144,2.0142,2.0144
GBPAUD,20251224,112800,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251224,112900,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251224,113000,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251224,113100,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251224,113200,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251224,113300,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251224,113400,2.0140,2.0140,2.0139,2.0139
GBPAUD,20251224,113500,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251224,113600,2.0140,2.0140,2.0139,2.0139
GBPAUD,20251224,113700,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251224,113800,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251224,113900,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251224,114000,2.0138,2.0138,2.0135,2.0136
GBPAUD,20251224,114100,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251224,114200,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251224,114300,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251224,114400,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251224,114500,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,114600,2.0133,2.0134,2.0131,2.0131
GBPAUD,20251224,114700,2.0130,2.0134,2.0130,2.0134
GBPAUD,20251224,114800,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,114900,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251224,115000,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251224,115100,2.0138,2.0139,2.0138,2.0138
GBPAUD,20251224,115200,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251224,115300,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251224,115400,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251224,115500,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251224,115600,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251224,115700,2.0133,2.0133,2.0130,2.0130
GBPAUD,20251224,115800,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,115900,2.0131,2.0133,2.0131,2.0133
GBPAUD,20251224,120000,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251224,120100,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,120200,2.0130,2.0131,2.0127,2.0131
GBPAUD,20251224,120300,2.0132,2.0132,2.0130,2.0131
GBPAUD,20251224,120400,2.0130,2.0131,2.0130,2.0130
GBPAUD,20251224,120500,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,120600,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251224,120700,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251224,120800,2.0130,2.0132,2.0130,2.0132
GBPAUD,20251224,120900,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251224,121000,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,121100,2.0135,2.0135,2.0133,2.0134
GBPAUD,20251224,121200,2.0133,2.0133,2.0129,2.0130
GBPAUD,20251224,121300,2.0131,2.0132,2.0131,2.0132
GBPAUD,20251224,121400,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251224,121500,2.0133,2.0133,2.0131,2.0132
GBPAUD,20251224,121600,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251224,121700,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251224,121800,2.0132,2.0132,2.0130,2.0130
GBPAUD,20251224,121900,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,122000,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,122100,2.0128,2.0130,2.0128,2.0130
GBPAUD,20251224,122200,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,122300,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251224,122400,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,122500,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,122600,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,122700,2.0130,2.0130,2.0127,2.0127
GBPAUD,20251224,122800,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251224,122900,2.0126,2.0126,2.0125,2.0125
GBPAUD,20251224,123000,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251224,123100,2.0126,2.0126,2.0124,2.0124
GBPAUD,20251224,123200,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251224,123300,2.0125,2.0125,2.0123,2.0123
GBPAUD,20251224,123400,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251224,123500,2.0124,2.0126,2.0124,2.0126
GBPAUD,20251224,123600,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251224,123700,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,123800,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,123900,2.0127,2.0129,2.0127,2.0129
GBPAUD,20251224,124000,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251224,124100,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251224,124200,2.0130,2.0132,2.0130,2.0132
GBPAUD,20251224,124300,2.0131,2.0131,2.0130,2.0131
GBPAUD,20251224,124400,2.0132,2.0132,2.0130,2.0130
GBPAUD,20251224,124500,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,124600,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251224,124700,2.0130,2.0131,2.0130,2.0130
GBPAUD,20251224,124800,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,124900,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,125000,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,125100,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251224,125200,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251224,125300,2.0131,2.0134,2.0131,2.0134
GBPAUD,20251224,125400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,125500,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251224,125600,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251224,125700,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251224,125800,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251224,125900,2.0133,2.0133,2.0132,2.0132
GBPAUD,20251224,130000,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251224,130100,2.0133,2.0134,2.0133,2.0133
GBPAUD,20251224,130200,2.0132,2.0134,2.0132,2.0133
GBPAUD,20251224,130300,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251224,130400,2.0129,2.0129,2.0128,2.0128
GBPAUD,20251224,130500,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251224,130600,2.0127,2.0130,2.0127,2.0130
GBPAUD,20251224,130700,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,130800,2.0129,2.0129,2.0126,2.0126
GBPAUD,20251224,130900,2.0125,2.0126,2.0125,2.0126
GBPAUD,20251224,131000,2.0127,2.0128,2.0127,2.0127
GBPAUD,20251224,131100,2.0126,2.0126,2.0123,2.0123
GBPAUD,20251224,131200,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251224,131300,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251224,131400,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251224,131500,2.0124,2.0126,2.0124,2.0126
GBPAUD,20251224,131600,2.0125,2.0125,2.0123,2.0123
GBPAUD,20251224,131700,2.0122,2.0123,2.0122,2.0122
GBPAUD,20251224,131800,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251224,131900,2.0124,2.0125,2.0124,2.0125
GBPAUD,20251224,132000,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251224,132100,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251224,132200,2.0122,2.0122,2.0120,2.0120
GBPAUD,20251224,132300,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251224,132400,2.0119,2.0119,2.0117,2.0117
GBPAUD,20251224,132500,2.0119,2.0122,2.0119,2.0122
GBPAUD,20251224,132600,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251224,132700,2.0122,2.0125,2.0122,2.0125
GBPAUD,20251224,132800,2.0126,2.0126,2.0124,2.0124
GBPAUD,20251224,132900,2.0123,2.0124,2.0123,2.0124
GBPAUD,20251224,133000,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251224,133100,2.0123,2.0125,2.0123,2.0125
GBPAUD,20251224,133200,2.0126,2.0126,2.0124,2.0124
GBPAUD,20251224,133300,2.0125,2.0125,2.0125,2.0125
GBPAUD,20251224,133400,2.0125,2.0125,2.0124,2.0125
GBPAUD,20251224,133500,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251224,133600,2.0128,2.0131,2.0128,2.0131
GBPAUD,20251224,133700,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,133800,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,133900,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,134000,2.0133,2.0133,2.0132,2.0133
GBPAUD,20251224,134100,2.0132,2.0135,2.0132,2.0135
GBPAUD,20251224,134200,2.0134,2.0137,2.0134,2.0136
GBPAUD,20251224,134300,2.0135,2.0135,2.0134,2.0135
GBPAUD,20251224,134400,2.0136,2.0138,2.0136,2.0138
GBPAUD,20251224,134500,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251224,134600,2.0139,2.0139,2.0137,2.0137
GBPAUD,20251224,134700,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251224,134800,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251224,134900,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251224,135000,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251224,135100,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251224,135200,2.0142,2.0144,2.0142,2.0144
GBPAUD,20251224,135300,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251224,135400,2.0145,2.0146,2.0145,2.0146
GBPAUD,20251224,135500,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251224,135600,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251224,135700,2.0146,2.0146,2.0143,2.0143
GBPAUD,20251224,135800,2.0142,2.0143,2.0140,2.0143
GBPAUD,20251224,135900,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251224,140000,2.0141,2.0142,2.0138,2.0140
GBPAUD,20251224,140100,2.0141,2.0141,2.0140,2.0141
GBPAUD,20251224,140200,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251224,140300,2.0139,2.0142,2.0139,2.0141
GBPAUD,20251224,140400,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251224,140500,2.0142,2.0144,2.0142,2.0144
GBPAUD,20251224,140600,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251224,140700,2.0143,2.0144,2.0143,2.0143
GBPAUD,20251224,140800,2.0142,2.0144,2.0142,2.0144
GBPAUD,20251224,140900,2.0145,2.0145,2.0144,2.0145
GBPAUD,20251224,141000,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251224,141100,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251224,141200,2.0142,2.0142,2.0140,2.0141
GBPAUD,20251224,141300,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251224,141400,2.0141,2.0144,2.0141,2.0144
GBPAUD,20251224,141500,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251224,141600,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251224,141700,2.0144,2.0144,2.0141,2.0141
GBPAUD,20251224,141800,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251224,141900,2.0140,2.0143,2.0140,2.0142
GBPAUD,20251224,142000,2.0143,2.0145,2.0143,2.0145
GBPAUD,20251224,142100,2.0144,2.0144,2.0143,2.0144
GBPAUD,20251224,142200,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251224,142300,2.0145,2.0145,2.0142,2.0142
GBPAUD,20251224,142400,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251224,142500,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251224,142600,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251224,142700,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251224,142800,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251224,142900,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251224,143000,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251224,143100,2.0141,2.0145,2.0141,2.0144
GBPAUD,20251224,143200,2.0143,2.0143,2.0141,2.0142
GBPAUD,20251224,143300,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251224,143400,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251224,143500,2.0142,2.0142,2.0139,2.0139
GBPAUD,20251224,143600,2.0138,2.0139,2.0137,2.0138
GBPAUD,20251224,143700,2.0140,2.0141,2.0140,2.0140
GBPAUD,20251224,143800,2.0139,2.0139,2.0137,2.0137
GBPAUD,20251224,143900,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251224,144000,2.0138,2.0140,2.0138,2.0140
GBPAUD,20251224,144100,2.0139,2.0139,2.0137,2.0137
GBPAUD,20251224,144200,2.0138,2.0139,2.0138,2.0138
GBPAUD,20251224,144300,2.0137,2.0137,2.0136,2.0137
GBPAUD,20251224,144400,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251224,144500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251224,144600,2.0136,2.0137,2.0136,2.0136
GBPAUD,20251224,144700,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251224,144800,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251224,144900,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251224,145000,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251224,145100,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251224,145200,2.0136,2.0139,2.0136,2.0139
GBPAUD,20251224,145300,2.0140,2.0141,2.0140,2.0140
GBPAUD,20251224,145400,2.0139,2.0140,2.0137,2.0137
GBPAUD,20251224,145500,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251224,145600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251224,145700,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251224,145800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,145900,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251224,150000,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,150100,2.0134,2.0135,2.0134,2.0135
GBPAUD,20251224,150200,2.0136,2.0138,2.0136,2.0137
GBPAUD,20251224,150300,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251224,150400,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251224,150500,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251224,150600,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251224,150700,2.0139,2.0139,2.0137,2.0137
GBPAUD,20251224,150800,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251224,150900,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251224,151000,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251224,151100,2.0137,2.0140,2.0137,2.0140
GBPAUD,20251224,151200,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251224,151300,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251224,151400,2.0142,2.0143,2.0142,2.0142
GBPAUD,20251224,151500,2.0143,2.0143,2.0140,2.0140
GBPAUD,20251224,151600,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251224,151700,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251224,151800,2.0142,2.0142,2.0141,2.0142
GBPAUD,20251224,151900,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251224,152000,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251224,152100,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251224,152200,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251224,152300,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251224,152400,2.0139,2.0139,2.0137,2.0137
GBPAUD,20251224,152500,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251224,152600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251224,152700,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251224,152800,2.0133,2.0133,2.0132,2.0132
GBPAUD,20251224,152900,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251224,153000,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251224,153100,2.0133,2.0133,2.0130,2.0131
GBPAUD,20251224,153200,2.0133,2.0133,2.0129,2.0129
GBPAUD,20251224,153300,2.0128,2.0128,2.0125,2.0125
GBPAUD,20251224,153400,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251224,153500,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251224,153600,2.0127,2.0127,2.0125,2.0127
GBPAUD,20251224,153700,2.0128,2.0131,2.0128,2.0131
GBPAUD,20251224,153800,2.0133,2.0135,2.0133,2.0135
GBPAUD,20251224,153900,2.0136,2.0138,2.0136,2.0137
GBPAUD,20251224,154000,2.0138,2.0140,2.0138,2.0138
GBPAUD,20251224,154100,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251224,154200,2.0137,2.0139,2.0137,2.0138
GBPAUD,20251224,154300,2.0137,2.0137,2.0134,2.0134
GBPAUD,20251224,154400,2.0133,2.0133,2.0129,2.0129
GBPAUD,20251224,154500,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,154600,2.0130,2.0130,2.0127,2.0127
GBPAUD,20251224,154700,2.0126,2.0127,2.0126,2.0126
GBPAUD,20251224,154800,2.0127,2.0127,2.0125,2.0125
GBPAUD,20251224,154900,2.0124,2.0124,2.0123,2.0124
GBPAUD,20251224,155000,2.0125,2.0129,2.0125,2.0129
GBPAUD,20251224,155100,2.0130,2.0130,2.0128,2.0128
GBPAUD,20251224,155200,2.0127,2.0127,2.0126,2.0127
GBPAUD,20251224,155300,2.0126,2.0127,2.0125,2.0127
GBPAUD,20251224,155400,2.0126,2.0126,2.0123,2.0123
GBPAUD,20251224,155500,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251224,155600,2.0124,2.0125,2.0123,2.0123
GBPAUD,20251224,155700,2.0124,2.0125,2.0123,2.0123
GBPAUD,20251224,155800,2.0122,2.0124,2.0122,2.0123
GBPAUD,20251224,155900,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251224,160000,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251224,160100,2.0120,2.0123,2.0120,2.0122
GBPAUD,20251224,160200,2.0123,2.0126,2.0123,2.0124
GBPAUD,20251224,160300,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251224,160400,2.0124,2.0124,2.0120,2.0120
GBPAUD,20251224,160500,2.0119,2.0121,2.0119,2.0120
GBPAUD,20251224,160600,2.0119,2.0120,2.0119,2.0119
GBPAUD,20251224,160700,2.0118,2.0120,2.0118,2.0120
GBPAUD,20251224,160800,2.0119,2.0119,2.0118,2.0118
GBPAUD,20251224,160900,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251224,161000,2.0119,2.0120,2.0117,2.0117
GBPAUD,20251224,161100,2.0118,2.0120,2.0118,2.0119
GBPAUD,20251224,161200,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251224,161300,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251224,161400,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251224,161500,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251224,161600,2.0118,2.0120,2.0118,2.0119
GBPAUD,20251224,161700,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251224,161800,2.0120,2.0120,2.0119,2.0120
GBPAUD,20251224,161900,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251224,162000,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251224,162100,2.0121,2.0121,2.0118,2.0119
GBPAUD,20251224,162200,2.0120,2.0121,2.0120,2.0121
GBPAUD,20251224,162300,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251224,162400,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251224,162500,2.0119,2.0119,2.0116,2.0116
GBPAUD,20251224,162600,2.0117,2.0118,2.0116,2.0116
GBPAUD,20251224,162700,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251224,162800,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251224,162900,2.0116,2.0117,2.0115,2.0115
GBPAUD,20251224,163000,2.0116,2.0118,2.0116,2.0118
GBPAUD,20251224,163100,2.0119,2.0120,2.0117,2.0119
GBPAUD,20251224,163200,2.0120,2.0121,2.0120,2.0121
GBPAUD,20251224,163300,2.0122,2.0122,2.0120,2.0120
GBPAUD,20251224,163400,2.0119,2.0120,2.0117,2.0120
GBPAUD,20251224,163500,2.0121,2.0122,2.0121,2.0121
GBPAUD,20251224,163600,2.0120,2.0122,2.0120,2.0121
GBPAUD,20251224,163700,2.0120,2.0126,2.0120,2.0126
GBPAUD,20251224,163800,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,163900,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,164000,2.0127,2.0129,2.0127,2.0128
GBPAUD,20251224,164100,2.0129,2.0132,2.0129,2.0132
GBPAUD,20251224,164200,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251224,164300,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251224,164400,2.0131,2.0131,2.0129,2.0130
GBPAUD,20251224,164500,2.0129,2.0130,2.0129,2.0129
GBPAUD,20251224,164600,2.0130,2.0130,2.0127,2.0127
GBPAUD,20251224,164700,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251224,164800,2.0126,2.0126,2.0124,2.0124
GBPAUD,20251224,164900,2.0123,2.0124,2.0123,2.0124
GBPAUD,20251224,165000,2.0123,2.0127,2.0123,2.0127
GBPAUD,20251224,165100,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251224,165200,2.0127,2.0128,2.0126,2.0126
GBPAUD,20251224,165300,2.0125,2.0125,2.0122,2.0122
GBPAUD,20251224,165400,2.0121,2.0125,2.0120,2.0125
GBPAUD,20251224,165500,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251224,165600,2.0126,2.0126,2.0122,2.0122
GBPAUD,20251224,165700,2.0121,2.0121,2.0119,2.0120
GBPAUD,20251224,165800,2.0121,2.0121,2.0117,2.0121
GBPAUD,20251224,165900,2.0120,2.0121,2.0120,2.0120
GBPAUD,20251224,170000,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251224,170100,2.0117,2.0119,2.0116,2.0116
GBPAUD,20251224,170200,2.0117,2.0119,2.0117,2.0119
GBPAUD,20251224,170300,2.0118,2.0118,2.0112,2.0112
GBPAUD,20251224,170400,2.0110,2.0111,2.0110,2.0110
GBPAUD,20251224,170500,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251224,170600,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251224,170700,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251224,170800,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251224,170900,2.0113,2.0114,2.0113,2.0114
GBPAUD,20251224,171000,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251224,171100,2.0111,2.0111,2.0109,2.0110
GBPAUD,20251224,171200,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251224,171300,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251224,171400,2.0111,2.0111,2.0109,2.0109
GBPAUD,20251224,171500,2.0110,2.0111,2.0110,2.0111
GBPAUD,20251224,171600,2.0113,2.0114,2.0113,2.0114
GBPAUD,20251224,171700,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251224,171800,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251224,171900,2.0117,2.0118,2.0117,2.0117
GBPAUD,20251224,172000,2.0116,2.0116,2.0115,2.0116
GBPAUD,20251224,172100,2.0117,2.0119,2.0117,2.0119
GBPAUD,20251224,172200,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251224,172300,2.0117,2.0118,2.0117,2.0118
GBPAUD,20251224,172400,2.0119,2.0119,2.0118,2.0118
GBPAUD,20251224,172500,2.0119,2.0119,2.0118,2.0118
GBPAUD,20251224,172600,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251224,172700,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251224,172800,2.0121,2.0122,2.0120,2.0120
GBPAUD,20251224,172900,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251224,173000,2.0121,2.0122,2.0121,2.0122
GBPAUD,20251224,173100,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251224,173200,2.0120,2.0121,2.0120,2.0121
GBPAUD,20251224,173300,2.0122,2.0124,2.0122,2.0124
GBPAUD,20251224,173400,2.0125,2.0126,2.0125,2.0126
GBPAUD,20251224,173500,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,173600,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251224,173700,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,173800,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251224,173900,2.0132,2.0133,2.0131,2.0131
GBPAUD,20251224,174000,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,174100,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,174200,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251224,174300,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251224,174400,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251224,174500,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251224,174600,2.0126,2.0128,2.0126,2.0128
GBPAUD,20251224,174700,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,174800,2.0128,2.0130,2.0128,2.0130
GBPAUD,20251224,174900,2.0129,2.0129,2.0128,2.0128
GBPAUD,20251224,175000,2.0129,2.0129,2.0128,2.0129
GBPAUD,20251224,175100,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,175200,2.0130,2.0130,2.0128,2.0128
GBPAUD,20251224,175300,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251224,175400,2.0127,2.0127,2.0126,2.0126
GBPAUD,20251224,175500,2.0125,2.0126,2.0125,2.0126
GBPAUD,20251224,175600,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251224,175700,2.0127,2.0127,2.0125,2.0125
GBPAUD,20251224,175800,2.0125,2.0125,2.0125,2.0125
GBPAUD,20251224,175900,2.0126,2.0127,2.0126,2.0126
GBPAUD,20251224,180000,2.0126,2.0126,2.0125,2.0126
GBPAUD,20251224,180100,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251224,180200,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251224,180300,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251224,180400,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251224,180500,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251224,180600,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251224,180700,2.0121,2.0122,2.0120,2.0120
GBPAUD,20251224,180800,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251224,180900,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251224,181000,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251224,181100,2.0121,2.0123,2.0121,2.0122
GBPAUD,20251224,181200,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251224,181300,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251224,181400,2.0122,2.0122,2.0120,2.0121
GBPAUD,20251224,181500,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251224,181600,2.0122,2.0123,2.0120,2.0123
GBPAUD,20251224,181700,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251224,181800,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251224,181900,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251224,182000,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251224,182100,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251224,182200,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251224,182300,2.0124,2.0126,2.0124,2.0126
GBPAUD,20251224,182400,2.0125,2.0125,2.0125,2.0125
GBPAUD,20251224,182500,2.0125,2.0126,2.0125,2.0126
GBPAUD,20251224,182600,2.0127,2.0127,2.0126,2.0126
GBPAUD,20251224,182700,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,182800,2.0127,2.0127,2.0125,2.0125
GBPAUD,20251224,182900,2.0124,2.0127,2.0124,2.0127
GBPAUD,20251224,183000,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,183100,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251224,183200,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251224,183300,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251224,183400,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251224,183500,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251224,183600,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251224,183700,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251224,183800,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251224,183900,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251224,184000,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251224,184100,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251224,184200,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251224,184300,2.0120,2.0123,2.0120,2.0123
GBPAUD,20251224,184400,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251224,184500,2.0123,2.0123,2.0121,2.0121
GBPAUD,20251224,184600,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251224,184700,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251224,184800,2.0120,2.0120,2.0118,2.0120
GBPAUD,20251224,184900,2.0121,2.0122,2.0120,2.0120
GBPAUD,20251224,185000,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251224,185100,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251224,185200,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251224,185300,2.0120,2.0122,2.0120,2.0122
GBPAUD,20251224,185400,2.0123,2.0123,2.0121,2.0121
GBPAUD,20251224,185500,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251224,185600,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251224,185700,2.0123,2.0124,2.0123,2.0124
GBPAUD,20251224,185800,2.0123,2.0123,2.0121,2.0121
GBPAUD,20251224,185900,2.0120,2.0122,2.0118,2.0122
GBPAUD,20251224,190000,2.0124,2.0124,2.0120,2.0120
GBPAUD,20251224,190100,2.0119,2.0119,2.0117,2.0119
GBPAUD,20251224,190200,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251224,190300,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251224,190400,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251224,190500,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251224,190600,2.0121,2.0128,2.0121,2.0128
GBPAUD,20251224,190700,2.0127,2.0127,2.0125,2.0125
GBPAUD,20251224,190800,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251224,190900,2.0125,2.0126,2.0125,2.0126
GBPAUD,20251224,191000,2.0126,2.0126,2.0125,2.0125
GBPAUD,20251224,191100,2.0125,2.0125,2.0125,2.0125
GBPAUD,20251224,191200,2.0125,2.0125,2.0125,2.0125
GBPAUD,20251224,191300,2.0125,2.0125,2.0125,2.0125
GBPAUD,20251224,191400,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251224,191500,2.0129,2.0129,2.0123,2.0123
GBPAUD,20251224,191600,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251224,191700,2.0123,2.0125,2.0123,2.0125
GBPAUD,20251224,191800,2.0125,2.0125,2.0125,2.0125
GBPAUD,20251224,191900,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251224,192000,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251224,192100,2.0124,2.0124,2.0123,2.0124
GBPAUD,20251224,192200,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251224,192300,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251224,192400,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251224,192500,2.0124,2.0125,2.0124,2.0124
GBPAUD,20251224,192600,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251224,192700,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251224,192800,2.0125,2.0127,2.0125,2.0127
GBPAUD,20251224,192900,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251224,193000,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,193100,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251224,193200,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,193300,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,193400,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,193500,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251224,193600,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,193700,2.0128,2.0132,2.0128,2.0132
GBPAUD,20251224,193800,2.0131,2.0137,2.0130,2.0137
GBPAUD,20251224,193900,2.0136,2.0136,2.0131,2.0131
GBPAUD,20251224,194000,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251224,194100,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,194200,2.0130,2.0130,2.0129,2.0130
GBPAUD,20251224,194300,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,194400,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251224,194500,2.0132,2.0134,2.0132,2.0133
GBPAUD,20251224,194600,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,194700,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,194800,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,194900,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,195000,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,195100,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251224,195200,2.0133,2.0133,2.0132,2.0132
GBPAUD,20251224,195300,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251224,195400,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251224,195500,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251224,195600,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251224,195700,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251224,195800,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251224,195900,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251224,200000,2.0133,2.0134,2.0133,2.0133
GBPAUD,20251224,200100,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251224,200200,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251224,200300,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251224,200400,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251224,200500,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251224,200600,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251224,200700,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251224,200800,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251224,200900,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251224,201000,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251224,201100,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251224,201200,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,201300,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,201400,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,201500,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,201600,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,201700,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,201800,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,201900,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,202000,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,202100,2.0131,2.0132,2.0131,2.0132
GBPAUD,20251224,202200,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251224,202300,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251224,202400,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251224,202500,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251224,202600,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251224,202700,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251224,202800,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251224,202900,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251224,203000,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,203100,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,203200,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,203300,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251224,203400,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,203500,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251224,203600,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,203700,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,203800,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,203900,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,204000,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,204100,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,204200,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,204300,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251224,204400,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,204500,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,204600,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251224,204700,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,204800,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,204900,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,205000,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,205100,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,205200,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,205300,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,205400,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,205500,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,205600,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,205700,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251224,205800,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,205900,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,210000,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,210100,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,210200,2.0133,2.0133,2.0131,2.0131
GBPAUD,20251224,210300,2.0132,2.0132,2.0130,2.0130
GBPAUD,20251224,210400,2.0131,2.0131,2.0130,2.0131
GBPAUD,20251224,210500,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251224,210600,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,210700,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,210800,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,210900,2.0129,2.0129,2.0128,2.0129
GBPAUD,20251224,211000,2.0129,2.0129,2.0128,2.0128
GBPAUD,20251224,211100,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251224,211200,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,211300,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251224,211400,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251224,211500,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251224,211600,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251224,211700,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251224,211800,2.0127,2.0129,2.0127,2.0129
GBPAUD,20251224,211900,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,212000,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,212100,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,212200,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251224,212300,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,212400,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,212500,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,212600,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,212700,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251224,212800,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,212900,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,213000,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,213100,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,213200,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251224,213300,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251224,213400,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251224,213500,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251224,213600,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,213700,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251224,213800,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,213900,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,214000,2.0129,2.0129,2.0128,2.0129
GBPAUD,20251224,214100,2.0129,2.0131,2.0129,2.0131
GBPAUD,20251224,214200,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,214300,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,214400,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,214500,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,214600,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251224,214700,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251224,214800,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251224,214900,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251224,215000,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,215100,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,215200,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251224,215300,2.0132,2.0134,2.0132,2.0134
GBPAUD,20251224,215400,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,215500,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,215600,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251224,215700,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251224,215800,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251224,215900,2.0135,2.0135,2.0133,2.0134
GBPAUD,20251224,220000,2.0133,2.0133,2.0129,2.0130
GBPAUD,20251224,220100,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251224,220200,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,220300,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,220400,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,220500,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,220600,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,220700,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,220800,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,220900,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,221000,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251224,221100,2.0129,2.0130,2.0129,2.0129
GBPAUD,20251224,221200,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251224,221300,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,221400,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,221500,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,221600,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,221700,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,221800,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251224,221900,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,222000,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,222100,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,222200,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,222300,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,222400,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,222500,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251224,222600,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,222700,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,222800,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,222900,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251224,223000,2.0131,2.0131,2.0130,2.0131
GBPAUD,20251224,223100,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251224,223200,2.0134,2.0137,2.0134,2.0137
GBPAUD,20251224,223300,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251224,223400,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251224,223500,2.0136,2.0137,2.0136,2.0136
GBPAUD,20251224,223600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,223700,2.0134,2.0135,2.0134,2.0134
GBPAUD,20251224,223800,2.0134,2.0135,2.0134,2.0135
GBPAUD,20251224,223900,2.0134,2.0135,2.0134,2.0134
GBPAUD,20251224,224000,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,224100,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,224200,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,224300,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,224400,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,224500,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,224600,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251224,224700,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251224,224800,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251224,224900,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251224,225000,2.0134,2.0135,2.0134,2.0135
GBPAUD,20251224,225100,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,225200,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,225300,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,225400,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,225500,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,225600,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,225700,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,225800,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,225900,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251224,230000,2.0134,2.0136,2.0134,2.0136
GBPAUD,20251224,230100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,230200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,230300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,230400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,230500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,230600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,230700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,230800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,230900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,231000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,231100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,231200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,231300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,231400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,231500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,231600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,231700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,231800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,231900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,232000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,232100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,232200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,232300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,232400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,232500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,232600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,232700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,232800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,232900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,233000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,233100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,233200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,233300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,233400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,233500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,233600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,233700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,233800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,233900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,234000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,234100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,234200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,234300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,234400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,234500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,234600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,234700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,234800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,234900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,235000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,235100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,235200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,235300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,235400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,235500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,235600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,235700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,235800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251224,235900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251225,000000,2.0136,2.0136,2.0136,2.0136
GBPNZD,20251224,000100,2.3136,2.3139,2.3135,2.3135
GBPNZD,20251224,000200,2.3136,2.3139,2.3136,2.3139
GBPNZD,20251224,000300,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251224,000400,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251224,000500,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251224,000600,2.3140,2.3142,2.3140,2.3142
GBPNZD,20251224,000700,2.3141,2.3141,2.3138,2.3139
GBPNZD,20251224,000800,2.3138,2.3138,2.3137,2.3137
GBPNZD,20251224,000900,2.3136,2.3136,2.3133,2.3133
GBPNZD,20251224,001000,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251224,001100,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,001200,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251224,001300,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,001400,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,001500,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,001600,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251224,001700,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,001800,2.3128,2.3131,2.3128,2.3131
GBPNZD,20251224,001900,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,002000,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251224,002100,2.3129,2.3132,2.3128,2.3131
GBPNZD,20251224,002200,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,002300,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,002400,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,002500,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251224,002600,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,002700,2.3129,2.3129,2.3125,2.3125
GBPNZD,20251224,002800,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251224,002900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,003000,2.3126,2.3126,2.3124,2.3124
GBPNZD,20251224,003100,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251224,003200,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251224,003300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251224,003400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251224,003500,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251224,003600,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251224,003700,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251224,003800,2.3123,2.3125,2.3123,2.3125
GBPNZD,20251224,003900,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251224,004000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,004100,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,004200,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,004300,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,004400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,004500,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251224,004600,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251224,004700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251224,004800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,004900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,005000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,005100,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,005200,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,005300,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,005400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,005500,2.3128,2.3128,2.3126,2.3126
GBPNZD,20251224,005600,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251224,005700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251224,005800,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251224,005900,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251224,010000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251224,010100,2.3124,2.3125,2.3122,2.3125
GBPNZD,20251224,010200,2.3124,2.3124,2.3119,2.3119
GBPNZD,20251224,010300,2.3118,2.3120,2.3118,2.3120
GBPNZD,20251224,010400,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251224,010500,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251224,010600,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251224,010700,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251224,010800,2.3124,2.3125,2.3124,2.3124
GBPNZD,20251224,010900,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251224,011000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251224,011100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251224,011200,2.3122,2.3125,2.3122,2.3124
GBPNZD,20251224,011300,2.3125,2.3125,2.3123,2.3123
GBPNZD,20251224,011400,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251224,011500,2.3124,2.3124,2.3122,2.3124
GBPNZD,20251224,011600,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251224,011700,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,011800,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251224,011900,2.3127,2.3128,2.3126,2.3126
GBPNZD,20251224,012000,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,012100,2.3126,2.3126,2.3124,2.3124
GBPNZD,20251224,012200,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,012300,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251224,012400,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251224,012500,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251224,012600,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251224,012700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,012800,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251224,012900,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251224,013000,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251224,013100,2.3123,2.3124,2.3122,2.3124
GBPNZD,20251224,013200,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,013300,2.3126,2.3127,2.3125,2.3127
GBPNZD,20251224,013400,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251224,013500,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,013600,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251224,013700,2.3131,2.3131,2.3128,2.3128
GBPNZD,20251224,013800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,013900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,014000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,014100,2.3127,2.3128,2.3126,2.3126
GBPNZD,20251224,014200,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251224,014300,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,014400,2.3129,2.3130,2.3129,2.3130
GBPNZD,20251224,014500,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,014600,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251224,014700,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,014800,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251224,014900,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,015000,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,015100,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,015200,2.3132,2.3134,2.3132,2.3134
GBPNZD,20251224,015300,2.3135,2.3135,2.3133,2.3133
GBPNZD,20251224,015400,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,015500,2.3136,2.3141,2.3136,2.3140
GBPNZD,20251224,015600,2.3141,2.3141,2.3138,2.3138
GBPNZD,20251224,015700,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251224,015800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,015900,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251224,020000,2.3135,2.3137,2.3135,2.3135
GBPNZD,20251224,020100,2.3134,2.3139,2.3132,2.3139
GBPNZD,20251224,020200,2.3142,2.3144,2.3142,2.3144
GBPNZD,20251224,020300,2.3143,2.3144,2.3142,2.3144
GBPNZD,20251224,020400,2.3145,2.3145,2.3144,2.3145
GBPNZD,20251224,020500,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251224,020600,2.3145,2.3145,2.3144,2.3144
GBPNZD,20251224,020700,2.3143,2.3145,2.3143,2.3144
GBPNZD,20251224,020800,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251224,020900,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251224,021000,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251224,021100,2.3143,2.3144,2.3143,2.3143
GBPNZD,20251224,021200,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251224,021300,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251224,021400,2.3141,2.3142,2.3140,2.3140
GBPNZD,20251224,021500,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251224,021600,2.3139,2.3140,2.3134,2.3134
GBPNZD,20251224,021700,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251224,021800,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,021900,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251224,022000,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251224,022100,2.3131,2.3131,2.3128,2.3129
GBPNZD,20251224,022200,2.3130,2.3130,2.3129,2.3130
GBPNZD,20251224,022300,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251224,022400,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251224,022500,2.3133,2.3134,2.3133,2.3133
GBPNZD,20251224,022600,2.3132,2.3133,2.3132,2.3132
GBPNZD,20251224,022700,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,022800,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251224,022900,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251224,023000,2.3136,2.3138,2.3136,2.3138
GBPNZD,20251224,023100,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251224,023200,2.3139,2.3142,2.3139,2.3142
GBPNZD,20251224,023300,2.3140,2.3142,2.3140,2.3142
GBPNZD,20251224,023400,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251224,023500,2.3141,2.3142,2.3140,2.3140
GBPNZD,20251224,023600,2.3141,2.3142,2.3140,2.3140
GBPNZD,20251224,023700,2.3141,2.3141,2.3139,2.3139
GBPNZD,20251224,023800,2.3140,2.3143,2.3140,2.3141
GBPNZD,20251224,023900,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251224,024000,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251224,024100,2.3140,2.3140,2.3139,2.3140
GBPNZD,20251224,024200,2.3139,2.3139,2.3138,2.3139
GBPNZD,20251224,024300,2.3138,2.3138,2.3136,2.3136
GBPNZD,20251224,024400,2.3137,2.3140,2.3137,2.3140
GBPNZD,20251224,024500,2.3141,2.3142,2.3141,2.3141
GBPNZD,20251224,024600,2.3140,2.3143,2.3140,2.3143
GBPNZD,20251224,024700,2.3141,2.3141,2.3138,2.3138
GBPNZD,20251224,024800,2.3136,2.3136,2.3134,2.3134
GBPNZD,20251224,024900,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,025000,2.3133,2.3133,2.3132,2.3133
GBPNZD,20251224,025100,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251224,025200,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251224,025300,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,025400,2.3134,2.3136,2.3134,2.3136
GBPNZD,20251224,025500,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251224,025600,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251224,025700,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251224,025800,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251224,025900,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251224,030000,2.3132,2.3132,2.3128,2.3128
GBPNZD,20251224,030100,2.3127,2.3127,2.3125,2.3125
GBPNZD,20251224,030200,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251224,030300,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251224,030400,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251224,030500,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,030600,2.3127,2.3127,2.3124,2.3125
GBPNZD,20251224,030700,2.3126,2.3127,2.3126,2.3126
GBPNZD,20251224,030800,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251224,030900,2.3127,2.3129,2.3127,2.3128
GBPNZD,20251224,031000,2.3129,2.3129,2.3127,2.3127
GBPNZD,20251224,031100,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251224,031200,2.3126,2.3126,2.3122,2.3123
GBPNZD,20251224,031300,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251224,031400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251224,031500,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251224,031600,2.3121,2.3123,2.3121,2.3123
GBPNZD,20251224,031700,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251224,031800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251224,031900,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251224,032000,2.3120,2.3122,2.3120,2.3121
GBPNZD,20251224,032100,2.3120,2.3120,2.3117,2.3117
GBPNZD,20251224,032200,2.3119,2.3122,2.3119,2.3122
GBPNZD,20251224,032300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251224,032400,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251224,032500,2.3123,2.3123,2.3121,2.3121
GBPNZD,20251224,032600,2.3119,2.3122,2.3119,2.3122
GBPNZD,20251224,032700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251224,032800,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251224,032900,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251224,033000,2.3118,2.3121,2.3118,2.3121
GBPNZD,20251224,033100,2.3120,2.3120,2.3118,2.3119
GBPNZD,20251224,033200,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251224,033300,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251224,033400,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251224,033500,2.3118,2.3120,2.3118,2.3120
GBPNZD,20251224,033600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251224,033700,2.3123,2.3123,2.3121,2.3121
GBPNZD,20251224,033800,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251224,033900,2.3122,2.3122,2.3121,2.3122
GBPNZD,20251224,034000,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251224,034100,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251224,034200,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251224,034300,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251224,034400,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251224,034500,2.3119,2.3120,2.3119,2.3119
GBPNZD,20251224,034600,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251224,034700,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251224,034800,2.3125,2.3126,2.3125,2.3125
GBPNZD,20251224,034900,2.3124,2.3124,2.3123,2.3124
GBPNZD,20251224,035000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251224,035100,2.3123,2.3123,2.3118,2.3118
GBPNZD,20251224,035200,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251224,035300,2.3118,2.3118,2.3117,2.3118
GBPNZD,20251224,035400,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251224,035500,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251224,035600,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251224,035700,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251224,035800,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251224,035900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,040000,2.3125,2.3127,2.3125,2.3127
GBPNZD,20251224,040100,2.3126,2.3129,2.3124,2.3129
GBPNZD,20251224,040200,2.3130,2.3130,2.3128,2.3128
GBPNZD,20251224,040300,2.3129,2.3130,2.3129,2.3130
GBPNZD,20251224,040400,2.3128,2.3128,2.3125,2.3125
GBPNZD,20251224,040500,2.3126,2.3128,2.3126,2.3126
GBPNZD,20251224,040600,2.3128,2.3128,2.3126,2.3127
GBPNZD,20251224,040700,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251224,040800,2.3128,2.3130,2.3128,2.3130
GBPNZD,20251224,040900,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251224,041000,2.3131,2.3131,2.3129,2.3130
GBPNZD,20251224,041100,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251224,041200,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251224,041300,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251224,041400,2.3133,2.3134,2.3132,2.3134
GBPNZD,20251224,041500,2.3135,2.3135,2.3134,2.3135
GBPNZD,20251224,041600,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251224,041700,2.3135,2.3138,2.3135,2.3138
GBPNZD,20251224,041800,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251224,041900,2.3136,2.3136,2.3134,2.3134
GBPNZD,20251224,042000,2.3135,2.3137,2.3135,2.3135
GBPNZD,20251224,042100,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,042200,2.3136,2.3137,2.3136,2.3136
GBPNZD,20251224,042300,2.3135,2.3135,2.3132,2.3132
GBPNZD,20251224,042400,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251224,042500,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,042600,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,042700,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,042800,2.3133,2.3136,2.3133,2.3135
GBPNZD,20251224,042900,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,043000,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251224,043100,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,043200,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,043300,2.3132,2.3136,2.3132,2.3136
GBPNZD,20251224,043400,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251224,043500,2.3137,2.3138,2.3137,2.3138
GBPNZD,20251224,043600,2.3138,2.3139,2.3136,2.3136
GBPNZD,20251224,043700,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,043800,2.3135,2.3135,2.3133,2.3133
GBPNZD,20251224,043900,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251224,044000,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251224,044100,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251224,044200,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,044300,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251224,044400,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251224,044500,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251224,044600,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,044700,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,044800,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,044900,2.3132,2.3133,2.3132,2.3132
GBPNZD,20251224,045000,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,045100,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,045200,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251224,045300,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,045400,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,045500,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251224,045600,2.3138,2.3140,2.3138,2.3140
GBPNZD,20251224,045700,2.3139,2.3139,2.3137,2.3137
GBPNZD,20251224,045800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,045900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,050000,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251224,050100,2.3137,2.3138,2.3137,2.3138
GBPNZD,20251224,050200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,050300,2.3137,2.3137,2.3135,2.3136
GBPNZD,20251224,050400,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251224,050500,2.3135,2.3135,2.3132,2.3132
GBPNZD,20251224,050600,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,050700,2.3132,2.3134,2.3132,2.3134
GBPNZD,20251224,050800,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251224,050900,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251224,051000,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,051100,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251224,051200,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,051300,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,051400,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251224,051500,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251224,051600,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251224,051700,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251224,051800,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251224,051900,2.3130,2.3130,2.3128,2.3128
GBPNZD,20251224,052000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,052100,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251224,052200,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251224,052300,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251224,052400,2.3128,2.3128,2.3125,2.3125
GBPNZD,20251224,052500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,052600,2.3126,2.3126,2.3125,2.3126
GBPNZD,20251224,052700,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251224,052800,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251224,052900,2.3130,2.3132,2.3130,2.3132
GBPNZD,20251224,053000,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,053100,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251224,053200,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,053300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,053400,2.3125,2.3127,2.3125,2.3127
GBPNZD,20251224,053500,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,053600,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,053700,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,053800,2.3129,2.3130,2.3129,2.3130
GBPNZD,20251224,053900,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,054000,2.3129,2.3130,2.3129,2.3130
GBPNZD,20251224,054100,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251224,054200,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,054300,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,054400,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,054500,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251224,054600,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251224,054700,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,054800,2.3130,2.3130,2.3129,2.3129
GBPNZD,20251224,054900,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251224,055000,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,055100,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251224,055200,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,055300,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,055400,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251224,055500,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,055600,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251224,055700,2.3132,2.3132,2.3130,2.3130
GBPNZD,20251224,055800,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251224,055900,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,060000,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251224,060100,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251224,060200,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,060300,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,060400,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,060500,2.3133,2.3133,2.3131,2.3131
GBPNZD,20251224,060600,2.3130,2.3130,2.3128,2.3129
GBPNZD,20251224,060700,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,060800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,060900,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251224,061000,2.3129,2.3130,2.3129,2.3130
GBPNZD,20251224,061100,2.3130,2.3130,2.3129,2.3129
GBPNZD,20251224,061200,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251224,061300,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251224,061400,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251224,061500,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251224,061600,2.3130,2.3130,2.3124,2.3124
GBPNZD,20251224,061700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251224,061800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251224,061900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251224,062000,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251224,062100,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251224,062200,2.3122,2.3124,2.3122,2.3124
GBPNZD,20251224,062300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,062400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,062500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,062600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,062700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,062800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,062900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,063000,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,063100,2.3126,2.3126,2.3119,2.3120
GBPNZD,20251224,063200,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251224,063300,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251224,063400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251224,063500,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251224,063600,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251224,063700,2.3124,2.3126,2.3124,2.3126
GBPNZD,20251224,063800,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,063900,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251224,064000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,064100,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,064200,2.3128,2.3130,2.3128,2.3130
GBPNZD,20251224,064300,2.3128,2.3128,2.3126,2.3127
GBPNZD,20251224,064400,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251224,064500,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,064600,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251224,064700,2.3130,2.3130,2.3129,2.3129
GBPNZD,20251224,064800,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,064900,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251224,065000,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,065100,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,065200,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,065300,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,065400,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,065500,2.3131,2.3133,2.3131,2.3133
GBPNZD,20251224,065600,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,065700,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,065800,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251224,065900,2.3132,2.3132,2.3129,2.3129
GBPNZD,20251224,070000,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251224,070100,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251224,070200,2.3129,2.3129,2.3126,2.3127
GBPNZD,20251224,070300,2.3128,2.3128,2.3127,2.3128
GBPNZD,20251224,070400,2.3129,2.3129,2.3127,2.3127
GBPNZD,20251224,070500,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251224,070600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,070700,2.3126,2.3126,2.3125,2.3126
GBPNZD,20251224,070800,2.3125,2.3128,2.3125,2.3128
GBPNZD,20251224,070900,2.3129,2.3131,2.3129,2.3129
GBPNZD,20251224,071000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,071100,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251224,071200,2.3130,2.3130,2.3129,2.3129
GBPNZD,20251224,071300,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,071400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,071500,2.3128,2.3128,2.3126,2.3126
GBPNZD,20251224,071600,2.3126,2.3126,2.3125,2.3126
GBPNZD,20251224,071700,2.3125,2.3126,2.3124,2.3126
GBPNZD,20251224,071800,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,071900,2.3127,2.3127,2.3125,2.3125
GBPNZD,20251224,072000,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251224,072100,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251224,072200,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251224,072300,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251224,072400,2.3124,2.3125,2.3124,2.3124
GBPNZD,20251224,072500,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251224,072600,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251224,072700,2.3123,2.3123,2.3121,2.3121
GBPNZD,20251224,072800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251224,072900,2.3122,2.3122,2.3120,2.3121
GBPNZD,20251224,073000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251224,073100,2.3122,2.3124,2.3122,2.3124
GBPNZD,20251224,073200,2.3124,2.3126,2.3124,2.3126
GBPNZD,20251224,073300,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,073400,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251224,073500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,073600,2.3128,2.3128,2.3125,2.3126
GBPNZD,20251224,073700,2.3125,2.3125,2.3123,2.3123
GBPNZD,20251224,073800,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251224,073900,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251224,074000,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,074100,2.3126,2.3126,2.3123,2.3123
GBPNZD,20251224,074200,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251224,074300,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251224,074400,2.3123,2.3123,2.3122,2.3123
GBPNZD,20251224,074500,2.3122,2.3122,2.3119,2.3119
GBPNZD,20251224,074600,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251224,074700,2.3119,2.3120,2.3119,2.3119
GBPNZD,20251224,074800,2.3121,2.3121,2.3120,2.3121
GBPNZD,20251224,074900,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251224,075000,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251224,075100,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251224,075200,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251224,075300,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251224,075400,2.3125,2.3125,2.3122,2.3122
GBPNZD,20251224,075500,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251224,075600,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251224,075700,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251224,075800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,075900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,080000,2.3124,2.3124,2.3123,2.3124
GBPNZD,20251224,080100,2.3123,2.3125,2.3123,2.3124
GBPNZD,20251224,080200,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251224,080300,2.3120,2.3122,2.3120,2.3121
GBPNZD,20251224,080400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251224,080500,2.3122,2.3122,2.3120,2.3121
GBPNZD,20251224,080600,2.3122,2.3124,2.3121,2.3124
GBPNZD,20251224,080700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251224,080800,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251224,080900,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251224,081000,2.3123,2.3124,2.3122,2.3122
GBPNZD,20251224,081100,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251224,081200,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251224,081300,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251224,081400,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251224,081500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251224,081600,2.3123,2.3124,2.3122,2.3124
GBPNZD,20251224,081700,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251224,081800,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251224,081900,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251224,082000,2.3134,2.3134,2.3132,2.3132
GBPNZD,20251224,082100,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251224,082200,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251224,082300,2.3132,2.3133,2.3131,2.3131
GBPNZD,20251224,082400,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,082500,2.3132,2.3132,2.3129,2.3129
GBPNZD,20251224,082600,2.3128,2.3128,2.3124,2.3124
GBPNZD,20251224,082700,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251224,082800,2.3121,2.3123,2.3121,2.3122
GBPNZD,20251224,082900,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251224,083000,2.3122,2.3122,2.3120,2.3120
GBPNZD,20251224,083100,2.3119,2.3119,2.3117,2.3117
GBPNZD,20251224,083200,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251224,083300,2.3115,2.3115,2.3112,2.3112
GBPNZD,20251224,083400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251224,083500,2.3112,2.3112,2.3110,2.3110
GBPNZD,20251224,083600,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251224,083700,2.3111,2.3111,2.3110,2.3111
GBPNZD,20251224,083800,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251224,083900,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251224,084000,2.3110,2.3110,2.3109,2.3110
GBPNZD,20251224,084100,2.3111,2.3113,2.3111,2.3112
GBPNZD,20251224,084200,2.3111,2.3112,2.3111,2.3111
GBPNZD,20251224,084300,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251224,084400,2.3110,2.3110,2.3109,2.3110
GBPNZD,20251224,084500,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251224,084600,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251224,084700,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251224,084800,2.3107,2.3107,2.3106,2.3107
GBPNZD,20251224,084900,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251224,085000,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251224,085100,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251224,085200,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251224,085300,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251224,085400,2.3105,2.3105,2.3103,2.3103
GBPNZD,20251224,085500,2.3102,2.3103,2.3101,2.3103
GBPNZD,20251224,085600,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251224,085700,2.3107,2.3111,2.3107,2.3111
GBPNZD,20251224,085800,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251224,085900,2.3113,2.3114,2.3112,2.3112
GBPNZD,20251224,090000,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251224,090100,2.3113,2.3117,2.3113,2.3114
GBPNZD,20251224,090200,2.3113,2.3113,2.3111,2.3113
GBPNZD,20251224,090300,2.3115,2.3116,2.3113,2.3114
GBPNZD,20251224,090400,2.3113,2.3113,2.3110,2.3110
GBPNZD,20251224,090500,2.3111,2.3111,2.3109,2.3109
GBPNZD,20251224,090600,2.3110,2.3111,2.3107,2.3107
GBPNZD,20251224,090700,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251224,090800,2.3110,2.3112,2.3110,2.3112
GBPNZD,20251224,090900,2.3111,2.3111,2.3109,2.3111
GBPNZD,20251224,091000,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251224,091100,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251224,091200,2.3115,2.3117,2.3114,2.3115
GBPNZD,20251224,091300,2.3116,2.3122,2.3116,2.3122
GBPNZD,20251224,091400,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251224,091500,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251224,091600,2.3124,2.3125,2.3124,2.3124
GBPNZD,20251224,091700,2.3125,2.3125,2.3122,2.3123
GBPNZD,20251224,091800,2.3122,2.3124,2.3122,2.3122
GBPNZD,20251224,091900,2.3121,2.3123,2.3121,2.3122
GBPNZD,20251224,092000,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251224,092100,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251224,092200,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251224,092300,2.3121,2.3121,2.3119,2.3121
GBPNZD,20251224,092400,2.3122,2.3122,2.3118,2.3118
GBPNZD,20251224,092500,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251224,092600,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251224,092700,2.3120,2.3120,2.3115,2.3118
GBPNZD,20251224,092800,2.3121,2.3122,2.3121,2.3121
GBPNZD,20251224,092900,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251224,093000,2.3122,2.3122,2.3121,2.3122
GBPNZD,20251224,093100,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251224,093200,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251224,093300,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251224,093400,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251224,093500,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251224,093600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251224,093700,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251224,093800,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251224,093900,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251224,094000,2.3122,2.3125,2.3122,2.3124
GBPNZD,20251224,094100,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,094200,2.3125,2.3125,2.3123,2.3125
GBPNZD,20251224,094300,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251224,094400,2.3125,2.3125,2.3124,2.3125
GBPNZD,20251224,094500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,094600,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251224,094700,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251224,094800,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251224,094900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,095000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,095100,2.3128,2.3128,2.3126,2.3126
GBPNZD,20251224,095200,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251224,095300,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251224,095400,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251224,095500,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251224,095600,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251224,095700,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251224,095800,2.3121,2.3121,2.3119,2.3121
GBPNZD,20251224,095900,2.3122,2.3124,2.3122,2.3122
GBPNZD,20251224,100000,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251224,100100,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,100200,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,100300,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251224,100400,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251224,100500,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251224,100600,2.3122,2.3123,2.3120,2.3123
GBPNZD,20251224,100700,2.3124,2.3126,2.3124,2.3126
GBPNZD,20251224,100800,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251224,100900,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251224,101000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,101100,2.3128,2.3131,2.3128,2.3131
GBPNZD,20251224,101200,2.3132,2.3134,2.3132,2.3134
GBPNZD,20251224,101300,2.3133,2.3133,2.3131,2.3131
GBPNZD,20251224,101400,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251224,101500,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,101600,2.3132,2.3135,2.3132,2.3135
GBPNZD,20251224,101700,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251224,101800,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251224,101900,2.3131,2.3131,2.3130,2.3130
GBPNZD,20251224,102000,2.3129,2.3131,2.3128,2.3128
GBPNZD,20251224,102100,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251224,102200,2.3129,2.3131,2.3129,2.3130
GBPNZD,20251224,102300,2.3129,2.3131,2.3129,2.3131
GBPNZD,20251224,102400,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,102500,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,102600,2.3132,2.3135,2.3132,2.3135
GBPNZD,20251224,102700,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,102800,2.3134,2.3134,2.3133,2.3134
GBPNZD,20251224,102900,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,103000,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251224,103100,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251224,103200,2.3136,2.3136,2.3135,2.3136
GBPNZD,20251224,103300,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251224,103400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,103500,2.3137,2.3140,2.3137,2.3140
GBPNZD,20251224,103600,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251224,103700,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251224,103800,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251224,103900,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251224,104000,2.3135,2.3135,2.3134,2.3134
GBPNZD,20251224,104100,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251224,104200,2.3136,2.3136,2.3135,2.3136
GBPNZD,20251224,104300,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251224,104400,2.3135,2.3138,2.3135,2.3137
GBPNZD,20251224,104500,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251224,104600,2.3135,2.3135,2.3132,2.3132
GBPNZD,20251224,104700,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251224,104800,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251224,104900,2.3132,2.3132,2.3131,2.3132
GBPNZD,20251224,105000,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,105100,2.3133,2.3135,2.3133,2.3133
GBPNZD,20251224,105200,2.3131,2.3132,2.3131,2.3131
GBPNZD,20251224,105300,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,105400,2.3130,2.3132,2.3129,2.3132
GBPNZD,20251224,105500,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,105600,2.3130,2.3130,2.3127,2.3127
GBPNZD,20251224,105700,2.3126,2.3126,2.3124,2.3125
GBPNZD,20251224,105800,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251224,105900,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251224,110000,2.3121,2.3124,2.3120,2.3123
GBPNZD,20251224,110100,2.3122,2.3122,2.3119,2.3119
GBPNZD,20251224,110200,2.3118,2.3119,2.3117,2.3119
GBPNZD,20251224,110300,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251224,110400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251224,110500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251224,110600,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251224,110700,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251224,110800,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251224,110900,2.3124,2.3125,2.3124,2.3124
GBPNZD,20251224,111000,2.3123,2.3125,2.3123,2.3125
GBPNZD,20251224,111100,2.3126,2.3127,2.3126,2.3127
GBPNZD,20251224,111200,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,111300,2.3128,2.3128,2.3125,2.3125
GBPNZD,20251224,111400,2.3125,2.3125,2.3123,2.3123
GBPNZD,20251224,111500,2.3121,2.3124,2.3121,2.3124
GBPNZD,20251224,111600,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251224,111700,2.3123,2.3125,2.3123,2.3125
GBPNZD,20251224,111800,2.3124,2.3126,2.3124,2.3126
GBPNZD,20251224,111900,2.3128,2.3128,2.3126,2.3127
GBPNZD,20251224,112000,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251224,112100,2.3129,2.3131,2.3129,2.3131
GBPNZD,20251224,112200,2.3130,2.3130,2.3125,2.3125
GBPNZD,20251224,112300,2.3124,2.3126,2.3124,2.3126
GBPNZD,20251224,112400,2.3125,2.3127,2.3125,2.3127
GBPNZD,20251224,112500,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251224,112600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,112700,2.3125,2.3128,2.3125,2.3128
GBPNZD,20251224,112800,2.3126,2.3126,2.3124,2.3125
GBPNZD,20251224,112900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,113000,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,113100,2.3124,2.3124,2.3123,2.3124
GBPNZD,20251224,113200,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251224,113300,2.3123,2.3125,2.3122,2.3125
GBPNZD,20251224,113400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,113500,2.3125,2.3126,2.3125,2.3125
GBPNZD,20251224,113600,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251224,113700,2.3123,2.3123,2.3122,2.3123
GBPNZD,20251224,113800,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251224,113900,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251224,114000,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251224,114100,2.3121,2.3122,2.3121,2.3121
GBPNZD,20251224,114200,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251224,114300,2.3119,2.3120,2.3119,2.3120
GBPNZD,20251224,114400,2.3121,2.3122,2.3120,2.3120
GBPNZD,20251224,114500,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251224,114600,2.3119,2.3119,2.3117,2.3117
GBPNZD,20251224,114700,2.3115,2.3121,2.3115,2.3121
GBPNZD,20251224,114800,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251224,114900,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251224,115000,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251224,115100,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,115200,2.3126,2.3126,2.3122,2.3122
GBPNZD,20251224,115300,2.3123,2.3124,2.3122,2.3122
GBPNZD,20251224,115400,2.3121,2.3124,2.3121,2.3122
GBPNZD,20251224,115500,2.3121,2.3121,2.3118,2.3118
GBPNZD,20251224,115600,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251224,115700,2.3118,2.3118,2.3115,2.3115
GBPNZD,20251224,115800,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251224,115900,2.3116,2.3116,2.3115,2.3116
GBPNZD,20251224,120000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251224,120100,2.3115,2.3118,2.3114,2.3118
GBPNZD,20251224,120200,2.3116,2.3117,2.3115,2.3117
GBPNZD,20251224,120300,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251224,120400,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251224,120500,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251224,120600,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251224,120700,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251224,120800,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251224,120900,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251224,121000,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251224,121100,2.3119,2.3120,2.3117,2.3117
GBPNZD,20251224,121200,2.3116,2.3116,2.3114,2.3115
GBPNZD,20251224,121300,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251224,121400,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251224,121500,2.3117,2.3118,2.3116,2.3117
GBPNZD,20251224,121600,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251224,121700,2.3117,2.3118,2.3117,2.3117
GBPNZD,20251224,121800,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251224,121900,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251224,122000,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251224,122100,2.3116,2.3119,2.3116,2.3118
GBPNZD,20251224,122200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251224,122300,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251224,122400,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251224,122500,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251224,122600,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251224,122700,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251224,122800,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251224,122900,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251224,123000,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251224,123100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251224,123200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251224,123300,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251224,123400,2.3112,2.3113,2.3112,2.3112
GBPNZD,20251224,123500,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251224,123600,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251224,123700,2.3115,2.3116,2.3115,2.3115
GBPNZD,20251224,123800,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251224,123900,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251224,124000,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251224,124100,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251224,124200,2.3113,2.3115,2.3113,2.3115
GBPNZD,20251224,124300,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251224,124400,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251224,124500,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251224,124600,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251224,124700,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251224,124800,2.3114,2.3115,2.3114,2.3114
GBPNZD,20251224,124900,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251224,125000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251224,125100,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251224,125200,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251224,125300,2.3116,2.3119,2.3116,2.3119
GBPNZD,20251224,125400,2.3120,2.3124,2.3120,2.3124
GBPNZD,20251224,125500,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251224,125600,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251224,125700,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251224,125800,2.3120,2.3122,2.3119,2.3122
GBPNZD,20251224,125900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,130000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251224,130100,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251224,130200,2.3121,2.3125,2.3121,2.3125
GBPNZD,20251224,130300,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251224,130400,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251224,130500,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251224,130600,2.3120,2.3122,2.3120,2.3121
GBPNZD,20251224,130700,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251224,130800,2.3124,2.3124,2.3118,2.3118
GBPNZD,20251224,130900,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251224,131000,2.3117,2.3119,2.3117,2.3118
GBPNZD,20251224,131100,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251224,131200,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251224,131300,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251224,131400,2.3114,2.3115,2.3114,2.3114
GBPNZD,20251224,131500,2.3114,2.3115,2.3114,2.3114
GBPNZD,20251224,131600,2.3113,2.3114,2.3112,2.3114
GBPNZD,20251224,131700,2.3113,2.3114,2.3112,2.3112
GBPNZD,20251224,131800,2.3113,2.3113,2.3112,2.3113
GBPNZD,20251224,131900,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251224,132000,2.3115,2.3118,2.3115,2.3118
GBPNZD,20251224,132100,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251224,132200,2.3114,2.3115,2.3112,2.3112
GBPNZD,20251224,132300,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251224,132400,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251224,132500,2.3111,2.3115,2.3111,2.3115
GBPNZD,20251224,132600,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251224,132700,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251224,132800,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251224,132900,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251224,133000,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251224,133100,2.3117,2.3119,2.3117,2.3118
GBPNZD,20251224,133200,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251224,133300,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251224,133400,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251224,133500,2.3120,2.3124,2.3120,2.3124
GBPNZD,20251224,133600,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251224,133700,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251224,133800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251224,133900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,134000,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251224,134100,2.3126,2.3131,2.3126,2.3131
GBPNZD,20251224,134200,2.3129,2.3131,2.3129,2.3130
GBPNZD,20251224,134300,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251224,134400,2.3129,2.3131,2.3129,2.3131
GBPNZD,20251224,134500,2.3130,2.3132,2.3130,2.3132
GBPNZD,20251224,134600,2.3131,2.3131,2.3129,2.3130
GBPNZD,20251224,134700,2.3129,2.3131,2.3129,2.3131
GBPNZD,20251224,134800,2.3131,2.3131,2.3130,2.3130
GBPNZD,20251224,134900,2.3132,2.3135,2.3132,2.3135
GBPNZD,20251224,135000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,135100,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251224,135200,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251224,135300,2.3140,2.3141,2.3140,2.3140
GBPNZD,20251224,135400,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251224,135500,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251224,135600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,135700,2.3136,2.3136,2.3133,2.3136
GBPNZD,20251224,135800,2.3135,2.3135,2.3132,2.3132
GBPNZD,20251224,135900,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251224,140000,2.3130,2.3131,2.3129,2.3131
GBPNZD,20251224,140100,2.3129,2.3132,2.3129,2.3132
GBPNZD,20251224,140200,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251224,140300,2.3130,2.3135,2.3130,2.3134
GBPNZD,20251224,140400,2.3133,2.3133,2.3132,2.3133
GBPNZD,20251224,140500,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251224,140600,2.3133,2.3134,2.3133,2.3133
GBPNZD,20251224,140700,2.3132,2.3133,2.3132,2.3132
GBPNZD,20251224,140800,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251224,140900,2.3134,2.3134,2.3133,2.3134
GBPNZD,20251224,141000,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251224,141100,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251224,141200,2.3131,2.3132,2.3129,2.3132
GBPNZD,20251224,141300,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,141400,2.3132,2.3132,2.3131,2.3132
GBPNZD,20251224,141500,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251224,141600,2.3135,2.3136,2.3135,2.3135
GBPNZD,20251224,141700,2.3133,2.3133,2.3132,2.3133
GBPNZD,20251224,141800,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,141900,2.3132,2.3134,2.3132,2.3134
GBPNZD,20251224,142000,2.3135,2.3138,2.3135,2.3137
GBPNZD,20251224,142100,2.3136,2.3137,2.3135,2.3137
GBPNZD,20251224,142200,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251224,142300,2.3134,2.3135,2.3132,2.3132
GBPNZD,20251224,142400,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,142500,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,142600,2.3130,2.3132,2.3130,2.3132
GBPNZD,20251224,142700,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251224,142800,2.3133,2.3134,2.3133,2.3133
GBPNZD,20251224,142900,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251224,143000,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251224,143100,2.3134,2.3139,2.3134,2.3138
GBPNZD,20251224,143200,2.3137,2.3137,2.3135,2.3136
GBPNZD,20251224,143300,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,143400,2.3134,2.3134,2.3131,2.3132
GBPNZD,20251224,143500,2.3131,2.3132,2.3130,2.3132
GBPNZD,20251224,143600,2.3131,2.3133,2.3131,2.3133
GBPNZD,20251224,143700,2.3134,2.3135,2.3134,2.3134
GBPNZD,20251224,143800,2.3133,2.3134,2.3132,2.3132
GBPNZD,20251224,143900,2.3133,2.3133,2.3132,2.3133
GBPNZD,20251224,144000,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251224,144100,2.3134,2.3135,2.3132,2.3132
GBPNZD,20251224,144200,2.3131,2.3133,2.3131,2.3133
GBPNZD,20251224,144300,2.3132,2.3132,2.3131,2.3132
GBPNZD,20251224,144400,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,144500,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,144600,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251224,144700,2.3132,2.3134,2.3131,2.3133
GBPNZD,20251224,144800,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,144900,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251224,145000,2.3135,2.3136,2.3135,2.3135
GBPNZD,20251224,145100,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251224,145200,2.3136,2.3138,2.3135,2.3138
GBPNZD,20251224,145300,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251224,145400,2.3137,2.3137,2.3135,2.3135
GBPNZD,20251224,145500,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251224,145600,2.3135,2.3135,2.3134,2.3134
GBPNZD,20251224,145700,2.3133,2.3135,2.3133,2.3134
GBPNZD,20251224,145800,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,145900,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,150000,2.3133,2.3134,2.3133,2.3133
GBPNZD,20251224,150100,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251224,150200,2.3134,2.3138,2.3134,2.3137
GBPNZD,20251224,150300,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251224,150400,2.3137,2.3137,2.3136,2.3137
GBPNZD,20251224,150500,2.3136,2.3138,2.3135,2.3135
GBPNZD,20251224,150600,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251224,150700,2.3134,2.3134,2.3131,2.3131
GBPNZD,20251224,150800,2.3130,2.3132,2.3129,2.3131
GBPNZD,20251224,150900,2.3130,2.3132,2.3129,2.3132
GBPNZD,20251224,151000,2.3131,2.3135,2.3131,2.3135
GBPNZD,20251224,151100,2.3135,2.3135,2.3133,2.3134
GBPNZD,20251224,151200,2.3135,2.3137,2.3135,2.3136
GBPNZD,20251224,151300,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251224,151400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,151500,2.3137,2.3137,2.3134,2.3134
GBPNZD,20251224,151600,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251224,151700,2.3134,2.3135,2.3133,2.3133
GBPNZD,20251224,151800,2.3132,2.3135,2.3132,2.3135
GBPNZD,20251224,151900,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251224,152000,2.3134,2.3134,2.3132,2.3132
GBPNZD,20251224,152100,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,152200,2.3134,2.3135,2.3134,2.3134
GBPNZD,20251224,152300,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,152400,2.3132,2.3135,2.3132,2.3132
GBPNZD,20251224,152500,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251224,152600,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251224,152700,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251224,152800,2.3128,2.3130,2.3128,2.3129
GBPNZD,20251224,152900,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251224,153000,2.3131,2.3132,2.3130,2.3130
GBPNZD,20251224,153100,2.3129,2.3129,2.3126,2.3129
GBPNZD,20251224,153200,2.3130,2.3132,2.3129,2.3129
GBPNZD,20251224,153300,2.3128,2.3128,2.3124,2.3124
GBPNZD,20251224,153400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,153500,2.3125,2.3128,2.3125,2.3127
GBPNZD,20251224,153600,2.3126,2.3127,2.3125,2.3127
GBPNZD,20251224,153700,2.3128,2.3132,2.3128,2.3132
GBPNZD,20251224,153800,2.3133,2.3135,2.3132,2.3135
GBPNZD,20251224,153900,2.3136,2.3140,2.3136,2.3140
GBPNZD,20251224,154000,2.3139,2.3139,2.3136,2.3139
GBPNZD,20251224,154100,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251224,154200,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251224,154300,2.3138,2.3138,2.3133,2.3133
GBPNZD,20251224,154400,2.3132,2.3132,2.3129,2.3129
GBPNZD,20251224,154500,2.3130,2.3132,2.3130,2.3132
GBPNZD,20251224,154600,2.3132,2.3132,2.3129,2.3129
GBPNZD,20251224,154700,2.3128,2.3130,2.3128,2.3128
GBPNZD,20251224,154800,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251224,154900,2.3127,2.3127,2.3125,2.3125
GBPNZD,20251224,155000,2.3124,2.3128,2.3123,2.3128
GBPNZD,20251224,155100,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251224,155200,2.3127,2.3127,2.3125,2.3125
GBPNZD,20251224,155300,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251224,155400,2.3121,2.3122,2.3119,2.3119
GBPNZD,20251224,155500,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251224,155600,2.3119,2.3122,2.3119,2.3121
GBPNZD,20251224,155700,2.3120,2.3121,2.3119,2.3119
GBPNZD,20251224,155800,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251224,155900,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251224,160000,2.3118,2.3118,2.3116,2.3116
GBPNZD,20251224,160100,2.3115,2.3122,2.3115,2.3121
GBPNZD,20251224,160200,2.3122,2.3122,2.3119,2.3119
GBPNZD,20251224,160300,2.3118,2.3118,2.3117,2.3118
GBPNZD,20251224,160400,2.3117,2.3117,2.3113,2.3113
GBPNZD,20251224,160500,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251224,160600,2.3112,2.3113,2.3111,2.3111
GBPNZD,20251224,160700,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251224,160800,2.3112,2.3115,2.3112,2.3115
GBPNZD,20251224,160900,2.3114,2.3118,2.3114,2.3118
GBPNZD,20251224,161000,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251224,161100,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251224,161200,2.3118,2.3118,2.3115,2.3115
GBPNZD,20251224,161300,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251224,161400,2.3114,2.3114,2.3111,2.3111
GBPNZD,20251224,161500,2.3112,2.3112,2.3111,2.3112
GBPNZD,20251224,161600,2.3113,2.3114,2.3113,2.3113
GBPNZD,20251224,161700,2.3112,2.3114,2.3112,2.3114
GBPNZD,20251224,161800,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251224,161900,2.3115,2.3116,2.3115,2.3115
GBPNZD,20251224,162000,2.3114,2.3114,2.3113,2.3114
GBPNZD,20251224,162100,2.3115,2.3116,2.3114,2.3116
GBPNZD,20251224,162200,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251224,162300,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251224,162400,2.3116,2.3117,2.3114,2.3114
GBPNZD,20251224,162500,2.3115,2.3115,2.3114,2.3115
GBPNZD,20251224,162600,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251224,162700,2.3113,2.3114,2.3112,2.3114
GBPNZD,20251224,162800,2.3113,2.3114,2.3113,2.3113
GBPNZD,20251224,162900,2.3114,2.3115,2.3114,2.3114
GBPNZD,20251224,163000,2.3115,2.3115,2.3114,2.3115
GBPNZD,20251224,163100,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251224,163200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251224,163300,2.3119,2.3122,2.3119,2.3121
GBPNZD,20251224,163400,2.3120,2.3122,2.3118,2.3122
GBPNZD,20251224,163500,2.3123,2.3125,2.3123,2.3124
GBPNZD,20251224,163600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251224,163700,2.3126,2.3131,2.3126,2.3131
GBPNZD,20251224,163800,2.3130,2.3131,2.3129,2.3131
GBPNZD,20251224,163900,2.3130,2.3131,2.3129,2.3129
GBPNZD,20251224,164000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,164100,2.3128,2.3133,2.3128,2.3133
GBPNZD,20251224,164200,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251224,164300,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251224,164400,2.3133,2.3133,2.3130,2.3131
GBPNZD,20251224,164500,2.3132,2.3136,2.3132,2.3136
GBPNZD,20251224,164600,2.3137,2.3138,2.3135,2.3135
GBPNZD,20251224,164700,2.3134,2.3136,2.3134,2.3136
GBPNZD,20251224,164800,2.3137,2.3137,2.3135,2.3135
GBPNZD,20251224,164900,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,165000,2.3136,2.3139,2.3136,2.3139
GBPNZD,20251224,165100,2.3140,2.3140,2.3139,2.3140
GBPNZD,20251224,165200,2.3139,2.3142,2.3139,2.3142
GBPNZD,20251224,165300,2.3141,2.3141,2.3139,2.3139
GBPNZD,20251224,165400,2.3140,2.3144,2.3140,2.3144
GBPNZD,20251224,165500,2.3145,2.3145,2.3143,2.3143
GBPNZD,20251224,165600,2.3142,2.3142,2.3140,2.3140
GBPNZD,20251224,165700,2.3139,2.3140,2.3137,2.3140
GBPNZD,20251224,165800,2.3141,2.3144,2.3139,2.3144
GBPNZD,20251224,165900,2.3145,2.3146,2.3139,2.3139
GBPNZD,20251224,170000,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251224,170100,2.3138,2.3138,2.3135,2.3135
GBPNZD,20251224,170200,2.3133,2.3133,2.3131,2.3132
GBPNZD,20251224,170300,2.3131,2.3131,2.3125,2.3125
GBPNZD,20251224,170400,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251224,170500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251224,170600,2.3123,2.3124,2.3122,2.3122
GBPNZD,20251224,170700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251224,170800,2.3124,2.3124,2.3121,2.3121
GBPNZD,20251224,170900,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251224,171000,2.3120,2.3121,2.3118,2.3118
GBPNZD,20251224,171100,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251224,171200,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251224,171300,2.3118,2.3118,2.3115,2.3115
GBPNZD,20251224,171400,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251224,171500,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251224,171600,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251224,171700,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251224,171800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251224,171900,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251224,172000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251224,172100,2.3122,2.3124,2.3122,2.3124
GBPNZD,20251224,172200,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251224,172300,2.3123,2.3124,2.3122,2.3124
GBPNZD,20251224,172400,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251224,172500,2.3126,2.3128,2.3126,2.3127
GBPNZD,20251224,172600,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,172700,2.3128,2.3128,2.3127,2.3128
GBPNZD,20251224,172800,2.3131,2.3133,2.3131,2.3132
GBPNZD,20251224,172900,2.3133,2.3134,2.3133,2.3134
GBPNZD,20251224,173000,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,173100,2.3134,2.3134,2.3132,2.3133
GBPNZD,20251224,173200,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251224,173300,2.3135,2.3137,2.3135,2.3137
GBPNZD,20251224,173400,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251224,173500,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251224,173600,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251224,173700,2.3140,2.3142,2.3140,2.3142
GBPNZD,20251224,173800,2.3143,2.3145,2.3140,2.3141
GBPNZD,20251224,173900,2.3140,2.3141,2.3137,2.3138
GBPNZD,20251224,174000,2.3137,2.3137,2.3135,2.3135
GBPNZD,20251224,174100,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251224,174200,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251224,174300,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251224,174400,2.3136,2.3139,2.3136,2.3139
GBPNZD,20251224,174500,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251224,174600,2.3137,2.3138,2.3136,2.3138
GBPNZD,20251224,174700,2.3137,2.3138,2.3137,2.3138
GBPNZD,20251224,174800,2.3139,2.3143,2.3139,2.3142
GBPNZD,20251224,174900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251224,175000,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251224,175100,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251224,175200,2.3141,2.3141,2.3140,2.3140
GBPNZD,20251224,175300,2.3139,2.3139,2.3137,2.3137
GBPNZD,20251224,175400,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251224,175500,2.3135,2.3135,2.3134,2.3134
GBPNZD,20251224,175600,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,175700,2.3135,2.3135,2.3132,2.3133
GBPNZD,20251224,175800,2.3134,2.3135,2.3133,2.3134
GBPNZD,20251224,175900,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,180000,2.3135,2.3135,2.3134,2.3135
GBPNZD,20251224,180100,2.3136,2.3136,2.3134,2.3134
GBPNZD,20251224,180200,2.3133,2.3134,2.3133,2.3133
GBPNZD,20251224,180300,2.3132,2.3135,2.3132,2.3133
GBPNZD,20251224,180400,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,180500,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251224,180600,2.3132,2.3133,2.3132,2.3132
GBPNZD,20251224,180700,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251224,180800,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,180900,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,181000,2.3135,2.3135,2.3134,2.3135
GBPNZD,20251224,181100,2.3134,2.3136,2.3134,2.3135
GBPNZD,20251224,181200,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,181300,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,181400,2.3133,2.3133,2.3132,2.3133
GBPNZD,20251224,181500,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,181600,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251224,181700,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251224,181800,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251224,181900,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,182000,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,182100,2.3135,2.3135,2.3134,2.3135
GBPNZD,20251224,182200,2.3136,2.3137,2.3136,2.3137
GBPNZD,20251224,182300,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251224,182400,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,182500,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251224,182600,2.3135,2.3135,2.3134,2.3134
GBPNZD,20251224,182700,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,182800,2.3135,2.3135,2.3134,2.3134
GBPNZD,20251224,182900,2.3135,2.3137,2.3135,2.3135
GBPNZD,20251224,183000,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,183100,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251224,183200,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251224,183300,2.3137,2.3137,2.3136,2.3137
GBPNZD,20251224,183400,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251224,183500,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251224,183600,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251224,183700,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251224,183800,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251224,183900,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251224,184000,2.3139,2.3140,2.3139,2.3139
GBPNZD,20251224,184100,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251224,184200,2.3138,2.3138,2.3135,2.3135
GBPNZD,20251224,184300,2.3136,2.3137,2.3136,2.3137
GBPNZD,20251224,184400,2.3137,2.3137,2.3136,2.3137
GBPNZD,20251224,184500,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251224,184600,2.3135,2.3135,2.3133,2.3133
GBPNZD,20251224,184700,2.3132,2.3132,2.3130,2.3130
GBPNZD,20251224,184800,2.3129,2.3132,2.3129,2.3132
GBPNZD,20251224,184900,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251224,185000,2.3135,2.3135,2.3133,2.3133
GBPNZD,20251224,185100,2.3134,2.3135,2.3133,2.3133
GBPNZD,20251224,185200,2.3133,2.3134,2.3133,2.3134
GBPNZD,20251224,185300,2.3134,2.3137,2.3134,2.3137
GBPNZD,20251224,185400,2.3138,2.3138,2.3136,2.3136
GBPNZD,20251224,185500,2.3136,2.3137,2.3136,2.3137
GBPNZD,20251224,185600,2.3136,2.3136,2.3134,2.3134
GBPNZD,20251224,185700,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,185800,2.3134,2.3134,2.3132,2.3132
GBPNZD,20251224,185900,2.3131,2.3131,2.3128,2.3130
GBPNZD,20251224,190000,2.3131,2.3136,2.3131,2.3133
GBPNZD,20251224,190100,2.3131,2.3131,2.3130,2.3131
GBPNZD,20251224,190200,2.3130,2.3131,2.3129,2.3131
GBPNZD,20251224,190300,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,190400,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,190500,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,190600,2.3132,2.3138,2.3132,2.3138
GBPNZD,20251224,190700,2.3137,2.3137,2.3135,2.3135
GBPNZD,20251224,190800,2.3137,2.3139,2.3137,2.3139
GBPNZD,20251224,190900,2.3140,2.3143,2.3140,2.3143
GBPNZD,20251224,191000,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251224,191100,2.3142,2.3142,2.3141,2.3141
GBPNZD,20251224,191200,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251224,191300,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251224,191400,2.3142,2.3142,2.3141,2.3141
GBPNZD,20251224,191500,2.3140,2.3140,2.3133,2.3133
GBPNZD,20251224,191600,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,191700,2.3131,2.3131,2.3129,2.3130
GBPNZD,20251224,191800,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,191900,2.3131,2.3131,2.3130,2.3130
GBPNZD,20251224,192000,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,192100,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,192200,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,192300,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,192400,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,192500,2.3130,2.3130,2.3129,2.3129
GBPNZD,20251224,192600,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,192700,2.3129,2.3131,2.3129,2.3131
GBPNZD,20251224,192800,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,192900,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,193000,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251224,193100,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,193200,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,193300,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251224,193400,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251224,193500,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,193600,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,193700,2.3134,2.3140,2.3134,2.3140
GBPNZD,20251224,193800,2.3139,2.3145,2.3138,2.3145
GBPNZD,20251224,193900,2.3144,2.3144,2.3139,2.3139
GBPNZD,20251224,194000,2.3139,2.3140,2.3139,2.3140
GBPNZD,20251224,194100,2.3139,2.3145,2.3139,2.3144
GBPNZD,20251224,194200,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251224,194300,2.3141,2.3141,2.3139,2.3139
GBPNZD,20251224,194400,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251224,194500,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251224,194600,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251224,194700,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251224,194800,2.3139,2.3139,2.3136,2.3136
GBPNZD,20251224,194900,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251224,195000,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,195100,2.3129,2.3129,2.3127,2.3127
GBPNZD,20251224,195200,2.3126,2.3127,2.3126,2.3127
GBPNZD,20251224,195300,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,195400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,195500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,195600,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251224,195700,2.3126,2.3127,2.3126,2.3127
GBPNZD,20251224,195800,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,195900,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,200000,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,200100,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,200200,2.3127,2.3129,2.3127,2.3129
GBPNZD,20251224,200300,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,200400,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,200500,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,200600,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,200700,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,200800,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,200900,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,201000,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,201100,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,201200,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,201300,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,201400,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,201500,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,201600,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251224,201700,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,201800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,201900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,202000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,202100,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,202200,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,202300,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,202400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,202500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,202600,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,202700,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,202800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,202900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,203000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,203100,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251224,203200,2.3130,2.3130,2.3126,2.3126
GBPNZD,20251224,203300,2.3128,2.3131,2.3128,2.3131
GBPNZD,20251224,203400,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251224,203500,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251224,203600,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,203700,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,203800,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,203900,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,204000,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,204100,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,204200,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,204300,2.3131,2.3131,2.3130,2.3130
GBPNZD,20251224,204400,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251224,204500,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251224,204600,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251224,204700,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251224,204800,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251224,204900,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251224,205000,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251224,205100,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251224,205200,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251224,205300,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251224,205400,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,205500,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,205600,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,205700,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,205800,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251224,205900,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251224,210000,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,210100,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251224,210200,2.3135,2.3135,2.3134,2.3135
GBPNZD,20251224,210300,2.3134,2.3135,2.3134,2.3134
GBPNZD,20251224,210400,2.3135,2.3135,2.3133,2.3134
GBPNZD,20251224,210500,2.3133,2.3134,2.3133,2.3133
GBPNZD,20251224,210600,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,210700,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,210800,2.3131,2.3131,2.3130,2.3130
GBPNZD,20251224,210900,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,211000,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,211100,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,211200,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,211300,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,211400,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,211500,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,211600,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251224,211700,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251224,211800,2.3131,2.3133,2.3131,2.3133
GBPNZD,20251224,211900,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,212000,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,212100,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251224,212200,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251224,212300,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,212400,2.3133,2.3133,2.3131,2.3131
GBPNZD,20251224,212500,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251224,212600,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,212700,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,212800,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,212900,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,213000,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,213100,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,213200,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251224,213300,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,213400,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,213500,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,213600,2.3133,2.3133,2.3132,2.3133
GBPNZD,20251224,213700,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,213800,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,213900,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,214000,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,214100,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251224,214200,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251224,214300,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251224,214400,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251224,214500,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251224,214600,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251224,214700,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251224,214800,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251224,214900,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251224,215000,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,215100,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,215200,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251224,215300,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251224,215400,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251224,215500,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251224,215600,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251224,215700,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251224,215800,2.3136,2.3137,2.3136,2.3137
GBPNZD,20251224,215900,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251224,220000,2.3134,2.3134,2.3132,2.3132
GBPNZD,20251224,220100,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,220200,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,220300,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251224,220400,2.3133,2.3133,2.3130,2.3130
GBPNZD,20251224,220500,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251224,220600,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,220700,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,220800,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,220900,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,221000,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251224,221100,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251224,221200,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251224,221300,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,221400,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,221500,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,221600,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,221700,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,221800,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,221900,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,222000,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,222100,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,222200,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,222300,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,222400,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,222500,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251224,222600,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251224,222700,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,222800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,222900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251224,223000,2.3128,2.3129,2.3128,2.3128
GBPNZD,20251224,223100,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251224,223200,2.3136,2.3138,2.3136,2.3138
GBPNZD,20251224,223300,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251224,223400,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251224,223500,2.3138,2.3139,2.3138,2.3138
GBPNZD,20251224,223600,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251224,223700,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251224,223800,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251224,223900,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251224,224000,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251224,224100,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251224,224200,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251224,224300,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251224,224400,2.3138,2.3138,2.3137,2.3137
GBPNZD,20251224,224500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,224600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,224700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,224800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,224900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,225000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,225100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,225200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,225300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,225400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,225500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,225600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,225700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,225800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,225900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,230000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,230100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,230200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,230300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,230400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,230500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,230600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,230700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,230800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,230900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,231000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,231100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,231200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,231300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,231400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,231500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,231600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,231700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,231800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,231900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,232000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,232100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,232200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,232300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,232400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,232500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,232600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,232700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,232800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,232900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,233000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,233100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,233200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,233300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,233400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,233500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,233600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,233700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,233800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,233900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,234000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,234100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,234200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,234300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,234400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,234500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,234600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,234700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,234800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,234900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,235000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,235100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,235200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,235300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,235400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,235500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,235600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,235700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,235800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251224,235900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251225,000000,2.3137,2.3137,2.3137,2.3137
AUDCHF,20251224,000100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,000200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,000300,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251224,000400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,000500,0.5273,0.5273,0.5270,0.5270
AUDCHF,20251224,000600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251224,000700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251224,000800,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251224,000900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,001000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,001100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,001200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251224,001300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251224,001400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251224,001500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251224,001600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,001700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,001800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,001900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,002000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,002100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,002200,0.5272,0.5272,0.5271,0.5272
AUDCHF,20251224,002300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,002400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,002500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,002600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,002700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,002800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,002900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,003000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,003100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,003200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,003300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,003400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,003500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,003600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,003700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,003800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,003900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,004000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,004100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,004200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,004300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,004400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,004500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,004600,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251224,004700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,004800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,004900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,005000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,005100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,005200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,005300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,005400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,005500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,005600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,005700,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251224,005800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,005900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,010000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,010100,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251224,010200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,010300,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251224,010400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,010500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,010600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,010700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,010800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,010900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,011000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,011100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,011200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,011300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,011400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,011500,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251224,011600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,011700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,011800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,011900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,012000,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251224,012100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,012200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,012300,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251224,012400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,012500,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251224,012600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,012700,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251224,012800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,012900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,013000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,013100,0.5275,0.5275,0.5273,0.5273
AUDCHF,20251224,013200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,013300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,013400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,013500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,013600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,013700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,013800,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251224,013900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,014000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,014100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,014200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,014300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,014400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,014500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,014600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,014700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,014800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,014900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,015000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,015100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,015200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,015300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,015400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,015500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251224,015600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251224,015700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251224,015800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251224,015900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251224,020000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251224,020100,0.5270,0.5270,0.5268,0.5268
AUDCHF,20251224,020200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251224,020300,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251224,020400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251224,020500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251224,020600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251224,020700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251224,020800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251224,020900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251224,021000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251224,021100,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251224,021200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251224,021300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251224,021400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251224,021500,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251224,021600,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251224,021700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251224,021800,0.5269,0.5270,0.5269,0.5269
AUDCHF,20251224,021900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251224,022000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251224,022100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251224,022200,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251224,022300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251224,022400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251224,022500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251224,022600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251224,022700,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251224,022800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251224,022900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251224,023000,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251224,023100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251224,023200,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251224,023300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251224,023400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251224,023500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251224,023600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251224,023700,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251224,023800,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251224,023900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251224,024000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251224,024100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251224,024200,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251224,024300,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251224,024400,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251224,024500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251224,024600,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251224,024700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251224,024800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251224,024900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251224,025000,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251224,025100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251224,025200,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251224,025300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,025400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,025500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251224,025600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,025700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,025800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,025900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,030000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,030100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,030200,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251224,030300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,030400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,030500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,030600,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251224,030700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,030800,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251224,030900,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251224,031000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,031100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,031200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,031300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,031400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,031500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,031600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,031700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,031800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,031900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,032000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,032100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,032200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,032300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,032400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,032500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,032600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,032700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,032800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,032900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,033000,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251224,033100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,033200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,033300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,033400,0.5274,0.5274,0.5273,0.5274
AUDCHF,20251224,033500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,033600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,033700,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251224,033800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,033900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251224,034000,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251224,034100,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251224,034200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,034300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,034400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,034500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,034600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,034700,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251224,034800,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251224,034900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,035000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,035100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,035200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,035300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,035400,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251224,035500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,035600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,035700,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251224,035800,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251224,035900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,040000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,040100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,040200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,040300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,040400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,040500,0.5277,0.5277,0.5276,0.5277
AUDCHF,20251224,040600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,040700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,040800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,040900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,041000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,041100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,041200,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251224,041300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,041400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,041500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,041600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,041700,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251224,041800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,041900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,042000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,042100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,042200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,042300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,042400,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251224,042500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,042600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,042700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,042800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,042900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,043000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,043100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,043200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,043300,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251224,043400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,043500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,043600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,043700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,043800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,043900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,044000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,044100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,044200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,044300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,044400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,044500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,044600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,044700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,044800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,044900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,045000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,045100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,045200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,045300,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251224,045400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,045500,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251224,045600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,045700,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251224,045800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,045900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,050000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,050100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,050200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,050300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,050400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,050500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,050600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,050700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,050800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,050900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,051000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,051100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,051200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,051300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,051400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,051500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,051600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,051700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,051800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,051900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,052000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,052100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,052200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,052300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,052400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,052500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,052600,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251224,052700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,052800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,052900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,053000,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251224,053100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,053200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,053300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,053400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,053500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,053600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,053700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,053800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,053900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,054000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,054100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,054200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,054300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,054400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,054500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,054600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,054700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,054800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,054900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,055000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,055100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,055200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,055300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,055400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,055500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,055600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,055700,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251224,055800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,055900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,060000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,060100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,060200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,060300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,060400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,060500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,060600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,060700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,060800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,060900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,061000,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251224,061100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,061200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,061300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,061400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,061500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,061600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,061700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,061800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,061900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,062000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,062100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,062200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,062300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,062400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,062500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,062600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,062700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,062800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,062900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,063000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,063100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,063200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,063300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,063400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,063500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,063600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,063700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,063800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,063900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,064000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,064100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,064200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,064300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,064400,0.5278,0.5278,0.5277,0.5278
AUDCHF,20251224,064500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,064600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,064700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,064800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,064900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,065000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,065100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,065200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,065300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,065400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,065500,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251224,065600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,065700,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251224,065800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,065900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,070000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,070100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,070200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,070300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,070400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,070500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,070600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,070700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,070800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,070900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,071000,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251224,071100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,071200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,071300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,071400,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251224,071500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,071600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,071700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,071800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,071900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,072000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,072100,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251224,072200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,072300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,072400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,072500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,072600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,072700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,072800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,072900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,073000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,073100,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251224,073200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,073300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,073400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,073500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,073600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,073700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,073800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,073900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,074000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,074100,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251224,074200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,074300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,074400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,074500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,074600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,074700,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251224,074800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,074900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,075000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,075100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,075200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,075300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,075400,0.5280,0.5282,0.5280,0.5282
AUDCHF,20251224,075500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,075600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,075700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,075800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,075900,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251224,080000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,080100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,080200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,080300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,080400,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251224,080500,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251224,080600,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251224,080700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,080800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,080900,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251224,081000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,081100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,081200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,081300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,081400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,081500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,081600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,081700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,081800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,081900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,082000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,082100,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251224,082200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,082300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251224,082400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251224,082500,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251224,082600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,082700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251224,082800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251224,082900,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251224,083000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,083100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251224,083200,0.5283,0.5284,0.5283,0.5283
AUDCHF,20251224,083300,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251224,083400,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251224,083500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,083600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,083700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,083800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,083900,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251224,084000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,084100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,084200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,084300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,084400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,084500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,084600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,084700,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251224,084800,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251224,084900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,085000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,085100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,085200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,085300,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251224,085400,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251224,085500,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251224,085600,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251224,085700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,085800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,085900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,090000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,090100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,090200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251224,090300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,090400,0.5282,0.5282,0.5281,0.5282
AUDCHF,20251224,090500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,090600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,090700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,090800,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251224,090900,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251224,091000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,091100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,091200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,091300,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251224,091400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,091500,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251224,091600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,091700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,091800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,091900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,092000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,092100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,092200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,092300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,092400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,092500,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251224,092600,0.5280,0.5280,0.5279,0.5280
AUDCHF,20251224,092700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,092800,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251224,092900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,093000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,093100,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251224,093200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,093300,0.5280,0.5280,0.5279,0.5280
AUDCHF,20251224,093400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,093500,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251224,093600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,093700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,093800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,093900,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251224,094000,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251224,094100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,094200,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251224,094300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,094400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,094500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,094600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,094700,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251224,094800,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251224,094900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,095000,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251224,095100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,095200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,095300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,095400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,095500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,095600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,095700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,095800,0.5278,0.5278,0.5277,0.5278
AUDCHF,20251224,095900,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251224,100000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,100100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,100200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,100300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,100400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,100500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,100600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,100700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,100800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,100900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,101000,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251224,101100,0.5276,0.5276,0.5275,0.5276
AUDCHF,20251224,101200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,101300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,101400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,101500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,101600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,101700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,101800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,101900,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251224,102000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,102100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,102200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,102300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,102400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,102500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,102600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,102700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,102800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,102900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,103000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,103100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,103200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,103300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,103400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,103500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,103600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,103700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,103800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,103900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,104000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,104100,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251224,104200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,104300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,104400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,104500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,104600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,104700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,104800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,104900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,105000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,105100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,105200,0.5277,0.5277,0.5276,0.5277
AUDCHF,20251224,105300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,105400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,105500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,105600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,105700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,105800,0.5274,0.5275,0.5274,0.5274
AUDCHF,20251224,105900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,110000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,110100,0.5274,0.5275,0.5274,0.5274
AUDCHF,20251224,110200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,110300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,110400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,110500,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251224,110600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,110700,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251224,110800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,110900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,111000,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251224,111100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,111200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,111300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,111400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,111500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,111600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,111700,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251224,111800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,111900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,112000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,112100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,112200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,112300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,112400,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251224,112500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,112600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,112700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,112800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,112900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,113000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,113100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,113200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,113300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,113400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,113500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,113600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,113700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,113800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,113900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,114000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,114100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,114200,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251224,114300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,114400,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251224,114500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,114600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,114700,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251224,114800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,114900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,115000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,115100,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251224,115200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,115300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,115400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,115500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,115600,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251224,115700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,115800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,115900,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251224,120000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,120100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,120200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,120300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,120400,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251224,120500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,120600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,120700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,120800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,120900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,121000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,121100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,121200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,121300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,121400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,121500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,121600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,121700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,121800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,121900,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251224,122000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,122100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,122200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,122300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,122400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,122500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,122600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,122700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,122800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,122900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,123000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,123100,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251224,123200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,123300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,123400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,123500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,123600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,123700,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251224,123800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,123900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,124000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,124100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,124200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,124300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,124400,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251224,124500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,124600,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251224,124700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,124800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,124900,0.5275,0.5275,0.5274,0.5275
AUDCHF,20251224,125000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,125100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,125200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,125300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,125400,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251224,125500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,125600,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251224,125700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,125800,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251224,125900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,130000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,130100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,130200,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251224,130300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,130400,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251224,130500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,130600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,130700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,130800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,130900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,131000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,131100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,131200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,131300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,131400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,131500,0.5277,0.5277,0.5276,0.5277
AUDCHF,20251224,131600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,131700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,131800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,131900,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251224,132000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,132100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,132200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,132300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,132400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,132500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,132600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,132700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,132800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,132900,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251224,133000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,133100,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251224,133200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,133300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,133400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,133500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,133600,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251224,133700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,133800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,133900,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251224,134000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,134100,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251224,134200,0.5278,0.5278,0.5277,0.5278
AUDCHF,20251224,134300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,134400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,134500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,134600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,134700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,134800,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251224,134900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,135000,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251224,135100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,135200,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251224,135300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,135400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,135500,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251224,135600,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251224,135700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,135800,0.5275,0.5276,0.5275,0.5275
AUDCHF,20251224,135900,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251224,140000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,140100,0.5276,0.5277,0.5276,0.5276
AUDCHF,20251224,140200,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251224,140300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,140400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,140500,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251224,140600,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251224,140700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,140800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,140900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,141000,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251224,141100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,141200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,141300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,141400,0.5274,0.5275,0.5274,0.5274
AUDCHF,20251224,141500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,141600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251224,141700,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251224,141800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,141900,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251224,142000,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251224,142100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,142200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,142300,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251224,142400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,142500,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251224,142600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,142700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,142800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,142900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,143000,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251224,143100,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251224,143200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,143300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,143400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,143500,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251224,143600,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251224,143700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251224,143800,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251224,143900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,144000,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251224,144100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,144200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251224,144300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,144400,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251224,144500,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251224,144600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,144700,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251224,144800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,144900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,145000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,145100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251224,145200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,145300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,145400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,145500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251224,145600,0.5278,0.5279,0.5278,0.5278
AUDCHF,20251224,145700,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251224,145800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,145900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,150000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,150100,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251224,150200,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251224,150300,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251224,150400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,150500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,150600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,150700,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251224,150800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,150900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,151000,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251224,151100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,151200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,151300,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251224,151400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,151500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,151600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,151700,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251224,151800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,151900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,152000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,152100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,152200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,152300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,152400,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251224,152500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,152600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,152700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,152800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251224,152900,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251224,153000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,153100,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251224,153200,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251224,153300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,153400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,153500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,153600,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251224,153700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,153800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,153900,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251224,154000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,154100,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251224,154200,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251224,154300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,154400,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251224,154500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,154600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251224,154700,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251224,154800,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251224,154900,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251224,155000,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251224,155100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,155200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251224,155300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,155400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,155500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,155600,0.5283,0.5283,0.5282,0.5283
AUDCHF,20251224,155700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251224,155800,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251224,155900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251224,160000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251224,160100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,160200,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251224,160300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251224,160400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,160500,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251224,160600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,160700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,160800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,160900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,161000,0.5286,0.5286,0.5285,0.5286
AUDCHF,20251224,161100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,161200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,161300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,161400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,161500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,161600,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251224,161700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251224,161800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251224,161900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251224,162000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251224,162100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251224,162200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251224,162300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251224,162400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251224,162500,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251224,162600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251224,162700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251224,162800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251224,162900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251224,163000,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251224,163100,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251224,163200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251224,163300,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251224,163400,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251224,163500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251224,163600,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251224,163700,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251224,163800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,163900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,164000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,164100,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251224,164200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,164300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,164400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,164500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,164600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,164700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,164800,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251224,164900,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251224,165000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251224,165100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251224,165200,0.5287,0.5289,0.5287,0.5289
AUDCHF,20251224,165300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251224,165400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251224,165500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251224,165600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251224,165700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251224,165800,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251224,165900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251224,170000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251224,170100,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251224,170200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251224,170300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251224,170400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251224,170500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251224,170600,0.5292,0.5292,0.5291,0.5292
AUDCHF,20251224,170700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251224,170800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251224,170900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251224,171000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251224,171100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251224,171200,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251224,171300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251224,171400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251224,171500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251224,171600,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251224,171700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251224,171800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251224,171900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251224,172000,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251224,172100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251224,172200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251224,172300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251224,172400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251224,172500,0.5292,0.5294,0.5292,0.5294
AUDCHF,20251224,172600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251224,172700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251224,172800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251224,172900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251224,173000,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251224,173100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251224,173200,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251224,173300,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251224,173400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251224,173500,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251224,173600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251224,173700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251224,173800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251224,173900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251224,174000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251224,174100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251224,174200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251224,174300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251224,174400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251224,174500,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251224,174600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,174700,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251224,174800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,174900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,175000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,175100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,175200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,175300,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251224,175400,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251224,175500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251224,175600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251224,175700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251224,175800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251224,175900,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251224,180000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,180100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,180200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,180300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,180400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,180500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,180600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,180700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251224,180800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251224,180900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251224,181000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251224,181100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251224,181200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251224,181300,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251224,181400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,181500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,181600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,181700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,181800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,181900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,182000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,182100,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251224,182200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,182300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,182400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,182500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,182600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,182700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,182800,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251224,182900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,183000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,183100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,183200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,183300,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251224,183400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251224,183500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,183600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,183700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,183800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,183900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,184000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,184100,0.5284,0.5284,0.5283,0.5284
AUDCHF,20251224,184200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,184300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251224,184400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,184500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,184600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,184700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,184800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,184900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,185000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251224,185100,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251224,185200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,185300,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251224,185400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,185500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,185600,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251224,185700,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251224,185800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251224,185900,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251224,190000,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251224,190100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,190200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,190300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251224,190400,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251224,190500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251224,190600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251224,190700,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251224,190800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,190900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,191000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,191100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,191200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,191300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,191400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,191500,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251224,191600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,191700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,191800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,191900,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251224,192000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,192100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,192200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,192300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,192400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,192500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,192600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,192700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,192800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,192900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,193000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,193100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,193200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,193300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,193400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,193500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,193600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,193700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,193800,0.5281,0.5282,0.5281,0.5281
AUDCHF,20251224,193900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,194000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251224,194100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,194200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,194300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,194400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,194500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,194600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,194700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,194800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,194900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,195000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,195100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,195200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,195300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,195400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,195500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,195600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,195700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,195800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,195900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,200000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,200100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,200200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,200300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,200400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,200500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,200600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,200700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,200800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,200900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,201000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,201100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,201200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,201300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,201400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,201500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,201600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,201700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,201800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,201900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,202000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,202100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,202200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,202300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,202400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,202500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,202600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,202700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,202800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,202900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,203000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,203100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,203200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,203300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,203400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,203500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,203600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,203700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,203800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,203900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,204000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,204100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,204200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,204300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,204400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,204500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,204600,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251224,204700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,204800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,204900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,205000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,205100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,205200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,205300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,205400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,205500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,205600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,205700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,205800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,205900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,210000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,210100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,210200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,210300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,210400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,210500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,210600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,210700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,210800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,210900,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251224,211000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,211100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,211200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,211300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,211400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,211500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,211600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,211700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,211800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,211900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,212000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,212100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,212200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,212300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,212400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,212500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,212600,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251224,212700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,212800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,212900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,213000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,213100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,213200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,213300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,213400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,213500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,213600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,213700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,213800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,213900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,214000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,214100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,214200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,214300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,214400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,214500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,214600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,214700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,214800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,214900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,215000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,215100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,215200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,215300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,215400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,215500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,215600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,215700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,215800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,215900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251224,220000,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251224,220100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,220200,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251224,220300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,220400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,220500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,220600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,220700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,220800,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251224,220900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,221000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,221100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,221200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,221300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,221400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,221500,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251224,221600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,221700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,221800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,221900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,222000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,222100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,222200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,222300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,222400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,222500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,222600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,222700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,222800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,222900,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251224,223000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,223100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,223200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,223300,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251224,223400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,223500,0.5280,0.5281,0.5280,0.5280
AUDCHF,20251224,223600,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251224,223700,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251224,223800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,223900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,224000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,224100,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251224,224200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,224300,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251224,224400,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251224,224500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,224600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,224700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,224800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,224900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,225000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,225100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,225200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,225300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,225400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,225500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,225600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,225700,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251224,225800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,225900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251224,230000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,230100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,230200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,230300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,230400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,230500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,230600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,230700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,230800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,230900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,231000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,231100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,231200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,231300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,231400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,231500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,231600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,231700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,231800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,231900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,232000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,232100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,232200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,232300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,232400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,232500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,232600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,232700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,232800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,232900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,233000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,233100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,233200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,233300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,233400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,233500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,233600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,233700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,233800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,233900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,234000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,234100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,234200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,234300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,234400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,234500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,234600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,234700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,234800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,234900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,235000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,235100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,235200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,235300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,235400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,235500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,235600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,235700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,235800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251224,235900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251225,000000,0.5280,0.5280,0.5280,0.5280
AUDCAD,20251224,000100,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251224,000200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,000300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251224,000400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,000500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251224,000600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,000700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,000800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,000900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,001000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,001100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,001200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,001300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,001400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,001500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,001600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,001700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,001800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,001900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,002000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,002100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251224,002200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,002300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,002400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,002500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251224,002600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,002700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,002800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,002900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,003000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,003100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251224,003200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,003300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,003400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,003500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,003600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,003700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,003800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,003900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,004000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,004100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,004200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,004300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,004400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,004500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,004600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251224,004700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,004800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,004900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,005000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,005100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,005200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,005300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,005400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,005500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251224,005600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,005700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,005800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,005900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,010000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,010100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,010200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,010300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,010400,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251224,010500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251224,010600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251224,010700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,010800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,010900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251224,011000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251224,011100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,011200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251224,011300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,011400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251224,011500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,011600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251224,011700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,011800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,011900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,012000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,012100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,012200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,012300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,012400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,012500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,012600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,012700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,012800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,012900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251224,013000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,013100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251224,013200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,013300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,013400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251224,013500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,013600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,013700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,013800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,013900,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251224,014000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,014100,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251224,014200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251224,014300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,014400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,014500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,014600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,014700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,014800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,014900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,015000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251224,015100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,015200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251224,015300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,015400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,015500,0.9167,0.9167,0.9166,0.9167
AUDCAD,20251224,015600,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251224,015700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,015800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,015900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,020000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,020100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251224,020200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,020300,0.9165,0.9166,0.9165,0.9165
AUDCAD,20251224,020400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,020500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251224,020600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251224,020700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,020800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,020900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,021000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,021100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251224,021200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,021300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,021400,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251224,021500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,021600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,021700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,021800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,021900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,022000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251224,022100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,022200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,022300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,022400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,022500,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251224,022600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,022700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,022800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,022900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,023000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,023100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251224,023200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,023300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,023400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,023500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,023600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,023700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,023800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251224,023900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,024000,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251224,024100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251224,024200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,024300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,024400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,024500,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251224,024600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251224,024700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,024800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251224,024900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,025000,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251224,025100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,025200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251224,025300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,025400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,025500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251224,025600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,025700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,025800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,025900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,030000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,030100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,030200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,030300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,030400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,030500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,030600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,030700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,030800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,030900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,031000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,031100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251224,031200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,031300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,031400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,031500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,031600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,031700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,031800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,031900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,032000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251224,032100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,032200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251224,032300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,032400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,032500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,032600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,032700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,032800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,032900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,033000,0.9176,0.9176,0.9174,0.9174
AUDCAD,20251224,033100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,033200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,033300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,033400,0.9174,0.9174,0.9172,0.9172
AUDCAD,20251224,033500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,033600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251224,033700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251224,033800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251224,033900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,034000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,034100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251224,034200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,034300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251224,034400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,034500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,034600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,034700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251224,034800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251224,034900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,035000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,035100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251224,035200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,035300,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251224,035400,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251224,035500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,035600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,035700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,035800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251224,035900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,040000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,040100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,040200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251224,040300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,040400,0.9170,0.9172,0.9170,0.9172
AUDCAD,20251224,040500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,040600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,040700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,040800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,040900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251224,041000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251224,041100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251224,041200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251224,041300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251224,041400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,041500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,041600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251224,041700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251224,041800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,041900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,042000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251224,042100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,042200,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251224,042300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,042400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,042500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,042600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251224,042700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,042800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,042900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,043000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251224,043100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,043200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,043300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,043400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,043500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251224,043600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251224,043700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,043800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,043900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,044000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,044100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251224,044200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,044300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,044400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,044500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,044600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,044700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,044800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,044900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,045000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,045100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,045200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,045300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,045400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,045500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,045600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,045700,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251224,045800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,045900,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251224,050000,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251224,050100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,050200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,050300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,050400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,050500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251224,050600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,050700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,050800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,050900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251224,051000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,051100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,051200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,051300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,051400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,051500,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251224,051600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251224,051700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,051800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,051900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,052000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,052100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,052200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,052300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,052400,0.9169,0.9172,0.9169,0.9172
AUDCAD,20251224,052500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,052600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,052700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,052800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251224,052900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,053000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,053100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,053200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,053300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251224,053400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251224,053500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,053600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,053700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,053800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,053900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,054000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,054100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,054200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,054300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,054400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251224,054500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,054600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,054700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,054800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,054900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,055000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251224,055100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,055200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,055300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251224,055400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,055500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,055600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251224,055700,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251224,055800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,055900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,060000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,060100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,060200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,060300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,060400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,060500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251224,060600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,060700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,060800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,060900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,061000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,061100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,061200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,061300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,061400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,061500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,061600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,061700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,061800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,061900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,062000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,062100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,062200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,062300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251224,062400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251224,062500,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251224,062600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,062700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,062800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,062900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,063000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,063100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,063200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,063300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,063400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,063500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,063600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,063700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,063800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,063900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,064000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,064100,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251224,064200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,064300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,064400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,064500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,064600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,064700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,064800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,064900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,065000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,065100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,065200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,065300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,065400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,065500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251224,065600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,065700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,065800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251224,065900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251224,070000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251224,070100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251224,070200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251224,070300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251224,070400,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251224,070500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251224,070600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251224,070700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251224,070800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251224,070900,0.9178,0.9178,0.9176,0.9177
AUDCAD,20251224,071000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251224,071100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251224,071200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251224,071300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251224,071400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251224,071500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251224,071600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251224,071700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251224,071800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251224,071900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251224,072000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251224,072100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251224,072200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251224,072300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251224,072400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251224,072500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251224,072600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251224,072700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251224,072800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251224,072900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251224,073000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251224,073100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251224,073200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251224,073300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251224,073400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251224,073500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251224,073600,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251224,073700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251224,073800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251224,073900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251224,074000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251224,074100,0.9178,0.9181,0.9178,0.9181
AUDCAD,20251224,074200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251224,074300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251224,074400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251224,074500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,074600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,074700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251224,074800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,074900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,075000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,075100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,075200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,075300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,075400,0.9181,0.9183,0.9181,0.9183
AUDCAD,20251224,075500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251224,075600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251224,075700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251224,075800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,075900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,080000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,080100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,080200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,080300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,080400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251224,080500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251224,080600,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251224,080700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251224,080800,0.9181,0.9182,0.9180,0.9180
AUDCAD,20251224,080900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251224,081000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,081100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,081200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,081300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,081400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,081500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251224,081600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251224,081700,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251224,081800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251224,081900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251224,082000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251224,082100,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251224,082200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251224,082300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,082400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,082500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,082600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,082700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,082800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,082900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,083000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251224,083100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,083200,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251224,083300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,083400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,083500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251224,083600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251224,083700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251224,083800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251224,083900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251224,084000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251224,084100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251224,084200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,084300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,084400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,084500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,084600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251224,084700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251224,084800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251224,084900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,085000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251224,085100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251224,085200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251224,085300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251224,085400,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251224,085500,0.9182,0.9182,0.9180,0.9181
AUDCAD,20251224,085600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251224,085700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251224,085800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251224,085900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251224,090000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251224,090100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251224,090200,0.9183,0.9183,0.9182,0.9183
AUDCAD,20251224,090300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251224,090400,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251224,090500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251224,090600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251224,090700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251224,090800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251224,090900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251224,091000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251224,091100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251224,091200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251224,091300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251224,091400,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251224,091500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,091600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,091700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251224,091800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,091900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,092000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,092100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,092200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,092300,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251224,092400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,092500,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251224,092600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,092700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,092800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251224,092900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,093000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,093100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251224,093200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,093300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251224,093400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,093500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,093600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,093700,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251224,093800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,093900,0.9174,0.9175,0.9174,0.9174
AUDCAD,20251224,094000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,094100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,094200,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251224,094300,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251224,094400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,094500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,094600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251224,094700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251224,094800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,094900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,095000,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251224,095100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251224,095200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,095300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,095400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,095500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,095600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251224,095700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251224,095800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251224,095900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251224,100000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251224,100100,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251224,100200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251224,100300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251224,100400,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251224,100500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251224,100600,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251224,100700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,100800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251224,100900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,101000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,101100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251224,101200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,101300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,101400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251224,101500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,101600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,101700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,101800,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251224,101900,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251224,102000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,102100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,102200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251224,102300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,102400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,102500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,102600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,102700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,102800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,102900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,103000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,103100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,103200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,103300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,103400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,103500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251224,103600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,103700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,103800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251224,103900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,104000,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251224,104100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,104200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,104300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,104400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,104500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,104600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,104700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,104800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,104900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,105000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251224,105100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,105200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,105300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,105400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,105500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,105600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,105700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,105800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251224,105900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,110000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,110100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,110200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251224,110300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251224,110400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251224,110500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,110600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,110700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,110800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251224,110900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,111000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,111100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,111200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,111300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,111400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,111500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,111600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251224,111700,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251224,111800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,111900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,112000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,112100,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251224,112200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,112300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,112400,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251224,112500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,112600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,112700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251224,112800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,112900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,113000,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251224,113100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,113200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,113300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,113400,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251224,113500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,113600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,113700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,113800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,113900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,114000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,114100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,114200,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251224,114300,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251224,114400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,114500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,114600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,114700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251224,114800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251224,114900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,115000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251224,115100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251224,115200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,115300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,115400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,115500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,115600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,115700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,115800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,115900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,120000,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251224,120100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,120200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251224,120300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,120400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,120500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,120600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,120700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,120800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,120900,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251224,121000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,121100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,121200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,121300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,121400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,121500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,121600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,121700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,121800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,121900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,122000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,122100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,122200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,122300,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251224,122400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,122500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,122600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,122700,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251224,122800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251224,122900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,123000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,123100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,123200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,123300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,123400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251224,123500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,123600,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251224,123700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,123800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,123900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,124000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,124100,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251224,124200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,124300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,124400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251224,124500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,124600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251224,124700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,124800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251224,124900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,125000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,125100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,125200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,125300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251224,125400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251224,125500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,125600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,125700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,125800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251224,125900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,130000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,130100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,130200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251224,130300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251224,130400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,130500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,130600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,130700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,130800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,130900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,131000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,131100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251224,131200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,131300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,131400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251224,131500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,131600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251224,131700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251224,131800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,131900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251224,132000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,132100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,132200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251224,132300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,132400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,132500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251224,132600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,132700,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251224,132800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,132900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,133000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,133100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,133200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,133300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251224,133400,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251224,133500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,133600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,133700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,133800,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251224,133900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251224,134000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,134100,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251224,134200,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251224,134300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,134400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251224,134500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,134600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,134700,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251224,134800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,134900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,135000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,135100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,135200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,135300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,135400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,135500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,135600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251224,135700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,135800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251224,135900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251224,140000,0.9164,0.9166,0.9164,0.9166
AUDCAD,20251224,140100,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251224,140200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,140300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,140400,0.9168,0.9168,0.9166,0.9166
AUDCAD,20251224,140500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,140600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,140700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,140800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,140900,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251224,141000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,141100,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251224,141200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,141300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,141400,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251224,141500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251224,141600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,141700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,141800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251224,141900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251224,142000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,142100,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251224,142200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251224,142300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251224,142400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,142500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,142600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,142700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,142800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251224,142900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,143000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,143100,0.9168,0.9168,0.9166,0.9168
AUDCAD,20251224,143200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251224,143300,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251224,143400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,143500,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251224,143600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251224,143700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251224,143800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,143900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,144000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,144100,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251224,144200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,144300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251224,144400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251224,144500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251224,144600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,144700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,144800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,144900,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251224,145000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251224,145100,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251224,145200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,145300,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251224,145400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,145500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,145600,0.9168,0.9168,0.9166,0.9166
AUDCAD,20251224,145700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251224,145800,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251224,145900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,150000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251224,150100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251224,150200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,150300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,150400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251224,150500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,150600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,150700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,150800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,150900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251224,151000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,151100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,151200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251224,151300,0.9163,0.9164,0.9163,0.9163
AUDCAD,20251224,151400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,151500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,151600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251224,151700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251224,151800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,151900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,152000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,152100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,152200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,152300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,152400,0.9164,0.9166,0.9164,0.9165
AUDCAD,20251224,152500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,152600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,152700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,152800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,152900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,153000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,153100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,153200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251224,153300,0.9164,0.9165,0.9164,0.9164
AUDCAD,20251224,153400,0.9165,0.9165,0.9164,0.9165
AUDCAD,20251224,153500,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251224,153600,0.9166,0.9167,0.9166,0.9166
AUDCAD,20251224,153700,0.9167,0.9168,0.9166,0.9167
AUDCAD,20251224,153800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251224,153900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251224,154000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251224,154100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251224,154200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251224,154300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251224,154400,0.9165,0.9166,0.9164,0.9166
AUDCAD,20251224,154500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,154600,0.9164,0.9166,0.9164,0.9165
AUDCAD,20251224,154700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,154800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251224,154900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,155000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251224,155100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,155200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,155300,0.9165,0.9165,0.9164,0.9165
AUDCAD,20251224,155400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,155500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,155600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,155700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,155800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,155900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251224,160000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,160100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251224,160200,0.9164,0.9165,0.9164,0.9164
AUDCAD,20251224,160300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251224,160400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251224,160500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,160600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251224,160700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251224,160800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,160900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,161000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,161100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,161200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251224,161300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,161400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251224,161500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251224,161600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,161700,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251224,161800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251224,161900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251224,162000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,162100,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251224,162200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,162300,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251224,162400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251224,162500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251224,162600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251224,162700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251224,162800,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251224,162900,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251224,163000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,163100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251224,163200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251224,163300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,163400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251224,163500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,163600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,163700,0.9170,0.9170,0.9168,0.9168
AUDCAD,20251224,163800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,163900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251224,164000,0.9167,0.9167,0.9166,0.9167
AUDCAD,20251224,164100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,164200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,164300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251224,164400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,164500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,164600,0.9167,0.9167,0.9166,0.9167
AUDCAD,20251224,164700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,164800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,164900,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251224,165000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,165100,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251224,165200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251224,165300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,165400,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251224,165500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251224,165600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,165700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,165800,0.9168,0.9170,0.9166,0.9170
AUDCAD,20251224,165900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,170000,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251224,170100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,170200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,170300,0.9171,0.9172,0.9170,0.9172
AUDCAD,20251224,170400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,170500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251224,170600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251224,170700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251224,170800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,170900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,171000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,171100,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251224,171200,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251224,171300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,171400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,171500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,171600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251224,171700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,171800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251224,171900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,172000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,172100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,172200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,172300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,172400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,172500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,172600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251224,172700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,172800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251224,172900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251224,173000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,173100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,173200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,173300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,173400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,173500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,173600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,173700,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251224,173800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,173900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,174000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251224,174100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,174200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,174300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,174400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251224,174500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,174600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251224,174700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,174800,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251224,174900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,175000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,175100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251224,175200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,175300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,175400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,175500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,175600,0.9166,0.9167,0.9166,0.9166
AUDCAD,20251224,175700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,175800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251224,175900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,180000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,180100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,180200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,180300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,180400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,180500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,180600,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251224,180700,0.9170,0.9170,0.9169,0.9170
AUDCAD,20251224,180800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,180900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,181000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251224,181100,0.9170,0.9170,0.9169,0.9170
AUDCAD,20251224,181200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,181300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,181400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,181500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251224,181600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251224,181700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,181800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,181900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,182000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,182100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,182200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,182300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,182400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,182500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251224,182600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,182700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,182800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251224,182900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,183000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,183100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,183200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251224,183300,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251224,183400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,183500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251224,183600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,183700,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251224,183800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,183900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251224,184000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,184100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251224,184200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251224,184300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,184400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,184500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,184600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251224,184700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,184800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,184900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,185000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251224,185100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,185200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,185300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251224,185400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,185500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251224,185600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251224,185700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,185800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251224,185900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251224,190000,0.9167,0.9167,0.9164,0.9164
AUDCAD,20251224,190100,0.9165,0.9167,0.9165,0.9167
AUDCAD,20251224,190200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,190300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,190400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,190500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,190600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251224,190700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,190800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,190900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,191000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,191100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,191200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,191300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251224,191400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,191500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251224,191600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251224,191700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251224,191800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,191900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251224,192000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251224,192100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,192200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,192300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,192400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,192500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,192600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,192700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251224,192800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,192900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,193000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251224,193100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,193200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,193300,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251224,193400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,193500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,193600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,193700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,193800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,193900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,194000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,194100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251224,194200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251224,194300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251224,194400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251224,194500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251224,194600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251224,194700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251224,194800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251224,194900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251224,195000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251224,195100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251224,195200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251224,195300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251224,195400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251224,195500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251224,195600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251224,195700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251224,195800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251224,195900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,200000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,200100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,200200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,200300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,200400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,200500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,200600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,200700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,200800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,200900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,201000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,201100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,201200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,201300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,201400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,201500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251224,201600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251224,201700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251224,201800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251224,201900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,202000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,202100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,202200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,202300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,202400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,202500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,202600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,202700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,202800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,202900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,203000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,203100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,203200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,203300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251224,203400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251224,203500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251224,203600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251224,203700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251224,203800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251224,203900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,204000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,204100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,204200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,204300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,204400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,204500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251224,204600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251224,204700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251224,204800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251224,204900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251224,205000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251224,205100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251224,205200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251224,205300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251224,205400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251224,205500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,205600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,205700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,205800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,205900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,210000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,210100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,210200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,210300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,210400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,210500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,210600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,210700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,210800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,210900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,211000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,211100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,211200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,211300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,211400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,211500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,211600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,211700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,211800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,211900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,212000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,212100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,212200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,212300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,212400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,212500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,212600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251224,212700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,212800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,212900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,213000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,213100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,213200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251224,213300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,213400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,213500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,213600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,213700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,213800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,213900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251224,214000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,214100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,214200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,214300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,214400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251224,214500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,214600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251224,214700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,214800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,214900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,215000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,215100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,215200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,215300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251224,215400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,215500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,215600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,215700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,215800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,215900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,220000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,220100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251224,220200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,220300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,220400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,220500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251224,220600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,220700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,220800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251224,220900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251224,221000,0.9165,0.9167,0.9165,0.9167
AUDCAD,20251224,221100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,221200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,221300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,221400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,221500,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251224,221600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,221700,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251224,221800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251224,221900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,222000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251224,222100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,222200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,222300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,222400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,222500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,222600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251224,222700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,222800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,222900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,223000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,223100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,223200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,223300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,223400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,223500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,223600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,223700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251224,223800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,223900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,224000,0.9166,0.9167,0.9166,0.9166
AUDCAD,20251224,224100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,224200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,224300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,224400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,224500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251224,224600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,224700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,224800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,224900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,225000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,225100,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251224,225200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251224,225300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,225400,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251224,225500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,225600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251224,225700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251224,225800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,225900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251224,230000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251224,230100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,230200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,230300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,230400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,230500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,230600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,230700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,230800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,230900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,231000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,231100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,231200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,231300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,231400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,231500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,231600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,231700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,231800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,231900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,232000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,232100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,232200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,232300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,232400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,232500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,232600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,232700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,232800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,232900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,233000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,233100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,233200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,233300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,233400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,233500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,233600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,233700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,233800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,233900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,234000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,234100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,234200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,234300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,234400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,234500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,234600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,234700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,234800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,234900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,235000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,235100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,235200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,235300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,235400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,235500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,235600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,235700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,235800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251224,235900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251225,000000,0.9165,0.9165,0.9165,0.9165
AUDNZD,20251224,000100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251224,000200,1.1470,1.1470,1.1468,1.1470
AUDNZD,20251224,000300,1.1469,1.1470,1.1469,1.1469
AUDNZD,20251224,000400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,000500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251224,000600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251224,000700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251224,000800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251224,000900,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251224,001000,1.1469,1.1471,1.1469,1.1471
AUDNZD,20251224,001100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251224,001200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251224,001300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,001400,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251224,001500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,001600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,001700,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251224,001800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251224,001900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251224,002000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251224,002100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251224,002200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251224,002300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251224,002400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251224,002500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251224,002600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251224,002700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,002800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,002900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251224,003000,1.1470,1.1470,1.1468,1.1469
AUDNZD,20251224,003100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,003200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,003300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,003400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,003500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251224,003600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,003700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,003800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,003900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,004000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,004100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,004200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,004300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,004400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,004500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,004600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,004700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,004800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,004900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,005000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,005100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,005200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,005300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,005400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,005500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,005600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,005700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,005800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,005900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251224,010000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251224,010100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251224,010200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251224,010300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251224,010400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251224,010500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251224,010600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251224,010700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251224,010800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251224,010900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251224,011000,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251224,011100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251224,011200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251224,011300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251224,011400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251224,011500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251224,011600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,011700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,011800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,011900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,012000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251224,012100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251224,012200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251224,012300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251224,012400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,012500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,012600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251224,012700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251224,012800,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251224,012900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,013000,1.1469,1.1471,1.1469,1.1471
AUDNZD,20251224,013100,1.1471,1.1471,1.1469,1.1469
AUDNZD,20251224,013200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251224,013300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251224,013400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251224,013500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251224,013600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251224,013700,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251224,013800,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251224,013900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251224,014000,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251224,014100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251224,014200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251224,014300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251224,014400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251224,014500,1.1471,1.1472,1.1471,1.1471
AUDNZD,20251224,014600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251224,014700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251224,014800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251224,014900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251224,015000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251224,015100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251224,015200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251224,015300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251224,015400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251224,015500,1.1473,1.1474,1.1472,1.1472
AUDNZD,20251224,015600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251224,015700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251224,015800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251224,015900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251224,020000,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251224,020100,1.1470,1.1472,1.1470,1.1472
AUDNZD,20251224,020200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251224,020300,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251224,020400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251224,020500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251224,020600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251224,020700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251224,020800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251224,020900,1.1474,1.1474,1.1471,1.1471
AUDNZD,20251224,021000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251224,021100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251224,021200,1.1471,1.1471,1.1470,1.1471
AUDNZD,20251224,021300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251224,021400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251224,021500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251224,021600,1.1472,1.1472,1.1470,1.1470
AUDNZD,20251224,021700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251224,021800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251224,021900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251224,022000,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251224,022100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251224,022200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251224,022300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,022400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251224,022500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251224,022600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251224,022700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251224,022800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251224,022900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251224,023000,1.1466,1.1468,1.1466,1.1468
AUDNZD,20251224,023100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,023200,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251224,023300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,023400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251224,023500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,023600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,023700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,023800,1.1469,1.1471,1.1469,1.1471
AUDNZD,20251224,023900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251224,024000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251224,024100,1.1472,1.1472,1.1470,1.1470
AUDNZD,20251224,024200,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251224,024300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251224,024400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251224,024500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251224,024600,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251224,024700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251224,024800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251224,024900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251224,025000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251224,025100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251224,025200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251224,025300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251224,025400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251224,025500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251224,025600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251224,025700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251224,025800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251224,025900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251224,030000,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251224,030100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251224,030200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251224,030300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251224,030400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251224,030500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251224,030600,1.1471,1.1472,1.1470,1.1470
AUDNZD,20251224,030700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251224,030800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251224,030900,1.1472,1.1472,1.1471,1.1472
AUDNZD,20251224,031000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251224,031100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251224,031200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251224,031300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251224,031400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,031500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,031600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251224,031700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,031800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,031900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251224,032000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251224,032100,1.1467,1.1467,1.1465,1.1465
AUDNZD,20251224,032200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251224,032300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251224,032400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251224,032500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251224,032600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251224,032700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251224,032800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251224,032900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251224,033000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251224,033100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251224,033200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251224,033300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251224,033400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251224,033500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251224,033600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251224,033700,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251224,033800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251224,033900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251224,034000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251224,034100,1.1464,1.1464,1.1462,1.1462
AUDNZD,20251224,034200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251224,034300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251224,034400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251224,034500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251224,034600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251224,034700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251224,034800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251224,034900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251224,035000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251224,035100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251224,035200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251224,035300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251224,035400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251224,035500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251224,035600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251224,035700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251224,035800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251224,035900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251224,040000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251224,040100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251224,040200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251224,040300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251224,040400,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251224,040500,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251224,040600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251224,040700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251224,040800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251224,040900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251224,041000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251224,041100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251224,041200,1.1473,1.1473,1.1472,1.1473
AUDNZD,20251224,041300,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251224,041400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251224,041500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,041600,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251224,041700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251224,041800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,041900,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251224,042000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251224,042100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251224,042200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251224,042300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251224,042400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251224,042500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251224,042600,1.1476,1.1476,1.1474,1.1474
AUDNZD,20251224,042700,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251224,042800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,042900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,043000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251224,043100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251224,043200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251224,043300,1.1475,1.1476,1.1475,1.1475
AUDNZD,20251224,043400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,043500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,043600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,043700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251224,043800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251224,043900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251224,044000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251224,044100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251224,044200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251224,044300,1.1473,1.1474,1.1473,1.1473
AUDNZD,20251224,044400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251224,044500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251224,044600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251224,044700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251224,044800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251224,044900,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251224,045000,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251224,045100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251224,045200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251224,045300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251224,045400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251224,045500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251224,045600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251224,045700,1.1473,1.1475,1.1473,1.1475
AUDNZD,20251224,045800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,045900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251224,050000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251224,050100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,050200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,050300,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251224,050400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,050500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,050600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251224,050700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251224,050800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,050900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,051000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,051100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,051200,1.1472,1.1474,1.1472,1.1474
AUDNZD,20251224,051300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251224,051400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,051500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,051600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,051700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251224,051800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251224,051900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,052000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251224,052100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251224,052200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251224,052300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,052400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251224,052500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,052600,1.1478,1.1478,1.1476,1.1476
AUDNZD,20251224,052700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251224,052800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,052900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251224,053000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251224,053100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251224,053200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,053300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,053400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,053500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251224,053600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,053700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,053800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251224,053900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251224,054000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251224,054100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251224,054200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251224,054300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251224,054400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251224,054500,1.1473,1.1476,1.1473,1.1476
AUDNZD,20251224,054600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251224,054700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,054800,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251224,054900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,055000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251224,055100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251224,055200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,055300,1.1477,1.1479,1.1477,1.1479
AUDNZD,20251224,055400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,055500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,055600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,055700,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251224,055800,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251224,055900,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251224,060000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,060100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,060200,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251224,060300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,060400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,060500,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251224,060600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251224,060700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,060800,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251224,060900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,061000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,061100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,061200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,061300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,061400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,061500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,061600,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251224,061700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,061800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,061900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,062000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251224,062100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,062200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,062300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,062400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,062500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,062600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,062700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,062800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,062900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,063000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,063100,1.1481,1.1481,1.1478,1.1478
AUDNZD,20251224,063200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,063300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,063400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251224,063500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,063600,1.1479,1.1479,1.1477,1.1478
AUDNZD,20251224,063700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,063800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251224,063900,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251224,064000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,064100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251224,064200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,064300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,064400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,064500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,064600,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251224,064700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,064800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,064900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,065000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,065100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,065200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,065300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,065400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,065500,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251224,065600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,065700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,065800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251224,065900,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251224,070000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,070100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251224,070200,1.1481,1.1481,1.1479,1.1480
AUDNZD,20251224,070300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,070400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,070500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,070600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251224,070700,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251224,070800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,070900,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251224,071000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,071100,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251224,071200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,071300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251224,071400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,071500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,071600,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251224,071700,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251224,071800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,071900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,072000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,072100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,072200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,072300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,072400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,072500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,072600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,072700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,072800,1.1481,1.1482,1.1481,1.1481
AUDNZD,20251224,072900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,073000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,073100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,073200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,073300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,073400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,073500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,073600,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251224,073700,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251224,073800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,073900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,074000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,074100,1.1480,1.1484,1.1480,1.1483
AUDNZD,20251224,074200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,074300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,074400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,074500,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251224,074600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,074700,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251224,074800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,074900,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251224,075000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,075100,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251224,075200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,075300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,075400,1.1484,1.1484,1.1483,1.1484
AUDNZD,20251224,075500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,075600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,075700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,075800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,075900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,080000,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251224,080100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,080200,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251224,080300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,080400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,080500,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251224,080600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,080700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,080800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,080900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,081000,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251224,081100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,081200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,081300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,081400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,081500,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251224,081600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,081700,1.1484,1.1486,1.1484,1.1486
AUDNZD,20251224,081800,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251224,081900,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251224,082000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,082100,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251224,082200,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251224,082300,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251224,082400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251224,082500,1.1491,1.1491,1.1489,1.1489
AUDNZD,20251224,082600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,082700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,082800,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251224,082900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,083000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,083100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251224,083200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,083300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,083400,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251224,083500,1.1484,1.1484,1.1483,1.1484
AUDNZD,20251224,083600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,083700,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251224,083800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,083900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,084000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,084100,1.1482,1.1484,1.1482,1.1483
AUDNZD,20251224,084200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,084300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,084400,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251224,084500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,084600,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251224,084700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,084800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,084900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251224,085000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251224,085100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,085200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,085300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251224,085400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,085500,1.1479,1.1479,1.1477,1.1478
AUDNZD,20251224,085600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251224,085700,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251224,085800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251224,085900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,090000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,090100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,090200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,090300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,090400,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251224,090500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,090600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251224,090700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,090800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,090900,1.1478,1.1478,1.1475,1.1477
AUDNZD,20251224,091000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,091100,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251224,091200,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251224,091300,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251224,091400,1.1481,1.1481,1.1480,1.1481
AUDNZD,20251224,091500,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251224,091600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,091700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251224,091800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,091900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,092000,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251224,092100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251224,092200,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251224,092300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251224,092400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,092500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,092600,1.1480,1.1482,1.1480,1.1482
AUDNZD,20251224,092700,1.1481,1.1481,1.1479,1.1479
AUDNZD,20251224,092800,1.1480,1.1481,1.1480,1.1480
AUDNZD,20251224,092900,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251224,093000,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251224,093100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,093200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,093300,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251224,093400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,093500,1.1480,1.1481,1.1480,1.1480
AUDNZD,20251224,093600,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251224,093700,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251224,093800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,093900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,094000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,094100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,094200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251224,094300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,094400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251224,094500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,094600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251224,094700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,094800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,094900,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251224,095000,1.1476,1.1478,1.1476,1.1478
AUDNZD,20251224,095100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,095200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251224,095300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,095400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251224,095500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251224,095600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,095700,1.1477,1.1477,1.1475,1.1475
AUDNZD,20251224,095800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251224,095900,1.1477,1.1478,1.1477,1.1477
AUDNZD,20251224,100000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,100100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,100200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,100300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,100400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,100500,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251224,100600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,100700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,100800,1.1479,1.1479,1.1477,1.1477
AUDNZD,20251224,100900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,101000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,101100,1.1478,1.1478,1.1476,1.1476
AUDNZD,20251224,101200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,101300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251224,101400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251224,101500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251224,101600,1.1476,1.1476,1.1475,1.1476
AUDNZD,20251224,101700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251224,101800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,101900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251224,102000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,102100,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251224,102200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,102300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,102400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,102500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,102600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,102700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,102800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,102900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,103000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,103100,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251224,103200,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251224,103300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251224,103400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,103500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,103600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,103700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,103800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251224,103900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,104000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,104100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,104200,1.1478,1.1479,1.1478,1.1478
AUDNZD,20251224,104300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,104400,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251224,104500,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251224,104600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,104700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,104800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251224,104900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,105000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,105100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251224,105200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,105300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,105400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,105500,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251224,105600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,105700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,105800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251224,105900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,110000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251224,110100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,110200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,110300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,110400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,110500,1.1479,1.1479,1.1477,1.1477
AUDNZD,20251224,110600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,110700,1.1477,1.1477,1.1476,1.1477
AUDNZD,20251224,110800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,110900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,111000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,111100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,111200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,111300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251224,111400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,111500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,111600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,111700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,111800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,111900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251224,112000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,112100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251224,112200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,112300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251224,112400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,112500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,112600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,112700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,112800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251224,112900,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251224,113000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,113100,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251224,113200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,113300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251224,113400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,113500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,113600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,113700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,113800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,113900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,114000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,114100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,114200,1.1478,1.1479,1.1478,1.1478
AUDNZD,20251224,114300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,114400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,114500,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251224,114600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,114700,1.1479,1.1480,1.1479,1.1479
AUDNZD,20251224,114800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,114900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,115000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,115100,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251224,115200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,115300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,115400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,115500,1.1480,1.1480,1.1478,1.1478
AUDNZD,20251224,115600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,115700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,115800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251224,115900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251224,120000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,120100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,120200,1.1478,1.1480,1.1478,1.1479
AUDNZD,20251224,120300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,120400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,120500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,120600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,120700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,120800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,120900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251224,121000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,121100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,121200,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251224,121300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,121400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,121500,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251224,121600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,121700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,121800,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251224,121900,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251224,122000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,122100,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251224,122200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,122300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,122400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,122500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,122600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,122700,1.1480,1.1482,1.1480,1.1482
AUDNZD,20251224,122800,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251224,122900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,123000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,123100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,123200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,123300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,123400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,123500,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251224,123600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,123700,1.1481,1.1481,1.1480,1.1481
AUDNZD,20251224,123800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,123900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,124000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,124100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251224,124200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251224,124300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,124400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,124500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,124600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,124700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,124800,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251224,124900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,125000,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251224,125100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,125200,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251224,125300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251224,125400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251224,125500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,125600,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251224,125700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,125800,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251224,125900,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251224,130000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,130100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,130200,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251224,130300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,130400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,130500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,130600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,130700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,130800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,130900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,131000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,131100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,131200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,131300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251224,131400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,131500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,131600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,131700,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251224,131800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,131900,1.1482,1.1482,1.1480,1.1480
AUDNZD,20251224,132000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,132100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251224,132200,1.1483,1.1484,1.1483,1.1483
AUDNZD,20251224,132300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,132400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,132500,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251224,132600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,132700,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251224,132800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,132900,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251224,133000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,133100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,133200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,133300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,133400,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251224,133500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,133600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,133700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,133800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,133900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,134000,1.1483,1.1483,1.1482,1.1483
AUDNZD,20251224,134100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,134200,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251224,134300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251224,134400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,134500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,134600,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251224,134700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,134800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,134900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,135000,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251224,135100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,135200,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251224,135300,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251224,135400,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251224,135500,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251224,135600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,135700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,135800,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251224,135900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251224,140000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,140100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251224,140200,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251224,140300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251224,140400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,140500,1.1481,1.1481,1.1479,1.1479
AUDNZD,20251224,140600,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251224,140700,1.1480,1.1481,1.1480,1.1480
AUDNZD,20251224,140800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,140900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,141000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251224,141100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,141200,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251224,141300,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251224,141400,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251224,141500,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251224,141600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251224,141700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,141800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,141900,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251224,142000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,142100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,142200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,142300,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251224,142400,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251224,142500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,142600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,142700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,142800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,142900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251224,143000,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251224,143100,1.1482,1.1483,1.1481,1.1482
AUDNZD,20251224,143200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,143300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251224,143400,1.1481,1.1481,1.1480,1.1481
AUDNZD,20251224,143500,1.1480,1.1482,1.1480,1.1482
AUDNZD,20251224,143600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,143700,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251224,143800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,143900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,144000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,144100,1.1483,1.1483,1.1482,1.1483
AUDNZD,20251224,144200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,144300,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251224,144400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,144500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,144600,1.1484,1.1484,1.1483,1.1484
AUDNZD,20251224,144700,1.1483,1.1485,1.1483,1.1485
AUDNZD,20251224,144800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,144900,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251224,145000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,145100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,145200,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251224,145300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,145400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,145500,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251224,145600,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251224,145700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,145800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,145900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,150000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,150100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,150200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,150300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,150400,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251224,150500,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251224,150600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,150700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,150800,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251224,150900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,151000,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251224,151100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,151200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,151300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,151400,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251224,151500,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251224,151600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,151700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,151800,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251224,151900,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251224,152000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,152100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,152200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,152300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,152400,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251224,152500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,152600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,152700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,152800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251224,152900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,153000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,153100,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251224,153200,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251224,153300,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251224,153400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,153500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251224,153600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,153700,1.1486,1.1487,1.1486,1.1486
AUDNZD,20251224,153800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,153900,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251224,154000,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251224,154100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,154200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,154300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,154400,1.1485,1.1487,1.1485,1.1487
AUDNZD,20251224,154500,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251224,154600,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251224,154700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,154800,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251224,154900,1.1487,1.1488,1.1487,1.1487
AUDNZD,20251224,155000,1.1486,1.1487,1.1486,1.1486
AUDNZD,20251224,155100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,155200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251224,155300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,155400,1.1485,1.1485,1.1484,1.1485
AUDNZD,20251224,155500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,155600,1.1485,1.1485,1.1484,1.1485
AUDNZD,20251224,155700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,155800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,155900,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251224,160000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,160100,1.1485,1.1487,1.1485,1.1486
AUDNZD,20251224,160200,1.1485,1.1486,1.1484,1.1484
AUDNZD,20251224,160300,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251224,160400,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251224,160500,1.1483,1.1484,1.1483,1.1483
AUDNZD,20251224,160600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,160700,1.1484,1.1484,1.1482,1.1483
AUDNZD,20251224,160800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251224,160900,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251224,161000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,161100,1.1486,1.1487,1.1486,1.1486
AUDNZD,20251224,161200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,161300,1.1485,1.1485,1.1484,1.1485
AUDNZD,20251224,161400,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251224,161500,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251224,161600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,161700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,161800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,161900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,162000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,162100,1.1484,1.1486,1.1483,1.1486
AUDNZD,20251224,162200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,162300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251224,162400,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251224,162500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251224,162600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251224,162700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,162800,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251224,162900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,163000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,163100,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251224,163200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,163300,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251224,163400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,163500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,163600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251224,163700,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251224,163800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251224,163900,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251224,164000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,164100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,164200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,164300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,164400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,164500,1.1487,1.1490,1.1487,1.1490
AUDNZD,20251224,164600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251224,164700,1.1491,1.1491,1.1490,1.1491
AUDNZD,20251224,164800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251224,164900,1.1492,1.1493,1.1492,1.1492
AUDNZD,20251224,165000,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251224,165100,1.1493,1.1493,1.1492,1.1493
AUDNZD,20251224,165200,1.1492,1.1494,1.1492,1.1494
AUDNZD,20251224,165300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251224,165400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251224,165500,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251224,165600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251224,165700,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251224,165800,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251224,165900,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251224,170000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251224,170100,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251224,170200,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251224,170300,1.1495,1.1495,1.1494,1.1495
AUDNZD,20251224,170400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251224,170500,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251224,170600,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251224,170700,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251224,170800,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251224,170900,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251224,171000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251224,171100,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251224,171200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251224,171300,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251224,171400,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251224,171500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251224,171600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251224,171700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251224,171800,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251224,171900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251224,172000,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251224,172100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251224,172200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251224,172300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251224,172400,1.1489,1.1491,1.1489,1.1491
AUDNZD,20251224,172500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251224,172600,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251224,172700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251224,172800,1.1491,1.1491,1.1490,1.1491
AUDNZD,20251224,172900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251224,173000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251224,173100,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251224,173200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251224,173300,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251224,173400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251224,173500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251224,173600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251224,173700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251224,173800,1.1493,1.1493,1.1491,1.1491
AUDNZD,20251224,173900,1.1490,1.1490,1.1488,1.1489
AUDNZD,20251224,174000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251224,174100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,174200,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251224,174300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251224,174400,1.1490,1.1492,1.1490,1.1492
AUDNZD,20251224,174500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251224,174600,1.1491,1.1492,1.1491,1.1491
AUDNZD,20251224,174700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251224,174800,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251224,174900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251224,175000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251224,175100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251224,175200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251224,175300,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251224,175400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251224,175500,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251224,175600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251224,175700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251224,175800,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251224,175900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251224,180000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251224,180100,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251224,180200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251224,180300,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251224,180400,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251224,180500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251224,180600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251224,180700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251224,180800,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251224,180900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251224,181000,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251224,181100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251224,181200,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251224,181300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251224,181400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251224,181500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251224,181600,1.1493,1.1494,1.1493,1.1493
AUDNZD,20251224,181700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251224,181800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251224,181900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251224,182000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251224,182100,1.1493,1.1493,1.1492,1.1493
AUDNZD,20251224,182200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251224,182300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251224,182400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251224,182500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251224,182600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251224,182700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251224,182800,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251224,182900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251224,183000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251224,183100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251224,183200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251224,183300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251224,183400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251224,183500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251224,183600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251224,183700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251224,183800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251224,183900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251224,184000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251224,184100,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251224,184200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251224,184300,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251224,184400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251224,184500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251224,184600,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251224,184700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251224,184800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251224,184900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251224,185000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251224,185100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251224,185200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251224,185300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251224,185400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251224,185500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251224,185600,1.1494,1.1494,1.1492,1.1492
AUDNZD,20251224,185700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251224,185800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251224,185900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251224,190000,1.1491,1.1493,1.1490,1.1493
AUDNZD,20251224,190100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251224,190200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251224,190300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251224,190400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251224,190500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251224,190600,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251224,190700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251224,190800,1.1492,1.1494,1.1492,1.1494
AUDNZD,20251224,190900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251224,191000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251224,191100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251224,191200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251224,191300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251224,191400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251224,191500,1.1492,1.1493,1.1492,1.1492
AUDNZD,20251224,191600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251224,191700,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251224,191800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251224,191900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251224,192000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251224,192100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251224,192200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251224,192300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251224,192400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251224,192500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251224,192600,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251224,192700,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251224,192800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251224,192900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,193000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,193100,1.1488,1.1490,1.1488,1.1490
AUDNZD,20251224,193200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251224,193300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251224,193400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251224,193500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251224,193600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251224,193700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251224,193800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251224,193900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251224,194000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251224,194100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251224,194200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251224,194300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251224,194400,1.1491,1.1491,1.1489,1.1489
AUDNZD,20251224,194500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,194600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,194700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,194800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251224,194900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,195000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,195100,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251224,195200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,195300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,195400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,195500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,195600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,195700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,195800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251224,195900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,200000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,200100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,200200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,200300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,200400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,200500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251224,200600,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251224,200700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,200800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,200900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,201000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,201100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,201200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,201300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,201400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,201500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,201600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,201700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,201800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,201900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,202000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,202100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,202200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,202300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,202400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,202500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,202600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,202700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,202800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,202900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,203000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251224,203100,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251224,203200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,203300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,203400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,203500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,203600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,203700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,203800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,203900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,204000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,204100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,204200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,204300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,204400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,204500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,204600,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251224,204700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,204800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,204900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,205000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,205100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,205200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,205300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,205400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,205500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,205600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,205700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,205800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,205900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,210000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,210100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,210200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,210300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,210400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,210500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,210600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,210700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,210800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,210900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,211000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,211100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,211200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,211300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,211400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,211500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,211600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,211700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,211800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,211900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,212000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,212100,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251224,212200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251224,212300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251224,212400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,212500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,212600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,212700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,212800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,212900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,213000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,213100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,213200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,213300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,213400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,213500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,213600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,213700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,213800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,213900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,214000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,214100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,214200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,214300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,214400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,214500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,214600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,214700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,214800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,214900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,215000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,215100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,215200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,215300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,215400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,215500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,215600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,215700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,215800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,215900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,220000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,220100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,220200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,220300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,220400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,220500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251224,220600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,220700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,220800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,220900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,221000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,221100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,221200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,221300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,221400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,221500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,221600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,221700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,221800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,221900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,222000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,222100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,222200,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251224,222300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,222400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,222500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,222600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,222700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,222800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,222900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251224,223000,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251224,223100,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251224,223200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,223300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,223400,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251224,223500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,223600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,223700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,223800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,223900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,224000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,224100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,224200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,224300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,224400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,224500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251224,224600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,224700,1.1487,1.1487,1.1486,1.1487
AUDNZD,20251224,224800,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251224,224900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,225000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,225100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,225200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,225300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,225400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251224,225500,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251224,225600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,225700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,225800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,225900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251224,230000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,230100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,230200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,230300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,230400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,230500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,230600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,230700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,230800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,230900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,231000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,231100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,231200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,231300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,231400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,231500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,231600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,231700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,231800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,231900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,232000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,232100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,232200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,232300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,232400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,232500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,232600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,232700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,232800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,232900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,233000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,233100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,233200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,233300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,233400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,233500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,233600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,233700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,233800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,233900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,234000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,234100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,234200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,234300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,234400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,234500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,234600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,234700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,234800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,234900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,235000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,235100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,235200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,235300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,235400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,235500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,235600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,235700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,235800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251224,235900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251225,000000,1.1486,1.1486,1.1486,1.1486
NZDCHF,20251224,000100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,000200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,000300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,000400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,000500,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251224,000600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,000700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,000800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251224,000900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,001000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,001100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,001200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251224,001300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,001400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,001500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,001600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,001700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,001800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,001900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,002000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,002100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,002200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,002300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,002400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,002500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,002600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,002700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,002800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,002900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,003000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,003100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251224,003200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,003300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,003400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,003500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,003600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,003700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,003800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,003900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,004000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,004100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,004200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,004300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,004400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,004500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,004600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251224,004700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,004800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,004900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,005000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,005100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,005200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,005300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,005400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,005500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,005600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251224,005700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,005800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,005900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,010000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,010100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251224,010200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,010300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,010400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,010500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,010600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,010700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,010800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251224,010900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,011000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,011100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,011200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,011300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,011400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,011500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,011600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251224,011700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,011800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251224,011900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,012000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,012100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,012200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,012300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,012400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,012500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,012600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,012700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,012800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,012900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,013000,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251224,013100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,013200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,013300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,013400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,013500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,013600,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251224,013700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,013800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251224,013900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,014000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251224,014100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,014200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,014300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,014400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,014500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,014600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,014700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,014800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,014900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,015000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,015100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,015200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,015300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,015400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,015500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,015600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,015700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,015800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,015900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,020000,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251224,020100,0.4593,0.4593,0.4591,0.4591
NZDCHF,20251224,020200,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251224,020300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251224,020400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251224,020500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251224,020600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251224,020700,0.4590,0.4591,0.4590,0.4590
NZDCHF,20251224,020800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251224,020900,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251224,021000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251224,021100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251224,021200,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251224,021300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251224,021400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251224,021500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251224,021600,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251224,021700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,021800,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251224,021900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251224,022000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,022100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,022200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,022300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,022400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,022500,0.4593,0.4593,0.4592,0.4593
NZDCHF,20251224,022600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,022700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251224,022800,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251224,022900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251224,023000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251224,023100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251224,023200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251224,023300,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251224,023400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251224,023500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251224,023600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251224,023700,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251224,023800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,023900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,024000,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251224,024100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,024200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,024300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,024400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,024500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251224,024600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251224,024700,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251224,024800,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251224,024900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251224,025000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,025100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,025200,0.4593,0.4594,0.4593,0.4593
NZDCHF,20251224,025300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,025400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,025500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,025600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,025700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,025800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,025900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,030000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,030100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,030200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,030300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,030400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,030500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,030600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251224,030700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,030800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,030900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,031000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,031100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,031200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251224,031300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,031400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,031500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,031600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,031700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,031800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,031900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,032000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,032100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,032200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251224,032300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,032400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,032500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,032600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,032700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,032800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,032900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251224,033000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,033100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,033200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,033300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,033400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,033500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,033600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251224,033700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251224,033800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,033900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,034000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,034100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,034200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,034300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,034400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,034500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251224,034600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,034700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,034800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,034900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,035000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,035100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,035200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,035300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,035400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,035500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,035600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,035700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251224,035800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,035900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,040000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251224,040100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251224,040200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,040300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,040400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,040500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251224,040600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,040700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251224,040800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,040900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251224,041000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,041100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,041200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,041300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,041400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,041500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,041600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251224,041700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,041800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,041900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,042000,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251224,042100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,042200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,042300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,042400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251224,042500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,042600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,042700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,042800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,042900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,043000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,043100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,043200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,043300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,043400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,043500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251224,043600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251224,043700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,043800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,043900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,044000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,044100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,044200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,044300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,044400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,044500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,044600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,044700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,044800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,044900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,045000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,045100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,045200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,045300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,045400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,045500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251224,045600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,045700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,045800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251224,045900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,050000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,050100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,050200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,050300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,050400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,050500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,050600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,050700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251224,050800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,050900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,051000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251224,051100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,051200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,051300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,051400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,051500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,051600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,051700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,051800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,051900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,052000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,052100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,052200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,052300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,052400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,052500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,052600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251224,052700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,052800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251224,052900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,053000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,053100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,053200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,053300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,053400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251224,053500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,053600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,053700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,053800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,053900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,054000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,054100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,054200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,054300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,054400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,054500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,054600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,054700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,054800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251224,054900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,055000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,055100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,055200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,055300,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251224,055400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,055500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,055600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,055700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,055800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,055900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,060000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,060100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,060200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,060300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,060400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,060500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,060600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,060700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,060800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,060900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,061000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,061100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,061200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,061300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,061400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,061500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,061600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251224,061700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,061800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,061900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,062000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,062100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,062200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,062300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,062400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,062500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,062600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,062700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251224,062800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,062900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,063000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,063100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,063200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,063300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,063400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,063500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,063600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,063700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,063800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,063900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,064000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,064100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,064200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,064300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,064400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251224,064500,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251224,064600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,064700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,064800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,064900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,065000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,065100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,065200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,065300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,065400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251224,065500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,065600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,065700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,065800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,065900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,070000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,070100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,070200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251224,070300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,070400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,070500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,070600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,070700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,070800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251224,070900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,071000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,071100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,071200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,071300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,071400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,071500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251224,071600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,071700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,071800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,071900,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251224,072000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,072100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,072200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,072300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,072400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,072500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,072600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,072700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,072800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251224,072900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,073000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,073100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,073200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,073300,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251224,073400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,073500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,073600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,073700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,073800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,073900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,074000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,074100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,074200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,074300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,074400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,074500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,074600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251224,074700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,074800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,074900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,075000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,075100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,075200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,075300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,075400,0.4596,0.4598,0.4596,0.4598
NZDCHF,20251224,075500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,075600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,075700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,075800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,075900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,080000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251224,080100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,080200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,080300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,080400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,080500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251224,080600,0.4597,0.4597,0.4596,0.4597
NZDCHF,20251224,080700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,080800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,080900,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251224,081000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251224,081100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,081200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,081300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,081400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,081500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,081600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,081700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251224,081800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,081900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,082000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,082100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,082200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,082300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,082400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,082500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,082600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251224,082700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,082800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,082900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,083000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,083100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,083200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,083300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,083400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,083500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,083600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,083700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251224,083800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251224,083900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,084000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,084100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,084200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,084300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251224,084400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,084500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,084600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,084700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,084800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,084900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,085000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,085100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,085200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,085300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251224,085400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251224,085500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251224,085600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251224,085700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,085800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251224,085900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,090000,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251224,090100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251224,090200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,090300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,090400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251224,090500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251224,090600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,090700,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251224,090800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,090900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,091000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251224,091100,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251224,091200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,091300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,091400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,091500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,091600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,091700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,091800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,091900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,092000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,092100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,092200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251224,092300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251224,092400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,092500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,092600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,092700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251224,092800,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251224,092900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,093000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,093100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251224,093200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,093300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,093400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,093500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,093600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251224,093700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,093800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,093900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,094000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,094100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,094200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,094300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,094400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,094500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,094600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251224,094700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,094800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,094900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,095000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,095100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,095200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,095300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,095400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,095500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251224,095600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251224,095700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,095800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,095900,0.4597,0.4597,0.4596,0.4597
NZDCHF,20251224,100000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,100100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,100200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,100300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,100400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,100500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,100600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251224,100700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,100800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,100900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,101000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,101100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251224,101200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,101300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,101400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,101500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,101600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,101700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,101800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,101900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,102000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,102100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,102200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,102300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,102400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,102500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,102600,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251224,102700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,102800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,102900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,103000,0.4594,0.4595,0.4594,0.4594
NZDCHF,20251224,103100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251224,103200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,103300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,103400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,103500,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251224,103600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,103700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,103800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,103900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,104000,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251224,104100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,104200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,104300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,104400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,104500,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251224,104600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,104700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,104800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,104900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,105000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,105100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,105200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,105300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,105400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251224,105500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,105600,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251224,105700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,105800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,105900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251224,110000,0.4595,0.4595,0.4593,0.4593
NZDCHF,20251224,110100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251224,110200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,110300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,110400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,110500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,110600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,110700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,110800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,110900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,111000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,111100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,111200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,111300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,111400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,111500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,111600,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251224,111700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,111800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,111900,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251224,112000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,112100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,112200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,112300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,112400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,112500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,112600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,112700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251224,112800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,112900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,113000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,113100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,113200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,113300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,113400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,113500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,113600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,113700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,113800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,113900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,114000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,114100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,114200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,114300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,114400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,114500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251224,114600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251224,114700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251224,114800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,114900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,115000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,115100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,115200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,115300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,115400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251224,115500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,115600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,115700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,115800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,115900,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251224,120000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,120100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251224,120200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,120300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,120400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,120500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,120600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,120700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251224,120800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,120900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,121000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,121100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,121200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251224,121300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,121400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,121500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,121600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,121700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251224,121800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251224,121900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,122000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,122100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,122200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,122300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,122400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,122500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,122600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,122700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251224,122800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251224,122900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,123000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,123100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,123200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,123300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,123400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,123500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,123600,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251224,123700,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251224,123800,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251224,123900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,124000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,124100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,124200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251224,124300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,124400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251224,124500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,124600,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251224,124700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,124800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,124900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,125000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,125100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,125200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,125300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251224,125400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251224,125500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251224,125600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,125700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,125800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,125900,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251224,130000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251224,130100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251224,130200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251224,130300,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251224,130400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,130500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,130600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,130700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,130800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,130900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,131000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,131100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,131200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,131300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,131400,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251224,131500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251224,131600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,131700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,131800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251224,131900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,132000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,132100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,132200,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251224,132300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,132400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,132500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251224,132600,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251224,132700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,132800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,132900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,133000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,133100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,133200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,133300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,133400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,133500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,133600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251224,133700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,133800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,133900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,134000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,134100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,134200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251224,134300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,134400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251224,134500,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251224,134600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,134700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,134800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,134900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,135000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,135100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,135200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,135300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251224,135400,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251224,135500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251224,135600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,135700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,135800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,135900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,140000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,140100,0.4594,0.4595,0.4594,0.4594
NZDCHF,20251224,140200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,140300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251224,140400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251224,140500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,140600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,140700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,140800,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251224,140900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,141000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,141100,0.4593,0.4594,0.4593,0.4593
NZDCHF,20251224,141200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,141300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,141400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,141500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,141600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251224,141700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,141800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,141900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,142000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,142100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,142200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,142300,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251224,142400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,142500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,142600,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251224,142700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,142800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,142900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,143000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,143100,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251224,143200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,143300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,143400,0.4593,0.4594,0.4593,0.4593
NZDCHF,20251224,143500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,143600,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251224,143700,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251224,143800,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251224,143900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,144000,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251224,144100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,144200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,144300,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251224,144400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251224,144500,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251224,144600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,144700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,144800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,144900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251224,145000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,145100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,145200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251224,145300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,145400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,145500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,145600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,145700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,145800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,145900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,150000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,150100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,150200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251224,150300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,150400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251224,150500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,150600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,150700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,150800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251224,150900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,151000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,151100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,151200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,151300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,151400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,151500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,151600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,151700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251224,151800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,151900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,152000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,152100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,152200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,152300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,152400,0.4598,0.4598,0.4597,0.4598
NZDCHF,20251224,152500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,152600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,152700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,152800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,152900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251224,153000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,153100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,153200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251224,153300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251224,153400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,153500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,153600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251224,153700,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251224,153800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,153900,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251224,154000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251224,154100,0.4595,0.4596,0.4595,0.4595
NZDCHF,20251224,154200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,154300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251224,154400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251224,154500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,154600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,154700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251224,154800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,154900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251224,155000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,155100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,155200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,155300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,155400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,155500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,155600,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251224,155700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,155800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,155900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,160000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251224,160100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251224,160200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251224,160300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,160400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,160500,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251224,160600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251224,160700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251224,160800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251224,160900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,161000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,161100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,161200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,161300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251224,161400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251224,161500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,161600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,161700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,161800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,161900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,162000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251224,162100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251224,162200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,162300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,162400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,162500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,162600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,162700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251224,162800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251224,162900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,163000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,163100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,163200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,163300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,163400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251224,163500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,163600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,163700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251224,163800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251224,163900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,164000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,164100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,164200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,164300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,164400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,164500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,164600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,164700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,164800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,164900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,165000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,165100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,165200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,165300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,165400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251224,165500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,165600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251224,165700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,165800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,165900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251224,170000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,170100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251224,170200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251224,170300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251224,170400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251224,170500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251224,170600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251224,170700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251224,170800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251224,170900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251224,171000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251224,171100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251224,171200,0.4604,0.4605,0.4604,0.4604
NZDCHF,20251224,171300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251224,171400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251224,171500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251224,171600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251224,171700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251224,171800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251224,171900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251224,172000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251224,172100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251224,172200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251224,172300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251224,172400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251224,172500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251224,172600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251224,172700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251224,172800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251224,172900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251224,173000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251224,173100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251224,173200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251224,173300,0.4602,0.4603,0.4602,0.4602
NZDCHF,20251224,173400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,173500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,173600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,173700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,173800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251224,173900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251224,174000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251224,174100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251224,174200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251224,174300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,174400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251224,174500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251224,174600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,174700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,174800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251224,174900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,175000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,175100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,175200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,175300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,175400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,175500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251224,175600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,175700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251224,175800,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251224,175900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,180000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,180100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251224,180200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,180300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251224,180400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,180500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,180600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251224,180700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,180800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251224,180900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251224,181000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,181100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,181200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,181300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,181400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251224,181500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,181600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251224,181700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,181800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,181900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,182000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,182100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,182200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,182300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,182400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,182500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,182600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,182700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,182800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,182900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251224,183000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,183100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,183200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,183300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,183400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,183500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251224,183600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,183700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,183800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,183900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,184000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,184100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251224,184200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,184300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,184400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251224,184500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,184600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,184700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,184800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,184900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,185000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,185100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,185200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,185300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,185400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251224,185500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,185600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,185700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,185800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,185900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251224,190000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251224,190100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,190200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,190300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,190400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,190500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,190600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,190700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251224,190800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,190900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,191000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,191100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,191200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,191300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,191400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,191500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251224,191600,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251224,191700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,191800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,191900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,192000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,192100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,192200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,192300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,192400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,192500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,192600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,192700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251224,192800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,192900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,193000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,193100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,193200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,193300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,193400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,193500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,193600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,193700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,193800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,193900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,194000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,194100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251224,194200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,194300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251224,194400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251224,194500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,194600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,194700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251224,194800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251224,194900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,195000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251224,195100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,195200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,195300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,195400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,195500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,195600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,195700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,195800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,195900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,200000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,200100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,200200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,200300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,200400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,200500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,200600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,200700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,200800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,200900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,201000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,201100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,201200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,201300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,201400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,201500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,201600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,201700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,201800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,201900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,202000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,202100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,202200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,202300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,202400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,202500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,202600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,202700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,202800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,202900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,203000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,203100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,203200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,203300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,203400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,203500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,203600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,203700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,203800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,203900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,204000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,204100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,204200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,204300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,204400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,204500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,204600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,204700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,204800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,204900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,205000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,205100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,205200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,205300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,205400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,205500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,205600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,205700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,205800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,205900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,210000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,210100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,210200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,210300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,210400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,210500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,210600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,210700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,210800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,210900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,211000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,211100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,211200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,211300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,211400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,211500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,211600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,211700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,211800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,211900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,212000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,212100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251224,212200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,212300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,212400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,212500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,212600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,212700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,212800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,212900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,213000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,213100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,213200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,213300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,213400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,213500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,213600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,213700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,213800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,213900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,214000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,214100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,214200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,214300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,214400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,214500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,214600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,214700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,214800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,214900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,215000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,215100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,215200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,215300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,215400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,215500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,215600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,215700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,215800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,215900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,220000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,220100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,220200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,220300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,220400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,220500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,220600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,220700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,220800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,220900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,221000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,221100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,221200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,221300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,221400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,221500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,221600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,221700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,221800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,221900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,222000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,222100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,222200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,222300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,222400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,222500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,222600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,222700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,222800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,222900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,223000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,223100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251224,223200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,223300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,223400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,223500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,223600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251224,223700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251224,223800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,223900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,224000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,224100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,224200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,224300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,224400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,224500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,224600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,224700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,224800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,224900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,225000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,225100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,225200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,225300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,225400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,225500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,225600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,225700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,225800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,225900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,230000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,230100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,230200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,230300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,230400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,230500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,230600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,230700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,230800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,230900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,231000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,231100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,231200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,231300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,231400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,231500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,231600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,231700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,231800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,231900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,232000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,232100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,232200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,232300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,232400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,232500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,232600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,232700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,232800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,232900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,233000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,233100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,233200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,233300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,233400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,233500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,233600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,233700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,233800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,233900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,234000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,234100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,234200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,234300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,234400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,234500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,234600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,234700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,234800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,234900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,235000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,235100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,235200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,235300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,235400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,235500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,235600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,235700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,235800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251224,235900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251225,000000,0.4595,0.4595,0.4595,0.4595
NZDCAD,20251224,000100,0.7991,0.7992,0.7991,0.7991
NZDCAD,20251224,000200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,000300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,000400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,000500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,000600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,000700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,000800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251224,000900,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251224,001000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,001100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,001200,0.7991,0.7993,0.7991,0.7993
NZDCAD,20251224,001300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,001400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,001500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,001600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,001700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,001800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,001900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,002000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,002100,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251224,002200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,002300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,002400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,002500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,002600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,002700,0.7991,0.7993,0.7991,0.7993
NZDCAD,20251224,002800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,002900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,003000,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251224,003100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251224,003200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,003300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,003400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,003500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,003600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,003700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,003800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,003900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,004000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,004100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,004200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,004300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,004400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,004500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,004600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,004700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,004800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,004900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,005000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,005100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,005200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,005300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,005400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,005500,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251224,005600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,005700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,005800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,005900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,010000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,010100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,010200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,010300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251224,010400,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251224,010500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251224,010600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,010700,0.7994,0.7995,0.7994,0.7994
NZDCAD,20251224,010800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,010900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251224,011000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,011100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,011200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,011300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,011400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,011500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,011600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,011700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,011800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251224,011900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,012000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,012100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,012200,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251224,012300,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251224,012400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,012500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,012600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,012700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,012800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251224,012900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,013000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,013100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,013200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251224,013300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,013400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,013500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251224,013600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,013700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,013800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,013900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,014000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,014100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,014200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251224,014300,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251224,014400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,014500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,014600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,014700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,014800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,014900,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251224,015000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,015100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,015200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,015300,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251224,015400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,015500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251224,015600,0.7987,0.7989,0.7987,0.7989
NZDCAD,20251224,015700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,015800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,015900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,020000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,020100,0.7990,0.7990,0.7988,0.7988
NZDCAD,20251224,020200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,020300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,020400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251224,020500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251224,020600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251224,020700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,020800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,020900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,021000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,021100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,021200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,021300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,021400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251224,021500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,021600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251224,021700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,021800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,021900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,022000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251224,022100,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251224,022200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,022300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,022400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,022500,0.7992,0.7992,0.7991,0.7992
NZDCAD,20251224,022600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,022700,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251224,022800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,022900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,023000,0.7993,0.7993,0.7991,0.7991
NZDCAD,20251224,023100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,023200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251224,023300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,023400,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251224,023500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,023600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,023700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,023800,0.7992,0.7992,0.7991,0.7992
NZDCAD,20251224,023900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,024000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,024100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,024200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,024300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,024400,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251224,024500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,024600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251224,024700,0.7991,0.7993,0.7991,0.7993
NZDCAD,20251224,024800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,024900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,025000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251224,025100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,025200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,025300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,025400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,025500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251224,025600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251224,025700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251224,025800,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251224,025900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251224,030000,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251224,030100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251224,030200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251224,030300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251224,030400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251224,030500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251224,030600,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251224,030700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251224,030800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251224,030900,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251224,031000,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251224,031100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251224,031200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251224,031300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251224,031400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251224,031500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251224,031600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251224,031700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251224,031800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251224,031900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251224,032000,0.7998,0.7998,0.7997,0.7998
NZDCAD,20251224,032100,0.7999,0.8001,0.7999,0.8001
NZDCAD,20251224,032200,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251224,032300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251224,032400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251224,032500,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251224,032600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251224,032700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251224,032800,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251224,032900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251224,033000,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251224,033100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251224,033200,0.8000,0.8000,0.7999,0.8000
NZDCAD,20251224,033300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251224,033400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251224,033500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251224,033600,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251224,033700,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251224,033800,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251224,033900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251224,034000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251224,034100,0.7999,0.8000,0.7999,0.7999
NZDCAD,20251224,034200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251224,034300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251224,034400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251224,034500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251224,034600,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251224,034700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251224,034800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251224,034900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251224,035000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251224,035100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251224,035200,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251224,035300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251224,035400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251224,035500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251224,035600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251224,035700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251224,035800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251224,035900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251224,040000,0.7996,0.7997,0.7996,0.7996
NZDCAD,20251224,040100,0.7995,0.7996,0.7994,0.7994
NZDCAD,20251224,040200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,040300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,040400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251224,040500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,040600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251224,040700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,040800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,040900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,041000,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251224,041100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251224,041200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,041300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251224,041400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,041500,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251224,041600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,041700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251224,041800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,041900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,042000,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251224,042100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,042200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,042300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251224,042400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,042500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,042600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,042700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251224,042800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,042900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,043000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,043100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,043200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,043300,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251224,043400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,043500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,043600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251224,043700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,043800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,043900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,044000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,044100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,044200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,044300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,044400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,044500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251224,044600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,044700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,044800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,044900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,045000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,045100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,045200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,045300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,045400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251224,045500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,045600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251224,045700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,045800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,045900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,050000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,050100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,050200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,050300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,050400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,050500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251224,050600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,050700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,050800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,050900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251224,051000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,051100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,051200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,051300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,051400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251224,051500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251224,051600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,051700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,051800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,051900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,052000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251224,052100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,052200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,052300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,052400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,052500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,052600,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251224,052700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,052800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251224,052900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,053000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,053100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,053200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,053300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251224,053400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251224,053500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,053600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,053700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,053800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,053900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,054000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,054100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,054200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,054300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,054400,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251224,054500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,054600,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251224,054700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,054800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,054900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,055000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,055100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,055200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,055300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251224,055400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,055500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,055600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,055700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251224,055800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,055900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,060000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,060100,0.7989,0.7989,0.7987,0.7987
NZDCAD,20251224,060200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,060300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,060400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,060500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251224,060600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,060700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,060800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,060900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,061000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,061100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,061200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,061300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,061400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,061500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,061600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,061700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,061800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,061900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,062000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,062100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,062200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,062300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,062400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,062500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,062600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,062700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,062800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,062900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,063000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,063100,0.7990,0.7992,0.7989,0.7992
NZDCAD,20251224,063200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,063300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,063400,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251224,063500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,063600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,063700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251224,063800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,063900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,064000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,064100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,064200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,064300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251224,064400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,064500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,064600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,064700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,064800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,064900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,065000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,065100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,065200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,065300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,065400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,065500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,065600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,065700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,065800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,065900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251224,070000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,070100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251224,070200,0.7991,0.7993,0.7991,0.7992
NZDCAD,20251224,070300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,070400,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251224,070500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,070600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,070700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,070800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,070900,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251224,071000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,071100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,071200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,071300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,071400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,071500,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251224,071600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,071700,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251224,071800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,071900,0.7992,0.7992,0.7991,0.7992
NZDCAD,20251224,072000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,072100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,072200,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251224,072300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,072400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,072500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,072600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,072700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,072800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251224,072900,0.7991,0.7992,0.7991,0.7991
NZDCAD,20251224,073000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,073100,0.7992,0.7992,0.7990,0.7990
NZDCAD,20251224,073200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,073300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,073400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,073500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,073600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,073700,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251224,073800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,073900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,074000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,074100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251224,074200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,074300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,074400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,074500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251224,074600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251224,074700,0.7994,0.7994,0.7993,0.7994
NZDCAD,20251224,074800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,074900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,075000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,075100,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251224,075200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251224,075300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,075400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251224,075500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251224,075600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,075700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,075800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,075900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,080000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,080100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251224,080200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251224,080300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,080400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,080500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,080600,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251224,080700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,080800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251224,080900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,081000,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251224,081100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,081200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,081300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,081400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,081500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,081600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,081700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251224,081800,0.7989,0.7990,0.7988,0.7988
NZDCAD,20251224,081900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,082000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,082100,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251224,082200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,082300,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251224,082400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,082500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251224,082600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251224,082700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,082800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,082900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,083000,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251224,083100,0.7991,0.7993,0.7991,0.7993
NZDCAD,20251224,083200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,083300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,083400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,083500,0.7992,0.7994,0.7992,0.7994
NZDCAD,20251224,083600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,083700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,083800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251224,083900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251224,084000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251224,084100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251224,084200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,084300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,084400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251224,084500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251224,084600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251224,084700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251224,084800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251224,084900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,085000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,085100,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251224,085200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251224,085300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251224,085400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251224,085500,0.7996,0.7997,0.7996,0.7996
NZDCAD,20251224,085600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251224,085700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251224,085800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,085900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251224,090000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,090100,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251224,090200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251224,090300,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251224,090400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251224,090500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251224,090600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251224,090700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251224,090800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,090900,0.7995,0.7996,0.7995,0.7995
NZDCAD,20251224,091000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251224,091100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251224,091200,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251224,091300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,091400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,091500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,091600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,091700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,091800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,091900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251224,092000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,092100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,092200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251224,092300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,092400,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251224,092500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,092600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,092700,0.7989,0.7991,0.7989,0.7991
NZDCAD,20251224,092800,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251224,092900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,093000,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251224,093100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251224,093200,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251224,093300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,093400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,093500,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251224,093600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,093700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251224,093800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,093900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,094000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,094100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,094200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251224,094300,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251224,094400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,094500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,094600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251224,094700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,094800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,094900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251224,095000,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251224,095100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,095200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,095300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,095400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251224,095500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,095600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,095700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,095800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,095900,0.7994,0.7994,0.7993,0.7994
NZDCAD,20251224,100000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,100100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251224,100200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,100300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,100400,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251224,100500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,100600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251224,100700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,100800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,100900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,101000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,101100,0.7991,0.7991,0.7990,0.7991
NZDCAD,20251224,101200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,101300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,101400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,101500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,101600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,101700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,101800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251224,101900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,102000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251224,102100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,102200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,102300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,102400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,102500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,102600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,102700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,102800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,102900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251224,103000,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251224,103100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,103200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,103300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,103400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,103500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,103600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251224,103700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251224,103800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,103900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,104000,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251224,104100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,104200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,104300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,104400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,104500,0.7988,0.7988,0.7987,0.7988
NZDCAD,20251224,104600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,104700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,104800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251224,104900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,105000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,105100,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251224,105200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,105300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,105400,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251224,105500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,105600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,105700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,105800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,105900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,110000,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251224,110100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251224,110200,0.7992,0.7992,0.7990,0.7990
NZDCAD,20251224,110300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,110400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251224,110500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,110600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,110700,0.7991,0.7991,0.7990,0.7991
NZDCAD,20251224,110800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251224,110900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,111000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,111100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,111200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,111300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,111400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,111500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251224,111600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,111700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,111800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,111900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,112000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,112100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,112200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,112300,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251224,112400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,112500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,112600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,112700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,112800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,112900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,113000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,113100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,113200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251224,113300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,113400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,113500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,113600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,113700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,113800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,113900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,114000,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251224,114100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,114200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,114300,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251224,114400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,114500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,114600,0.7989,0.7989,0.7988,0.7989
NZDCAD,20251224,114700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251224,114800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,114900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,115000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,115100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,115200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,115300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,115400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,115500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251224,115600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,115700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251224,115800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,115900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,120000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,120100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,120200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,120300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,120400,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251224,120500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,120600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,120700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,120800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,120900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,121000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,121100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,121200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,121300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,121400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,121500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251224,121600,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251224,121700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,121800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,121900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,122000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251224,122100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,122200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,122300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,122400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,122500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,122600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,122700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,122800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251224,122900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,123000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,123100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,123200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,123300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,123400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,123500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,123600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,123700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251224,123800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,123900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,124000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,124100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251224,124200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251224,124300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,124400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,124500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,124600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,124700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,124800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,124900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251224,125000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,125100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,125200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251224,125300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251224,125400,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251224,125500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251224,125600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251224,125700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251224,125800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251224,125900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251224,130000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251224,130100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251224,130200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251224,130300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251224,130400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251224,130500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251224,130600,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251224,130700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251224,130800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251224,130900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251224,131000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251224,131100,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251224,131200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251224,131300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251224,131400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251224,131500,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251224,131600,0.7985,0.7986,0.7985,0.7985
NZDCAD,20251224,131700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251224,131800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251224,131900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251224,132000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251224,132100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251224,132200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251224,132300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251224,132400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251224,132500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251224,132600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251224,132700,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251224,132800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251224,132900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251224,133000,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251224,133100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251224,133200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251224,133300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251224,133400,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251224,133500,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251224,133600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251224,133700,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251224,133800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251224,133900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251224,134000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251224,134100,0.7984,0.7984,0.7983,0.7984
NZDCAD,20251224,134200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251224,134300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251224,134400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251224,134500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251224,134600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251224,134700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251224,134800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251224,134900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251224,135000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251224,135100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251224,135200,0.7982,0.7982,0.7981,0.7981
NZDCAD,20251224,135300,0.7981,0.7982,0.7981,0.7981
NZDCAD,20251224,135400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251224,135500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251224,135600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251224,135700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,135800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,135900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,140000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251224,140100,0.7982,0.7982,0.7981,0.7982
NZDCAD,20251224,140200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251224,140300,0.7983,0.7983,0.7981,0.7981
NZDCAD,20251224,140400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251224,140500,0.7982,0.7982,0.7981,0.7982
NZDCAD,20251224,140600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251224,140700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251224,140800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251224,140900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251224,141000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251224,141100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251224,141200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251224,141300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251224,141400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251224,141500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251224,141600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251224,141700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251224,141800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251224,141900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251224,142000,0.7982,0.7983,0.7982,0.7982
NZDCAD,20251224,142100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251224,142200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251224,142300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251224,142400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251224,142500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251224,142600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251224,142700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251224,142800,0.7982,0.7982,0.7981,0.7982
NZDCAD,20251224,142900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251224,143000,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251224,143100,0.7980,0.7982,0.7980,0.7982
NZDCAD,20251224,143200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251224,143300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251224,143400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251224,143500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251224,143600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251224,143700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251224,143800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,143900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,144000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251224,144100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251224,144200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251224,144300,0.7981,0.7983,0.7981,0.7983
NZDCAD,20251224,144400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251224,144500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251224,144600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251224,144700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251224,144800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251224,144900,0.7982,0.7982,0.7981,0.7981
NZDCAD,20251224,145000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,145100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,145200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251224,145300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,145400,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251224,145500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,145600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251224,145700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,145800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,145900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,150000,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251224,150100,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251224,150200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251224,150300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,150400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,150500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,150600,0.7977,0.7978,0.7977,0.7978
NZDCAD,20251224,150700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251224,150800,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251224,150900,0.7977,0.7978,0.7977,0.7977
NZDCAD,20251224,151000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,151100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,151200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,151300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251224,151400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251224,151500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,151600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,151700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,151800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251224,151900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,152000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,152100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,152200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,152300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,152400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,152500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,152600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,152700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,152800,0.7979,0.7979,0.7977,0.7978
NZDCAD,20251224,152900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251224,153000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251224,153100,0.7979,0.7979,0.7977,0.7977
NZDCAD,20251224,153200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,153300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251224,153400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251224,153500,0.7978,0.7979,0.7977,0.7979
NZDCAD,20251224,153600,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251224,153700,0.7978,0.7979,0.7977,0.7979
NZDCAD,20251224,153800,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251224,153900,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251224,154000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,154100,0.7976,0.7977,0.7976,0.7976
NZDCAD,20251224,154200,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251224,154300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,154400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,154500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,154600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251224,154700,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251224,154800,0.7975,0.7975,0.7974,0.7975
NZDCAD,20251224,154900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,155000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251224,155100,0.7976,0.7976,0.7975,0.7976
NZDCAD,20251224,155200,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251224,155300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,155400,0.7977,0.7978,0.7977,0.7978
NZDCAD,20251224,155500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251224,155600,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251224,155700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,155800,0.7977,0.7979,0.7977,0.7978
NZDCAD,20251224,155900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251224,160000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,160100,0.7979,0.7979,0.7976,0.7976
NZDCAD,20251224,160200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,160300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251224,160400,0.7978,0.7979,0.7978,0.7978
NZDCAD,20251224,160500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,160600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,160700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,160800,0.7980,0.7980,0.7978,0.7978
NZDCAD,20251224,160900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251224,161000,0.7977,0.7978,0.7976,0.7976
NZDCAD,20251224,161100,0.7977,0.7977,0.7976,0.7977
NZDCAD,20251224,161200,0.7977,0.7978,0.7977,0.7978
NZDCAD,20251224,161300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,161400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,161500,0.7980,0.7981,0.7980,0.7980
NZDCAD,20251224,161600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,161700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,161800,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251224,161900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251224,162000,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251224,162100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251224,162200,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251224,162300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251224,162400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251224,162500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251224,162600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251224,162700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251224,162800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251224,162900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251224,163000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251224,163100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251224,163200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251224,163300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,163400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251224,163500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,163600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251224,163700,0.7977,0.7978,0.7977,0.7978
NZDCAD,20251224,163800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251224,163900,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251224,164000,0.7978,0.7978,0.7977,0.7978
NZDCAD,20251224,164100,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251224,164200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,164300,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251224,164400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,164500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251224,164600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,164700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251224,164800,0.7975,0.7975,0.7974,0.7975
NZDCAD,20251224,164900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,165000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,165100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,165200,0.7974,0.7975,0.7973,0.7973
NZDCAD,20251224,165300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251224,165400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251224,165500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251224,165600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251224,165700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251224,165800,0.7971,0.7972,0.7970,0.7972
NZDCAD,20251224,165900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251224,170000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251224,170100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,170200,0.7974,0.7976,0.7974,0.7976
NZDCAD,20251224,170300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,170400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,170500,0.7977,0.7978,0.7977,0.7978
NZDCAD,20251224,170600,0.7979,0.7979,0.7978,0.7979
NZDCAD,20251224,170700,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251224,170800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,170900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,171000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,171100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251224,171200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251224,171300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,171400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,171500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,171600,0.7979,0.7980,0.7979,0.7979
NZDCAD,20251224,171700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251224,171800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,171900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251224,172000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251224,172100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,172200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,172300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,172400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,172500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251224,172600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,172700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,172800,0.7980,0.7980,0.7978,0.7978
NZDCAD,20251224,172900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,173000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,173100,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251224,173200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,173300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251224,173400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251224,173500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251224,173600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,173700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251224,173800,0.7977,0.7979,0.7977,0.7979
NZDCAD,20251224,173900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,174000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,174100,0.7980,0.7981,0.7980,0.7980
NZDCAD,20251224,174200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,174300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,174400,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251224,174500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,174600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,174700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251224,174800,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251224,174900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251224,175000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251224,175100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251224,175200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251224,175300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251224,175400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,175500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,175600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,175700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,175800,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251224,175900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,180000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,180100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,180200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,180300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,180400,0.7975,0.7976,0.7975,0.7975
NZDCAD,20251224,180500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,180600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,180700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,180800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,180900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,181000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,181100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251224,181200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,181300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,181400,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251224,181500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,181600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,181700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,181800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,181900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,182000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,182100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,182200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,182300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,182400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251224,182500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,182600,0.7977,0.7978,0.7977,0.7978
NZDCAD,20251224,182700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251224,182800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251224,182900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,183000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,183100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251224,183200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251224,183300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,183400,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251224,183500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,183600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251224,183700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,183800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,183900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,184000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,184100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251224,184200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,184300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,184400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,184500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,184600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,184700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251224,184800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,184900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,185000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,185100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,185200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,185300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251224,185400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251224,185500,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251224,185600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,185700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251224,185800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251224,185900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251224,190000,0.7975,0.7975,0.7971,0.7972
NZDCAD,20251224,190100,0.7971,0.7974,0.7971,0.7974
NZDCAD,20251224,190200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,190300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,190400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,190500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,190600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,190700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251224,190800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251224,190900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251224,191000,0.7973,0.7973,0.7970,0.7970
NZDCAD,20251224,191100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251224,191200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251224,191300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251224,191400,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251224,191500,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251224,191600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251224,191700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,191800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,191900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,192000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,192100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,192200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,192300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,192400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,192500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,192600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,192700,0.7974,0.7974,0.7972,0.7972
NZDCAD,20251224,192800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251224,192900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251224,193000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251224,193100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251224,193200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251224,193300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251224,193400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251224,193500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251224,193600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251224,193700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251224,193800,0.7972,0.7972,0.7971,0.7971
NZDCAD,20251224,193900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251224,194000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251224,194100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251224,194200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251224,194300,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251224,194400,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251224,194500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251224,194600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251224,194700,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251224,194800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251224,194900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251224,195000,0.7973,0.7975,0.7973,0.7975
NZDCAD,20251224,195100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,195200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,195300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,195400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,195500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,195600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,195700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,195800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,195900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,200000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,200100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,200200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,200300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,200400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,200500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,200600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,200700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,200800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,200900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,201000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,201100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,201200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,201300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,201400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,201500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,201600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,201700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,201800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,201900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,202000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,202100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,202200,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251224,202300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,202400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,202500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,202600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,202700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,202800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,202900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,203000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,203100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,203200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,203300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251224,203400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,203500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,203600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,203700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,203800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,203900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,204000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,204100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,204200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,204300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,204400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,204500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,204600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,204700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,204800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,204900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,205000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,205100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,205200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,205300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,205400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251224,205500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,205600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,205700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,205800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,205900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,210000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,210100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,210200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,210300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,210400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,210500,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251224,210600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,210700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,210800,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251224,210900,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251224,211000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,211100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,211200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,211300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,211400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,211500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,211600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,211700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,211800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,211900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,212000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,212100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,212200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,212300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,212400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,212500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,212600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,212700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,212800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,212900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,213000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,213100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,213200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,213300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,213400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,213500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,213600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,213700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,213800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,213900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,214000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,214100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,214200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,214300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,214400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,214500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,214600,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251224,214700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,214800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,214900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,215000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,215100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251224,215200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,215300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,215400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,215500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,215600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,215700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,215800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,215900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,220000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,220100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,220200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,220300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251224,220400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251224,220500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,220600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,220700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,220800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,220900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,221000,0.7977,0.7978,0.7977,0.7978
NZDCAD,20251224,221100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,221200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251224,221300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251224,221400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,221500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,221600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,221700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251224,221800,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251224,221900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,222000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251224,222100,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251224,222200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251224,222300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,222400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251224,222500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251224,222600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251224,222700,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251224,222800,0.7977,0.7978,0.7977,0.7977
NZDCAD,20251224,222900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,223000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,223100,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251224,223200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,223300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,223400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,223500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251224,223600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,223700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,223800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,223900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,224000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,224100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,224200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,224300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,224400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,224500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,224600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251224,224700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251224,224800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251224,224900,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251224,225000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,225100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251224,225200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,225300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,225400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,225500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,225600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,225700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,225800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,225900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,230000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,230100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,230200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,230300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,230400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,230500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,230600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,230700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,230800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,230900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,231000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,231100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,231200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,231300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,231400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,231500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,231600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,231700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,231800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,231900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,232000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,232100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,232200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,232300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,232400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,232500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,232600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,232700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,232800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,232900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,233000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,233100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,233200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,233300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,233400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,233500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,233600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,233700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,233800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,233900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,234000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,234100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,234200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,234300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,234400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,234500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,234600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,234700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,234800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,234900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,235000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,235100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,235200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,235300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,235400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,235500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,235600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,235700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,235800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251224,235900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251225,000000,0.7977,0.7977,0.7977,0.7977
CADCHF,20251224,000100,0.5749,0.5750,0.5749,0.5750
CADCHF,20251224,000200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,000300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,000400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,000500,0.5749,0.5749,0.5747,0.5747
CADCHF,20251224,000600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,000700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,000800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,000900,0.5747,0.5748,0.5747,0.5748
CADCHF,20251224,001000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,001100,0.5748,0.5748,0.5747,0.5747
CADCHF,20251224,001200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,001300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,001400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,001500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,001600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,001700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,001800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,001900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,002000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,002100,0.5747,0.5748,0.5747,0.5748
CADCHF,20251224,002200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,002300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,002400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,002500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,002600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,002700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,002800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,002900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,003000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,003100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,003200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,003300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,003400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,003500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,003600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,003700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,003800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,003900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,004000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,004100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,004200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,004300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,004400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,004500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,004600,0.5749,0.5750,0.5749,0.5750
CADCHF,20251224,004700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,004800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,004900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,005000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,005100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,005200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,005300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,005400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,005500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,005600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,005700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,005800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,005900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,010000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,010100,0.5750,0.5750,0.5749,0.5749
CADCHF,20251224,010200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,010300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,010400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,010500,0.5749,0.5749,0.5748,0.5749
CADCHF,20251224,010600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,010700,0.5748,0.5749,0.5748,0.5749
CADCHF,20251224,010800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,010900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,011000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,011100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,011200,0.5749,0.5750,0.5749,0.5750
CADCHF,20251224,011300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,011400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,011500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,011600,0.5749,0.5750,0.5749,0.5750
CADCHF,20251224,011700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,011800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,011900,0.5750,0.5750,0.5749,0.5749
CADCHF,20251224,012000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,012100,0.5749,0.5750,0.5749,0.5750
CADCHF,20251224,012200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,012300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,012400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,012500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,012600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,012700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,012800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,012900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,013000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,013100,0.5750,0.5750,0.5749,0.5749
CADCHF,20251224,013200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,013300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,013400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,013500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,013600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,013700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,013800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,013900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,014000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,014100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,014200,0.5750,0.5750,0.5749,0.5749
CADCHF,20251224,014300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,014400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,014500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,014600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,014700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,014800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,014900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,015000,0.5748,0.5749,0.5748,0.5749
CADCHF,20251224,015100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,015200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,015300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,015400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,015500,0.5749,0.5749,0.5748,0.5748
CADCHF,20251224,015600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,015700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,015800,0.5747,0.5747,0.5746,0.5746
CADCHF,20251224,015900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,020000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,020100,0.5747,0.5747,0.5746,0.5746
CADCHF,20251224,020200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,020300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,020400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,020500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,020600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,020700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,020800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,020900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,021000,0.5746,0.5746,0.5745,0.5745
CADCHF,20251224,021100,0.5745,0.5746,0.5745,0.5746
CADCHF,20251224,021200,0.5745,0.5746,0.5745,0.5746
CADCHF,20251224,021300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,021400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,021500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,021600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,021700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,021800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,021900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,022000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,022100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,022200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251224,022300,0.5745,0.5746,0.5745,0.5746
CADCHF,20251224,022400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,022500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251224,022600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251224,022700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251224,022800,0.5744,0.5744,0.5743,0.5743
CADCHF,20251224,022900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251224,023000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251224,023100,0.5744,0.5744,0.5743,0.5743
CADCHF,20251224,023200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251224,023300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251224,023400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251224,023500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251224,023600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251224,023700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251224,023800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251224,023900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251224,024000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251224,024100,0.5745,0.5745,0.5744,0.5745
CADCHF,20251224,024200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251224,024300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251224,024400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251224,024500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251224,024600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251224,024700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251224,024800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251224,024900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251224,025000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251224,025100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251224,025200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251224,025300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251224,025400,0.5744,0.5745,0.5744,0.5745
CADCHF,20251224,025500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251224,025600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251224,025700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,025800,0.5746,0.5746,0.5745,0.5745
CADCHF,20251224,025900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,030000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,030100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,030200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,030300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,030400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,030500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,030600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,030700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,030800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,030900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,031000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,031100,0.5747,0.5748,0.5747,0.5748
CADCHF,20251224,031200,0.5748,0.5748,0.5747,0.5747
CADCHF,20251224,031300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,031400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,031500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,031600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,031700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,031800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,031900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,032000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,032100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,032200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,032300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,032400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,032500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,032600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,032700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,032800,0.5746,0.5747,0.5746,0.5747
CADCHF,20251224,032900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,033000,0.5746,0.5747,0.5746,0.5747
CADCHF,20251224,033100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,033200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,033300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,033400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,033500,0.5748,0.5748,0.5747,0.5747
CADCHF,20251224,033600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,033700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,033800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,033900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,034000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,034100,0.5748,0.5748,0.5747,0.5747
CADCHF,20251224,034200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,034300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,034400,0.5748,0.5749,0.5748,0.5748
CADCHF,20251224,034500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,034600,0.5748,0.5749,0.5748,0.5749
CADCHF,20251224,034700,0.5749,0.5749,0.5748,0.5748
CADCHF,20251224,034800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,034900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,035000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,035100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,035200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,035300,0.5749,0.5750,0.5749,0.5750
CADCHF,20251224,035400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,035500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,035600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,035700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,035800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,035900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,040000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,040100,0.5751,0.5752,0.5751,0.5752
CADCHF,20251224,040200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,040300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,040400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,040500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,040600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,040700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,040800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,040900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,041000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,041100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,041200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,041300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,041400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,041500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,041600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,041700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,041800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,041900,0.5754,0.5755,0.5754,0.5755
CADCHF,20251224,042000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,042100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,042200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,042300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,042400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,042500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,042600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,042700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,042800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,042900,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,043000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,043100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,043200,0.5755,0.5755,0.5754,0.5754
CADCHF,20251224,043300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,043400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,043500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,043600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,043700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,043800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,043900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,044000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,044100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,044200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,044300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,044400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,044500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,044600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,044700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,044800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,044900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,045000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,045100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,045200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,045300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,045400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,045500,0.5754,0.5754,0.5753,0.5753
CADCHF,20251224,045600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,045700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,045800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,045900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,050000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,050100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,050200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,050300,0.5752,0.5753,0.5752,0.5753
CADCHF,20251224,050400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,050500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,050600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,050700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,050800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,050900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,051000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,051100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,051200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,051300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,051400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,051500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,051600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,051700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,051800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,051900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,052000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,052100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,052200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,052300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,052400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,052500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,052600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,052700,0.5754,0.5754,0.5753,0.5753
CADCHF,20251224,052800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,052900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,053000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,053100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,053200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,053300,0.5753,0.5753,0.5752,0.5752
CADCHF,20251224,053400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,053500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,053600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,053700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,053800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,053900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,054000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,054100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,054200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,054300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,054400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,054500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,054600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,054700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,054800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,054900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,055000,0.5751,0.5751,0.5750,0.5750
CADCHF,20251224,055100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,055200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,055300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,055400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,055500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,055600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,055700,0.5750,0.5750,0.5749,0.5749
CADCHF,20251224,055800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,055900,0.5749,0.5750,0.5749,0.5750
CADCHF,20251224,060000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,060100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,060200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,060300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,060400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,060500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,060600,0.5749,0.5750,0.5749,0.5750
CADCHF,20251224,060700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,060800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,060900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,061000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,061100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,061200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,061300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,061400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,061500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,061600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,061700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,061800,0.5750,0.5751,0.5750,0.5751
CADCHF,20251224,061900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,062000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,062100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,062200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,062300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,062400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,062500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,062600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,062700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,062800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,062900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,063000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,063100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,063200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,063300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,063400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,063500,0.5751,0.5751,0.5750,0.5750
CADCHF,20251224,063600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,063700,0.5750,0.5751,0.5750,0.5751
CADCHF,20251224,063800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,063900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,064000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,064100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,064200,0.5751,0.5751,0.5750,0.5750
CADCHF,20251224,064300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,064400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,064500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,064600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,064700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,064800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,064900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,065000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,065100,0.5749,0.5750,0.5749,0.5750
CADCHF,20251224,065200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,065300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,065400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,065500,0.5749,0.5750,0.5749,0.5750
CADCHF,20251224,065600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,065700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,065800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,065900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,070000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,070100,0.5749,0.5750,0.5749,0.5749
CADCHF,20251224,070200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,070300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,070400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,070500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,070600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,070700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,070800,0.5749,0.5749,0.5748,0.5748
CADCHF,20251224,070900,0.5748,0.5749,0.5748,0.5749
CADCHF,20251224,071000,0.5749,0.5750,0.5749,0.5750
CADCHF,20251224,071100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,071200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,071300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,071400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,071500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,071600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,071700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,071800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,071900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,072000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,072100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,072200,0.5748,0.5749,0.5748,0.5749
CADCHF,20251224,072300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,072400,0.5749,0.5750,0.5749,0.5749
CADCHF,20251224,072500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,072600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,072700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,072800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,072900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,073000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,073100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,073200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,073300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,073400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,073500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,073600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,073700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,073800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,073900,0.5749,0.5749,0.5748,0.5748
CADCHF,20251224,074000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,074100,0.5749,0.5749,0.5748,0.5748
CADCHF,20251224,074200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,074300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,074400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,074500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,074600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,074700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,074800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,074900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,075000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,075100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,075200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,075300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,075400,0.5749,0.5750,0.5749,0.5750
CADCHF,20251224,075500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,075600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,075700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,075800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,075900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,080000,0.5751,0.5751,0.5750,0.5750
CADCHF,20251224,080100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,080200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,080300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,080400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,080500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,080600,0.5749,0.5750,0.5749,0.5750
CADCHF,20251224,080700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,080800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,080900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,081000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,081100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,081200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,081300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,081400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,081500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,081600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,081700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,081800,0.5750,0.5751,0.5750,0.5750
CADCHF,20251224,081900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,082000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,082100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,082200,0.5751,0.5752,0.5751,0.5752
CADCHF,20251224,082300,0.5753,0.5753,0.5752,0.5752
CADCHF,20251224,082400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,082500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,082600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,082700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,082800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,082900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,083000,0.5751,0.5752,0.5751,0.5752
CADCHF,20251224,083100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,083200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,083300,0.5753,0.5753,0.5752,0.5752
CADCHF,20251224,083400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,083500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,083600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,083700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,083800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,083900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,084000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,084100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,084200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,084300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,084400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,084500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,084600,0.5754,0.5755,0.5754,0.5755
CADCHF,20251224,084700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,084800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,084900,0.5754,0.5755,0.5754,0.5755
CADCHF,20251224,085000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,085100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,085200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,085300,0.5754,0.5754,0.5753,0.5753
CADCHF,20251224,085400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,085500,0.5753,0.5753,0.5752,0.5752
CADCHF,20251224,085600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,085700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,085800,0.5753,0.5753,0.5752,0.5752
CADCHF,20251224,085900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,090000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,090100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,090200,0.5752,0.5752,0.5751,0.5751
CADCHF,20251224,090300,0.5752,0.5752,0.5751,0.5752
CADCHF,20251224,090400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,090500,0.5751,0.5752,0.5751,0.5752
CADCHF,20251224,090600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,090700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,090800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,090900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,091000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,091100,0.5751,0.5752,0.5751,0.5752
CADCHF,20251224,091200,0.5752,0.5753,0.5752,0.5753
CADCHF,20251224,091300,0.5753,0.5754,0.5753,0.5754
CADCHF,20251224,091400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,091500,0.5753,0.5754,0.5753,0.5754
CADCHF,20251224,091600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,091700,0.5754,0.5755,0.5754,0.5755
CADCHF,20251224,091800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,091900,0.5754,0.5755,0.5754,0.5755
CADCHF,20251224,092000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,092100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,092200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,092300,0.5755,0.5755,0.5754,0.5754
CADCHF,20251224,092400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,092500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,092600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,092700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,092800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,092900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,093000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,093100,0.5754,0.5754,0.5753,0.5753
CADCHF,20251224,093200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,093300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,093400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,093500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,093600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,093700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,093800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,093900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,094000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,094100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,094200,0.5752,0.5753,0.5752,0.5752
CADCHF,20251224,094300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,094400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,094500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,094600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,094700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,094800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,094900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,095000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,095100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,095200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,095300,0.5752,0.5752,0.5751,0.5751
CADCHF,20251224,095400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,095500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,095600,0.5750,0.5750,0.5749,0.5749
CADCHF,20251224,095700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,095800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,095900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,100000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,100100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,100200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,100300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,100400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,100500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,100600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,100700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,100800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,100900,0.5748,0.5749,0.5748,0.5749
CADCHF,20251224,101000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,101100,0.5749,0.5750,0.5749,0.5750
CADCHF,20251224,101200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,101300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,101400,0.5749,0.5750,0.5749,0.5749
CADCHF,20251224,101500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,101600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,101700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,101800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,101900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,102000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,102100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,102200,0.5749,0.5749,0.5748,0.5748
CADCHF,20251224,102300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,102400,0.5748,0.5749,0.5748,0.5749
CADCHF,20251224,102500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,102600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,102700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,102800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,102900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,103000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,103100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,103200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,103300,0.5749,0.5750,0.5749,0.5750
CADCHF,20251224,103400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,103500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,103600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,103700,0.5749,0.5749,0.5748,0.5748
CADCHF,20251224,103800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,103900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,104000,0.5749,0.5749,0.5748,0.5748
CADCHF,20251224,104100,0.5749,0.5749,0.5748,0.5748
CADCHF,20251224,104200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,104300,0.5748,0.5749,0.5748,0.5749
CADCHF,20251224,104400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,104500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,104600,0.5750,0.5751,0.5750,0.5750
CADCHF,20251224,104700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,104800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,104900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,105000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,105100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,105200,0.5751,0.5751,0.5750,0.5750
CADCHF,20251224,105300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,105400,0.5750,0.5750,0.5749,0.5749
CADCHF,20251224,105500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,105600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,105700,0.5748,0.5748,0.5747,0.5747
CADCHF,20251224,105800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,105900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,110000,0.5747,0.5747,0.5746,0.5746
CADCHF,20251224,110100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251224,110200,0.5746,0.5747,0.5746,0.5747
CADCHF,20251224,110300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,110400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,110500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,110600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251224,110700,0.5746,0.5747,0.5746,0.5747
CADCHF,20251224,110800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,110900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,111000,0.5748,0.5748,0.5747,0.5747
CADCHF,20251224,111100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,111200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,111300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,111400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,111500,0.5747,0.5748,0.5747,0.5748
CADCHF,20251224,111600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,111700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,111800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,111900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,112000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,112100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,112200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,112300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,112400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,112500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,112600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,112700,0.5749,0.5749,0.5748,0.5748
CADCHF,20251224,112800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,112900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,113000,0.5749,0.5749,0.5748,0.5748
CADCHF,20251224,113100,0.5748,0.5749,0.5748,0.5749
CADCHF,20251224,113200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251224,113300,0.5748,0.5749,0.5748,0.5749
CADCHF,20251224,113400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,113500,0.5749,0.5750,0.5749,0.5750
CADCHF,20251224,113600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,113700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,113800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,113900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,114000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,114100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,114200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,114300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,114400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,114500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,114600,0.5752,0.5753,0.5752,0.5753
CADCHF,20251224,114700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,114800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,114900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,115000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,115100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,115200,0.5753,0.5753,0.5752,0.5752
CADCHF,20251224,115300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,115400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,115500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,115600,0.5752,0.5752,0.5751,0.5751
CADCHF,20251224,115700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,115800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,115900,0.5752,0.5752,0.5751,0.5751
CADCHF,20251224,120000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,120100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,120200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,120300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,120400,0.5752,0.5752,0.5751,0.5751
CADCHF,20251224,120500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,120600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,120700,0.5750,0.5751,0.5750,0.5751
CADCHF,20251224,120800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,120900,0.5751,0.5751,0.5750,0.5750
CADCHF,20251224,121000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,121100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,121200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,121300,0.5751,0.5751,0.5750,0.5750
CADCHF,20251224,121400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,121500,0.5751,0.5751,0.5750,0.5750
CADCHF,20251224,121600,0.5751,0.5751,0.5750,0.5750
CADCHF,20251224,121700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,121800,0.5751,0.5751,0.5750,0.5751
CADCHF,20251224,121900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,122000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,122100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,122200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,122300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,122400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,122500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,122600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,122700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,122800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,122900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,123000,0.5751,0.5751,0.5750,0.5751
CADCHF,20251224,123100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,123200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,123300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,123400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,123500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,123600,0.5750,0.5750,0.5749,0.5749
CADCHF,20251224,123700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,123800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,123900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,124000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,124100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,124200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,124300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,124400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,124500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,124600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,124700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,124800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,124900,0.5749,0.5750,0.5749,0.5750
CADCHF,20251224,125000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,125100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,125200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,125300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,125400,0.5749,0.5750,0.5749,0.5750
CADCHF,20251224,125500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,125600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,125700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,125800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,125900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,130000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,130100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,130200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,130300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,130400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,130500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,130600,0.5752,0.5752,0.5751,0.5751
CADCHF,20251224,130700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,130800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,130900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,131000,0.5751,0.5752,0.5751,0.5752
CADCHF,20251224,131100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,131200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,131300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,131400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,131500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,131600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,131700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,131800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,131900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,132000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,132100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,132200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,132300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,132400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,132500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,132600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,132700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,132800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,132900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,133000,0.5752,0.5752,0.5751,0.5751
CADCHF,20251224,133100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,133200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,133300,0.5751,0.5751,0.5750,0.5750
CADCHF,20251224,133400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,133500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251224,133600,0.5749,0.5750,0.5749,0.5750
CADCHF,20251224,133700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,133800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251224,133900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251224,134000,0.5751,0.5751,0.5750,0.5751
CADCHF,20251224,134100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,134200,0.5752,0.5753,0.5752,0.5753
CADCHF,20251224,134300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,134400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,134500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,134600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,134700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,134800,0.5753,0.5754,0.5753,0.5754
CADCHF,20251224,134900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,135000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,135100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,135200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,135300,0.5752,0.5752,0.5751,0.5751
CADCHF,20251224,135400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,135500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,135600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,135700,0.5753,0.5754,0.5753,0.5754
CADCHF,20251224,135800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,135900,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,140000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,140100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,140200,0.5754,0.5754,0.5753,0.5754
CADCHF,20251224,140300,0.5754,0.5754,0.5753,0.5753
CADCHF,20251224,140400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,140500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,140600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,140700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,140800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,140900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,141000,0.5752,0.5753,0.5752,0.5753
CADCHF,20251224,141100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,141200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,141300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,141400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,141500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,141600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,141700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,141800,0.5752,0.5753,0.5752,0.5753
CADCHF,20251224,141900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,142000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,142100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,142200,0.5752,0.5753,0.5752,0.5753
CADCHF,20251224,142300,0.5752,0.5753,0.5752,0.5753
CADCHF,20251224,142400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,142500,0.5753,0.5754,0.5753,0.5754
CADCHF,20251224,142600,0.5755,0.5755,0.5754,0.5754
CADCHF,20251224,142700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,142800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,142900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,143000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,143100,0.5754,0.5754,0.5752,0.5752
CADCHF,20251224,143200,0.5753,0.5753,0.5752,0.5752
CADCHF,20251224,143300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,143400,0.5753,0.5753,0.5752,0.5753
CADCHF,20251224,143500,0.5753,0.5754,0.5753,0.5753
CADCHF,20251224,143600,0.5754,0.5755,0.5754,0.5754
CADCHF,20251224,143700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,143800,0.5753,0.5754,0.5753,0.5754
CADCHF,20251224,143900,0.5754,0.5755,0.5754,0.5755
CADCHF,20251224,144000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,144100,0.5753,0.5754,0.5753,0.5754
CADCHF,20251224,144200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,144300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,144400,0.5752,0.5753,0.5752,0.5753
CADCHF,20251224,144500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251224,144600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,144700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,144800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,144900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251224,145000,0.5753,0.5754,0.5753,0.5754
CADCHF,20251224,145100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251224,145200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251224,145300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251224,145400,0.5756,0.5756,0.5755,0.5755
CADCHF,20251224,145500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251224,145600,0.5756,0.5757,0.5756,0.5757
CADCHF,20251224,145700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251224,145800,0.5758,0.5758,0.5757,0.5757
CADCHF,20251224,145900,0.5757,0.5758,0.5757,0.5758
CADCHF,20251224,150000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,150100,0.5759,0.5760,0.5759,0.5759
CADCHF,20251224,150200,0.5758,0.5759,0.5758,0.5759
CADCHF,20251224,150300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,150400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,150500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,150600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,150700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,150800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,150900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,151000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,151100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,151200,0.5760,0.5760,0.5759,0.5760
CADCHF,20251224,151300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,151400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,151500,0.5759,0.5759,0.5758,0.5759
CADCHF,20251224,151600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,151700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,151800,0.5760,0.5761,0.5760,0.5761
CADCHF,20251224,151900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,152000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,152100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,152200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,152300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,152400,0.5761,0.5762,0.5760,0.5762
CADCHF,20251224,152500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,152600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,152700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,152800,0.5762,0.5763,0.5762,0.5763
CADCHF,20251224,152900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,153000,0.5762,0.5762,0.5761,0.5761
CADCHF,20251224,153100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,153200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251224,153300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,153400,0.5764,0.5764,0.5763,0.5763
CADCHF,20251224,153500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,153600,0.5763,0.5763,0.5762,0.5762
CADCHF,20251224,153700,0.5761,0.5762,0.5760,0.5760
CADCHF,20251224,153800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,153900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,154000,0.5758,0.5759,0.5758,0.5759
CADCHF,20251224,154100,0.5759,0.5760,0.5759,0.5760
CADCHF,20251224,154200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,154300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,154400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,154500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,154600,0.5763,0.5763,0.5762,0.5762
CADCHF,20251224,154700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251224,154800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251224,154900,0.5762,0.5763,0.5762,0.5763
CADCHF,20251224,155000,0.5763,0.5763,0.5762,0.5762
CADCHF,20251224,155100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251224,155200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251224,155300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,155400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,155500,0.5762,0.5762,0.5761,0.5762
CADCHF,20251224,155600,0.5763,0.5764,0.5763,0.5764
CADCHF,20251224,155700,0.5763,0.5764,0.5763,0.5764
CADCHF,20251224,155800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251224,155900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251224,160000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,160100,0.5762,0.5762,0.5761,0.5761
CADCHF,20251224,160200,0.5762,0.5763,0.5762,0.5763
CADCHF,20251224,160300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251224,160400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,160500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,160600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251224,160700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251224,160800,0.5764,0.5765,0.5764,0.5765
CADCHF,20251224,160900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251224,161000,0.5765,0.5766,0.5765,0.5766
CADCHF,20251224,161100,0.5765,0.5766,0.5765,0.5766
CADCHF,20251224,161200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251224,161300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251224,161400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251224,161500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251224,161600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251224,161700,0.5765,0.5766,0.5765,0.5766
CADCHF,20251224,161800,0.5765,0.5765,0.5764,0.5764
CADCHF,20251224,161900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,162000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,162100,0.5765,0.5765,0.5764,0.5764
CADCHF,20251224,162200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,162300,0.5764,0.5764,0.5763,0.5763
CADCHF,20251224,162400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,162500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,162600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,162700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,162800,0.5764,0.5765,0.5764,0.5764
CADCHF,20251224,162900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,163000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,163100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,163200,0.5764,0.5765,0.5764,0.5765
CADCHF,20251224,163300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251224,163400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,163500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,163600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,163700,0.5764,0.5764,0.5763,0.5763
CADCHF,20251224,163800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251224,163900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,164000,0.5764,0.5765,0.5764,0.5765
CADCHF,20251224,164100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,164200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251224,164300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251224,164400,0.5765,0.5765,0.5764,0.5765
CADCHF,20251224,164500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251224,164600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251224,164700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251224,164800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251224,164900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251224,165000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251224,165100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251224,165200,0.5766,0.5767,0.5765,0.5767
CADCHF,20251224,165300,0.5768,0.5768,0.5767,0.5767
CADCHF,20251224,165400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251224,165500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251224,165600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251224,165700,0.5767,0.5767,0.5766,0.5767
CADCHF,20251224,165800,0.5768,0.5768,0.5767,0.5768
CADCHF,20251224,165900,0.5767,0.5768,0.5767,0.5768
CADCHF,20251224,170000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251224,170100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251224,170200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251224,170300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251224,170400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251224,170500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251224,170600,0.5768,0.5768,0.5767,0.5767
CADCHF,20251224,170700,0.5768,0.5768,0.5767,0.5768
CADCHF,20251224,170800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251224,170900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251224,171000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251224,171100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251224,171200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251224,171300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251224,171400,0.5769,0.5769,0.5769,0.5769
CADCHF,20251224,171500,0.5768,0.5769,0.5768,0.5769
CADCHF,20251224,171600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251224,171700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251224,171800,0.5768,0.5768,0.5767,0.5767
CADCHF,20251224,171900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251224,172000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251224,172100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251224,172200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251224,172300,0.5767,0.5768,0.5767,0.5767
CADCHF,20251224,172400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251224,172500,0.5768,0.5770,0.5768,0.5770
CADCHF,20251224,172600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251224,172700,0.5769,0.5769,0.5768,0.5769
CADCHF,20251224,172800,0.5769,0.5769,0.5769,0.5769
CADCHF,20251224,172900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251224,173000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251224,173100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251224,173200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251224,173300,0.5768,0.5768,0.5767,0.5767
CADCHF,20251224,173400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251224,173500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251224,173600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251224,173700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251224,173800,0.5766,0.5766,0.5765,0.5765
CADCHF,20251224,173900,0.5765,0.5765,0.5764,0.5764
CADCHF,20251224,174000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,174100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251224,174200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,174300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,174400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,174500,0.5765,0.5765,0.5764,0.5764
CADCHF,20251224,174600,0.5764,0.5765,0.5764,0.5765
CADCHF,20251224,174700,0.5764,0.5765,0.5764,0.5765
CADCHF,20251224,174800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,174900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251224,175000,0.5765,0.5766,0.5765,0.5766
CADCHF,20251224,175100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251224,175200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251224,175300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251224,175400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251224,175500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251224,175600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251224,175700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251224,175800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251224,175900,0.5766,0.5766,0.5765,0.5765
CADCHF,20251224,180000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251224,180100,0.5764,0.5765,0.5764,0.5765
CADCHF,20251224,180200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251224,180300,0.5764,0.5765,0.5764,0.5765
CADCHF,20251224,180400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,180500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,180600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,180700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,180800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,180900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251224,181000,0.5764,0.5764,0.5763,0.5763
CADCHF,20251224,181100,0.5764,0.5764,0.5763,0.5763
CADCHF,20251224,181200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251224,181300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251224,181400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251224,181500,0.5763,0.5763,0.5762,0.5762
CADCHF,20251224,181600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,181700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,181800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,181900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,182000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,182100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,182200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,182300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,182400,0.5760,0.5761,0.5760,0.5761
CADCHF,20251224,182500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,182600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,182700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,182800,0.5761,0.5761,0.5760,0.5760
CADCHF,20251224,182900,0.5761,0.5761,0.5760,0.5760
CADCHF,20251224,183000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,183100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,183200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,183300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,183400,0.5762,0.5762,0.5761,0.5761
CADCHF,20251224,183500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,183600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,183700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,183800,0.5760,0.5761,0.5760,0.5760
CADCHF,20251224,183900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,184000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,184100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,184200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,184300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,184400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,184500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,184600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,184700,0.5761,0.5762,0.5761,0.5762
CADCHF,20251224,184800,0.5761,0.5762,0.5761,0.5762
CADCHF,20251224,184900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,185000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,185100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,185200,0.5762,0.5762,0.5761,0.5761
CADCHF,20251224,185300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,185400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,185500,0.5762,0.5762,0.5761,0.5761
CADCHF,20251224,185600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,185700,0.5761,0.5762,0.5761,0.5762
CADCHF,20251224,185800,0.5762,0.5762,0.5761,0.5761
CADCHF,20251224,185900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,190000,0.5762,0.5765,0.5762,0.5765
CADCHF,20251224,190100,0.5764,0.5764,0.5763,0.5763
CADCHF,20251224,190200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,190300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,190400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,190500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251224,190600,0.5763,0.5763,0.5762,0.5762
CADCHF,20251224,190700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,190800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,190900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,191000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,191100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,191200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,191300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,191400,0.5761,0.5761,0.5760,0.5760
CADCHF,20251224,191500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,191600,0.5760,0.5761,0.5760,0.5761
CADCHF,20251224,191700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,191800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,191900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,192000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,192100,0.5762,0.5763,0.5762,0.5763
CADCHF,20251224,192200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251224,192300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251224,192400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,192500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,192600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,192700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251224,192800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,192900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,193000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,193100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,193200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,193300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,193400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,193500,0.5762,0.5763,0.5762,0.5763
CADCHF,20251224,193600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251224,193700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251224,193800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251224,193900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251224,194000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251224,194100,0.5763,0.5763,0.5762,0.5762
CADCHF,20251224,194200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251224,194300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,194400,0.5762,0.5763,0.5762,0.5763
CADCHF,20251224,194500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,194600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,194700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,194800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,194900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,195000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,195100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,195200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,195300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,195400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,195500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,195600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,195700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,195800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,195900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,200000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,200100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,200200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,200300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,200400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,200500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,200600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,200700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,200800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,200900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,201000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,201100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,201200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,201300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,201400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,201500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,201600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,201700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,201800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,201900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,202000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,202100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251224,202200,0.5762,0.5762,0.5761,0.5761
CADCHF,20251224,202300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,202400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,202500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,202600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,202700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,202800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,202900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,203000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,203100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,203200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,203300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,203400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,203500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,203600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,203700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251224,203800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,203900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,204000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,204100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,204200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,204300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,204400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,204500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,204600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,204700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,204800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,204900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,205000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,205100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,205200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,205300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,205400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,205500,0.5760,0.5760,0.5759,0.5759
CADCHF,20251224,205600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,205700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,205800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,205900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,210000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,210100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,210200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,210300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,210400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,210500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,210600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,210700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,210800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,210900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,211000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,211100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,211200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,211300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,211400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,211500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,211600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,211700,0.5760,0.5760,0.5759,0.5759
CADCHF,20251224,211800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,211900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,212000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,212100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,212200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,212300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,212400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,212500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,212600,0.5759,0.5759,0.5758,0.5758
CADCHF,20251224,212700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,212800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,212900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,213000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,213100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,213200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,213300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,213400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,213500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,213600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,213700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,213800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,213900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,214000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,214100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,214200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,214300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,214400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,214500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,214600,0.5758,0.5759,0.5758,0.5759
CADCHF,20251224,214700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,214800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,214900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,215000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,215100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,215200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,215300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,215400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,215500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,215600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,215700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,215800,0.5760,0.5760,0.5759,0.5760
CADCHF,20251224,215900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,220000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,220100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,220200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,220300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,220400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,220500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,220600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,220700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,220800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,220900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,221000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,221100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,221200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,221300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,221400,0.5758,0.5759,0.5758,0.5759
CADCHF,20251224,221500,0.5759,0.5759,0.5758,0.5758
CADCHF,20251224,221600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,221700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,221800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,221900,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,222000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,222100,0.5757,0.5758,0.5757,0.5758
CADCHF,20251224,222200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,222300,0.5757,0.5758,0.5757,0.5758
CADCHF,20251224,222400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,222500,0.5759,0.5759,0.5758,0.5758
CADCHF,20251224,222600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,222700,0.5759,0.5760,0.5759,0.5760
CADCHF,20251224,222800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,222900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,223000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,223100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,223200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,223300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,223400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251224,223500,0.5760,0.5760,0.5759,0.5759
CADCHF,20251224,223600,0.5760,0.5760,0.5759,0.5759
CADCHF,20251224,223700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,223800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,223900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,224000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,224100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,224200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,224300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,224400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,224500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,224600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,224700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,224800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251224,224900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,225000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,225100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,225200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,225300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,225400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,225500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,225600,0.5759,0.5759,0.5758,0.5758
CADCHF,20251224,225700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,225800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,225900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,230000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,230100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,230200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,230300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,230400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,230500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,230600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,230700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,230800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,230900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,231000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,231100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,231200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,231300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,231400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,231500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,231600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,231700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,231800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,231900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,232000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,232100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,232200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,232300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,232400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,232500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,232600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,232700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,232800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,232900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,233000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,233100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,233200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,233300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,233400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,233500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,233600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,233700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,233800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,233900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,234000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,234100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,234200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,234300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,234400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,234500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,234600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,234700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,234800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,234900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,235000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,235100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,235200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,235300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,235400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,235500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,235600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,235700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,235800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251224,235900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251225,000000,0.5759,0.5759,0.5759,0.5759
CADJPY,20251224,000100,114.05,114.06,114.05,114.06
CADJPY,20251224,000200,114.05,114.06,114.03,114.04
CADJPY,20251224,000300,114.03,114.04,114.03,114.04
CADJPY,20251224,000400,114.03,114.04,114.03,114.04
CADJPY,20251224,000500,114.04,114.04,114.04,114.04
CADJPY,20251224,000600,114.05,114.05,114.04,114.04
CADJPY,20251224,000700,114.04,114.04,114.04,114.04
CADJPY,20251224,000800,114.04,114.04,114.04,114.04
CADJPY,20251224,000900,114.03,114.03,114.03,114.03
CADJPY,20251224,001000,114.03,114.03,114.03,114.03
CADJPY,20251224,001100,114.03,114.03,114.02,114.02
CADJPY,20251224,001200,114.01,114.01,114.00,114.00
CADJPY,20251224,001300,114.00,114.00,114.00,114.00
CADJPY,20251224,001400,114.01,114.01,114.01,114.01
CADJPY,20251224,001500,114.01,114.01,114.01,114.01
CADJPY,20251224,001600,114.02,114.03,114.02,114.03
CADJPY,20251224,001700,114.02,114.02,114.02,114.02
CADJPY,20251224,001800,114.02,114.02,114.02,114.02
CADJPY,20251224,001900,114.02,114.02,114.02,114.02
CADJPY,20251224,002000,114.02,114.02,114.02,114.02
CADJPY,20251224,002100,114.02,114.04,114.02,114.04
CADJPY,20251224,002200,114.05,114.05,114.05,114.05
CADJPY,20251224,002300,114.05,114.05,114.05,114.05
CADJPY,20251224,002400,114.05,114.05,114.05,114.05
CADJPY,20251224,002500,114.05,114.05,114.04,114.04
CADJPY,20251224,002600,114.04,114.04,114.04,114.04
CADJPY,20251224,002700,114.05,114.05,114.04,114.04
CADJPY,20251224,002800,114.04,114.04,114.04,114.04
CADJPY,20251224,002900,114.04,114.04,114.04,114.04
CADJPY,20251224,003000,114.04,114.04,114.04,114.04
CADJPY,20251224,003100,114.05,114.07,114.05,114.07
CADJPY,20251224,003200,114.06,114.06,114.06,114.06
CADJPY,20251224,003300,114.06,114.06,114.06,114.06
CADJPY,20251224,003400,114.06,114.06,114.06,114.06
CADJPY,20251224,003500,114.06,114.08,114.06,114.08
CADJPY,20251224,003600,114.08,114.08,114.08,114.08
CADJPY,20251224,003700,114.09,114.09,114.08,114.08
CADJPY,20251224,003800,114.08,114.08,114.08,114.08
CADJPY,20251224,003900,114.08,114.08,114.08,114.08
CADJPY,20251224,004000,114.08,114.08,114.08,114.08
CADJPY,20251224,004100,114.08,114.08,114.08,114.08
CADJPY,20251224,004200,114.09,114.11,114.09,114.11
CADJPY,20251224,004300,114.11,114.11,114.11,114.11
CADJPY,20251224,004400,114.11,114.11,114.11,114.11
CADJPY,20251224,004500,114.12,114.13,114.12,114.13
CADJPY,20251224,004600,114.12,114.12,114.09,114.10
CADJPY,20251224,004700,114.11,114.11,114.11,114.11
CADJPY,20251224,004800,114.11,114.11,114.11,114.11
CADJPY,20251224,004900,114.12,114.13,114.12,114.13
CADJPY,20251224,005000,114.12,114.12,114.12,114.12
CADJPY,20251224,005100,114.12,114.12,114.11,114.11
CADJPY,20251224,005200,114.11,114.12,114.11,114.12
CADJPY,20251224,005300,114.12,114.12,114.12,114.12
CADJPY,20251224,005400,114.11,114.11,114.10,114.10
CADJPY,20251224,005500,114.11,114.11,114.11,114.11
CADJPY,20251224,005600,114.10,114.10,114.09,114.09
CADJPY,20251224,005700,114.09,114.09,114.09,114.09
CADJPY,20251224,005800,114.08,114.08,114.08,114.08
CADJPY,20251224,005900,114.07,114.07,114.06,114.07
CADJPY,20251224,010000,114.07,114.07,114.07,114.07
CADJPY,20251224,010100,114.06,114.06,114.01,114.01
CADJPY,20251224,010200,114.02,114.02,113.99,114.00
CADJPY,20251224,010300,114.01,114.01,114.00,114.01
CADJPY,20251224,010400,114.00,114.01,114.00,114.01
CADJPY,20251224,010500,114.00,114.00,113.97,113.99
CADJPY,20251224,010600,113.98,113.98,113.97,113.97
CADJPY,20251224,010700,113.97,113.97,113.97,113.97
CADJPY,20251224,010800,113.96,113.96,113.95,113.95
CADJPY,20251224,010900,113.96,113.96,113.95,113.95
CADJPY,20251224,011000,113.94,113.97,113.94,113.97
CADJPY,20251224,011100,113.98,113.98,113.98,113.98
CADJPY,20251224,011200,113.99,114.00,113.99,114.00
CADJPY,20251224,011300,114.00,114.01,114.00,114.01
CADJPY,20251224,011400,114.00,114.02,114.00,114.02
CADJPY,20251224,011500,114.03,114.07,114.03,114.06
CADJPY,20251224,011600,114.05,114.05,114.04,114.04
CADJPY,20251224,011700,114.03,114.09,114.03,114.08
CADJPY,20251224,011800,114.09,114.09,114.08,114.08
CADJPY,20251224,011900,114.09,114.09,114.05,114.05
CADJPY,20251224,012000,114.04,114.06,114.04,114.06
CADJPY,20251224,012100,114.07,114.09,114.07,114.08
CADJPY,20251224,012200,114.09,114.10,114.09,114.09
CADJPY,20251224,012300,114.10,114.11,114.10,114.11
CADJPY,20251224,012400,114.10,114.11,114.09,114.10
CADJPY,20251224,012500,114.09,114.11,114.09,114.11
CADJPY,20251224,012600,114.12,114.13,114.12,114.12
CADJPY,20251224,012700,114.11,114.12,114.10,114.10
CADJPY,20251224,012800,114.11,114.11,114.10,114.10
CADJPY,20251224,012900,114.11,114.11,114.11,114.11
CADJPY,20251224,013000,114.12,114.12,114.10,114.11
CADJPY,20251224,013100,114.10,114.10,114.08,114.08
CADJPY,20251224,013200,114.09,114.09,114.09,114.09
CADJPY,20251224,013300,114.10,114.10,114.10,114.10
CADJPY,20251224,013400,114.09,114.09,114.09,114.09
CADJPY,20251224,013500,114.09,114.09,114.09,114.09
CADJPY,20251224,013600,114.08,114.09,114.08,114.09
CADJPY,20251224,013700,114.10,114.10,114.09,114.10
CADJPY,20251224,013800,114.11,114.12,114.11,114.11
CADJPY,20251224,013900,114.10,114.10,114.09,114.09
CADJPY,20251224,014000,114.10,114.10,114.09,114.09
CADJPY,20251224,014100,114.08,114.09,114.07,114.07
CADJPY,20251224,014200,114.06,114.06,114.05,114.05
CADJPY,20251224,014300,114.05,114.05,114.04,114.04
CADJPY,20251224,014400,114.03,114.04,114.03,114.04
CADJPY,20251224,014500,114.03,114.03,114.02,114.02
CADJPY,20251224,014600,114.01,114.01,114.01,114.01
CADJPY,20251224,014700,114.02,114.02,114.01,114.01
CADJPY,20251224,014800,114.01,114.02,114.01,114.02
CADJPY,20251224,014900,114.03,114.04,114.03,114.04
CADJPY,20251224,015000,114.03,114.03,114.02,114.02
CADJPY,20251224,015100,114.03,114.03,114.03,114.03
CADJPY,20251224,015200,114.03,114.04,114.03,114.03
CADJPY,20251224,015300,114.04,114.04,114.03,114.03
CADJPY,20251224,015400,114.04,114.05,114.04,114.05
CADJPY,20251224,015500,114.06,114.06,114.04,114.05
CADJPY,20251224,015600,114.04,114.04,113.99,113.99
CADJPY,20251224,015700,113.98,113.98,113.95,113.95
CADJPY,20251224,015800,113.94,113.95,113.94,113.95
CADJPY,20251224,015900,113.96,113.98,113.96,113.98
CADJPY,20251224,020000,113.99,113.99,113.94,113.94
CADJPY,20251224,020100,113.95,113.96,113.94,113.95
CADJPY,20251224,020200,113.93,113.96,113.93,113.96
CADJPY,20251224,020300,113.95,113.97,113.95,113.95
CADJPY,20251224,020400,113.94,113.98,113.94,113.98
CADJPY,20251224,020500,113.97,113.97,113.96,113.96
CADJPY,20251224,020600,113.96,113.97,113.96,113.97
CADJPY,20251224,020700,113.98,113.98,113.97,113.97
CADJPY,20251224,020800,113.96,113.97,113.96,113.96
CADJPY,20251224,020900,113.96,113.96,113.96,113.96
CADJPY,20251224,021000,113.95,113.96,113.95,113.96
CADJPY,20251224,021100,113.96,113.98,113.96,113.98
CADJPY,20251224,021200,113.99,114.02,113.99,114.02
CADJPY,20251224,021300,114.02,114.02,114.02,114.02
CADJPY,20251224,021400,114.03,114.03,114.02,114.03
CADJPY,20251224,021500,114.04,114.04,114.03,114.04
CADJPY,20251224,021600,114.03,114.03,114.02,114.03
CADJPY,20251224,021700,114.02,114.03,114.02,114.03
CADJPY,20251224,021800,114.03,114.03,114.03,114.03
CADJPY,20251224,021900,114.03,114.03,113.99,113.99
CADJPY,20251224,022000,113.98,113.99,113.95,113.95
CADJPY,20251224,022100,113.94,113.95,113.91,113.92
CADJPY,20251224,022200,113.93,113.93,113.93,113.93
CADJPY,20251224,022300,113.94,113.95,113.94,113.94
CADJPY,20251224,022400,113.93,113.93,113.92,113.92
CADJPY,20251224,022500,113.91,113.93,113.91,113.92
CADJPY,20251224,022600,113.91,113.91,113.90,113.90
CADJPY,20251224,022700,113.90,113.90,113.90,113.90
CADJPY,20251224,022800,113.89,113.89,113.88,113.88
CADJPY,20251224,022900,113.87,113.87,113.86,113.87
CADJPY,20251224,023000,113.86,113.86,113.85,113.85
CADJPY,20251224,023100,113.84,113.85,113.83,113.84
CADJPY,20251224,023200,113.83,113.83,113.80,113.80
CADJPY,20251224,023300,113.81,113.83,113.81,113.82
CADJPY,20251224,023400,113.81,113.82,113.81,113.82
CADJPY,20251224,023500,113.83,113.83,113.81,113.81
CADJPY,20251224,023600,113.82,113.84,113.82,113.84
CADJPY,20251224,023700,113.83,113.83,113.81,113.81
CADJPY,20251224,023800,113.82,113.84,113.81,113.83
CADJPY,20251224,023900,113.84,113.84,113.81,113.81
CADJPY,20251224,024000,113.82,113.82,113.82,113.82
CADJPY,20251224,024100,113.82,113.82,113.80,113.80
CADJPY,20251224,024200,113.80,113.80,113.80,113.80
CADJPY,20251224,024300,113.79,113.80,113.79,113.80
CADJPY,20251224,024400,113.79,113.79,113.77,113.78
CADJPY,20251224,024500,113.77,113.78,113.75,113.78
CADJPY,20251224,024600,113.79,113.81,113.79,113.80
CADJPY,20251224,024700,113.81,113.81,113.80,113.81
CADJPY,20251224,024800,113.80,113.82,113.80,113.82
CADJPY,20251224,024900,113.81,113.81,113.78,113.78
CADJPY,20251224,025000,113.77,113.77,113.77,113.77
CADJPY,20251224,025100,113.78,113.79,113.78,113.79
CADJPY,20251224,025200,113.78,113.78,113.76,113.77
CADJPY,20251224,025300,113.76,113.76,113.76,113.76
CADJPY,20251224,025400,113.75,113.77,113.75,113.75
CADJPY,20251224,025500,113.74,113.74,113.73,113.73
CADJPY,20251224,025600,113.74,113.75,113.74,113.74
CADJPY,20251224,025700,113.75,113.77,113.75,113.77
CADJPY,20251224,025800,113.76,113.76,113.75,113.75
CADJPY,20251224,025900,113.75,113.77,113.75,113.77
CADJPY,20251224,030000,113.78,113.78,113.77,113.77
CADJPY,20251224,030100,113.76,113.77,113.75,113.77
CADJPY,20251224,030200,113.76,113.76,113.75,113.75
CADJPY,20251224,030300,113.74,113.74,113.74,113.74
CADJPY,20251224,030400,113.74,113.76,113.73,113.76
CADJPY,20251224,030500,113.75,113.75,113.75,113.75
CADJPY,20251224,030600,113.75,113.76,113.75,113.76
CADJPY,20251224,030700,113.77,113.78,113.77,113.78
CADJPY,20251224,030800,113.77,113.78,113.77,113.77
CADJPY,20251224,030900,113.76,113.76,113.75,113.75
CADJPY,20251224,031000,113.75,113.75,113.74,113.74
CADJPY,20251224,031100,113.75,113.75,113.74,113.74
CADJPY,20251224,031200,113.73,113.75,113.72,113.75
CADJPY,20251224,031300,113.74,113.74,113.74,113.74
CADJPY,20251224,031400,113.75,113.77,113.75,113.77
CADJPY,20251224,031500,113.78,113.78,113.78,113.78
CADJPY,20251224,031600,113.78,113.79,113.78,113.79
CADJPY,20251224,031700,113.79,113.80,113.79,113.80
CADJPY,20251224,031800,113.81,113.81,113.80,113.80
CADJPY,20251224,031900,113.79,113.80,113.79,113.80
CADJPY,20251224,032000,113.81,113.81,113.80,113.80
CADJPY,20251224,032100,113.79,113.80,113.79,113.80
CADJPY,20251224,032200,113.79,113.80,113.79,113.80
CADJPY,20251224,032300,113.79,113.79,113.79,113.79
CADJPY,20251224,032400,113.78,113.78,113.77,113.77
CADJPY,20251224,032500,113.76,113.76,113.75,113.75
CADJPY,20251224,032600,113.76,113.77,113.76,113.76
CADJPY,20251224,032700,113.76,113.76,113.76,113.76
CADJPY,20251224,032800,113.76,113.76,113.76,113.76
CADJPY,20251224,032900,113.76,113.76,113.76,113.76
CADJPY,20251224,033000,113.77,113.77,113.76,113.76
CADJPY,20251224,033100,113.77,113.78,113.75,113.76
CADJPY,20251224,033200,113.75,113.75,113.75,113.75
CADJPY,20251224,033300,113.75,113.76,113.75,113.76
CADJPY,20251224,033400,113.77,113.78,113.77,113.78
CADJPY,20251224,033500,113.78,113.78,113.78,113.78
CADJPY,20251224,033600,113.77,113.77,113.75,113.75
CADJPY,20251224,033700,113.74,113.75,113.74,113.74
CADJPY,20251224,033800,113.75,113.75,113.74,113.74
CADJPY,20251224,033900,113.75,113.76,113.75,113.76
CADJPY,20251224,034000,113.77,113.78,113.77,113.78
CADJPY,20251224,034100,113.78,113.78,113.78,113.78
CADJPY,20251224,034200,113.79,113.80,113.79,113.79
CADJPY,20251224,034300,113.80,113.80,113.80,113.80
CADJPY,20251224,034400,113.81,113.81,113.79,113.79
CADJPY,20251224,034500,113.78,113.79,113.78,113.79
CADJPY,20251224,034600,113.79,113.79,113.78,113.79
CADJPY,20251224,034700,113.80,113.80,113.80,113.80
CADJPY,20251224,034800,113.80,113.80,113.79,113.79
CADJPY,20251224,034900,113.78,113.78,113.78,113.78
CADJPY,20251224,035000,113.78,113.79,113.78,113.79
CADJPY,20251224,035100,113.80,113.80,113.79,113.79
CADJPY,20251224,035200,113.80,113.81,113.80,113.80
CADJPY,20251224,035300,113.81,113.81,113.81,113.81
CADJPY,20251224,035400,113.81,113.81,113.80,113.80
CADJPY,20251224,035500,113.80,113.80,113.80,113.80
CADJPY,20251224,035600,113.79,113.80,113.79,113.80
CADJPY,20251224,035700,113.81,113.81,113.79,113.79
CADJPY,20251224,035800,113.80,113.81,113.80,113.81
CADJPY,20251224,035900,113.81,113.81,113.80,113.80
CADJPY,20251224,040000,113.81,113.82,113.81,113.82
CADJPY,20251224,040100,113.83,113.85,113.83,113.84
CADJPY,20251224,040200,113.84,113.85,113.84,113.85
CADJPY,20251224,040300,113.84,113.85,113.84,113.85
CADJPY,20251224,040400,113.85,113.85,113.85,113.85
CADJPY,20251224,040500,113.85,113.85,113.85,113.85
CADJPY,20251224,040600,113.85,113.86,113.85,113.86
CADJPY,20251224,040700,113.87,113.87,113.86,113.86
CADJPY,20251224,040800,113.87,113.87,113.86,113.87
CADJPY,20251224,040900,113.87,113.88,113.87,113.88
CADJPY,20251224,041000,113.88,113.88,113.88,113.88
CADJPY,20251224,041100,113.89,113.89,113.88,113.88
CADJPY,20251224,041200,113.88,113.88,113.88,113.88
CADJPY,20251224,041300,113.88,113.88,113.88,113.88
CADJPY,20251224,041400,113.88,113.88,113.88,113.88
CADJPY,20251224,041500,113.87,113.87,113.87,113.87
CADJPY,20251224,041600,113.86,113.86,113.86,113.86
CADJPY,20251224,041700,113.87,113.87,113.87,113.87
CADJPY,20251224,041800,113.87,113.87,113.87,113.87
CADJPY,20251224,041900,113.87,113.87,113.87,113.87
CADJPY,20251224,042000,113.87,113.87,113.87,113.87
CADJPY,20251224,042100,113.87,113.88,113.87,113.88
CADJPY,20251224,042200,113.88,113.88,113.87,113.87
CADJPY,20251224,042300,113.87,113.88,113.87,113.88
CADJPY,20251224,042400,113.89,113.89,113.89,113.89
CADJPY,20251224,042500,113.90,113.90,113.90,113.90
CADJPY,20251224,042600,113.90,113.91,113.89,113.91
CADJPY,20251224,042700,113.90,113.90,113.90,113.90
CADJPY,20251224,042800,113.91,113.91,113.90,113.91
CADJPY,20251224,042900,113.92,113.92,113.92,113.92
CADJPY,20251224,043000,113.92,113.92,113.91,113.91
CADJPY,20251224,043100,113.91,113.91,113.91,113.91
CADJPY,20251224,043200,113.90,113.90,113.90,113.90
CADJPY,20251224,043300,113.90,113.91,113.90,113.91
CADJPY,20251224,043400,113.91,113.92,113.91,113.92
CADJPY,20251224,043500,113.91,113.91,113.91,113.91
CADJPY,20251224,043600,113.91,113.91,113.91,113.91
CADJPY,20251224,043700,113.92,113.92,113.92,113.92
CADJPY,20251224,043800,113.92,113.93,113.92,113.93
CADJPY,20251224,043900,113.92,113.93,113.92,113.93
CADJPY,20251224,044000,113.93,113.94,113.93,113.94
CADJPY,20251224,044100,113.95,113.95,113.94,113.94
CADJPY,20251224,044200,113.94,113.94,113.94,113.94
CADJPY,20251224,044300,113.93,113.94,113.93,113.94
CADJPY,20251224,044400,113.94,113.97,113.94,113.97
CADJPY,20251224,044500,113.98,113.98,113.97,113.97
CADJPY,20251224,044600,113.96,113.98,113.96,113.98
CADJPY,20251224,044700,113.97,113.97,113.97,113.97
CADJPY,20251224,044800,113.97,113.97,113.97,113.97
CADJPY,20251224,044900,113.97,113.98,113.97,113.98
CADJPY,20251224,045000,113.98,113.98,113.97,113.97
CADJPY,20251224,045100,113.98,113.98,113.98,113.98
CADJPY,20251224,045200,113.97,113.98,113.97,113.98
CADJPY,20251224,045300,113.97,113.97,113.97,113.97
CADJPY,20251224,045400,113.97,113.98,113.97,113.98
CADJPY,20251224,045500,113.97,113.97,113.96,113.96
CADJPY,20251224,045600,113.96,113.97,113.96,113.97
CADJPY,20251224,045700,113.96,113.98,113.96,113.98
CADJPY,20251224,045800,113.98,113.98,113.98,113.98
CADJPY,20251224,045900,113.98,113.98,113.98,113.98
CADJPY,20251224,050000,113.99,113.99,113.98,113.98
CADJPY,20251224,050100,113.98,113.98,113.98,113.98
CADJPY,20251224,050200,113.97,113.97,113.97,113.97
CADJPY,20251224,050300,113.98,113.98,113.96,113.96
CADJPY,20251224,050400,113.97,113.97,113.97,113.97
CADJPY,20251224,050500,113.96,113.96,113.96,113.96
CADJPY,20251224,050600,113.96,113.96,113.96,113.96
CADJPY,20251224,050700,113.97,113.97,113.96,113.96
CADJPY,20251224,050800,113.96,113.96,113.96,113.96
CADJPY,20251224,050900,113.95,113.95,113.95,113.95
CADJPY,20251224,051000,113.95,113.96,113.95,113.96
CADJPY,20251224,051100,113.97,113.97,113.97,113.97
CADJPY,20251224,051200,113.97,113.97,113.97,113.97
CADJPY,20251224,051300,113.98,113.98,113.98,113.98
CADJPY,20251224,051400,113.99,114.02,113.99,114.02
CADJPY,20251224,051500,114.01,114.02,114.01,114.02
CADJPY,20251224,051600,114.03,114.03,113.99,113.99
CADJPY,20251224,051700,113.99,113.99,113.99,113.99
CADJPY,20251224,051800,113.98,113.99,113.98,113.99
CADJPY,20251224,051900,114.00,114.00,113.99,113.99
CADJPY,20251224,052000,113.98,113.98,113.97,113.97
CADJPY,20251224,052100,113.97,113.97,113.96,113.97
CADJPY,20251224,052200,113.97,113.97,113.97,113.97
CADJPY,20251224,052300,113.97,113.97,113.97,113.97
CADJPY,20251224,052400,113.97,113.97,113.97,113.97
CADJPY,20251224,052500,113.98,113.99,113.98,113.98
CADJPY,20251224,052600,113.98,113.98,113.96,113.96
CADJPY,20251224,052700,113.96,113.96,113.96,113.96
CADJPY,20251224,052800,113.95,113.95,113.95,113.95
CADJPY,20251224,052900,113.96,113.96,113.96,113.96
CADJPY,20251224,053000,113.96,113.97,113.96,113.97
CADJPY,20251224,053100,113.97,113.97,113.97,113.97
CADJPY,20251224,053200,113.96,113.96,113.96,113.96
CADJPY,20251224,053300,113.96,113.96,113.94,113.94
CADJPY,20251224,053400,113.94,113.94,113.94,113.94
CADJPY,20251224,053500,113.95,113.95,113.93,113.93
CADJPY,20251224,053600,113.92,113.92,113.92,113.92
CADJPY,20251224,053700,113.92,113.92,113.91,113.91
CADJPY,20251224,053800,113.91,113.91,113.90,113.90
CADJPY,20251224,053900,113.89,113.89,113.88,113.88
CADJPY,20251224,054000,113.88,113.88,113.87,113.87
CADJPY,20251224,054100,113.88,113.89,113.88,113.89
CADJPY,20251224,054200,113.88,113.88,113.88,113.88
CADJPY,20251224,054300,113.88,113.88,113.88,113.88
CADJPY,20251224,054400,113.88,113.89,113.88,113.89
CADJPY,20251224,054500,113.88,113.88,113.88,113.88
CADJPY,20251224,054600,113.88,113.89,113.88,113.89
CADJPY,20251224,054700,113.88,113.88,113.88,113.88
CADJPY,20251224,054800,113.88,113.88,113.86,113.86
CADJPY,20251224,054900,113.86,113.86,113.86,113.86
CADJPY,20251224,055000,113.86,113.87,113.86,113.87
CADJPY,20251224,055100,113.86,113.86,113.86,113.86
CADJPY,20251224,055200,113.87,113.88,113.87,113.88
CADJPY,20251224,055300,113.87,113.87,113.85,113.85
CADJPY,20251224,055400,113.86,113.86,113.86,113.86
CADJPY,20251224,055500,113.86,113.86,113.86,113.86
CADJPY,20251224,055600,113.87,113.87,113.86,113.87
CADJPY,20251224,055700,113.86,113.86,113.84,113.84
CADJPY,20251224,055800,113.85,113.86,113.85,113.85
CADJPY,20251224,055900,113.84,113.85,113.84,113.85
CADJPY,20251224,060000,113.85,113.85,113.85,113.85
CADJPY,20251224,060100,113.86,113.86,113.85,113.85
CADJPY,20251224,060200,113.84,113.84,113.84,113.84
CADJPY,20251224,060300,113.84,113.84,113.83,113.83
CADJPY,20251224,060400,113.82,113.82,113.82,113.82
CADJPY,20251224,060500,113.81,113.81,113.81,113.81
CADJPY,20251224,060600,113.82,113.83,113.82,113.82
CADJPY,20251224,060700,113.81,113.82,113.81,113.82
CADJPY,20251224,060800,113.83,113.85,113.83,113.85
CADJPY,20251224,060900,113.85,113.85,113.84,113.84
CADJPY,20251224,061000,113.84,113.84,113.84,113.84
CADJPY,20251224,061100,113.85,113.85,113.84,113.84
CADJPY,20251224,061200,113.84,113.84,113.84,113.84
CADJPY,20251224,061300,113.84,113.84,113.84,113.84
CADJPY,20251224,061400,113.85,113.85,113.84,113.84
CADJPY,20251224,061500,113.84,113.85,113.84,113.85
CADJPY,20251224,061600,113.85,113.85,113.85,113.85
CADJPY,20251224,061700,113.84,113.84,113.84,113.84
CADJPY,20251224,061800,113.84,113.85,113.83,113.85
CADJPY,20251224,061900,113.84,113.84,113.84,113.84
CADJPY,20251224,062000,113.83,113.83,113.83,113.83
CADJPY,20251224,062100,113.84,113.85,113.84,113.85
CADJPY,20251224,062200,113.85,113.86,113.85,113.86
CADJPY,20251224,062300,113.87,113.87,113.87,113.87
CADJPY,20251224,062400,113.87,113.87,113.86,113.86
CADJPY,20251224,062500,113.86,113.86,113.86,113.86
CADJPY,20251224,062600,113.86,113.86,113.86,113.86
CADJPY,20251224,062700,113.86,113.86,113.86,113.86
CADJPY,20251224,062800,113.85,113.85,113.85,113.85
CADJPY,20251224,062900,113.85,113.86,113.85,113.86
CADJPY,20251224,063000,113.85,113.85,113.85,113.85
CADJPY,20251224,063100,113.85,113.85,113.85,113.85
CADJPY,20251224,063200,113.85,113.85,113.85,113.85
CADJPY,20251224,063300,113.85,113.85,113.85,113.85
CADJPY,20251224,063400,113.85,113.85,113.84,113.84
CADJPY,20251224,063500,113.85,113.85,113.85,113.85
CADJPY,20251224,063600,113.85,113.85,113.85,113.85
CADJPY,20251224,063700,113.86,113.86,113.85,113.85
CADJPY,20251224,063800,113.86,113.86,113.86,113.86
CADJPY,20251224,063900,113.86,113.86,113.86,113.86
CADJPY,20251224,064000,113.86,113.86,113.86,113.86
CADJPY,20251224,064100,113.85,113.85,113.85,113.85
CADJPY,20251224,064200,113.85,113.85,113.85,113.85
CADJPY,20251224,064300,113.85,113.86,113.85,113.86
CADJPY,20251224,064400,113.86,113.86,113.86,113.86
CADJPY,20251224,064500,113.85,113.85,113.85,113.85
CADJPY,20251224,064600,113.85,113.86,113.85,113.86
CADJPY,20251224,064700,113.86,113.87,113.86,113.87
CADJPY,20251224,064800,113.87,113.87,113.87,113.87
CADJPY,20251224,064900,113.86,113.86,113.85,113.85
CADJPY,20251224,065000,113.86,113.86,113.86,113.86
CADJPY,20251224,065100,113.87,113.88,113.87,113.88
CADJPY,20251224,065200,113.88,113.88,113.88,113.88
CADJPY,20251224,065300,113.88,113.88,113.88,113.88
CADJPY,20251224,065400,113.88,113.88,113.88,113.88
CADJPY,20251224,065500,113.88,113.88,113.86,113.86
CADJPY,20251224,065600,113.86,113.86,113.86,113.86
CADJPY,20251224,065700,113.86,113.86,113.86,113.86
CADJPY,20251224,065800,113.86,113.86,113.86,113.86
CADJPY,20251224,065900,113.85,113.85,113.85,113.85
CADJPY,20251224,070000,113.85,113.85,113.85,113.85
CADJPY,20251224,070100,113.84,113.84,113.82,113.82
CADJPY,20251224,070200,113.81,113.81,113.79,113.79
CADJPY,20251224,070300,113.80,113.80,113.80,113.80
CADJPY,20251224,070400,113.81,113.81,113.81,113.81
CADJPY,20251224,070500,113.81,113.81,113.81,113.81
CADJPY,20251224,070600,113.80,113.80,113.79,113.79
CADJPY,20251224,070700,113.78,113.78,113.77,113.78
CADJPY,20251224,070800,113.79,113.79,113.79,113.79
CADJPY,20251224,070900,113.78,113.79,113.78,113.79
CADJPY,20251224,071000,113.79,113.79,113.79,113.79
CADJPY,20251224,071100,113.80,113.80,113.79,113.79
CADJPY,20251224,071200,113.80,113.80,113.80,113.80
CADJPY,20251224,071300,113.80,113.80,113.78,113.78
CADJPY,20251224,071400,113.79,113.79,113.79,113.79
CADJPY,20251224,071500,113.79,113.79,113.78,113.78
CADJPY,20251224,071600,113.78,113.78,113.78,113.78
CADJPY,20251224,071700,113.79,113.79,113.79,113.79
CADJPY,20251224,071800,113.79,113.79,113.79,113.79
CADJPY,20251224,071900,113.78,113.78,113.77,113.77
CADJPY,20251224,072000,113.78,113.78,113.78,113.78
CADJPY,20251224,072100,113.78,113.79,113.78,113.79
CADJPY,20251224,072200,113.79,113.79,113.79,113.79
CADJPY,20251224,072300,113.79,113.79,113.78,113.78
CADJPY,20251224,072400,113.79,113.80,113.79,113.80
CADJPY,20251224,072500,113.80,113.80,113.80,113.80
CADJPY,20251224,072600,113.80,113.80,113.80,113.80
CADJPY,20251224,072700,113.80,113.81,113.80,113.81
CADJPY,20251224,072800,113.82,113.82,113.82,113.82
CADJPY,20251224,072900,113.83,113.84,113.83,113.84
CADJPY,20251224,073000,113.83,113.83,113.82,113.82
CADJPY,20251224,073100,113.81,113.82,113.81,113.81
CADJPY,20251224,073200,113.82,113.82,113.81,113.81
CADJPY,20251224,073300,113.81,113.81,113.81,113.81
CADJPY,20251224,073400,113.81,113.82,113.81,113.82
CADJPY,20251224,073500,113.82,113.82,113.82,113.82
CADJPY,20251224,073600,113.82,113.82,113.82,113.82
CADJPY,20251224,073700,113.82,113.82,113.82,113.82
CADJPY,20251224,073800,113.83,113.84,113.83,113.84
CADJPY,20251224,073900,113.83,113.83,113.83,113.83
CADJPY,20251224,074000,113.83,113.83,113.82,113.82
CADJPY,20251224,074100,113.83,113.84,113.83,113.84
CADJPY,20251224,074200,113.84,113.84,113.84,113.84
CADJPY,20251224,074300,113.83,113.83,113.83,113.83
CADJPY,20251224,074400,113.84,113.84,113.84,113.84
CADJPY,20251224,074500,113.84,113.85,113.84,113.85
CADJPY,20251224,074600,113.86,113.88,113.86,113.88
CADJPY,20251224,074700,113.87,113.87,113.87,113.87
CADJPY,20251224,074800,113.86,113.86,113.84,113.85
CADJPY,20251224,074900,113.84,113.84,113.82,113.82
CADJPY,20251224,075000,113.82,113.82,113.82,113.82
CADJPY,20251224,075100,113.83,113.83,113.81,113.81
CADJPY,20251224,075200,113.81,113.81,113.81,113.81
CADJPY,20251224,075300,113.81,113.81,113.81,113.81
CADJPY,20251224,075400,113.80,113.80,113.79,113.79
CADJPY,20251224,075500,113.79,113.81,113.79,113.81
CADJPY,20251224,075600,113.80,113.80,113.80,113.80
CADJPY,20251224,075700,113.80,113.81,113.80,113.81
CADJPY,20251224,075800,113.81,113.81,113.80,113.81
CADJPY,20251224,075900,113.82,113.82,113.82,113.82
CADJPY,20251224,080000,113.83,113.83,113.81,113.81
CADJPY,20251224,080100,113.82,113.83,113.81,113.82
CADJPY,20251224,080200,113.83,113.83,113.82,113.83
CADJPY,20251224,080300,113.82,113.83,113.82,113.82
CADJPY,20251224,080400,113.83,113.86,113.83,113.86
CADJPY,20251224,080500,113.87,113.88,113.87,113.88
CADJPY,20251224,080600,113.87,113.88,113.86,113.86
CADJPY,20251224,080700,113.85,113.85,113.85,113.85
CADJPY,20251224,080800,113.84,113.84,113.83,113.83
CADJPY,20251224,080900,113.84,113.84,113.84,113.84
CADJPY,20251224,081000,113.85,113.85,113.83,113.84
CADJPY,20251224,081100,113.83,113.84,113.83,113.84
CADJPY,20251224,081200,113.83,113.83,113.83,113.83
CADJPY,20251224,081300,113.83,113.83,113.83,113.83
CADJPY,20251224,081400,113.83,113.84,113.83,113.84
CADJPY,20251224,081500,113.85,113.85,113.84,113.84
CADJPY,20251224,081600,113.84,113.84,113.84,113.84
CADJPY,20251224,081700,113.84,113.84,113.83,113.83
CADJPY,20251224,081800,113.83,113.83,113.83,113.83
CADJPY,20251224,081900,113.83,113.84,113.83,113.84
CADJPY,20251224,082000,113.84,113.84,113.84,113.84
CADJPY,20251224,082100,113.85,113.85,113.84,113.84
CADJPY,20251224,082200,113.85,113.86,113.85,113.86
CADJPY,20251224,082300,113.87,113.88,113.87,113.88
CADJPY,20251224,082400,113.89,113.89,113.86,113.86
CADJPY,20251224,082500,113.85,113.86,113.83,113.86
CADJPY,20251224,082600,113.87,113.87,113.83,113.83
CADJPY,20251224,082700,113.82,113.83,113.82,113.83
CADJPY,20251224,082800,113.83,113.83,113.82,113.83
CADJPY,20251224,082900,113.84,113.84,113.83,113.83
CADJPY,20251224,083000,113.83,113.84,113.83,113.84
CADJPY,20251224,083100,113.85,113.85,113.84,113.84
CADJPY,20251224,083200,113.85,113.85,113.84,113.84
CADJPY,20251224,083300,113.85,113.86,113.85,113.86
CADJPY,20251224,083400,113.87,113.87,113.86,113.86
CADJPY,20251224,083500,113.85,113.86,113.85,113.86
CADJPY,20251224,083600,113.86,113.87,113.86,113.87
CADJPY,20251224,083700,113.88,113.88,113.87,113.87
CADJPY,20251224,083800,113.86,113.86,113.86,113.86
CADJPY,20251224,083900,113.86,113.88,113.86,113.88
CADJPY,20251224,084000,113.89,113.89,113.88,113.88
CADJPY,20251224,084100,113.87,113.87,113.86,113.87
CADJPY,20251224,084200,113.86,113.86,113.86,113.86
CADJPY,20251224,084300,113.87,113.87,113.87,113.87
CADJPY,20251224,084400,113.87,113.87,113.86,113.87
CADJPY,20251224,084500,113.86,113.86,113.86,113.86
CADJPY,20251224,084600,113.87,113.87,113.86,113.87
CADJPY,20251224,084700,113.88,113.89,113.88,113.89
CADJPY,20251224,084800,113.88,113.88,113.88,113.88
CADJPY,20251224,084900,113.89,113.89,113.88,113.88
CADJPY,20251224,085000,113.87,113.87,113.87,113.87
CADJPY,20251224,085100,113.86,113.86,113.86,113.86
CADJPY,20251224,085200,113.85,113.86,113.85,113.86
CADJPY,20251224,085300,113.86,113.88,113.86,113.88
CADJPY,20251224,085400,113.87,113.87,113.86,113.86
CADJPY,20251224,085500,113.85,113.85,113.85,113.85
CADJPY,20251224,085600,113.85,113.86,113.85,113.86
CADJPY,20251224,085700,113.87,113.87,113.86,113.87
CADJPY,20251224,085800,113.88,113.88,113.88,113.88
CADJPY,20251224,085900,113.87,113.87,113.86,113.86
CADJPY,20251224,090000,113.85,113.85,113.85,113.85
CADJPY,20251224,090100,113.84,113.84,113.79,113.80
CADJPY,20251224,090200,113.81,113.82,113.80,113.81
CADJPY,20251224,090300,113.80,113.82,113.80,113.82
CADJPY,20251224,090400,113.83,113.88,113.83,113.88
CADJPY,20251224,090500,113.87,113.88,113.87,113.88
CADJPY,20251224,090600,113.88,113.92,113.88,113.91
CADJPY,20251224,090700,113.90,113.91,113.90,113.91
CADJPY,20251224,090800,113.90,113.90,113.89,113.90
CADJPY,20251224,090900,113.89,113.92,113.89,113.91
CADJPY,20251224,091000,113.90,113.90,113.90,113.90
CADJPY,20251224,091100,113.91,113.91,113.90,113.90
CADJPY,20251224,091200,113.89,113.92,113.89,113.91
CADJPY,20251224,091300,113.90,113.91,113.90,113.91
CADJPY,20251224,091400,113.92,113.92,113.91,113.91
CADJPY,20251224,091500,113.90,113.90,113.90,113.90
CADJPY,20251224,091600,113.90,113.91,113.89,113.91
CADJPY,20251224,091700,113.90,113.91,113.90,113.90
CADJPY,20251224,091800,113.91,113.91,113.91,113.91
CADJPY,20251224,091900,113.90,113.90,113.89,113.89
CADJPY,20251224,092000,113.88,113.89,113.88,113.89
CADJPY,20251224,092100,113.90,113.91,113.90,113.90
CADJPY,20251224,092200,113.91,113.91,113.91,113.91
CADJPY,20251224,092300,113.90,113.90,113.90,113.90
CADJPY,20251224,092400,113.90,113.90,113.90,113.90
CADJPY,20251224,092500,113.90,113.90,113.88,113.88
CADJPY,20251224,092600,113.89,113.89,113.88,113.89
CADJPY,20251224,092700,113.88,113.88,113.87,113.87
CADJPY,20251224,092800,113.88,113.88,113.87,113.88
CADJPY,20251224,092900,113.89,113.89,113.88,113.89
CADJPY,20251224,093000,113.89,113.90,113.89,113.90
CADJPY,20251224,093100,113.89,113.89,113.88,113.88
CADJPY,20251224,093200,113.87,113.88,113.87,113.88
CADJPY,20251224,093300,113.87,113.87,113.86,113.86
CADJPY,20251224,093400,113.86,113.86,113.86,113.86
CADJPY,20251224,093500,113.85,113.86,113.85,113.86
CADJPY,20251224,093600,113.87,113.89,113.87,113.89
CADJPY,20251224,093700,113.88,113.89,113.88,113.89
CADJPY,20251224,093800,113.89,113.90,113.89,113.90
CADJPY,20251224,093900,113.90,113.90,113.90,113.90
CADJPY,20251224,094000,113.91,113.91,113.90,113.91
CADJPY,20251224,094100,113.90,113.90,113.89,113.89
CADJPY,20251224,094200,113.89,113.89,113.88,113.88
CADJPY,20251224,094300,113.88,113.88,113.88,113.88
CADJPY,20251224,094400,113.87,113.87,113.85,113.86
CADJPY,20251224,094500,113.86,113.86,113.86,113.86
CADJPY,20251224,094600,113.85,113.85,113.83,113.83
CADJPY,20251224,094700,113.84,113.84,113.83,113.83
CADJPY,20251224,094800,113.84,113.84,113.83,113.83
CADJPY,20251224,094900,113.82,113.83,113.82,113.83
CADJPY,20251224,095000,113.83,113.83,113.83,113.83
CADJPY,20251224,095100,113.84,113.84,113.83,113.83
CADJPY,20251224,095200,113.83,113.84,113.83,113.83
CADJPY,20251224,095300,113.83,113.83,113.83,113.83
CADJPY,20251224,095400,113.84,113.84,113.83,113.83
CADJPY,20251224,095500,113.83,113.83,113.83,113.83
CADJPY,20251224,095600,113.84,113.84,113.84,113.84
CADJPY,20251224,095700,113.84,113.84,113.82,113.82
CADJPY,20251224,095800,113.83,113.84,113.83,113.84
CADJPY,20251224,095900,113.83,113.83,113.83,113.83
CADJPY,20251224,100000,113.83,113.83,113.83,113.83
CADJPY,20251224,100100,113.83,113.83,113.83,113.83
CADJPY,20251224,100200,113.83,113.83,113.83,113.83
CADJPY,20251224,100300,113.84,113.84,113.84,113.84
CADJPY,20251224,100400,113.84,113.84,113.82,113.83
CADJPY,20251224,100500,113.82,113.83,113.82,113.82
CADJPY,20251224,100600,113.81,113.83,113.81,113.83
CADJPY,20251224,100700,113.84,113.85,113.84,113.85
CADJPY,20251224,100800,113.85,113.86,113.85,113.86
CADJPY,20251224,100900,113.87,113.87,113.85,113.85
CADJPY,20251224,101000,113.85,113.85,113.85,113.85
CADJPY,20251224,101100,113.86,113.86,113.85,113.85
CADJPY,20251224,101200,113.86,113.86,113.86,113.86
CADJPY,20251224,101300,113.87,113.87,113.86,113.86
CADJPY,20251224,101400,113.85,113.88,113.85,113.87
CADJPY,20251224,101500,113.86,113.86,113.86,113.86
CADJPY,20251224,101600,113.86,113.88,113.85,113.85
CADJPY,20251224,101700,113.84,113.85,113.84,113.85
CADJPY,20251224,101800,113.86,113.87,113.86,113.87
CADJPY,20251224,101900,113.86,113.88,113.86,113.88
CADJPY,20251224,102000,113.88,113.89,113.88,113.89
CADJPY,20251224,102100,113.90,113.90,113.90,113.90
CADJPY,20251224,102200,113.90,113.90,113.89,113.89
CADJPY,20251224,102300,113.89,113.90,113.89,113.90
CADJPY,20251224,102400,113.91,113.91,113.91,113.91
CADJPY,20251224,102500,113.91,113.92,113.91,113.92
CADJPY,20251224,102600,113.92,113.92,113.92,113.92
CADJPY,20251224,102700,113.91,113.91,113.91,113.91
CADJPY,20251224,102800,113.91,113.91,113.91,113.91
CADJPY,20251224,102900,113.91,113.91,113.91,113.91
CADJPY,20251224,103000,113.91,113.93,113.91,113.93
CADJPY,20251224,103100,113.94,113.95,113.94,113.94
CADJPY,20251224,103200,113.95,113.95,113.94,113.94
CADJPY,20251224,103300,113.95,113.95,113.94,113.94
CADJPY,20251224,103400,113.94,113.94,113.94,113.94
CADJPY,20251224,103500,113.93,113.93,113.92,113.92
CADJPY,20251224,103600,113.92,113.93,113.92,113.93
CADJPY,20251224,103700,113.92,113.92,113.92,113.92
CADJPY,20251224,103800,113.92,113.92,113.92,113.92
CADJPY,20251224,103900,113.92,113.92,113.91,113.91
CADJPY,20251224,104000,113.92,113.92,113.92,113.92
CADJPY,20251224,104100,113.92,113.92,113.89,113.89
CADJPY,20251224,104200,113.90,113.90,113.89,113.89
CADJPY,20251224,104300,113.90,113.90,113.89,113.90
CADJPY,20251224,104400,113.91,113.91,113.91,113.91
CADJPY,20251224,104500,113.92,113.92,113.92,113.92
CADJPY,20251224,104600,113.92,113.92,113.90,113.90
CADJPY,20251224,104700,113.91,113.91,113.91,113.91
CADJPY,20251224,104800,113.90,113.91,113.90,113.91
CADJPY,20251224,104900,113.92,113.93,113.92,113.92
CADJPY,20251224,105000,113.91,113.91,113.91,113.91
CADJPY,20251224,105100,113.91,113.91,113.90,113.90
CADJPY,20251224,105200,113.90,113.90,113.90,113.90
CADJPY,20251224,105300,113.89,113.89,113.89,113.89
CADJPY,20251224,105400,113.90,113.90,113.89,113.90
CADJPY,20251224,105500,113.90,113.90,113.90,113.90
CADJPY,20251224,105600,113.91,113.91,113.90,113.90
CADJPY,20251224,105700,113.90,113.90,113.90,113.90
CADJPY,20251224,105800,113.91,113.92,113.91,113.92
CADJPY,20251224,105900,113.93,113.93,113.92,113.92
CADJPY,20251224,110000,113.93,113.93,113.92,113.93
CADJPY,20251224,110100,113.92,113.93,113.92,113.92
CADJPY,20251224,110200,113.92,113.93,113.92,113.93
CADJPY,20251224,110300,113.94,113.94,113.93,113.93
CADJPY,20251224,110400,113.93,113.93,113.93,113.93
CADJPY,20251224,110500,113.93,113.93,113.93,113.93
CADJPY,20251224,110600,113.93,113.93,113.93,113.93
CADJPY,20251224,110700,113.93,113.93,113.93,113.93
CADJPY,20251224,110800,113.92,113.94,113.92,113.94
CADJPY,20251224,110900,113.95,113.95,113.95,113.95
CADJPY,20251224,111000,113.94,113.94,113.93,113.93
CADJPY,20251224,111100,113.93,113.93,113.93,113.93
CADJPY,20251224,111200,113.93,113.93,113.93,113.93
CADJPY,20251224,111300,113.93,113.93,113.93,113.93
CADJPY,20251224,111400,113.94,113.94,113.94,113.94
CADJPY,20251224,111500,113.93,113.95,113.93,113.94
CADJPY,20251224,111600,113.95,113.95,113.95,113.95
CADJPY,20251224,111700,113.95,113.95,113.95,113.95
CADJPY,20251224,111800,113.96,113.96,113.96,113.96
CADJPY,20251224,111900,113.96,113.96,113.96,113.96
CADJPY,20251224,112000,113.96,113.96,113.95,113.96
CADJPY,20251224,112100,113.97,113.97,113.96,113.96
CADJPY,20251224,112200,113.97,113.98,113.97,113.97
CADJPY,20251224,112300,113.97,113.97,113.97,113.97
CADJPY,20251224,112400,113.96,113.96,113.96,113.96
CADJPY,20251224,112500,113.96,113.98,113.96,113.98
CADJPY,20251224,112600,113.97,113.97,113.97,113.97
CADJPY,20251224,112700,113.97,113.97,113.95,113.95
CADJPY,20251224,112800,113.95,113.95,113.95,113.95
CADJPY,20251224,112900,113.95,113.95,113.95,113.95
CADJPY,20251224,113000,113.94,113.94,113.94,113.94
CADJPY,20251224,113100,113.94,113.94,113.94,113.94
CADJPY,20251224,113200,113.95,113.95,113.95,113.95
CADJPY,20251224,113300,113.95,113.96,113.95,113.96
CADJPY,20251224,113400,113.96,113.96,113.96,113.96
CADJPY,20251224,113500,113.97,113.98,113.97,113.98
CADJPY,20251224,113600,113.97,113.97,113.97,113.97
CADJPY,20251224,113700,113.97,113.97,113.97,113.97
CADJPY,20251224,113800,113.97,113.97,113.96,113.96
CADJPY,20251224,113900,113.97,113.99,113.97,113.99
CADJPY,20251224,114000,114.00,114.00,113.99,113.99
CADJPY,20251224,114100,113.99,113.99,113.99,113.99
CADJPY,20251224,114200,113.99,114.00,113.99,114.00
CADJPY,20251224,114300,114.00,114.00,114.00,114.00
CADJPY,20251224,114400,113.99,113.99,113.99,113.99
CADJPY,20251224,114500,113.99,113.99,113.98,113.99
CADJPY,20251224,114600,114.00,114.01,114.00,114.01
CADJPY,20251224,114700,114.00,114.02,114.00,114.02
CADJPY,20251224,114800,114.02,114.02,114.02,114.02
CADJPY,20251224,114900,114.01,114.02,114.01,114.02
CADJPY,20251224,115000,114.01,114.02,114.01,114.02
CADJPY,20251224,115100,114.01,114.01,114.01,114.01
CADJPY,20251224,115200,114.01,114.01,114.01,114.01
CADJPY,20251224,115300,114.01,114.01,114.01,114.01
CADJPY,20251224,115400,114.01,114.02,114.01,114.02
CADJPY,20251224,115500,114.02,114.02,114.01,114.01
CADJPY,20251224,115600,114.00,114.00,114.00,114.00
CADJPY,20251224,115700,114.00,114.02,114.00,114.02
CADJPY,20251224,115800,114.02,114.02,114.01,114.01
CADJPY,20251224,115900,114.01,114.01,114.01,114.01
CADJPY,20251224,120000,114.02,114.02,114.02,114.02
CADJPY,20251224,120100,114.01,114.02,114.01,114.02
CADJPY,20251224,120200,114.03,114.03,114.01,114.01
CADJPY,20251224,120300,114.00,114.00,113.99,113.99
CADJPY,20251224,120400,113.99,113.99,113.99,113.99
CADJPY,20251224,120500,113.98,113.98,113.98,113.98
CADJPY,20251224,120600,113.98,113.98,113.98,113.98
CADJPY,20251224,120700,113.99,113.99,113.99,113.99
CADJPY,20251224,120800,113.98,113.99,113.98,113.99
CADJPY,20251224,120900,113.99,113.99,113.99,113.99
CADJPY,20251224,121000,113.99,113.99,113.98,113.98
CADJPY,20251224,121100,113.98,113.98,113.98,113.98
CADJPY,20251224,121200,113.98,113.99,113.98,113.98
CADJPY,20251224,121300,113.97,113.97,113.97,113.97
CADJPY,20251224,121400,113.97,113.97,113.97,113.97
CADJPY,20251224,121500,113.98,113.99,113.98,113.99
CADJPY,20251224,121600,113.99,113.99,113.99,113.99
CADJPY,20251224,121700,114.00,114.00,114.00,114.00
CADJPY,20251224,121800,114.00,114.00,114.00,114.00
CADJPY,20251224,121900,114.00,114.00,114.00,114.00
CADJPY,20251224,122000,114.00,114.00,113.99,113.99
CADJPY,20251224,122100,114.00,114.00,114.00,114.00
CADJPY,20251224,122200,114.00,114.00,113.99,113.99
CADJPY,20251224,122300,113.98,113.98,113.98,113.98
CADJPY,20251224,122400,113.98,113.98,113.98,113.98
CADJPY,20251224,122500,113.98,113.98,113.98,113.98
CADJPY,20251224,122600,113.99,113.99,113.99,113.99
CADJPY,20251224,122700,113.99,113.99,113.99,113.99
CADJPY,20251224,122800,113.99,113.99,113.99,113.99
CADJPY,20251224,122900,113.99,113.99,113.99,113.99
CADJPY,20251224,123000,113.99,113.99,113.98,113.98
CADJPY,20251224,123100,113.98,114.00,113.98,114.00
CADJPY,20251224,123200,114.01,114.01,114.01,114.01
CADJPY,20251224,123300,114.02,114.03,114.02,114.03
CADJPY,20251224,123400,114.02,114.03,114.02,114.03
CADJPY,20251224,123500,114.02,114.02,114.02,114.02
CADJPY,20251224,123600,114.02,114.02,114.01,114.01
CADJPY,20251224,123700,114.02,114.02,114.02,114.02
CADJPY,20251224,123800,114.02,114.02,114.02,114.02
CADJPY,20251224,123900,114.01,114.01,114.01,114.01
CADJPY,20251224,124000,114.01,114.02,114.01,114.02
CADJPY,20251224,124100,114.02,114.02,114.02,114.02
CADJPY,20251224,124200,114.02,114.02,114.02,114.02
CADJPY,20251224,124300,114.03,114.03,114.02,114.02
CADJPY,20251224,124400,114.02,114.02,114.02,114.02
CADJPY,20251224,124500,114.03,114.03,114.02,114.02
CADJPY,20251224,124600,114.03,114.03,114.03,114.03
CADJPY,20251224,124700,114.03,114.03,114.03,114.03
CADJPY,20251224,124800,114.03,114.03,114.02,114.02
CADJPY,20251224,124900,114.03,114.03,114.03,114.03
CADJPY,20251224,125000,114.02,114.02,114.02,114.02
CADJPY,20251224,125100,114.02,114.02,114.02,114.02
CADJPY,20251224,125200,114.02,114.02,114.02,114.02
CADJPY,20251224,125300,114.01,114.01,114.01,114.01
CADJPY,20251224,125400,114.01,114.02,114.01,114.02
CADJPY,20251224,125500,114.03,114.03,114.03,114.03
CADJPY,20251224,125600,114.03,114.03,114.03,114.03
CADJPY,20251224,125700,114.02,114.03,114.02,114.02
CADJPY,20251224,125800,114.02,114.03,114.02,114.03
CADJPY,20251224,125900,114.03,114.03,114.03,114.03
CADJPY,20251224,130000,114.03,114.03,114.03,114.03
CADJPY,20251224,130100,114.03,114.03,114.03,114.03
CADJPY,20251224,130200,114.02,114.02,114.00,114.02
CADJPY,20251224,130300,114.02,114.02,114.02,114.02
CADJPY,20251224,130400,114.02,114.02,114.02,114.02
CADJPY,20251224,130500,114.01,114.01,114.01,114.01
CADJPY,20251224,130600,114.00,114.00,114.00,114.00
CADJPY,20251224,130700,114.00,114.00,113.99,113.99
CADJPY,20251224,130800,114.00,114.01,114.00,114.01
CADJPY,20251224,130900,114.00,114.00,114.00,114.00
CADJPY,20251224,131000,114.00,114.01,114.00,114.01
CADJPY,20251224,131100,114.02,114.02,114.02,114.02
CADJPY,20251224,131200,114.02,114.03,114.02,114.03
CADJPY,20251224,131300,114.03,114.03,114.03,114.03
CADJPY,20251224,131400,114.04,114.04,114.04,114.04
CADJPY,20251224,131500,114.04,114.04,114.02,114.03
CADJPY,20251224,131600,114.04,114.04,114.04,114.04
CADJPY,20251224,131700,114.04,114.06,114.04,114.06
CADJPY,20251224,131800,114.05,114.05,114.04,114.04
CADJPY,20251224,131900,114.03,114.03,114.03,114.03
CADJPY,20251224,132000,114.03,114.03,114.03,114.03
CADJPY,20251224,132100,114.03,114.03,114.03,114.03
CADJPY,20251224,132200,114.03,114.04,114.03,114.04
CADJPY,20251224,132300,114.04,114.04,114.04,114.04
CADJPY,20251224,132400,114.04,114.04,114.03,114.03
CADJPY,20251224,132500,114.03,114.03,114.03,114.03
CADJPY,20251224,132600,114.04,114.04,114.03,114.03
CADJPY,20251224,132700,114.02,114.02,114.01,114.01
CADJPY,20251224,132800,114.01,114.01,114.01,114.01
CADJPY,20251224,132900,114.01,114.01,114.01,114.01
CADJPY,20251224,133000,114.02,114.02,114.00,114.00
CADJPY,20251224,133100,114.01,114.01,114.00,114.00
CADJPY,20251224,133200,114.00,114.00,114.00,114.00
CADJPY,20251224,133300,113.99,113.99,113.99,113.99
CADJPY,20251224,133400,113.99,113.99,113.99,113.99
CADJPY,20251224,133500,113.99,113.99,113.99,113.99
CADJPY,20251224,133600,113.99,113.99,113.98,113.99
CADJPY,20251224,133700,113.99,113.99,113.99,113.99
CADJPY,20251224,133800,113.98,113.98,113.98,113.98
CADJPY,20251224,133900,113.99,113.99,113.98,113.98
CADJPY,20251224,134000,113.99,113.99,113.98,113.99
CADJPY,20251224,134100,113.99,113.99,113.98,113.98
CADJPY,20251224,134200,113.97,113.98,113.97,113.98
CADJPY,20251224,134300,113.97,113.97,113.97,113.97
CADJPY,20251224,134400,113.97,113.97,113.96,113.96
CADJPY,20251224,134500,113.97,113.97,113.96,113.97
CADJPY,20251224,134600,113.96,113.96,113.96,113.96
CADJPY,20251224,134700,113.96,113.97,113.96,113.97
CADJPY,20251224,134800,113.98,113.99,113.98,113.99
CADJPY,20251224,134900,113.98,113.98,113.97,113.97
CADJPY,20251224,135000,113.97,113.97,113.96,113.96
CADJPY,20251224,135100,113.96,113.96,113.96,113.96
CADJPY,20251224,135200,113.97,113.98,113.97,113.98
CADJPY,20251224,135300,113.97,113.97,113.96,113.96
CADJPY,20251224,135400,113.97,113.97,113.96,113.96
CADJPY,20251224,135500,113.97,113.97,113.97,113.97
CADJPY,20251224,135600,113.97,113.98,113.97,113.98
CADJPY,20251224,135700,113.99,113.99,113.99,113.99
CADJPY,20251224,135800,113.99,114.02,113.99,114.02
CADJPY,20251224,135900,114.03,114.03,114.03,114.03
CADJPY,20251224,140000,114.03,114.03,114.03,114.03
CADJPY,20251224,140100,114.04,114.04,114.02,114.02
CADJPY,20251224,140200,114.01,114.02,114.01,114.02
CADJPY,20251224,140300,114.03,114.03,114.02,114.02
CADJPY,20251224,140400,114.01,114.01,114.01,114.01
CADJPY,20251224,140500,114.00,114.00,114.00,114.00
CADJPY,20251224,140600,114.00,114.00,114.00,114.00
CADJPY,20251224,140700,114.00,114.00,113.97,113.98
CADJPY,20251224,140800,113.99,113.99,113.98,113.98
CADJPY,20251224,140900,113.99,113.99,113.98,113.98
CADJPY,20251224,141000,113.99,113.99,113.99,113.99
CADJPY,20251224,141100,113.99,113.99,113.99,113.99
CADJPY,20251224,141200,113.99,113.99,113.99,113.99
CADJPY,20251224,141300,113.99,113.99,113.99,113.99
CADJPY,20251224,141400,113.99,114.01,113.99,114.01
CADJPY,20251224,141500,114.01,114.01,114.00,114.00
CADJPY,20251224,141600,113.99,114.01,113.99,114.01
CADJPY,20251224,141700,114.02,114.03,114.02,114.03
CADJPY,20251224,141800,114.03,114.03,114.03,114.03
CADJPY,20251224,141900,114.02,114.02,114.02,114.02
CADJPY,20251224,142000,114.01,114.01,114.00,114.00
CADJPY,20251224,142100,113.99,113.99,113.98,113.98
CADJPY,20251224,142200,113.99,113.99,113.99,113.99
CADJPY,20251224,142300,113.99,113.99,113.99,113.99
CADJPY,20251224,142400,113.99,114.00,113.99,114.00
CADJPY,20251224,142500,114.00,114.01,114.00,114.01
CADJPY,20251224,142600,114.00,114.01,114.00,114.01
CADJPY,20251224,142700,114.00,114.00,113.99,113.99
CADJPY,20251224,142800,113.99,113.99,113.99,113.99
CADJPY,20251224,142900,113.99,113.99,113.99,113.99
CADJPY,20251224,143000,113.99,113.99,113.98,113.99
CADJPY,20251224,143100,114.00,114.00,113.99,113.99
CADJPY,20251224,143200,113.98,114.00,113.98,114.00
CADJPY,20251224,143300,114.01,114.01,114.00,114.01
CADJPY,20251224,143400,114.00,114.02,114.00,114.01
CADJPY,20251224,143500,114.02,114.03,114.02,114.02
CADJPY,20251224,143600,114.03,114.05,114.03,114.04
CADJPY,20251224,143700,114.03,114.03,114.02,114.02
CADJPY,20251224,143800,114.03,114.04,114.02,114.03
CADJPY,20251224,143900,114.03,114.03,114.03,114.03
CADJPY,20251224,144000,114.02,114.02,114.02,114.02
CADJPY,20251224,144100,114.02,114.02,114.02,114.02
CADJPY,20251224,144200,114.02,114.02,114.01,114.01
CADJPY,20251224,144300,114.01,114.01,114.00,114.00
CADJPY,20251224,144400,114.00,114.00,114.00,114.00
CADJPY,20251224,144500,113.99,114.00,113.99,114.00
CADJPY,20251224,144600,114.00,114.00,114.00,114.00
CADJPY,20251224,144700,114.00,114.00,113.99,113.99
CADJPY,20251224,144800,113.99,114.00,113.99,114.00
CADJPY,20251224,144900,114.01,114.01,114.00,114.01
CADJPY,20251224,145000,114.02,114.02,114.01,114.01
CADJPY,20251224,145100,114.02,114.02,114.01,114.01
CADJPY,20251224,145200,114.00,114.01,114.00,114.01
CADJPY,20251224,145300,114.02,114.04,114.02,114.04
CADJPY,20251224,145400,114.03,114.04,114.03,114.04
CADJPY,20251224,145500,114.04,114.04,114.04,114.04
CADJPY,20251224,145600,114.03,114.03,114.03,114.03
CADJPY,20251224,145700,114.04,114.05,114.04,114.04
CADJPY,20251224,145800,114.04,114.04,114.04,114.04
CADJPY,20251224,145900,114.05,114.05,114.05,114.05
CADJPY,20251224,150000,114.05,114.06,114.05,114.06
CADJPY,20251224,150100,114.06,114.06,114.06,114.06
CADJPY,20251224,150200,114.06,114.06,114.06,114.06
CADJPY,20251224,150300,114.06,114.06,114.06,114.06
CADJPY,20251224,150400,114.07,114.07,114.06,114.06
CADJPY,20251224,150500,114.07,114.07,114.07,114.07
CADJPY,20251224,150600,114.07,114.07,114.07,114.07
CADJPY,20251224,150700,114.07,114.08,114.07,114.08
CADJPY,20251224,150800,114.09,114.09,114.08,114.08
CADJPY,20251224,150900,114.07,114.07,114.07,114.07
CADJPY,20251224,151000,114.06,114.07,114.06,114.06
CADJPY,20251224,151100,114.06,114.06,114.06,114.06
CADJPY,20251224,151200,114.05,114.06,114.05,114.06
CADJPY,20251224,151300,114.06,114.06,114.06,114.06
CADJPY,20251224,151400,114.05,114.06,114.05,114.05
CADJPY,20251224,151500,114.05,114.05,114.04,114.05
CADJPY,20251224,151600,114.05,114.05,114.05,114.05
CADJPY,20251224,151700,114.04,114.06,114.04,114.06
CADJPY,20251224,151800,114.07,114.07,114.07,114.07
CADJPY,20251224,151900,114.07,114.07,114.07,114.07
CADJPY,20251224,152000,114.06,114.06,114.06,114.06
CADJPY,20251224,152100,114.06,114.07,114.06,114.07
CADJPY,20251224,152200,114.08,114.08,114.07,114.07
CADJPY,20251224,152300,114.07,114.07,114.06,114.06
CADJPY,20251224,152400,114.07,114.07,114.07,114.07
CADJPY,20251224,152500,114.06,114.06,114.05,114.05
CADJPY,20251224,152600,114.06,114.06,114.05,114.05
CADJPY,20251224,152700,114.04,114.04,114.04,114.04
CADJPY,20251224,152800,114.03,114.03,114.02,114.03
CADJPY,20251224,152900,114.04,114.05,114.04,114.04
CADJPY,20251224,153000,114.03,114.04,114.03,114.03
CADJPY,20251224,153100,114.02,114.04,114.02,114.03
CADJPY,20251224,153200,114.04,114.06,114.04,114.05
CADJPY,20251224,153300,114.06,114.09,114.06,114.09
CADJPY,20251224,153400,114.08,114.08,114.06,114.06
CADJPY,20251224,153500,114.05,114.05,114.02,114.02
CADJPY,20251224,153600,114.03,114.03,114.01,114.01
CADJPY,20251224,153700,114.00,114.01,113.99,113.99
CADJPY,20251224,153800,114.00,114.00,113.98,113.98
CADJPY,20251224,153900,113.97,113.97,113.94,113.94
CADJPY,20251224,154000,113.95,113.96,113.94,113.96
CADJPY,20251224,154100,113.95,113.95,113.94,113.94
CADJPY,20251224,154200,113.95,113.95,113.94,113.94
CADJPY,20251224,154300,113.95,113.96,113.95,113.96
CADJPY,20251224,154400,113.95,113.95,113.94,113.94
CADJPY,20251224,154500,113.93,113.94,113.93,113.94
CADJPY,20251224,154600,113.95,113.95,113.94,113.95
CADJPY,20251224,154700,113.94,113.94,113.93,113.93
CADJPY,20251224,154800,113.94,113.95,113.93,113.93
CADJPY,20251224,154900,113.94,113.94,113.94,113.94
CADJPY,20251224,155000,113.93,113.93,113.92,113.93
CADJPY,20251224,155100,113.92,113.94,113.92,113.94
CADJPY,20251224,155200,113.95,113.95,113.94,113.94
CADJPY,20251224,155300,113.93,113.94,113.92,113.92
CADJPY,20251224,155400,113.91,113.91,113.89,113.89
CADJPY,20251224,155500,113.88,113.88,113.86,113.86
CADJPY,20251224,155600,113.85,113.85,113.83,113.84
CADJPY,20251224,155700,113.85,113.88,113.85,113.88
CADJPY,20251224,155800,113.88,113.88,113.88,113.88
CADJPY,20251224,155900,113.87,113.88,113.87,113.88
CADJPY,20251224,160000,113.87,113.87,113.86,113.86
CADJPY,20251224,160100,113.87,113.87,113.84,113.84
CADJPY,20251224,160200,113.85,113.88,113.85,113.88
CADJPY,20251224,160300,113.89,113.89,113.88,113.89
CADJPY,20251224,160400,113.88,113.90,113.88,113.90
CADJPY,20251224,160500,113.89,113.89,113.88,113.88
CADJPY,20251224,160600,113.89,113.90,113.89,113.89
CADJPY,20251224,160700,113.90,113.90,113.90,113.90
CADJPY,20251224,160800,113.91,113.93,113.91,113.92
CADJPY,20251224,160900,113.92,113.92,113.91,113.91
CADJPY,20251224,161000,113.92,113.92,113.91,113.91
CADJPY,20251224,161100,113.90,113.92,113.90,113.92
CADJPY,20251224,161200,113.91,113.91,113.91,113.91
CADJPY,20251224,161300,113.92,113.92,113.90,113.90
CADJPY,20251224,161400,113.91,113.91,113.90,113.90
CADJPY,20251224,161500,113.89,113.91,113.89,113.90
CADJPY,20251224,161600,113.91,113.91,113.90,113.91
CADJPY,20251224,161700,113.91,113.91,113.91,113.91
CADJPY,20251224,161800,113.90,113.90,113.89,113.89
CADJPY,20251224,161900,113.89,113.89,113.89,113.89
CADJPY,20251224,162000,113.90,113.90,113.90,113.90
CADJPY,20251224,162100,113.91,113.94,113.91,113.94
CADJPY,20251224,162200,113.94,113.94,113.94,113.94
CADJPY,20251224,162300,113.93,113.93,113.91,113.91
CADJPY,20251224,162400,113.92,113.92,113.91,113.91
CADJPY,20251224,162500,113.92,113.92,113.91,113.92
CADJPY,20251224,162600,113.91,113.91,113.91,113.91
CADJPY,20251224,162700,113.91,113.92,113.91,113.92
CADJPY,20251224,162800,113.91,113.92,113.91,113.92
CADJPY,20251224,162900,113.92,113.95,113.92,113.95
CADJPY,20251224,163000,113.95,113.95,113.95,113.95
CADJPY,20251224,163100,113.94,113.95,113.94,113.95
CADJPY,20251224,163200,113.95,113.95,113.95,113.95
CADJPY,20251224,163300,113.96,113.96,113.93,113.93
CADJPY,20251224,163400,113.94,113.94,113.93,113.93
CADJPY,20251224,163500,113.94,113.95,113.94,113.95
CADJPY,20251224,163600,113.95,113.96,113.95,113.96
CADJPY,20251224,163700,113.95,113.95,113.93,113.93
CADJPY,20251224,163800,113.94,113.95,113.94,113.94
CADJPY,20251224,163900,113.95,113.95,113.94,113.94
CADJPY,20251224,164000,113.95,113.97,113.95,113.96
CADJPY,20251224,164100,113.95,113.96,113.95,113.96
CADJPY,20251224,164200,113.97,113.97,113.97,113.97
CADJPY,20251224,164300,113.97,113.98,113.97,113.98
CADJPY,20251224,164400,113.99,113.99,113.99,113.99
CADJPY,20251224,164500,113.98,113.99,113.97,113.97
CADJPY,20251224,164600,113.97,113.98,113.97,113.98
CADJPY,20251224,164700,113.99,113.99,113.98,113.98
CADJPY,20251224,164800,113.98,113.98,113.98,113.98
CADJPY,20251224,164900,113.99,113.99,113.99,113.99
CADJPY,20251224,165000,113.99,114.00,113.98,114.00
CADJPY,20251224,165100,114.01,114.01,114.01,114.01
CADJPY,20251224,165200,114.00,114.00,113.99,113.99
CADJPY,20251224,165300,113.99,114.01,113.99,114.00
CADJPY,20251224,165400,113.99,114.00,113.99,113.99
CADJPY,20251224,165500,113.98,113.99,113.98,113.98
CADJPY,20251224,165600,113.99,113.99,113.98,113.99
CADJPY,20251224,165700,113.99,113.99,113.98,113.98
CADJPY,20251224,165800,113.97,113.97,113.96,113.97
CADJPY,20251224,165900,113.96,113.97,113.96,113.96
CADJPY,20251224,170000,113.97,113.97,113.96,113.96
CADJPY,20251224,170100,113.97,113.97,113.94,113.95
CADJPY,20251224,170200,113.94,113.95,113.94,113.94
CADJPY,20251224,170300,113.95,113.97,113.95,113.97
CADJPY,20251224,170400,113.96,113.96,113.96,113.96
CADJPY,20251224,170500,113.95,113.95,113.94,113.94
CADJPY,20251224,170600,113.93,113.93,113.92,113.92
CADJPY,20251224,170700,113.93,113.95,113.93,113.95
CADJPY,20251224,170800,113.94,113.95,113.94,113.95
CADJPY,20251224,170900,113.94,113.95,113.94,113.95
CADJPY,20251224,171000,113.95,113.97,113.95,113.97
CADJPY,20251224,171100,113.98,113.98,113.97,113.98
CADJPY,20251224,171200,113.97,113.98,113.97,113.98
CADJPY,20251224,171300,113.97,113.97,113.97,113.97
CADJPY,20251224,171400,113.98,113.98,113.97,113.98
CADJPY,20251224,171500,113.97,113.98,113.97,113.98
CADJPY,20251224,171600,113.97,113.98,113.97,113.97
CADJPY,20251224,171700,113.97,113.97,113.96,113.96
CADJPY,20251224,171800,113.95,113.95,113.94,113.94
CADJPY,20251224,171900,113.94,113.94,113.92,113.92
CADJPY,20251224,172000,113.93,113.94,113.93,113.94
CADJPY,20251224,172100,113.94,113.94,113.94,113.94
CADJPY,20251224,172200,113.94,113.94,113.94,113.94
CADJPY,20251224,172300,113.93,113.93,113.93,113.93
CADJPY,20251224,172400,113.92,113.93,113.92,113.93
CADJPY,20251224,172500,113.93,113.94,113.93,113.94
CADJPY,20251224,172600,113.94,113.94,113.94,113.94
CADJPY,20251224,172700,113.94,113.94,113.94,113.94
CADJPY,20251224,172800,113.94,113.94,113.94,113.94
CADJPY,20251224,172900,113.94,113.94,113.94,113.94
CADJPY,20251224,173000,113.94,113.94,113.94,113.94
CADJPY,20251224,173100,113.94,113.94,113.94,113.94
CADJPY,20251224,173200,113.95,113.95,113.94,113.94
CADJPY,20251224,173300,113.94,113.95,113.94,113.94
CADJPY,20251224,173400,113.95,113.95,113.95,113.95
CADJPY,20251224,173500,113.95,113.95,113.94,113.94
CADJPY,20251224,173600,113.93,113.94,113.93,113.93
CADJPY,20251224,173700,113.93,113.94,113.93,113.93
CADJPY,20251224,173800,113.94,113.94,113.93,113.93
CADJPY,20251224,173900,113.92,113.92,113.91,113.91
CADJPY,20251224,174000,113.91,113.91,113.88,113.88
CADJPY,20251224,174100,113.88,113.88,113.88,113.88
CADJPY,20251224,174200,113.88,113.88,113.88,113.88
CADJPY,20251224,174300,113.89,113.89,113.89,113.89
CADJPY,20251224,174400,113.89,113.90,113.89,113.90
CADJPY,20251224,174500,113.91,113.92,113.91,113.92
CADJPY,20251224,174600,113.93,113.93,113.91,113.92
CADJPY,20251224,174700,113.91,113.91,113.91,113.91
CADJPY,20251224,174800,113.92,113.92,113.92,113.92
CADJPY,20251224,174900,113.92,113.93,113.92,113.93
CADJPY,20251224,175000,113.93,113.93,113.93,113.93
CADJPY,20251224,175100,113.94,113.94,113.93,113.94
CADJPY,20251224,175200,113.94,113.94,113.94,113.94
CADJPY,20251224,175300,113.94,113.95,113.94,113.95
CADJPY,20251224,175400,113.95,113.95,113.95,113.95
CADJPY,20251224,175500,113.96,113.96,113.95,113.95
CADJPY,20251224,175600,113.94,113.94,113.94,113.94
CADJPY,20251224,175700,113.93,113.93,113.93,113.93
CADJPY,20251224,175800,113.92,113.93,113.92,113.93
CADJPY,20251224,175900,113.93,113.93,113.93,113.93
CADJPY,20251224,180000,113.94,113.94,113.93,113.93
CADJPY,20251224,180100,113.94,113.96,113.94,113.96
CADJPY,20251224,180200,113.97,113.97,113.97,113.97
CADJPY,20251224,180300,113.96,113.96,113.96,113.96
CADJPY,20251224,180400,113.96,113.96,113.96,113.96
CADJPY,20251224,180500,113.96,113.96,113.96,113.96
CADJPY,20251224,180600,113.96,113.97,113.96,113.97
CADJPY,20251224,180700,113.98,113.98,113.98,113.98
CADJPY,20251224,180800,113.98,113.98,113.97,113.97
CADJPY,20251224,180900,113.97,113.98,113.97,113.98
CADJPY,20251224,181000,113.97,113.97,113.97,113.97
CADJPY,20251224,181100,113.98,113.98,113.97,113.97
CADJPY,20251224,181200,113.97,113.97,113.97,113.97
CADJPY,20251224,181300,113.97,113.97,113.97,113.97
CADJPY,20251224,181400,113.97,113.97,113.96,113.96
CADJPY,20251224,181500,113.97,113.97,113.97,113.97
CADJPY,20251224,181600,113.97,113.97,113.97,113.97
CADJPY,20251224,181700,113.97,113.97,113.96,113.96
CADJPY,20251224,181800,113.96,113.96,113.96,113.96
CADJPY,20251224,181900,113.96,113.96,113.96,113.96
CADJPY,20251224,182000,113.96,113.96,113.96,113.96
CADJPY,20251224,182100,113.95,113.95,113.95,113.95
CADJPY,20251224,182200,113.95,113.95,113.94,113.94
CADJPY,20251224,182300,113.94,113.94,113.94,113.94
CADJPY,20251224,182400,113.95,113.95,113.95,113.95
CADJPY,20251224,182500,113.95,113.96,113.95,113.96
CADJPY,20251224,182600,113.96,113.96,113.95,113.95
CADJPY,20251224,182700,113.95,113.95,113.95,113.95
CADJPY,20251224,182800,113.95,113.96,113.95,113.96
CADJPY,20251224,182900,113.95,113.95,113.95,113.95
CADJPY,20251224,183000,113.95,113.95,113.95,113.95
CADJPY,20251224,183100,113.96,113.96,113.96,113.96
CADJPY,20251224,183200,113.97,113.98,113.97,113.98
CADJPY,20251224,183300,113.99,113.99,113.99,113.99
CADJPY,20251224,183400,113.99,113.99,113.99,113.99
CADJPY,20251224,183500,113.99,114.00,113.99,114.00
CADJPY,20251224,183600,114.01,114.01,114.01,114.01
CADJPY,20251224,183700,114.01,114.02,114.01,114.01
CADJPY,20251224,183800,114.01,114.02,114.01,114.01
CADJPY,20251224,183900,114.00,114.00,114.00,114.00
CADJPY,20251224,184000,114.00,114.01,114.00,114.01
CADJPY,20251224,184100,114.00,114.01,114.00,114.01
CADJPY,20251224,184200,114.01,114.01,114.01,114.01
CADJPY,20251224,184300,114.01,114.01,114.01,114.01
CADJPY,20251224,184400,114.01,114.02,114.01,114.02
CADJPY,20251224,184500,114.03,114.03,114.02,114.02
CADJPY,20251224,184600,114.02,114.03,114.02,114.03
CADJPY,20251224,184700,114.04,114.05,114.04,114.05
CADJPY,20251224,184800,114.05,114.05,114.05,114.05
CADJPY,20251224,184900,114.04,114.04,114.04,114.04
CADJPY,20251224,185000,114.04,114.04,114.04,114.04
CADJPY,20251224,185100,114.04,114.05,114.04,114.05
CADJPY,20251224,185200,114.05,114.05,114.04,114.04
CADJPY,20251224,185300,114.04,114.04,114.04,114.04
CADJPY,20251224,185400,114.03,114.03,114.02,114.02
CADJPY,20251224,185500,114.03,114.03,114.02,114.02
CADJPY,20251224,185600,114.01,114.02,114.01,114.01
CADJPY,20251224,185700,114.02,114.02,114.02,114.02
CADJPY,20251224,185800,114.01,114.02,114.01,114.01
CADJPY,20251224,185900,114.02,114.02,114.02,114.02
CADJPY,20251224,190000,114.01,114.05,114.01,114.05
CADJPY,20251224,190100,114.06,114.06,114.03,114.03
CADJPY,20251224,190200,114.03,114.03,114.03,114.03
CADJPY,20251224,190300,114.03,114.03,114.03,114.03
CADJPY,20251224,190400,114.04,114.04,114.04,114.04
CADJPY,20251224,190500,114.04,114.05,114.04,114.04
CADJPY,20251224,190600,114.03,114.03,114.03,114.03
CADJPY,20251224,190700,114.03,114.03,114.03,114.03
CADJPY,20251224,190800,114.04,114.04,114.04,114.04
CADJPY,20251224,190900,114.04,114.04,114.04,114.04
CADJPY,20251224,191000,114.04,114.04,114.03,114.03
CADJPY,20251224,191100,114.02,114.02,114.01,114.02
CADJPY,20251224,191200,114.02,114.02,114.02,114.02
CADJPY,20251224,191300,114.03,114.03,114.03,114.03
CADJPY,20251224,191400,114.04,114.04,114.02,114.02
CADJPY,20251224,191500,114.03,114.04,114.03,114.04
CADJPY,20251224,191600,114.03,114.03,114.03,114.03
CADJPY,20251224,191700,114.03,114.04,114.01,114.01
CADJPY,20251224,191800,114.02,114.03,114.02,114.03
CADJPY,20251224,191900,114.03,114.03,114.03,114.03
CADJPY,20251224,192000,114.03,114.03,114.03,114.03
CADJPY,20251224,192100,114.04,114.04,114.04,114.04
CADJPY,20251224,192200,114.04,114.05,114.04,114.04
CADJPY,20251224,192300,114.04,114.04,114.04,114.04
CADJPY,20251224,192400,114.04,114.04,114.04,114.04
CADJPY,20251224,192500,114.03,114.03,114.03,114.03
CADJPY,20251224,192600,114.03,114.03,114.03,114.03
CADJPY,20251224,192700,114.04,114.05,114.04,114.05
CADJPY,20251224,192800,114.05,114.05,114.05,114.05
CADJPY,20251224,192900,114.05,114.05,114.05,114.05
CADJPY,20251224,193000,114.05,114.05,114.05,114.05
CADJPY,20251224,193100,114.06,114.06,114.05,114.05
CADJPY,20251224,193200,114.05,114.06,114.05,114.06
CADJPY,20251224,193300,114.06,114.06,114.06,114.06
CADJPY,20251224,193400,114.06,114.06,114.06,114.06
CADJPY,20251224,193500,114.06,114.06,114.06,114.06
CADJPY,20251224,193600,114.06,114.06,114.06,114.06
CADJPY,20251224,193700,114.05,114.05,114.05,114.05
CADJPY,20251224,193800,114.05,114.05,114.05,114.05
CADJPY,20251224,193900,114.06,114.06,114.06,114.06
CADJPY,20251224,194000,114.06,114.06,114.06,114.06
CADJPY,20251224,194100,114.06,114.06,114.06,114.06
CADJPY,20251224,194200,114.06,114.07,114.06,114.07
CADJPY,20251224,194300,114.07,114.07,114.07,114.07
CADJPY,20251224,194400,114.08,114.08,114.07,114.07
CADJPY,20251224,194500,114.06,114.06,114.06,114.06
CADJPY,20251224,194600,114.06,114.06,114.06,114.06
CADJPY,20251224,194700,114.06,114.06,114.06,114.06
CADJPY,20251224,194800,114.05,114.05,114.05,114.05
CADJPY,20251224,194900,114.05,114.05,114.05,114.05
CADJPY,20251224,195000,114.05,114.05,114.05,114.05
CADJPY,20251224,195100,114.05,114.05,114.05,114.05
CADJPY,20251224,195200,114.05,114.05,114.05,114.05
CADJPY,20251224,195300,114.05,114.05,114.05,114.05
CADJPY,20251224,195400,114.05,114.05,114.05,114.05
CADJPY,20251224,195500,114.05,114.05,114.05,114.05
CADJPY,20251224,195600,114.05,114.05,114.05,114.05
CADJPY,20251224,195700,114.05,114.05,114.05,114.05
CADJPY,20251224,195800,114.05,114.05,114.05,114.05
CADJPY,20251224,195900,114.05,114.06,114.05,114.05
CADJPY,20251224,200000,114.05,114.05,114.05,114.05
CADJPY,20251224,200100,114.05,114.05,114.05,114.05
CADJPY,20251224,200200,114.05,114.05,114.05,114.05
CADJPY,20251224,200300,114.05,114.05,114.05,114.05
CADJPY,20251224,200400,114.05,114.05,114.05,114.05
CADJPY,20251224,200500,114.05,114.05,114.05,114.05
CADJPY,20251224,200600,114.05,114.05,114.05,114.05
CADJPY,20251224,200700,114.05,114.05,114.05,114.05
CADJPY,20251224,200800,114.05,114.05,114.05,114.05
CADJPY,20251224,200900,114.05,114.05,114.05,114.05
CADJPY,20251224,201000,114.05,114.05,114.05,114.05
CADJPY,20251224,201100,114.04,114.04,114.04,114.04
CADJPY,20251224,201200,114.05,114.05,114.04,114.05
CADJPY,20251224,201300,114.06,114.06,114.06,114.06
CADJPY,20251224,201400,114.06,114.06,114.06,114.06
CADJPY,20251224,201500,114.06,114.06,114.06,114.06
CADJPY,20251224,201600,114.07,114.07,114.07,114.07
CADJPY,20251224,201700,114.07,114.07,114.06,114.06
CADJPY,20251224,201800,114.06,114.06,114.06,114.06
CADJPY,20251224,201900,114.05,114.05,114.05,114.05
CADJPY,20251224,202000,114.05,114.05,114.05,114.05
CADJPY,20251224,202100,114.05,114.05,114.05,114.05
CADJPY,20251224,202200,114.04,114.04,114.04,114.04
CADJPY,20251224,202300,114.04,114.04,114.04,114.04
CADJPY,20251224,202400,114.04,114.04,114.04,114.04
CADJPY,20251224,202500,114.04,114.04,114.04,114.04
CADJPY,20251224,202600,114.04,114.04,114.04,114.04
CADJPY,20251224,202700,114.04,114.04,114.04,114.04
CADJPY,20251224,202800,114.04,114.04,114.04,114.04
CADJPY,20251224,202900,114.04,114.04,114.04,114.04
CADJPY,20251224,203000,114.04,114.04,114.04,114.04
CADJPY,20251224,203100,114.04,114.04,114.04,114.04
CADJPY,20251224,203200,114.04,114.04,114.04,114.04
CADJPY,20251224,203300,114.04,114.04,114.04,114.04
CADJPY,20251224,203400,114.04,114.04,114.04,114.04
CADJPY,20251224,203500,114.04,114.04,114.04,114.04
CADJPY,20251224,203600,114.04,114.04,114.04,114.04
CADJPY,20251224,203700,114.03,114.03,113.99,114.00
CADJPY,20251224,203800,113.99,113.99,113.95,113.96
CADJPY,20251224,203900,113.97,113.98,113.97,113.98
CADJPY,20251224,204000,113.98,113.98,113.98,113.98
CADJPY,20251224,204100,113.98,113.98,113.98,113.98
CADJPY,20251224,204200,113.98,113.98,113.98,113.98
CADJPY,20251224,204300,113.98,113.99,113.98,113.99
CADJPY,20251224,204400,113.98,113.98,113.98,113.98
CADJPY,20251224,204500,113.98,113.99,113.98,113.99
CADJPY,20251224,204600,113.99,113.99,113.99,113.99
CADJPY,20251224,204700,113.99,113.99,113.99,113.99
CADJPY,20251224,204800,113.99,113.99,113.99,113.99
CADJPY,20251224,204900,113.99,113.99,113.99,113.99
CADJPY,20251224,205000,113.99,113.99,113.99,113.99
CADJPY,20251224,205100,113.99,113.99,113.99,113.99
CADJPY,20251224,205200,113.99,113.99,113.99,113.99
CADJPY,20251224,205300,113.99,113.99,113.99,113.99
CADJPY,20251224,205400,113.99,113.99,113.99,113.99
CADJPY,20251224,205500,113.99,113.99,113.97,113.97
CADJPY,20251224,205600,113.96,113.96,113.96,113.96
CADJPY,20251224,205700,113.96,113.96,113.96,113.96
CADJPY,20251224,205800,113.96,113.96,113.96,113.96
CADJPY,20251224,205900,113.96,113.96,113.95,113.95
CADJPY,20251224,210000,113.95,113.95,113.95,113.95
CADJPY,20251224,210100,113.94,113.94,113.94,113.94
CADJPY,20251224,210200,113.94,113.95,113.94,113.95
CADJPY,20251224,210300,113.95,113.95,113.95,113.95
CADJPY,20251224,210400,113.95,113.95,113.95,113.95
CADJPY,20251224,210500,113.95,113.95,113.95,113.95
CADJPY,20251224,210600,113.95,113.95,113.95,113.95
CADJPY,20251224,210700,113.96,113.96,113.96,113.96
CADJPY,20251224,210800,113.96,113.96,113.95,113.95
CADJPY,20251224,210900,113.95,113.95,113.95,113.95
CADJPY,20251224,211000,113.95,113.95,113.95,113.95
CADJPY,20251224,211100,113.95,113.95,113.95,113.95
CADJPY,20251224,211200,113.96,113.96,113.96,113.96
CADJPY,20251224,211300,113.96,113.96,113.96,113.96
CADJPY,20251224,211400,113.96,113.96,113.96,113.96
CADJPY,20251224,211500,113.96,113.96,113.95,113.95
CADJPY,20251224,211600,113.96,113.97,113.96,113.97
CADJPY,20251224,211700,113.97,113.97,113.97,113.97
CADJPY,20251224,211800,113.97,113.97,113.97,113.97
CADJPY,20251224,211900,113.97,113.97,113.97,113.97
CADJPY,20251224,212000,113.98,113.98,113.97,113.97
CADJPY,20251224,212100,113.97,113.98,113.97,113.98
CADJPY,20251224,212200,113.98,113.98,113.98,113.98
CADJPY,20251224,212300,113.97,113.98,113.97,113.98
CADJPY,20251224,212400,113.97,113.98,113.97,113.98
CADJPY,20251224,212500,113.98,113.98,113.98,113.98
CADJPY,20251224,212600,113.96,113.96,113.96,113.96
CADJPY,20251224,212700,113.96,113.97,113.96,113.97
CADJPY,20251224,212800,113.97,113.97,113.97,113.97
CADJPY,20251224,212900,113.98,113.98,113.98,113.98
CADJPY,20251224,213000,113.98,113.98,113.98,113.98
CADJPY,20251224,213100,113.98,113.98,113.98,113.98
CADJPY,20251224,213200,113.98,113.98,113.98,113.98
CADJPY,20251224,213300,113.98,113.98,113.98,113.98
CADJPY,20251224,213400,113.98,113.98,113.98,113.98
CADJPY,20251224,213500,113.98,113.98,113.98,113.98
CADJPY,20251224,213600,113.98,113.98,113.98,113.98
CADJPY,20251224,213700,113.98,113.98,113.98,113.98
CADJPY,20251224,213800,113.98,113.98,113.98,113.98
CADJPY,20251224,213900,113.98,113.98,113.98,113.98
CADJPY,20251224,214000,113.98,113.98,113.98,113.98
CADJPY,20251224,214100,113.98,113.98,113.98,113.98
CADJPY,20251224,214200,113.98,113.98,113.98,113.98
CADJPY,20251224,214300,113.98,113.98,113.98,113.98
CADJPY,20251224,214400,113.98,113.98,113.98,113.98
CADJPY,20251224,214500,113.98,113.98,113.98,113.98
CADJPY,20251224,214600,113.98,113.99,113.98,113.99
CADJPY,20251224,214700,113.99,113.99,113.99,113.99
CADJPY,20251224,214800,114.00,114.00,114.00,114.00
CADJPY,20251224,214900,114.00,114.00,114.00,114.00
CADJPY,20251224,215000,114.00,114.00,114.00,114.00
CADJPY,20251224,215100,114.00,114.00,114.00,114.00
CADJPY,20251224,215200,114.00,114.00,114.00,114.00
CADJPY,20251224,215300,114.00,114.00,114.00,114.00
CADJPY,20251224,215400,114.00,114.00,114.00,114.00
CADJPY,20251224,215500,114.00,114.00,114.00,114.00
CADJPY,20251224,215600,114.00,114.00,114.00,114.00
CADJPY,20251224,215700,114.00,114.00,113.99,113.99
CADJPY,20251224,215800,114.00,114.00,113.99,114.00
CADJPY,20251224,215900,114.00,114.00,114.00,114.00
CADJPY,20251224,220000,113.99,114.00,113.99,114.00
CADJPY,20251224,220100,114.01,114.01,114.01,114.01
CADJPY,20251224,220200,114.01,114.02,114.01,114.02
CADJPY,20251224,220300,114.02,114.02,114.01,114.01
CADJPY,20251224,220400,114.00,114.02,114.00,114.02
CADJPY,20251224,220500,114.02,114.02,114.02,114.02
CADJPY,20251224,220600,114.03,114.03,114.03,114.03
CADJPY,20251224,220700,114.03,114.03,114.03,114.03
CADJPY,20251224,220800,114.03,114.03,114.02,114.02
CADJPY,20251224,220900,114.02,114.02,114.02,114.02
CADJPY,20251224,221000,114.00,114.00,114.00,114.00
CADJPY,20251224,221100,113.99,113.99,113.99,113.99
CADJPY,20251224,221200,113.99,113.99,113.99,113.99
CADJPY,20251224,221300,113.99,113.99,113.99,113.99
CADJPY,20251224,221400,113.99,113.99,113.99,113.99
CADJPY,20251224,221500,113.99,113.99,113.99,113.99
CADJPY,20251224,221600,113.99,113.99,113.99,113.99
CADJPY,20251224,221700,113.98,113.98,113.98,113.98
CADJPY,20251224,221800,113.99,113.99,113.98,113.98
CADJPY,20251224,221900,113.99,113.99,113.99,113.99
CADJPY,20251224,222000,113.99,113.99,113.98,113.98
CADJPY,20251224,222100,113.98,113.98,113.98,113.98
CADJPY,20251224,222200,113.98,113.98,113.98,113.98
CADJPY,20251224,222300,113.98,113.99,113.98,113.99
CADJPY,20251224,222400,114.00,114.00,114.00,114.00
CADJPY,20251224,222500,114.00,114.00,114.00,114.00
CADJPY,20251224,222600,114.01,114.01,114.01,114.01
CADJPY,20251224,222700,114.01,114.01,114.01,114.01
CADJPY,20251224,222800,114.01,114.01,114.01,114.01
CADJPY,20251224,222900,114.01,114.01,114.01,114.01
CADJPY,20251224,223000,114.01,114.01,114.01,114.01
CADJPY,20251224,223100,113.99,113.99,113.97,113.97
CADJPY,20251224,223200,113.97,113.97,113.97,113.97
CADJPY,20251224,223300,113.97,113.97,113.97,113.97
CADJPY,20251224,223400,113.97,113.97,113.97,113.97
CADJPY,20251224,223500,113.97,113.97,113.97,113.97
CADJPY,20251224,223600,113.96,113.96,113.96,113.96
CADJPY,20251224,223700,113.96,113.96,113.96,113.96
CADJPY,20251224,223800,113.96,113.96,113.96,113.96
CADJPY,20251224,223900,113.96,113.96,113.95,113.95
CADJPY,20251224,224000,113.95,113.95,113.95,113.95
CADJPY,20251224,224100,113.96,113.96,113.96,113.96
CADJPY,20251224,224200,113.96,113.96,113.96,113.96
CADJPY,20251224,224300,113.96,113.96,113.96,113.96
CADJPY,20251224,224400,113.96,113.96,113.96,113.96
CADJPY,20251224,224500,113.96,113.96,113.94,113.94
CADJPY,20251224,224600,113.93,113.93,113.93,113.93
CADJPY,20251224,224700,113.93,113.93,113.93,113.93
CADJPY,20251224,224800,113.93,113.94,113.93,113.94
CADJPY,20251224,224900,113.96,113.96,113.96,113.96
CADJPY,20251224,225000,113.96,113.99,113.96,113.99
CADJPY,20251224,225100,113.99,114.00,113.99,113.99
CADJPY,20251224,225200,113.97,113.99,113.97,113.98
CADJPY,20251224,225300,113.99,113.99,113.99,113.99
CADJPY,20251224,225400,113.99,113.99,113.95,113.95
CADJPY,20251224,225500,113.96,113.97,113.94,113.96
CADJPY,20251224,225600,113.95,114.00,113.92,114.00
CADJPY,20251224,225700,114.01,114.02,114.01,114.01
CADJPY,20251224,225800,114.01,114.01,114.01,114.01
CADJPY,20251224,225900,114.00,114.00,114.00,114.00
CADJPY,20251224,230000,113.99,113.99,113.99,113.99
CADJPY,20251224,230100,113.99,113.99,113.99,113.99
CADJPY,20251224,230200,113.98,113.98,113.98,113.98
CADJPY,20251224,230300,113.98,113.98,113.98,113.98
CADJPY,20251224,230400,113.98,113.98,113.98,113.98
CADJPY,20251224,230500,113.98,113.98,113.98,113.98
CADJPY,20251224,230600,113.98,113.98,113.98,113.98
CADJPY,20251224,230700,113.98,113.98,113.98,113.98
CADJPY,20251224,230800,113.98,113.98,113.98,113.98
CADJPY,20251224,230900,113.98,113.98,113.98,113.98
CADJPY,20251224,231000,113.98,113.98,113.98,113.98
CADJPY,20251224,231100,113.98,113.98,113.98,113.98
CADJPY,20251224,231200,113.98,113.98,113.98,113.98
CADJPY,20251224,231300,113.98,113.98,113.98,113.98
CADJPY,20251224,231400,113.98,113.98,113.98,113.98
CADJPY,20251224,231500,113.98,113.98,113.98,113.98
CADJPY,20251224,231600,113.98,113.98,113.98,113.98
CADJPY,20251224,231700,113.98,113.98,113.98,113.98
CADJPY,20251224,231800,113.98,113.98,113.98,113.98
CADJPY,20251224,231900,113.98,113.98,113.98,113.98
CADJPY,20251224,232000,113.98,113.98,113.98,113.98
CADJPY,20251224,232100,113.98,113.98,113.98,113.98
CADJPY,20251224,232200,113.98,113.98,113.98,113.98
CADJPY,20251224,232300,113.98,113.98,113.98,113.98
CADJPY,20251224,232400,113.98,113.98,113.98,113.98
CADJPY,20251224,232500,113.98,113.98,113.98,113.98
CADJPY,20251224,232600,113.98,113.98,113.98,113.98
CADJPY,20251224,232700,113.98,113.98,113.98,113.98
CADJPY,20251224,232800,113.98,113.98,113.98,113.98
CADJPY,20251224,232900,113.98,113.98,113.98,113.98
CADJPY,20251224,233000,113.98,113.98,113.98,113.98
CADJPY,20251224,233100,113.98,113.98,113.98,113.98
CADJPY,20251224,233200,113.98,113.98,113.98,113.98
CADJPY,20251224,233300,113.98,113.98,113.98,113.98
CADJPY,20251224,233400,113.98,113.98,113.98,113.98
CADJPY,20251224,233500,113.98,113.98,113.98,113.98
CADJPY,20251224,233600,113.98,113.98,113.98,113.98
CADJPY,20251224,233700,113.98,113.98,113.98,113.98
CADJPY,20251224,233800,113.98,113.98,113.98,113.98
CADJPY,20251224,233900,113.98,113.98,113.98,113.98
CADJPY,20251224,234000,113.98,113.98,113.98,113.98
CADJPY,20251224,234100,113.98,113.98,113.98,113.98
CADJPY,20251224,234200,113.98,113.98,113.98,113.98
CADJPY,20251224,234300,113.98,113.98,113.98,113.98
CADJPY,20251224,234400,113.98,113.98,113.98,113.98
CADJPY,20251224,234500,113.98,113.98,113.98,113.98
CADJPY,20251224,234600,113.98,113.98,113.98,113.98
CADJPY,20251224,234700,113.98,113.98,113.98,113.98
CADJPY,20251224,234800,113.98,113.98,113.98,113.98
CADJPY,20251224,234900,113.98,113.98,113.98,113.98
CADJPY,20251224,235000,113.98,113.98,113.98,113.98
CADJPY,20251224,235100,113.98,113.98,113.98,113.98
CADJPY,20251224,235200,113.98,113.98,113.98,113.98
CADJPY,20251224,235300,113.98,113.98,113.98,113.98
CADJPY,20251224,235400,113.98,113.98,113.98,113.98
CADJPY,20251224,235500,113.98,113.98,113.98,113.98
CADJPY,20251224,235600,113.98,113.98,113.98,113.98
CADJPY,20251224,235700,113.98,113.98,113.98,113.98
CADJPY,20251224,235800,113.98,113.98,113.98,113.98
CADJPY,20251224,235900,113.98,113.98,113.98,113.98
CADJPY,20251225,000000,113.98,113.98,113.98,113.98
USDCNH,20251224,000100,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,000200,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,000300,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,000400,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,000500,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,000600,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,000700,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,000800,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,000900,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,001000,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,001100,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,001200,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,001300,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,001400,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,001500,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,001600,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,001700,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,001800,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,001900,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,002000,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,002100,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,002200,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,002300,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,002400,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,002500,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,002600,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,002700,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,002800,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,002900,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,003000,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,003100,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,003200,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,003300,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,003400,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,003500,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,003600,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,003700,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,003800,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,003900,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,004000,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,004100,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,004200,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,004300,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,004400,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,004500,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,004600,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,004700,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,004800,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,004900,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,005000,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,005100,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,005200,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,005300,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,005400,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,005500,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,005600,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,005700,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,005800,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,005900,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,010000,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,010100,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,010200,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,010300,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,010400,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,010500,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,010600,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,010700,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,010800,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,010900,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,011000,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,011100,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,011200,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,011300,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,011400,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,011500,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,011600,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,011700,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,011800,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,011900,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,012000,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,012100,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,012200,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,012300,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,012400,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,012500,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,012600,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,012700,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,012800,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,012900,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,013000,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,013100,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,013200,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,013300,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,013400,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,013500,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,013600,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,013700,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,013800,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,013900,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,014000,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,014100,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,014200,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,014300,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,014400,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,014500,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,014600,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,014700,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,014800,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,014900,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,015000,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,015100,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,015200,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,015300,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,015400,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,015500,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,015600,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,015700,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,015800,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,015900,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,020000,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,020100,7.0177,7.0177,7.0161,7.0161
USDCNH,20251224,020200,7.0158,7.0160,7.0158,7.0159
USDCNH,20251224,020300,7.0158,7.0159,7.0155,7.0155
USDCNH,20251224,020400,7.0154,7.0157,7.0153,7.0157
USDCNH,20251224,020500,7.0158,7.0162,7.0158,7.0161
USDCNH,20251224,020600,7.0162,7.0163,7.0162,7.0163
USDCNH,20251224,020700,7.0164,7.0170,7.0164,7.0170
USDCNH,20251224,020800,7.0169,7.0171,7.0169,7.0170
USDCNH,20251224,020900,7.0169,7.0172,7.0169,7.0172
USDCNH,20251224,021000,7.0173,7.0176,7.0173,7.0174
USDCNH,20251224,021100,7.0175,7.0177,7.0175,7.0177
USDCNH,20251224,021200,7.0178,7.0178,7.0173,7.0175
USDCNH,20251224,021300,7.0174,7.0175,7.0174,7.0175
USDCNH,20251224,021400,7.0176,7.0177,7.0176,7.0177
USDCNH,20251224,021500,7.0175,7.0175,7.0174,7.0175
USDCNH,20251224,021600,7.0176,7.0176,7.0151,7.0151
USDCNH,20251224,021700,7.0147,7.0163,7.0147,7.0160
USDCNH,20251224,021800,7.0159,7.0160,7.0155,7.0160
USDCNH,20251224,021900,7.0159,7.0159,7.0157,7.0157
USDCNH,20251224,022000,7.0151,7.0151,7.0145,7.0145
USDCNH,20251224,022100,7.0148,7.0149,7.0145,7.0145
USDCNH,20251224,022200,7.0144,7.0145,7.0143,7.0145
USDCNH,20251224,022300,7.0152,7.0153,7.0151,7.0152
USDCNH,20251224,022400,7.0153,7.0155,7.0149,7.0151
USDCNH,20251224,022500,7.0152,7.0153,7.0152,7.0152
USDCNH,20251224,022600,7.0149,7.0153,7.0148,7.0152
USDCNH,20251224,022700,7.0153,7.0153,7.0149,7.0149
USDCNH,20251224,022800,7.0150,7.0153,7.0145,7.0145
USDCNH,20251224,022900,7.0146,7.0149,7.0146,7.0148
USDCNH,20251224,023000,7.0147,7.0147,7.0146,7.0146
USDCNH,20251224,023100,7.0147,7.0154,7.0146,7.0152
USDCNH,20251224,023200,7.0153,7.0162,7.0152,7.0162
USDCNH,20251224,023300,7.0163,7.0163,7.0158,7.0162
USDCNH,20251224,023400,7.0161,7.0162,7.0161,7.0161
USDCNH,20251224,023500,7.0160,7.0163,7.0160,7.0161
USDCNH,20251224,023600,7.0162,7.0163,7.0162,7.0163
USDCNH,20251224,023700,7.0162,7.0162,7.0161,7.0161
USDCNH,20251224,023800,7.0160,7.0160,7.0156,7.0160
USDCNH,20251224,023900,7.0161,7.0174,7.0161,7.0173
USDCNH,20251224,024000,7.0172,7.0172,7.0170,7.0170
USDCNH,20251224,024100,7.0171,7.0172,7.0168,7.0168
USDCNH,20251224,024200,7.0167,7.0167,7.0163,7.0163
USDCNH,20251224,024300,7.0164,7.0172,7.0164,7.0172
USDCNH,20251224,024400,7.0174,7.0174,7.0170,7.0170
USDCNH,20251224,024500,7.0171,7.0176,7.0170,7.0176
USDCNH,20251224,024600,7.0175,7.0178,7.0175,7.0177
USDCNH,20251224,024700,7.0178,7.0178,7.0175,7.0177
USDCNH,20251224,024800,7.0176,7.0178,7.0176,7.0178
USDCNH,20251224,024900,7.0177,7.0177,7.0173,7.0173
USDCNH,20251224,025000,7.0174,7.0176,7.0174,7.0175
USDCNH,20251224,025100,7.0174,7.0174,7.0171,7.0171
USDCNH,20251224,025200,7.0170,7.0170,7.0167,7.0167
USDCNH,20251224,025300,7.0168,7.0172,7.0167,7.0172
USDCNH,20251224,025400,7.0169,7.0170,7.0168,7.0168
USDCNH,20251224,025500,7.0169,7.0174,7.0169,7.0170
USDCNH,20251224,025600,7.0169,7.0171,7.0169,7.0171
USDCNH,20251224,025700,7.0170,7.0173,7.0169,7.0172
USDCNH,20251224,025800,7.0171,7.0177,7.0171,7.0175
USDCNH,20251224,025900,7.0176,7.0176,7.0171,7.0171
USDCNH,20251224,030000,7.0170,7.0171,7.0168,7.0169
USDCNH,20251224,030100,7.0168,7.0171,7.0166,7.0171
USDCNH,20251224,030200,7.0172,7.0172,7.0169,7.0170
USDCNH,20251224,030300,7.0169,7.0171,7.0165,7.0165
USDCNH,20251224,030400,7.0164,7.0167,7.0160,7.0164
USDCNH,20251224,030500,7.0163,7.0167,7.0163,7.0167
USDCNH,20251224,030600,7.0168,7.0168,7.0168,7.0168
USDCNH,20251224,030700,7.0167,7.0168,7.0167,7.0167
USDCNH,20251224,030800,7.0166,7.0170,7.0166,7.0170
USDCNH,20251224,030900,7.0171,7.0178,7.0171,7.0177
USDCNH,20251224,031000,7.0176,7.0176,7.0172,7.0172
USDCNH,20251224,031100,7.0171,7.0177,7.0171,7.0177
USDCNH,20251224,031200,7.0176,7.0178,7.0176,7.0177
USDCNH,20251224,031300,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,031400,7.0178,7.0178,7.0178,7.0178
USDCNH,20251224,031500,7.0179,7.0179,7.0176,7.0176
USDCNH,20251224,031600,7.0175,7.0175,7.0174,7.0175
USDCNH,20251224,031700,7.0176,7.0177,7.0176,7.0177
USDCNH,20251224,031800,7.0177,7.0177,7.0177,7.0177
USDCNH,20251224,031900,7.0176,7.0176,7.0176,7.0176
USDCNH,20251224,032000,7.0177,7.0177,7.0176,7.0176
USDCNH,20251224,032100,7.0174,7.0175,7.0174,7.0175
USDCNH,20251224,032200,7.0176,7.0176,7.0176,7.0176
USDCNH,20251224,032300,7.0176,7.0176,7.0173,7.0173
USDCNH,20251224,032400,7.0171,7.0171,7.0170,7.0170
USDCNH,20251224,032500,7.0170,7.0170,7.0170,7.0170
USDCNH,20251224,032600,7.0170,7.0170,7.0170,7.0170
USDCNH,20251224,032700,7.0171,7.0171,7.0170,7.0170
USDCNH,20251224,032800,7.0171,7.0171,7.0171,7.0171
USDCNH,20251224,032900,7.0170,7.0170,7.0165,7.0166
USDCNH,20251224,033000,7.0167,7.0168,7.0167,7.0168
USDCNH,20251224,033100,7.0169,7.0169,7.0163,7.0163
USDCNH,20251224,033200,7.0162,7.0165,7.0161,7.0162
USDCNH,20251224,033300,7.0161,7.0165,7.0161,7.0165
USDCNH,20251224,033400,7.0165,7.0165,7.0165,7.0165
USDCNH,20251224,033500,7.0164,7.0164,7.0159,7.0160
USDCNH,20251224,033600,7.0161,7.0165,7.0161,7.0165
USDCNH,20251224,033700,7.0164,7.0164,7.0162,7.0163
USDCNH,20251224,033800,7.0162,7.0167,7.0162,7.0167
USDCNH,20251224,033900,7.0168,7.0169,7.0168,7.0168
USDCNH,20251224,034000,7.0167,7.0169,7.0167,7.0169
USDCNH,20251224,034100,7.0168,7.0169,7.0168,7.0168
USDCNH,20251224,034200,7.0167,7.0167,7.0162,7.0163
USDCNH,20251224,034300,7.0164,7.0164,7.0163,7.0163
USDCNH,20251224,034400,7.0164,7.0165,7.0164,7.0165
USDCNH,20251224,034500,7.0164,7.0164,7.0164,7.0164
USDCNH,20251224,034600,7.0165,7.0169,7.0165,7.0169
USDCNH,20251224,034700,7.0168,7.0168,7.0165,7.0165
USDCNH,20251224,034800,7.0166,7.0167,7.0166,7.0166
USDCNH,20251224,034900,7.0166,7.0168,7.0166,7.0168
USDCNH,20251224,035000,7.0167,7.0167,7.0167,7.0167
USDCNH,20251224,035100,7.0166,7.0166,7.0166,7.0166
USDCNH,20251224,035200,7.0165,7.0165,7.0164,7.0164
USDCNH,20251224,035300,7.0165,7.0165,7.0165,7.0165
USDCNH,20251224,035400,7.0165,7.0165,7.0165,7.0165
USDCNH,20251224,035500,7.0165,7.0165,7.0165,7.0165
USDCNH,20251224,035600,7.0164,7.0165,7.0164,7.0165
USDCNH,20251224,035700,7.0165,7.0165,7.0165,7.0165
USDCNH,20251224,035800,7.0166,7.0171,7.0166,7.0171
USDCNH,20251224,035900,7.0169,7.0169,7.0168,7.0169
USDCNH,20251224,040000,7.0168,7.0168,7.0167,7.0167
USDCNH,20251224,040100,7.0168,7.0170,7.0167,7.0169
USDCNH,20251224,040200,7.0168,7.0168,7.0166,7.0167
USDCNH,20251224,040300,7.0168,7.0169,7.0166,7.0166
USDCNH,20251224,040400,7.0165,7.0167,7.0165,7.0167
USDCNH,20251224,040500,7.0166,7.0166,7.0165,7.0166
USDCNH,20251224,040600,7.0165,7.0168,7.0165,7.0168
USDCNH,20251224,040700,7.0168,7.0169,7.0168,7.0169
USDCNH,20251224,040800,7.0170,7.0172,7.0170,7.0170
USDCNH,20251224,040900,7.0170,7.0170,7.0170,7.0170
USDCNH,20251224,041000,7.0171,7.0172,7.0170,7.0170
USDCNH,20251224,041100,7.0171,7.0171,7.0170,7.0171
USDCNH,20251224,041200,7.0170,7.0170,7.0168,7.0168
USDCNH,20251224,041300,7.0169,7.0169,7.0169,7.0169
USDCNH,20251224,041400,7.0169,7.0169,7.0168,7.0168
USDCNH,20251224,041500,7.0169,7.0169,7.0167,7.0167
USDCNH,20251224,041600,7.0166,7.0166,7.0164,7.0164
USDCNH,20251224,041700,7.0165,7.0166,7.0165,7.0166
USDCNH,20251224,041800,7.0167,7.0167,7.0166,7.0166
USDCNH,20251224,041900,7.0166,7.0166,7.0165,7.0165
USDCNH,20251224,042000,7.0164,7.0164,7.0162,7.0162
USDCNH,20251224,042100,7.0162,7.0162,7.0161,7.0161
USDCNH,20251224,042200,7.0162,7.0162,7.0161,7.0161
USDCNH,20251224,042300,7.0160,7.0160,7.0158,7.0158
USDCNH,20251224,042400,7.0159,7.0159,7.0159,7.0159
USDCNH,20251224,042500,7.0159,7.0161,7.0159,7.0161
USDCNH,20251224,042600,7.0161,7.0162,7.0161,7.0162
USDCNH,20251224,042700,7.0163,7.0164,7.0163,7.0164
USDCNH,20251224,042800,7.0163,7.0163,7.0162,7.0162
USDCNH,20251224,042900,7.0163,7.0164,7.0162,7.0162
USDCNH,20251224,043000,7.0163,7.0163,7.0162,7.0162
USDCNH,20251224,043100,7.0161,7.0161,7.0160,7.0160
USDCNH,20251224,043200,7.0160,7.0160,7.0160,7.0160
USDCNH,20251224,043300,7.0159,7.0159,7.0159,7.0159
USDCNH,20251224,043400,7.0158,7.0158,7.0158,7.0158
USDCNH,20251224,043500,7.0157,7.0157,7.0151,7.0151
USDCNH,20251224,043600,7.0150,7.0151,7.0150,7.0151
USDCNH,20251224,043700,7.0151,7.0151,7.0151,7.0151
USDCNH,20251224,043800,7.0150,7.0150,7.0150,7.0150
USDCNH,20251224,043900,7.0150,7.0152,7.0150,7.0152
USDCNH,20251224,044000,7.0152,7.0153,7.0152,7.0152
USDCNH,20251224,044100,7.0153,7.0153,7.0152,7.0152
USDCNH,20251224,044200,7.0152,7.0154,7.0152,7.0153
USDCNH,20251224,044300,7.0152,7.0153,7.0152,7.0153
USDCNH,20251224,044400,7.0153,7.0153,7.0153,7.0153
USDCNH,20251224,044500,7.0153,7.0153,7.0153,7.0153
USDCNH,20251224,044600,7.0154,7.0155,7.0154,7.0155
USDCNH,20251224,044700,7.0155,7.0155,7.0155,7.0155
USDCNH,20251224,044800,7.0155,7.0155,7.0155,7.0155
USDCNH,20251224,044900,7.0151,7.0151,7.0149,7.0149
USDCNH,20251224,045000,7.0148,7.0149,7.0148,7.0149
USDCNH,20251224,045100,7.0149,7.0149,7.0149,7.0149
USDCNH,20251224,045200,7.0149,7.0149,7.0149,7.0149
USDCNH,20251224,045300,7.0149,7.0149,7.0149,7.0149
USDCNH,20251224,045400,7.0150,7.0151,7.0149,7.0151
USDCNH,20251224,045500,7.0151,7.0151,7.0151,7.0151
USDCNH,20251224,045600,7.0152,7.0153,7.0152,7.0152
USDCNH,20251224,045700,7.0153,7.0155,7.0153,7.0155
USDCNH,20251224,045800,7.0154,7.0155,7.0154,7.0154
USDCNH,20251224,045900,7.0153,7.0154,7.0152,7.0152
USDCNH,20251224,050000,7.0153,7.0153,7.0153,7.0153
USDCNH,20251224,050100,7.0152,7.0152,7.0151,7.0151
USDCNH,20251224,050200,7.0151,7.0151,7.0151,7.0151
USDCNH,20251224,050300,7.0150,7.0150,7.0144,7.0144
USDCNH,20251224,050400,7.0145,7.0146,7.0145,7.0146
USDCNH,20251224,050500,7.0146,7.0146,7.0144,7.0144
USDCNH,20251224,050600,7.0145,7.0145,7.0144,7.0144
USDCNH,20251224,050700,7.0143,7.0143,7.0142,7.0143
USDCNH,20251224,050800,7.0143,7.0144,7.0143,7.0144
USDCNH,20251224,050900,7.0144,7.0144,7.0144,7.0144
USDCNH,20251224,051000,7.0144,7.0144,7.0143,7.0143
USDCNH,20251224,051100,7.0145,7.0145,7.0145,7.0145
USDCNH,20251224,051200,7.0144,7.0145,7.0144,7.0145
USDCNH,20251224,051300,7.0145,7.0145,7.0143,7.0143
USDCNH,20251224,051400,7.0142,7.0142,7.0142,7.0142
USDCNH,20251224,051500,7.0141,7.0141,7.0141,7.0141
USDCNH,20251224,051600,7.0141,7.0141,7.0140,7.0140
USDCNH,20251224,051700,7.0140,7.0141,7.0140,7.0140
USDCNH,20251224,051800,7.0141,7.0141,7.0141,7.0141
USDCNH,20251224,051900,7.0141,7.0142,7.0141,7.0142
USDCNH,20251224,052000,7.0142,7.0142,7.0142,7.0142
USDCNH,20251224,052100,7.0142,7.0142,7.0141,7.0141
USDCNH,20251224,052200,7.0142,7.0142,7.0142,7.0142
USDCNH,20251224,052300,7.0142,7.0142,7.0142,7.0142
USDCNH,20251224,052400,7.0142,7.0142,7.0139,7.0139
USDCNH,20251224,052500,7.0139,7.0139,7.0139,7.0139
USDCNH,20251224,052600,7.0139,7.0139,7.0139,7.0139
USDCNH,20251224,052700,7.0139,7.0139,7.0139,7.0139
USDCNH,20251224,052800,7.0139,7.0139,7.0139,7.0139
USDCNH,20251224,052900,7.0139,7.0139,7.0138,7.0138
USDCNH,20251224,053000,7.0136,7.0136,7.0134,7.0134
USDCNH,20251224,053100,7.0133,7.0133,7.0132,7.0132
USDCNH,20251224,053200,7.0131,7.0131,7.0130,7.0130
USDCNH,20251224,053300,7.0130,7.0130,7.0130,7.0130
USDCNH,20251224,053400,7.0129,7.0129,7.0127,7.0127
USDCNH,20251224,053500,7.0126,7.0126,7.0126,7.0126
USDCNH,20251224,053600,7.0125,7.0125,7.0123,7.0123
USDCNH,20251224,053700,7.0123,7.0123,7.0123,7.0123
USDCNH,20251224,053800,7.0123,7.0123,7.0117,7.0117
USDCNH,20251224,053900,7.0118,7.0118,7.0117,7.0118
USDCNH,20251224,054000,7.0117,7.0117,7.0113,7.0114
USDCNH,20251224,054100,7.0113,7.0113,7.0110,7.0110
USDCNH,20251224,054200,7.0111,7.0111,7.0107,7.0107
USDCNH,20251224,054300,7.0106,7.0106,7.0104,7.0104
USDCNH,20251224,054400,7.0103,7.0103,7.0099,7.0101
USDCNH,20251224,054500,7.0100,7.0108,7.0100,7.0108
USDCNH,20251224,054600,7.0109,7.0109,7.0108,7.0108
USDCNH,20251224,054700,7.0107,7.0107,7.0105,7.0105
USDCNH,20251224,054800,7.0104,7.0104,7.0101,7.0102
USDCNH,20251224,054900,7.0101,7.0101,7.0098,7.0099
USDCNH,20251224,055000,7.0100,7.0101,7.0100,7.0101
USDCNH,20251224,055100,7.0102,7.0103,7.0102,7.0103
USDCNH,20251224,055200,7.0103,7.0103,7.0102,7.0102
USDCNH,20251224,055300,7.0101,7.0101,7.0093,7.0095
USDCNH,20251224,055400,7.0096,7.0096,7.0094,7.0094
USDCNH,20251224,055500,7.0095,7.0096,7.0095,7.0096
USDCNH,20251224,055600,7.0095,7.0095,7.0094,7.0094
USDCNH,20251224,055700,7.0094,7.0094,7.0093,7.0093
USDCNH,20251224,055800,7.0092,7.0094,7.0087,7.0089
USDCNH,20251224,055900,7.0088,7.0092,7.0087,7.0092
USDCNH,20251224,060000,7.0095,7.0097,7.0094,7.0096
USDCNH,20251224,060100,7.0097,7.0100,7.0097,7.0099
USDCNH,20251224,060200,7.0097,7.0097,7.0093,7.0094
USDCNH,20251224,060300,7.0093,7.0093,7.0092,7.0093
USDCNH,20251224,060400,7.0092,7.0092,7.0091,7.0091
USDCNH,20251224,060500,7.0090,7.0092,7.0090,7.0092
USDCNH,20251224,060600,7.0092,7.0092,7.0092,7.0092
USDCNH,20251224,060700,7.0093,7.0093,7.0093,7.0093
USDCNH,20251224,060800,7.0093,7.0095,7.0093,7.0095
USDCNH,20251224,060900,7.0094,7.0094,7.0090,7.0091
USDCNH,20251224,061000,7.0092,7.0093,7.0092,7.0093
USDCNH,20251224,061100,7.0092,7.0092,7.0091,7.0091
USDCNH,20251224,061200,7.0092,7.0097,7.0092,7.0097
USDCNH,20251224,061300,7.0098,7.0098,7.0097,7.0098
USDCNH,20251224,061400,7.0097,7.0097,7.0097,7.0097
USDCNH,20251224,061500,7.0098,7.0098,7.0095,7.0095
USDCNH,20251224,061600,7.0094,7.0096,7.0094,7.0096
USDCNH,20251224,061700,7.0097,7.0099,7.0097,7.0099
USDCNH,20251224,061800,7.0100,7.0100,7.0100,7.0100
USDCNH,20251224,061900,7.0100,7.0100,7.0100,7.0100
USDCNH,20251224,062000,7.0099,7.0099,7.0099,7.0099
USDCNH,20251224,062100,7.0099,7.0100,7.0099,7.0099
USDCNH,20251224,062200,7.0098,7.0104,7.0098,7.0104
USDCNH,20251224,062300,7.0103,7.0103,7.0102,7.0103
USDCNH,20251224,062400,7.0104,7.0104,7.0103,7.0104
USDCNH,20251224,062500,7.0103,7.0103,7.0102,7.0102
USDCNH,20251224,062600,7.0099,7.0101,7.0099,7.0101
USDCNH,20251224,062700,7.0100,7.0100,7.0100,7.0100
USDCNH,20251224,062800,7.0099,7.0099,7.0099,7.0099
USDCNH,20251224,062900,7.0098,7.0099,7.0098,7.0098
USDCNH,20251224,063000,7.0097,7.0097,7.0097,7.0097
USDCNH,20251224,063100,7.0096,7.0098,7.0096,7.0098
USDCNH,20251224,063200,7.0097,7.0098,7.0097,7.0098
USDCNH,20251224,063300,7.0099,7.0099,7.0096,7.0096
USDCNH,20251224,063400,7.0095,7.0098,7.0095,7.0098
USDCNH,20251224,063500,7.0099,7.0101,7.0099,7.0101
USDCNH,20251224,063600,7.0102,7.0102,7.0098,7.0098
USDCNH,20251224,063700,7.0097,7.0097,7.0095,7.0095
USDCNH,20251224,063800,7.0094,7.0095,7.0094,7.0094
USDCNH,20251224,063900,7.0095,7.0099,7.0095,7.0098
USDCNH,20251224,064000,7.0096,7.0096,7.0095,7.0095
USDCNH,20251224,064100,7.0096,7.0096,7.0094,7.0094
USDCNH,20251224,064200,7.0095,7.0096,7.0095,7.0096
USDCNH,20251224,064300,7.0097,7.0099,7.0097,7.0097
USDCNH,20251224,064400,7.0097,7.0098,7.0097,7.0098
USDCNH,20251224,064500,7.0097,7.0097,7.0096,7.0096
USDCNH,20251224,064600,7.0096,7.0097,7.0096,7.0097
USDCNH,20251224,064700,7.0096,7.0097,7.0096,7.0097
USDCNH,20251224,064800,7.0096,7.0096,7.0096,7.0096
USDCNH,20251224,064900,7.0097,7.0097,7.0096,7.0096
USDCNH,20251224,065000,7.0097,7.0098,7.0097,7.0098
USDCNH,20251224,065100,7.0098,7.0098,7.0097,7.0097
USDCNH,20251224,065200,7.0098,7.0105,7.0098,7.0105
USDCNH,20251224,065300,7.0106,7.0107,7.0105,7.0105
USDCNH,20251224,065400,7.0106,7.0106,7.0105,7.0105
USDCNH,20251224,065500,7.0104,7.0107,7.0102,7.0107
USDCNH,20251224,065600,7.0106,7.0106,7.0103,7.0103
USDCNH,20251224,065700,7.0104,7.0104,7.0100,7.0100
USDCNH,20251224,065800,7.0101,7.0104,7.0101,7.0103
USDCNH,20251224,065900,7.0102,7.0105,7.0102,7.0104
USDCNH,20251224,070000,7.0103,7.0105,7.0102,7.0105
USDCNH,20251224,070100,7.0106,7.0106,7.0105,7.0105
USDCNH,20251224,070200,7.0105,7.0105,7.0105,7.0105
USDCNH,20251224,070300,7.0104,7.0104,7.0104,7.0104
USDCNH,20251224,070400,7.0103,7.0103,7.0097,7.0098
USDCNH,20251224,070500,7.0099,7.0102,7.0099,7.0102
USDCNH,20251224,070600,7.0102,7.0102,7.0102,7.0102
USDCNH,20251224,070700,7.0103,7.0103,7.0100,7.0100
USDCNH,20251224,070800,7.0099,7.0099,7.0096,7.0097
USDCNH,20251224,070900,7.0098,7.0101,7.0098,7.0101
USDCNH,20251224,071000,7.0100,7.0100,7.0100,7.0100
USDCNH,20251224,071100,7.0101,7.0102,7.0099,7.0102
USDCNH,20251224,071200,7.0101,7.0101,7.0098,7.0098
USDCNH,20251224,071300,7.0097,7.0097,7.0095,7.0096
USDCNH,20251224,071400,7.0097,7.0099,7.0097,7.0097
USDCNH,20251224,071500,7.0097,7.0097,7.0097,7.0097
USDCNH,20251224,071600,7.0098,7.0098,7.0095,7.0097
USDCNH,20251224,071700,7.0098,7.0098,7.0098,7.0098
USDCNH,20251224,071800,7.0098,7.0098,7.0098,7.0098
USDCNH,20251224,071900,7.0098,7.0098,7.0097,7.0097
USDCNH,20251224,072000,7.0097,7.0097,7.0097,7.0097
USDCNH,20251224,072100,7.0097,7.0097,7.0097,7.0097
USDCNH,20251224,072200,7.0097,7.0097,7.0097,7.0097
USDCNH,20251224,072300,7.0096,7.0096,7.0093,7.0093
USDCNH,20251224,072400,7.0092,7.0092,7.0090,7.0090
USDCNH,20251224,072500,7.0089,7.0089,7.0086,7.0087
USDCNH,20251224,072600,7.0086,7.0086,7.0086,7.0086
USDCNH,20251224,072700,7.0087,7.0088,7.0087,7.0087
USDCNH,20251224,072800,7.0086,7.0086,7.0075,7.0075
USDCNH,20251224,072900,7.0076,7.0077,7.0075,7.0075
USDCNH,20251224,073000,7.0073,7.0075,7.0073,7.0075
USDCNH,20251224,073100,7.0074,7.0074,7.0070,7.0071
USDCNH,20251224,073200,7.0076,7.0078,7.0074,7.0078
USDCNH,20251224,073300,7.0077,7.0078,7.0076,7.0077
USDCNH,20251224,073400,7.0076,7.0076,7.0076,7.0076
USDCNH,20251224,073500,7.0077,7.0077,7.0072,7.0072
USDCNH,20251224,073600,7.0071,7.0071,7.0064,7.0064
USDCNH,20251224,073700,7.0063,7.0066,7.0061,7.0064
USDCNH,20251224,073800,7.0065,7.0068,7.0065,7.0065
USDCNH,20251224,073900,7.0064,7.0065,7.0063,7.0064
USDCNH,20251224,074000,7.0063,7.0063,7.0055,7.0055
USDCNH,20251224,074100,7.0054,7.0058,7.0054,7.0057
USDCNH,20251224,074200,7.0056,7.0056,7.0053,7.0053
USDCNH,20251224,074300,7.0052,7.0052,7.0048,7.0049
USDCNH,20251224,074400,7.0051,7.0052,7.0049,7.0052
USDCNH,20251224,074500,7.0051,7.0051,7.0047,7.0047
USDCNH,20251224,074600,7.0046,7.0048,7.0045,7.0047
USDCNH,20251224,074700,7.0046,7.0051,7.0046,7.0050
USDCNH,20251224,074800,7.0051,7.0053,7.0050,7.0052
USDCNH,20251224,074900,7.0051,7.0051,7.0046,7.0049
USDCNH,20251224,075000,7.0050,7.0052,7.0050,7.0052
USDCNH,20251224,075100,7.0053,7.0054,7.0052,7.0052
USDCNH,20251224,075200,7.0051,7.0053,7.0049,7.0053
USDCNH,20251224,075300,7.0054,7.0055,7.0053,7.0053
USDCNH,20251224,075400,7.0052,7.0059,7.0052,7.0059
USDCNH,20251224,075500,7.0058,7.0064,7.0058,7.0064
USDCNH,20251224,075600,7.0062,7.0062,7.0060,7.0060
USDCNH,20251224,075700,7.0061,7.0062,7.0056,7.0056
USDCNH,20251224,075800,7.0057,7.0057,7.0054,7.0055
USDCNH,20251224,075900,7.0056,7.0057,7.0056,7.0057
USDCNH,20251224,080000,7.0058,7.0059,7.0058,7.0058
USDCNH,20251224,080100,7.0057,7.0057,7.0054,7.0054
USDCNH,20251224,080200,7.0049,7.0051,7.0049,7.0050
USDCNH,20251224,080300,7.0051,7.0054,7.0050,7.0054
USDCNH,20251224,080400,7.0055,7.0057,7.0055,7.0055
USDCNH,20251224,080500,7.0054,7.0054,7.0049,7.0050
USDCNH,20251224,080600,7.0051,7.0060,7.0051,7.0060
USDCNH,20251224,080700,7.0061,7.0066,7.0059,7.0063
USDCNH,20251224,080800,7.0062,7.0075,7.0062,7.0073
USDCNH,20251224,080900,7.0072,7.0073,7.0067,7.0070
USDCNH,20251224,081000,7.0069,7.0069,7.0067,7.0067
USDCNH,20251224,081100,7.0068,7.0069,7.0068,7.0068
USDCNH,20251224,081200,7.0067,7.0072,7.0067,7.0072
USDCNH,20251224,081300,7.0071,7.0074,7.0069,7.0070
USDCNH,20251224,081400,7.0071,7.0072,7.0069,7.0072
USDCNH,20251224,081500,7.0073,7.0073,7.0072,7.0073
USDCNH,20251224,081600,7.0073,7.0073,7.0069,7.0069
USDCNH,20251224,081700,7.0070,7.0073,7.0070,7.0072
USDCNH,20251224,081800,7.0073,7.0075,7.0073,7.0074
USDCNH,20251224,081900,7.0073,7.0073,7.0070,7.0073
USDCNH,20251224,082000,7.0074,7.0078,7.0072,7.0074
USDCNH,20251224,082100,7.0073,7.0073,7.0067,7.0067
USDCNH,20251224,082200,7.0066,7.0067,7.0064,7.0065
USDCNH,20251224,082300,7.0064,7.0065,7.0064,7.0065
USDCNH,20251224,082400,7.0066,7.0066,7.0061,7.0064
USDCNH,20251224,082500,7.0063,7.0063,7.0061,7.0061
USDCNH,20251224,082600,7.0060,7.0060,7.0051,7.0052
USDCNH,20251224,082700,7.0053,7.0053,7.0051,7.0051
USDCNH,20251224,082800,7.0050,7.0050,7.0048,7.0048
USDCNH,20251224,082900,7.0047,7.0047,7.0044,7.0044
USDCNH,20251224,083000,7.0043,7.0045,7.0043,7.0044
USDCNH,20251224,083100,7.0043,7.0044,7.0043,7.0044
USDCNH,20251224,083200,7.0043,7.0048,7.0042,7.0048
USDCNH,20251224,083300,7.0049,7.0052,7.0049,7.0051
USDCNH,20251224,083400,7.0050,7.0050,7.0049,7.0049
USDCNH,20251224,083500,7.0050,7.0050,7.0049,7.0050
USDCNH,20251224,083600,7.0051,7.0051,7.0050,7.0050
USDCNH,20251224,083700,7.0049,7.0049,7.0046,7.0046
USDCNH,20251224,083800,7.0045,7.0045,7.0042,7.0042
USDCNH,20251224,083900,7.0043,7.0045,7.0043,7.0045
USDCNH,20251224,084000,7.0044,7.0044,7.0043,7.0043
USDCNH,20251224,084100,7.0042,7.0044,7.0042,7.0044
USDCNH,20251224,084200,7.0043,7.0043,7.0039,7.0039
USDCNH,20251224,084300,7.0038,7.0038,7.0036,7.0038
USDCNH,20251224,084400,7.0037,7.0037,7.0033,7.0033
USDCNH,20251224,084500,7.0034,7.0034,7.0034,7.0034
USDCNH,20251224,084600,7.0035,7.0035,7.0033,7.0033
USDCNH,20251224,084700,7.0031,7.0031,7.0023,7.0029
USDCNH,20251224,084800,7.0027,7.0029,7.0025,7.0027
USDCNH,20251224,084900,7.0029,7.0034,7.0029,7.0031
USDCNH,20251224,085000,7.0032,7.0033,7.0031,7.0031
USDCNH,20251224,085100,7.0030,7.0035,7.0030,7.0033
USDCNH,20251224,085200,7.0032,7.0034,7.0031,7.0034
USDCNH,20251224,085300,7.0034,7.0034,7.0030,7.0030
USDCNH,20251224,085400,7.0031,7.0032,7.0030,7.0032
USDCNH,20251224,085500,7.0033,7.0034,7.0033,7.0033
USDCNH,20251224,085600,7.0034,7.0041,7.0034,7.0041
USDCNH,20251224,085700,7.0039,7.0039,7.0036,7.0036
USDCNH,20251224,085800,7.0037,7.0039,7.0036,7.0039
USDCNH,20251224,085900,7.0038,7.0038,7.0036,7.0038
USDCNH,20251224,090000,7.0037,7.0037,7.0033,7.0036
USDCNH,20251224,090100,7.0037,7.0037,7.0032,7.0032
USDCNH,20251224,090200,7.0033,7.0036,7.0033,7.0035
USDCNH,20251224,090300,7.0034,7.0034,7.0033,7.0033
USDCNH,20251224,090400,7.0034,7.0036,7.0033,7.0036
USDCNH,20251224,090500,7.0037,7.0040,7.0036,7.0036
USDCNH,20251224,090600,7.0035,7.0037,7.0033,7.0034
USDCNH,20251224,090700,7.0035,7.0041,7.0035,7.0039
USDCNH,20251224,090800,7.0040,7.0040,7.0035,7.0036
USDCNH,20251224,090900,7.0038,7.0041,7.0038,7.0041
USDCNH,20251224,091000,7.0040,7.0041,7.0038,7.0041
USDCNH,20251224,091100,7.0042,7.0046,7.0041,7.0045
USDCNH,20251224,091200,7.0044,7.0052,7.0044,7.0052
USDCNH,20251224,091300,7.0053,7.0054,7.0049,7.0051
USDCNH,20251224,091400,7.0050,7.0050,7.0045,7.0050
USDCNH,20251224,091500,7.0049,7.0051,7.0048,7.0048
USDCNH,20251224,091600,7.0047,7.0047,7.0040,7.0040
USDCNH,20251224,091700,7.0039,7.0040,7.0038,7.0038
USDCNH,20251224,091800,7.0039,7.0039,7.0036,7.0036
USDCNH,20251224,091900,7.0037,7.0038,7.0037,7.0038
USDCNH,20251224,092000,7.0037,7.0039,7.0037,7.0039
USDCNH,20251224,092100,7.0038,7.0040,7.0038,7.0040
USDCNH,20251224,092200,7.0041,7.0044,7.0041,7.0043
USDCNH,20251224,092300,7.0042,7.0046,7.0042,7.0044
USDCNH,20251224,092400,7.0043,7.0047,7.0043,7.0043
USDCNH,20251224,092500,7.0042,7.0042,7.0040,7.0040
USDCNH,20251224,092600,7.0039,7.0039,7.0038,7.0039
USDCNH,20251224,092700,7.0040,7.0042,7.0040,7.0042
USDCNH,20251224,092800,7.0043,7.0045,7.0043,7.0043
USDCNH,20251224,092900,7.0042,7.0042,7.0040,7.0040
USDCNH,20251224,093000,7.0039,7.0039,7.0037,7.0037
USDCNH,20251224,093100,7.0036,7.0036,7.0033,7.0033
USDCNH,20251224,093200,7.0032,7.0032,7.0022,7.0022
USDCNH,20251224,093300,7.0021,7.0021,7.0016,7.0021
USDCNH,20251224,093400,7.0020,7.0023,7.0017,7.0018
USDCNH,20251224,093500,7.0021,7.0023,7.0018,7.0018
USDCNH,20251224,093600,7.0019,7.0020,7.0017,7.0018
USDCNH,20251224,093700,7.0017,7.0021,7.0017,7.0020
USDCNH,20251224,093800,7.0021,7.0026,7.0021,7.0023
USDCNH,20251224,093900,7.0022,7.0026,7.0022,7.0025
USDCNH,20251224,094000,7.0024,7.0024,7.0022,7.0023
USDCNH,20251224,094100,7.0022,7.0022,7.0020,7.0021
USDCNH,20251224,094200,7.0020,7.0022,7.0020,7.0021
USDCNH,20251224,094300,7.0020,7.0020,7.0017,7.0017
USDCNH,20251224,094400,7.0019,7.0019,7.0017,7.0017
USDCNH,20251224,094500,7.0016,7.0017,7.0016,7.0017
USDCNH,20251224,094600,7.0018,7.0018,7.0015,7.0015
USDCNH,20251224,094700,7.0016,7.0017,7.0016,7.0017
USDCNH,20251224,094800,7.0016,7.0016,7.0008,7.0008
USDCNH,20251224,094900,7.0007,7.0011,7.0007,7.0009
USDCNH,20251224,095000,7.0010,7.0010,7.0008,7.0008
USDCNH,20251224,095100,7.0008,7.0008,7.0008,7.0008
USDCNH,20251224,095200,7.0008,7.0008,7.0007,7.0008
USDCNH,20251224,095300,7.0007,7.0008,7.0007,7.0007
USDCNH,20251224,095400,7.0006,7.0007,7.0004,7.0006
USDCNH,20251224,095500,7.0007,7.0012,7.0007,7.0012
USDCNH,20251224,095600,7.0013,7.0016,7.0013,7.0015
USDCNH,20251224,095700,7.0014,7.0015,7.0013,7.0014
USDCNH,20251224,095800,7.0015,7.0016,7.0014,7.0015
USDCNH,20251224,095900,7.0016,7.0016,7.0010,7.0011
USDCNH,20251224,100000,7.0010,7.0012,7.0009,7.0012
USDCNH,20251224,100100,7.0013,7.0014,7.0012,7.0012
USDCNH,20251224,100200,7.0013,7.0013,7.0012,7.0012
USDCNH,20251224,100300,7.0013,7.0014,7.0011,7.0011
USDCNH,20251224,100400,7.0010,7.0014,7.0009,7.0014
USDCNH,20251224,100500,7.0013,7.0013,7.0012,7.0013
USDCNH,20251224,100600,7.0014,7.0014,7.0009,7.0012
USDCNH,20251224,100700,7.0013,7.0016,7.0013,7.0016
USDCNH,20251224,100800,7.0015,7.0015,7.0011,7.0013
USDCNH,20251224,100900,7.0014,7.0014,7.0014,7.0014
USDCNH,20251224,101000,7.0013,7.0013,7.0010,7.0011
USDCNH,20251224,101100,7.0012,7.0015,7.0012,7.0014
USDCNH,20251224,101200,7.0015,7.0015,7.0012,7.0012
USDCNH,20251224,101300,7.0011,7.0011,7.0010,7.0010
USDCNH,20251224,101400,7.0011,7.0011,7.0009,7.0009
USDCNH,20251224,101500,7.0008,7.0008,7.0007,7.0008
USDCNH,20251224,101600,7.0008,7.0009,7.0007,7.0007
USDCNH,20251224,101700,7.0005,7.0005,7.0000,7.0004
USDCNH,20251224,101800,7.0003,7.0003,6.9999,7.0001
USDCNH,20251224,101900,7.0000,7.0001,6.9999,7.0000
USDCNH,20251224,102000,7.0001,7.0013,7.0001,7.0013
USDCNH,20251224,102100,7.0013,7.0013,7.0013,7.0013
USDCNH,20251224,102200,7.0012,7.0012,7.0007,7.0008
USDCNH,20251224,102300,7.0009,7.0011,7.0009,7.0011
USDCNH,20251224,102400,7.0012,7.0012,7.0009,7.0011
USDCNH,20251224,102500,7.0012,7.0012,7.0011,7.0012
USDCNH,20251224,102600,7.0011,7.0013,7.0011,7.0012
USDCNH,20251224,102700,7.0011,7.0011,7.0010,7.0010
USDCNH,20251224,102800,7.0011,7.0011,7.0011,7.0011
USDCNH,20251224,102900,7.0012,7.0013,7.0012,7.0013
USDCNH,20251224,103000,7.0014,7.0019,7.0014,7.0019
USDCNH,20251224,103100,7.0020,7.0021,7.0020,7.0021
USDCNH,20251224,103200,7.0020,7.0024,7.0020,7.0023
USDCNH,20251224,103300,7.0021,7.0024,7.0021,7.0023
USDCNH,20251224,103400,7.0022,7.0022,7.0020,7.0020
USDCNH,20251224,103500,7.0019,7.0020,7.0019,7.0020
USDCNH,20251224,103600,7.0021,7.0021,7.0021,7.0021
USDCNH,20251224,103700,7.0021,7.0021,7.0021,7.0021
USDCNH,20251224,103800,7.0022,7.0022,7.0022,7.0022
USDCNH,20251224,103900,7.0024,7.0024,7.0021,7.0021
USDCNH,20251224,104000,7.0021,7.0021,7.0021,7.0021
USDCNH,20251224,104100,7.0021,7.0021,7.0021,7.0021
USDCNH,20251224,104200,7.0021,7.0021,7.0020,7.0020
USDCNH,20251224,104300,7.0020,7.0021,7.0020,7.0021
USDCNH,20251224,104400,7.0021,7.0022,7.0021,7.0022
USDCNH,20251224,104500,7.0023,7.0023,7.0022,7.0022
USDCNH,20251224,104600,7.0022,7.0022,7.0021,7.0021
USDCNH,20251224,104700,7.0022,7.0025,7.0022,7.0025
USDCNH,20251224,104800,7.0026,7.0029,7.0026,7.0029
USDCNH,20251224,104900,7.0030,7.0030,7.0029,7.0029
USDCNH,20251224,105000,7.0028,7.0028,7.0025,7.0025
USDCNH,20251224,105100,7.0024,7.0025,7.0024,7.0024
USDCNH,20251224,105200,7.0023,7.0023,7.0022,7.0022
USDCNH,20251224,105300,7.0021,7.0022,7.0021,7.0022
USDCNH,20251224,105400,7.0023,7.0023,7.0021,7.0021
USDCNH,20251224,105500,7.0020,7.0020,7.0020,7.0020
USDCNH,20251224,105600,7.0021,7.0024,7.0021,7.0023
USDCNH,20251224,105700,7.0024,7.0025,7.0024,7.0025
USDCNH,20251224,105800,7.0024,7.0024,7.0021,7.0021
USDCNH,20251224,105900,7.0020,7.0020,7.0020,7.0020
USDCNH,20251224,110000,7.0020,7.0021,7.0020,7.0021
USDCNH,20251224,110100,7.0022,7.0023,7.0022,7.0022
USDCNH,20251224,110200,7.0021,7.0023,7.0020,7.0023
USDCNH,20251224,110300,7.0024,7.0029,7.0024,7.0029
USDCNH,20251224,110400,7.0030,7.0031,7.0030,7.0031
USDCNH,20251224,110500,7.0035,7.0037,7.0034,7.0037
USDCNH,20251224,110600,7.0039,7.0039,7.0038,7.0039
USDCNH,20251224,110700,7.0038,7.0040,7.0038,7.0040
USDCNH,20251224,110800,7.0039,7.0039,7.0036,7.0037
USDCNH,20251224,110900,7.0038,7.0041,7.0038,7.0041
USDCNH,20251224,111000,7.0040,7.0040,7.0039,7.0039
USDCNH,20251224,111100,7.0038,7.0038,7.0037,7.0037
USDCNH,20251224,111200,7.0036,7.0036,7.0035,7.0036
USDCNH,20251224,111300,7.0036,7.0036,7.0035,7.0035
USDCNH,20251224,111400,7.0034,7.0034,7.0033,7.0033
USDCNH,20251224,111500,7.0033,7.0033,7.0031,7.0031
USDCNH,20251224,111600,7.0030,7.0032,7.0030,7.0032
USDCNH,20251224,111700,7.0031,7.0031,7.0027,7.0028
USDCNH,20251224,111800,7.0029,7.0029,7.0028,7.0028
USDCNH,20251224,111900,7.0028,7.0028,7.0026,7.0026
USDCNH,20251224,112000,7.0025,7.0028,7.0024,7.0028
USDCNH,20251224,112100,7.0029,7.0029,7.0028,7.0028
USDCNH,20251224,112200,7.0027,7.0027,7.0026,7.0027
USDCNH,20251224,112300,7.0026,7.0029,7.0026,7.0029
USDCNH,20251224,112400,7.0028,7.0029,7.0028,7.0029
USDCNH,20251224,112500,7.0030,7.0031,7.0030,7.0030
USDCNH,20251224,112600,7.0029,7.0029,7.0027,7.0028
USDCNH,20251224,112700,7.0027,7.0027,7.0025,7.0025
USDCNH,20251224,112800,7.0026,7.0026,7.0025,7.0025
USDCNH,20251224,112900,7.0024,7.0024,7.0023,7.0024
USDCNH,20251224,113000,7.0024,7.0024,7.0024,7.0024
USDCNH,20251224,113100,7.0024,7.0024,7.0024,7.0024
USDCNH,20251224,113200,7.0025,7.0025,7.0024,7.0024
USDCNH,20251224,113300,7.0025,7.0033,7.0025,7.0033
USDCNH,20251224,113400,7.0032,7.0032,7.0031,7.0031
USDCNH,20251224,113500,7.0031,7.0032,7.0031,7.0032
USDCNH,20251224,113600,7.0032,7.0033,7.0032,7.0033
USDCNH,20251224,113700,7.0034,7.0035,7.0034,7.0034
USDCNH,20251224,113800,7.0034,7.0034,7.0034,7.0034
USDCNH,20251224,113900,7.0035,7.0035,7.0035,7.0035
USDCNH,20251224,114000,7.0036,7.0036,7.0033,7.0033
USDCNH,20251224,114100,7.0032,7.0032,7.0032,7.0032
USDCNH,20251224,114200,7.0032,7.0032,7.0031,7.0031
USDCNH,20251224,114300,7.0031,7.0032,7.0031,7.0032
USDCNH,20251224,114400,7.0031,7.0031,7.0027,7.0027
USDCNH,20251224,114500,7.0028,7.0031,7.0028,7.0031
USDCNH,20251224,114600,7.0032,7.0039,7.0032,7.0039
USDCNH,20251224,114700,7.0040,7.0045,7.0040,7.0044
USDCNH,20251224,114800,7.0045,7.0046,7.0045,7.0045
USDCNH,20251224,114900,7.0044,7.0045,7.0044,7.0044
USDCNH,20251224,115000,7.0043,7.0045,7.0043,7.0044
USDCNH,20251224,115100,7.0043,7.0043,7.0043,7.0043
USDCNH,20251224,115200,7.0042,7.0042,7.0041,7.0041
USDCNH,20251224,115300,7.0042,7.0045,7.0042,7.0044
USDCNH,20251224,115400,7.0043,7.0043,7.0041,7.0041
USDCNH,20251224,115500,7.0042,7.0043,7.0041,7.0041
USDCNH,20251224,115600,7.0040,7.0040,7.0038,7.0038
USDCNH,20251224,115700,7.0039,7.0045,7.0039,7.0045
USDCNH,20251224,115800,7.0044,7.0046,7.0044,7.0046
USDCNH,20251224,115900,7.0044,7.0044,7.0044,7.0044
USDCNH,20251224,120000,7.0044,7.0048,7.0044,7.0047
USDCNH,20251224,120100,7.0048,7.0055,7.0048,7.0055
USDCNH,20251224,120200,7.0054,7.0054,7.0049,7.0049
USDCNH,20251224,120300,7.0048,7.0048,7.0046,7.0046
USDCNH,20251224,120400,7.0047,7.0047,7.0043,7.0044
USDCNH,20251224,120500,7.0045,7.0048,7.0045,7.0048
USDCNH,20251224,120600,7.0050,7.0050,7.0048,7.0048
USDCNH,20251224,120700,7.0049,7.0054,7.0049,7.0054
USDCNH,20251224,120800,7.0053,7.0054,7.0052,7.0052
USDCNH,20251224,120900,7.0053,7.0053,7.0052,7.0052
USDCNH,20251224,121000,7.0051,7.0051,7.0050,7.0050
USDCNH,20251224,121100,7.0051,7.0056,7.0051,7.0056
USDCNH,20251224,121200,7.0055,7.0055,7.0053,7.0053
USDCNH,20251224,121300,7.0052,7.0052,7.0051,7.0051
USDCNH,20251224,121400,7.0052,7.0053,7.0052,7.0053
USDCNH,20251224,121500,7.0054,7.0054,7.0054,7.0054
USDCNH,20251224,121600,7.0054,7.0054,7.0054,7.0054
USDCNH,20251224,121700,7.0054,7.0054,7.0053,7.0053
USDCNH,20251224,121800,7.0054,7.0054,7.0054,7.0054
USDCNH,20251224,121900,7.0054,7.0054,7.0054,7.0054
USDCNH,20251224,122000,7.0054,7.0054,7.0054,7.0054
USDCNH,20251224,122100,7.0055,7.0055,7.0055,7.0055
USDCNH,20251224,122200,7.0055,7.0060,7.0055,7.0059
USDCNH,20251224,122300,7.0058,7.0058,7.0056,7.0056
USDCNH,20251224,122400,7.0055,7.0055,7.0055,7.0055
USDCNH,20251224,122500,7.0055,7.0055,7.0055,7.0055
USDCNH,20251224,122600,7.0055,7.0057,7.0055,7.0057
USDCNH,20251224,122700,7.0056,7.0057,7.0055,7.0057
USDCNH,20251224,122800,7.0056,7.0058,7.0055,7.0058
USDCNH,20251224,122900,7.0057,7.0058,7.0057,7.0058
USDCNH,20251224,123000,7.0057,7.0058,7.0056,7.0058
USDCNH,20251224,123100,7.0059,7.0060,7.0059,7.0060
USDCNH,20251224,123200,7.0061,7.0061,7.0059,7.0059
USDCNH,20251224,123300,7.0059,7.0059,7.0059,7.0059
USDCNH,20251224,123400,7.0059,7.0059,7.0056,7.0057
USDCNH,20251224,123500,7.0057,7.0057,7.0057,7.0057
USDCNH,20251224,123600,7.0057,7.0057,7.0057,7.0057
USDCNH,20251224,123700,7.0056,7.0056,7.0054,7.0054
USDCNH,20251224,123800,7.0053,7.0054,7.0053,7.0054
USDCNH,20251224,123900,7.0055,7.0057,7.0055,7.0056
USDCNH,20251224,124000,7.0056,7.0058,7.0056,7.0058
USDCNH,20251224,124100,7.0059,7.0061,7.0059,7.0061
USDCNH,20251224,124200,7.0060,7.0062,7.0060,7.0062
USDCNH,20251224,124300,7.0066,7.0068,7.0066,7.0068
USDCNH,20251224,124400,7.0067,7.0071,7.0065,7.0070
USDCNH,20251224,124500,7.0071,7.0072,7.0070,7.0072
USDCNH,20251224,124600,7.0071,7.0071,7.0066,7.0066
USDCNH,20251224,124700,7.0067,7.0067,7.0066,7.0066
USDCNH,20251224,124800,7.0065,7.0066,7.0065,7.0066
USDCNH,20251224,124900,7.0066,7.0066,7.0066,7.0066
USDCNH,20251224,125000,7.0067,7.0067,7.0066,7.0066
USDCNH,20251224,125100,7.0065,7.0066,7.0065,7.0066
USDCNH,20251224,125200,7.0065,7.0066,7.0065,7.0065
USDCNH,20251224,125300,7.0066,7.0066,7.0065,7.0065
USDCNH,20251224,125400,7.0064,7.0064,7.0062,7.0062
USDCNH,20251224,125500,7.0062,7.0062,7.0062,7.0062
USDCNH,20251224,125600,7.0061,7.0062,7.0061,7.0061
USDCNH,20251224,125700,7.0060,7.0061,7.0060,7.0061
USDCNH,20251224,125800,7.0061,7.0061,7.0061,7.0061
USDCNH,20251224,125900,7.0062,7.0063,7.0062,7.0062
USDCNH,20251224,130000,7.0061,7.0061,7.0061,7.0061
USDCNH,20251224,130100,7.0062,7.0063,7.0062,7.0062
USDCNH,20251224,130200,7.0063,7.0063,7.0059,7.0060
USDCNH,20251224,130300,7.0061,7.0062,7.0061,7.0061
USDCNH,20251224,130400,7.0062,7.0063,7.0062,7.0063
USDCNH,20251224,130500,7.0063,7.0064,7.0063,7.0064
USDCNH,20251224,130600,7.0063,7.0065,7.0063,7.0064
USDCNH,20251224,130700,7.0063,7.0063,7.0061,7.0061
USDCNH,20251224,130800,7.0060,7.0064,7.0060,7.0064
USDCNH,20251224,130900,7.0063,7.0063,7.0062,7.0063
USDCNH,20251224,131000,7.0062,7.0063,7.0062,7.0062
USDCNH,20251224,131100,7.0061,7.0061,7.0061,7.0061
USDCNH,20251224,131200,7.0061,7.0062,7.0060,7.0061
USDCNH,20251224,131300,7.0060,7.0060,7.0060,7.0060
USDCNH,20251224,131400,7.0060,7.0061,7.0060,7.0061
USDCNH,20251224,131500,7.0060,7.0060,7.0056,7.0056
USDCNH,20251224,131600,7.0055,7.0057,7.0055,7.0057
USDCNH,20251224,131700,7.0056,7.0058,7.0055,7.0058
USDCNH,20251224,131800,7.0057,7.0059,7.0057,7.0059
USDCNH,20251224,131900,7.0060,7.0060,7.0060,7.0060
USDCNH,20251224,132000,7.0060,7.0060,7.0059,7.0059
USDCNH,20251224,132100,7.0059,7.0060,7.0059,7.0059
USDCNH,20251224,132200,7.0057,7.0057,7.0055,7.0056
USDCNH,20251224,132300,7.0057,7.0057,7.0056,7.0056
USDCNH,20251224,132400,7.0057,7.0059,7.0057,7.0058
USDCNH,20251224,132500,7.0059,7.0059,7.0056,7.0056
USDCNH,20251224,132600,7.0057,7.0057,7.0056,7.0057
USDCNH,20251224,132700,7.0056,7.0057,7.0056,7.0057
USDCNH,20251224,132800,7.0058,7.0058,7.0058,7.0058
USDCNH,20251224,132900,7.0059,7.0059,7.0058,7.0058
USDCNH,20251224,133000,7.0059,7.0060,7.0059,7.0060
USDCNH,20251224,133100,7.0061,7.0062,7.0059,7.0059
USDCNH,20251224,133200,7.0059,7.0059,7.0059,7.0059
USDCNH,20251224,133300,7.0058,7.0058,7.0058,7.0058
USDCNH,20251224,133400,7.0059,7.0060,7.0059,7.0060
USDCNH,20251224,133500,7.0060,7.0060,7.0059,7.0059
USDCNH,20251224,133600,7.0060,7.0060,7.0060,7.0060
USDCNH,20251224,133700,7.0061,7.0062,7.0061,7.0062
USDCNH,20251224,133800,7.0062,7.0062,7.0061,7.0062
USDCNH,20251224,133900,7.0062,7.0062,7.0062,7.0062
USDCNH,20251224,134000,7.0063,7.0064,7.0063,7.0063
USDCNH,20251224,134100,7.0064,7.0065,7.0064,7.0064
USDCNH,20251224,134200,7.0065,7.0068,7.0064,7.0064
USDCNH,20251224,134300,7.0065,7.0065,7.0064,7.0064
USDCNH,20251224,134400,7.0063,7.0063,7.0059,7.0060
USDCNH,20251224,134500,7.0060,7.0060,7.0060,7.0060
USDCNH,20251224,134600,7.0059,7.0059,7.0059,7.0059
USDCNH,20251224,134700,7.0059,7.0061,7.0059,7.0061
USDCNH,20251224,134800,7.0062,7.0062,7.0062,7.0062
USDCNH,20251224,134900,7.0062,7.0063,7.0062,7.0062
USDCNH,20251224,135000,7.0062,7.0062,7.0062,7.0062
USDCNH,20251224,135100,7.0061,7.0061,7.0059,7.0059
USDCNH,20251224,135200,7.0060,7.0061,7.0059,7.0059
USDCNH,20251224,135300,7.0060,7.0060,7.0060,7.0060
USDCNH,20251224,135400,7.0061,7.0061,7.0060,7.0060
USDCNH,20251224,135500,7.0061,7.0061,7.0059,7.0059
USDCNH,20251224,135600,7.0060,7.0060,7.0060,7.0060
USDCNH,20251224,135700,7.0060,7.0061,7.0060,7.0061
USDCNH,20251224,135800,7.0062,7.0065,7.0062,7.0063
USDCNH,20251224,135900,7.0062,7.0062,7.0062,7.0062
USDCNH,20251224,140000,7.0063,7.0063,7.0062,7.0062
USDCNH,20251224,140100,7.0063,7.0067,7.0060,7.0060
USDCNH,20251224,140200,7.0059,7.0059,7.0056,7.0056
USDCNH,20251224,140300,7.0057,7.0058,7.0056,7.0056
USDCNH,20251224,140400,7.0055,7.0059,7.0053,7.0058
USDCNH,20251224,140500,7.0059,7.0059,7.0057,7.0057
USDCNH,20251224,140600,7.0058,7.0059,7.0057,7.0057
USDCNH,20251224,140700,7.0056,7.0056,7.0050,7.0050
USDCNH,20251224,140800,7.0049,7.0049,7.0043,7.0043
USDCNH,20251224,140900,7.0042,7.0044,7.0042,7.0044
USDCNH,20251224,141000,7.0045,7.0046,7.0043,7.0046
USDCNH,20251224,141100,7.0047,7.0047,7.0045,7.0045
USDCNH,20251224,141200,7.0044,7.0044,7.0042,7.0042
USDCNH,20251224,141300,7.0041,7.0041,7.0039,7.0039
USDCNH,20251224,141400,7.0040,7.0040,7.0038,7.0039
USDCNH,20251224,141500,7.0040,7.0041,7.0040,7.0041
USDCNH,20251224,141600,7.0042,7.0047,7.0042,7.0046
USDCNH,20251224,141700,7.0045,7.0048,7.0045,7.0047
USDCNH,20251224,141800,7.0048,7.0048,7.0047,7.0047
USDCNH,20251224,141900,7.0047,7.0048,7.0046,7.0046
USDCNH,20251224,142000,7.0047,7.0047,7.0046,7.0047
USDCNH,20251224,142100,7.0046,7.0046,7.0039,7.0040
USDCNH,20251224,142200,7.0041,7.0041,7.0040,7.0040
USDCNH,20251224,142300,7.0040,7.0040,7.0040,7.0040
USDCNH,20251224,142400,7.0039,7.0043,7.0039,7.0043
USDCNH,20251224,142500,7.0044,7.0045,7.0044,7.0045
USDCNH,20251224,142600,7.0046,7.0048,7.0046,7.0047
USDCNH,20251224,142700,7.0046,7.0047,7.0046,7.0047
USDCNH,20251224,142800,7.0047,7.0048,7.0047,7.0048
USDCNH,20251224,142900,7.0048,7.0048,7.0048,7.0048
USDCNH,20251224,143000,7.0047,7.0048,7.0045,7.0045
USDCNH,20251224,143100,7.0044,7.0050,7.0044,7.0044
USDCNH,20251224,143200,7.0045,7.0045,7.0041,7.0045
USDCNH,20251224,143300,7.0046,7.0046,7.0043,7.0044
USDCNH,20251224,143400,7.0043,7.0043,7.0038,7.0042
USDCNH,20251224,143500,7.0041,7.0047,7.0041,7.0047
USDCNH,20251224,143600,7.0048,7.0054,7.0048,7.0054
USDCNH,20251224,143700,7.0053,7.0053,7.0048,7.0048
USDCNH,20251224,143800,7.0049,7.0049,7.0047,7.0048
USDCNH,20251224,143900,7.0049,7.0049,7.0048,7.0049
USDCNH,20251224,144000,7.0048,7.0048,7.0043,7.0043
USDCNH,20251224,144100,7.0042,7.0045,7.0042,7.0045
USDCNH,20251224,144200,7.0045,7.0046,7.0044,7.0046
USDCNH,20251224,144300,7.0047,7.0048,7.0045,7.0047
USDCNH,20251224,144400,7.0046,7.0050,7.0046,7.0050
USDCNH,20251224,144500,7.0049,7.0049,7.0047,7.0048
USDCNH,20251224,144600,7.0048,7.0048,7.0048,7.0048
USDCNH,20251224,144700,7.0047,7.0048,7.0046,7.0046
USDCNH,20251224,144800,7.0045,7.0049,7.0045,7.0049
USDCNH,20251224,144900,7.0050,7.0051,7.0050,7.0051
USDCNH,20251224,145000,7.0050,7.0053,7.0050,7.0053
USDCNH,20251224,145100,7.0052,7.0052,7.0051,7.0052
USDCNH,20251224,145200,7.0051,7.0052,7.0051,7.0052
USDCNH,20251224,145300,7.0051,7.0052,7.0048,7.0048
USDCNH,20251224,145400,7.0048,7.0049,7.0048,7.0049
USDCNH,20251224,145500,7.0050,7.0050,7.0049,7.0049
USDCNH,20251224,145600,7.0048,7.0048,7.0048,7.0048
USDCNH,20251224,145700,7.0049,7.0053,7.0049,7.0052
USDCNH,20251224,145800,7.0053,7.0053,7.0052,7.0052
USDCNH,20251224,145900,7.0053,7.0054,7.0053,7.0053
USDCNH,20251224,150000,7.0053,7.0053,7.0053,7.0053
USDCNH,20251224,150100,7.0052,7.0056,7.0052,7.0056
USDCNH,20251224,150200,7.0055,7.0055,7.0054,7.0055
USDCNH,20251224,150300,7.0054,7.0055,7.0053,7.0053
USDCNH,20251224,150400,7.0054,7.0054,7.0052,7.0052
USDCNH,20251224,150500,7.0053,7.0056,7.0053,7.0056
USDCNH,20251224,150600,7.0055,7.0055,7.0055,7.0055
USDCNH,20251224,150700,7.0055,7.0055,7.0053,7.0053
USDCNH,20251224,150800,7.0052,7.0055,7.0052,7.0054
USDCNH,20251224,150900,7.0055,7.0055,7.0055,7.0055
USDCNH,20251224,151000,7.0055,7.0056,7.0055,7.0056
USDCNH,20251224,151100,7.0056,7.0056,7.0055,7.0056
USDCNH,20251224,151200,7.0055,7.0055,7.0053,7.0055
USDCNH,20251224,151300,7.0056,7.0056,7.0054,7.0055
USDCNH,20251224,151400,7.0056,7.0057,7.0056,7.0056
USDCNH,20251224,151500,7.0057,7.0059,7.0057,7.0059
USDCNH,20251224,151600,7.0060,7.0062,7.0060,7.0060
USDCNH,20251224,151700,7.0061,7.0062,7.0059,7.0059
USDCNH,20251224,151800,7.0059,7.0060,7.0059,7.0060
USDCNH,20251224,151900,7.0061,7.0062,7.0060,7.0060
USDCNH,20251224,152000,7.0059,7.0059,7.0058,7.0059
USDCNH,20251224,152100,7.0059,7.0059,7.0058,7.0059
USDCNH,20251224,152200,7.0058,7.0060,7.0058,7.0060
USDCNH,20251224,152300,7.0059,7.0062,7.0059,7.0062
USDCNH,20251224,152400,7.0063,7.0064,7.0060,7.0060
USDCNH,20251224,152500,7.0059,7.0060,7.0059,7.0060
USDCNH,20251224,152600,7.0060,7.0060,7.0060,7.0060
USDCNH,20251224,152700,7.0060,7.0064,7.0060,7.0064
USDCNH,20251224,152800,7.0065,7.0066,7.0064,7.0066
USDCNH,20251224,152900,7.0067,7.0067,7.0066,7.0066
USDCNH,20251224,153000,7.0065,7.0066,7.0065,7.0065
USDCNH,20251224,153100,7.0066,7.0068,7.0066,7.0066
USDCNH,20251224,153200,7.0067,7.0067,7.0067,7.0067
USDCNH,20251224,153300,7.0066,7.0066,7.0064,7.0064
USDCNH,20251224,153400,7.0065,7.0066,7.0065,7.0066
USDCNH,20251224,153500,7.0066,7.0066,7.0066,7.0066
USDCNH,20251224,153600,7.0065,7.0067,7.0065,7.0067
USDCNH,20251224,153700,7.0068,7.0074,7.0068,7.0073
USDCNH,20251224,153800,7.0074,7.0076,7.0072,7.0072
USDCNH,20251224,153900,7.0073,7.0075,7.0073,7.0075
USDCNH,20251224,154000,7.0074,7.0074,7.0073,7.0073
USDCNH,20251224,154100,7.0072,7.0074,7.0072,7.0074
USDCNH,20251224,154200,7.0073,7.0073,7.0069,7.0069
USDCNH,20251224,154300,7.0070,7.0070,7.0068,7.0068
USDCNH,20251224,154400,7.0067,7.0067,7.0066,7.0066
USDCNH,20251224,154500,7.0065,7.0067,7.0065,7.0066
USDCNH,20251224,154600,7.0065,7.0068,7.0065,7.0068
USDCNH,20251224,154700,7.0069,7.0070,7.0068,7.0068
USDCNH,20251224,154800,7.0067,7.0067,7.0064,7.0064
USDCNH,20251224,154900,7.0063,7.0063,7.0061,7.0062
USDCNH,20251224,155000,7.0061,7.0066,7.0061,7.0064
USDCNH,20251224,155100,7.0065,7.0066,7.0065,7.0066
USDCNH,20251224,155200,7.0065,7.0065,7.0062,7.0062
USDCNH,20251224,155300,7.0061,7.0063,7.0060,7.0060
USDCNH,20251224,155400,7.0061,7.0062,7.0057,7.0057
USDCNH,20251224,155500,7.0056,7.0057,7.0054,7.0054
USDCNH,20251224,155600,7.0053,7.0053,7.0050,7.0052
USDCNH,20251224,155700,7.0051,7.0054,7.0049,7.0051
USDCNH,20251224,155800,7.0050,7.0050,7.0046,7.0050
USDCNH,20251224,155900,7.0048,7.0050,7.0047,7.0047
USDCNH,20251224,160000,7.0049,7.0053,7.0049,7.0053
USDCNH,20251224,160100,7.0054,7.0055,7.0053,7.0054
USDCNH,20251224,160200,7.0055,7.0059,7.0055,7.0058
USDCNH,20251224,160300,7.0057,7.0058,7.0054,7.0058
USDCNH,20251224,160400,7.0059,7.0062,7.0058,7.0058
USDCNH,20251224,160500,7.0059,7.0060,7.0057,7.0057
USDCNH,20251224,160600,7.0058,7.0059,7.0056,7.0059
USDCNH,20251224,160700,7.0060,7.0061,7.0058,7.0058
USDCNH,20251224,160800,7.0057,7.0061,7.0057,7.0061
USDCNH,20251224,160900,7.0062,7.0062,7.0057,7.0057
USDCNH,20251224,161000,7.0056,7.0061,7.0056,7.0060
USDCNH,20251224,161100,7.0061,7.0063,7.0061,7.0062
USDCNH,20251224,161200,7.0061,7.0062,7.0061,7.0062
USDCNH,20251224,161300,7.0062,7.0062,7.0062,7.0062
USDCNH,20251224,161400,7.0062,7.0062,7.0062,7.0062
USDCNH,20251224,161500,7.0063,7.0063,7.0062,7.0063
USDCNH,20251224,161600,7.0062,7.0062,7.0062,7.0062
USDCNH,20251224,161700,7.0063,7.0063,7.0063,7.0063
USDCNH,20251224,161800,7.0063,7.0063,7.0062,7.0063
USDCNH,20251224,161900,7.0063,7.0063,7.0062,7.0062
USDCNH,20251224,162000,7.0061,7.0062,7.0061,7.0061
USDCNH,20251224,162100,7.0060,7.0064,7.0060,7.0063
USDCNH,20251224,162200,7.0062,7.0065,7.0062,7.0065
USDCNH,20251224,162300,7.0064,7.0064,7.0063,7.0063
USDCNH,20251224,162400,7.0064,7.0064,7.0062,7.0063
USDCNH,20251224,162500,7.0064,7.0067,7.0063,7.0067
USDCNH,20251224,162600,7.0066,7.0068,7.0066,7.0067
USDCNH,20251224,162700,7.0068,7.0068,7.0066,7.0067
USDCNH,20251224,162800,7.0066,7.0067,7.0066,7.0067
USDCNH,20251224,162900,7.0068,7.0068,7.0067,7.0068
USDCNH,20251224,163000,7.0067,7.0068,7.0066,7.0067
USDCNH,20251224,163100,7.0066,7.0066,7.0064,7.0064
USDCNH,20251224,163200,7.0065,7.0069,7.0065,7.0069
USDCNH,20251224,163300,7.0070,7.0070,7.0068,7.0069
USDCNH,20251224,163400,7.0070,7.0070,7.0069,7.0069
USDCNH,20251224,163500,7.0070,7.0072,7.0070,7.0071
USDCNH,20251224,163600,7.0070,7.0070,7.0069,7.0070
USDCNH,20251224,163700,7.0069,7.0069,7.0063,7.0063
USDCNH,20251224,163800,7.0064,7.0065,7.0057,7.0060
USDCNH,20251224,163900,7.0059,7.0060,7.0059,7.0060
USDCNH,20251224,164000,7.0061,7.0063,7.0061,7.0063
USDCNH,20251224,164100,7.0064,7.0064,7.0061,7.0062
USDCNH,20251224,164200,7.0061,7.0061,7.0058,7.0058
USDCNH,20251224,164300,7.0057,7.0057,7.0050,7.0052
USDCNH,20251224,164400,7.0053,7.0056,7.0051,7.0056
USDCNH,20251224,164500,7.0054,7.0056,7.0054,7.0055
USDCNH,20251224,164600,7.0054,7.0054,7.0053,7.0054
USDCNH,20251224,164700,7.0056,7.0058,7.0054,7.0058
USDCNH,20251224,164800,7.0056,7.0057,7.0056,7.0057
USDCNH,20251224,164900,7.0058,7.0063,7.0058,7.0062
USDCNH,20251224,165000,7.0061,7.0063,7.0061,7.0062
USDCNH,20251224,165100,7.0063,7.0066,7.0063,7.0066
USDCNH,20251224,165200,7.0067,7.0072,7.0067,7.0072
USDCNH,20251224,165300,7.0073,7.0073,7.0071,7.0072
USDCNH,20251224,165400,7.0073,7.0074,7.0072,7.0072
USDCNH,20251224,165500,7.0071,7.0072,7.0071,7.0072
USDCNH,20251224,165600,7.0073,7.0076,7.0073,7.0076
USDCNH,20251224,165700,7.0075,7.0076,7.0075,7.0076
USDCNH,20251224,165800,7.0075,7.0076,7.0073,7.0073
USDCNH,20251224,165900,7.0074,7.0075,7.0074,7.0075
USDCNH,20251224,170000,7.0075,7.0077,7.0075,7.0077
USDCNH,20251224,170100,7.0078,7.0079,7.0077,7.0077
USDCNH,20251224,170200,7.0076,7.0076,7.0072,7.0072
USDCNH,20251224,170300,7.0073,7.0073,7.0070,7.0070
USDCNH,20251224,170400,7.0069,7.0073,7.0069,7.0073
USDCNH,20251224,170500,7.0074,7.0076,7.0074,7.0076
USDCNH,20251224,170600,7.0077,7.0079,7.0077,7.0079
USDCNH,20251224,170700,7.0078,7.0079,7.0077,7.0077
USDCNH,20251224,170800,7.0076,7.0081,7.0076,7.0081
USDCNH,20251224,170900,7.0079,7.0079,7.0078,7.0078
USDCNH,20251224,171000,7.0077,7.0078,7.0077,7.0078
USDCNH,20251224,171100,7.0079,7.0080,7.0078,7.0080
USDCNH,20251224,171200,7.0080,7.0080,7.0080,7.0080
USDCNH,20251224,171300,7.0081,7.0081,7.0081,7.0081
USDCNH,20251224,171400,7.0081,7.0081,7.0081,7.0081
USDCNH,20251224,171500,7.0081,7.0082,7.0081,7.0081
USDCNH,20251224,171600,7.0082,7.0082,7.0081,7.0082
USDCNH,20251224,171700,7.0082,7.0082,7.0082,7.0082
USDCNH,20251224,171800,7.0082,7.0084,7.0082,7.0084
USDCNH,20251224,171900,7.0084,7.0084,7.0084,7.0084
USDCNH,20251224,172000,7.0083,7.0085,7.0083,7.0085
USDCNH,20251224,172100,7.0086,7.0086,7.0086,7.0086
USDCNH,20251224,172200,7.0085,7.0085,7.0085,7.0085
USDCNH,20251224,172300,7.0085,7.0085,7.0085,7.0085
USDCNH,20251224,172400,7.0084,7.0084,7.0083,7.0083
USDCNH,20251224,172500,7.0082,7.0084,7.0082,7.0083
USDCNH,20251224,172600,7.0082,7.0082,7.0081,7.0082
USDCNH,20251224,172700,7.0082,7.0082,7.0082,7.0082
USDCNH,20251224,172800,7.0081,7.0082,7.0080,7.0082
USDCNH,20251224,172900,7.0081,7.0081,7.0081,7.0081
USDCNH,20251224,173000,7.0082,7.0082,7.0081,7.0081
USDCNH,20251224,173100,7.0080,7.0080,7.0079,7.0080
USDCNH,20251224,173200,7.0079,7.0080,7.0079,7.0079
USDCNH,20251224,173300,7.0079,7.0079,7.0078,7.0078
USDCNH,20251224,173400,7.0078,7.0078,7.0078,7.0078
USDCNH,20251224,173500,7.0079,7.0083,7.0079,7.0081
USDCNH,20251224,173600,7.0080,7.0081,7.0079,7.0081
USDCNH,20251224,173700,7.0082,7.0082,7.0080,7.0080
USDCNH,20251224,173800,7.0081,7.0081,7.0080,7.0080
USDCNH,20251224,173900,7.0079,7.0079,7.0077,7.0078
USDCNH,20251224,174000,7.0079,7.0081,7.0079,7.0080
USDCNH,20251224,174100,7.0079,7.0080,7.0078,7.0080
USDCNH,20251224,174200,7.0079,7.0080,7.0079,7.0080
USDCNH,20251224,174300,7.0081,7.0081,7.0079,7.0079
USDCNH,20251224,174400,7.0078,7.0078,7.0078,7.0078
USDCNH,20251224,174500,7.0078,7.0078,7.0076,7.0076
USDCNH,20251224,174600,7.0077,7.0077,7.0075,7.0075
USDCNH,20251224,174700,7.0076,7.0076,7.0075,7.0075
USDCNH,20251224,174800,7.0074,7.0074,7.0070,7.0071
USDCNH,20251224,174900,7.0070,7.0072,7.0070,7.0072
USDCNH,20251224,175000,7.0073,7.0077,7.0073,7.0077
USDCNH,20251224,175100,7.0076,7.0077,7.0075,7.0077
USDCNH,20251224,175200,7.0076,7.0076,7.0075,7.0076
USDCNH,20251224,175300,7.0075,7.0076,7.0075,7.0076
USDCNH,20251224,175400,7.0076,7.0077,7.0076,7.0077
USDCNH,20251224,175500,7.0076,7.0076,7.0076,7.0076
USDCNH,20251224,175600,7.0075,7.0075,7.0075,7.0075
USDCNH,20251224,175700,7.0075,7.0075,7.0074,7.0074
USDCNH,20251224,175800,7.0075,7.0075,7.0075,7.0075
USDCNH,20251224,175900,7.0075,7.0075,7.0074,7.0075
USDCNH,20251224,180000,7.0076,7.0077,7.0076,7.0077
USDCNH,20251224,180100,7.0078,7.0078,7.0078,7.0078
USDCNH,20251224,180200,7.0078,7.0078,7.0078,7.0078
USDCNH,20251224,180300,7.0077,7.0078,7.0076,7.0076
USDCNH,20251224,180400,7.0076,7.0076,7.0076,7.0076
USDCNH,20251224,180500,7.0076,7.0076,7.0076,7.0076
USDCNH,20251224,180600,7.0075,7.0075,7.0074,7.0074
USDCNH,20251224,180700,7.0073,7.0073,7.0072,7.0072
USDCNH,20251224,180800,7.0071,7.0071,7.0070,7.0070
USDCNH,20251224,180900,7.0071,7.0072,7.0071,7.0071
USDCNH,20251224,181000,7.0070,7.0070,7.0070,7.0070
USDCNH,20251224,181100,7.0070,7.0071,7.0068,7.0068
USDCNH,20251224,181200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,181300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,181400,7.0068,7.0068,7.0067,7.0067
USDCNH,20251224,181500,7.0068,7.0068,7.0067,7.0067
USDCNH,20251224,181600,7.0068,7.0068,7.0066,7.0066
USDCNH,20251224,181700,7.0067,7.0067,7.0067,7.0067
USDCNH,20251224,181800,7.0066,7.0066,7.0066,7.0066
USDCNH,20251224,181900,7.0066,7.0066,7.0066,7.0066
USDCNH,20251224,182000,7.0067,7.0067,7.0066,7.0066
USDCNH,20251224,182100,7.0065,7.0065,7.0064,7.0064
USDCNH,20251224,182200,7.0064,7.0064,7.0064,7.0064
USDCNH,20251224,182300,7.0065,7.0066,7.0065,7.0066
USDCNH,20251224,182400,7.0067,7.0067,7.0067,7.0067
USDCNH,20251224,182500,7.0067,7.0067,7.0067,7.0067
USDCNH,20251224,182600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,182700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,182800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,182900,7.0068,7.0068,7.0067,7.0067
USDCNH,20251224,183000,7.0067,7.0067,7.0067,7.0067
USDCNH,20251224,183100,7.0067,7.0067,7.0066,7.0066
USDCNH,20251224,183200,7.0066,7.0066,7.0066,7.0066
USDCNH,20251224,183300,7.0065,7.0066,7.0065,7.0065
USDCNH,20251224,183400,7.0065,7.0065,7.0065,7.0065
USDCNH,20251224,183500,7.0065,7.0065,7.0065,7.0065
USDCNH,20251224,183600,7.0065,7.0065,7.0065,7.0065
USDCNH,20251224,183700,7.0065,7.0065,7.0065,7.0065
USDCNH,20251224,183800,7.0065,7.0065,7.0065,7.0065
USDCNH,20251224,183900,7.0064,7.0064,7.0064,7.0064
USDCNH,20251224,184000,7.0065,7.0065,7.0065,7.0065
USDCNH,20251224,184100,7.0066,7.0066,7.0066,7.0066
USDCNH,20251224,184200,7.0067,7.0067,7.0067,7.0067
USDCNH,20251224,184300,7.0067,7.0067,7.0066,7.0066
USDCNH,20251224,184400,7.0064,7.0064,7.0064,7.0064
USDCNH,20251224,184500,7.0064,7.0066,7.0064,7.0066
USDCNH,20251224,184600,7.0066,7.0066,7.0065,7.0065
USDCNH,20251224,184700,7.0066,7.0066,7.0066,7.0066
USDCNH,20251224,184800,7.0065,7.0065,7.0065,7.0065
USDCNH,20251224,184900,7.0064,7.0064,7.0063,7.0063
USDCNH,20251224,185000,7.0063,7.0064,7.0063,7.0064
USDCNH,20251224,185100,7.0064,7.0065,7.0064,7.0065
USDCNH,20251224,185200,7.0064,7.0064,7.0064,7.0064
USDCNH,20251224,185300,7.0064,7.0065,7.0064,7.0065
USDCNH,20251224,185400,7.0066,7.0067,7.0066,7.0067
USDCNH,20251224,185500,7.0067,7.0067,7.0067,7.0067
USDCNH,20251224,185600,7.0067,7.0068,7.0067,7.0068
USDCNH,20251224,185700,7.0067,7.0067,7.0067,7.0067
USDCNH,20251224,185800,7.0067,7.0067,7.0067,7.0067
USDCNH,20251224,185900,7.0067,7.0068,7.0067,7.0068
USDCNH,20251224,190000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,190100,7.0067,7.0070,7.0067,7.0070
USDCNH,20251224,190200,7.0070,7.0070,7.0070,7.0070
USDCNH,20251224,190300,7.0071,7.0072,7.0071,7.0072
USDCNH,20251224,190400,7.0072,7.0072,7.0072,7.0072
USDCNH,20251224,190500,7.0072,7.0073,7.0072,7.0073
USDCNH,20251224,190600,7.0072,7.0072,7.0072,7.0072
USDCNH,20251224,190700,7.0072,7.0072,7.0072,7.0072
USDCNH,20251224,190800,7.0072,7.0072,7.0072,7.0072
USDCNH,20251224,190900,7.0072,7.0072,7.0072,7.0072
USDCNH,20251224,191000,7.0074,7.0075,7.0074,7.0075
USDCNH,20251224,191100,7.0075,7.0075,7.0075,7.0075
USDCNH,20251224,191200,7.0075,7.0075,7.0075,7.0075
USDCNH,20251224,191300,7.0075,7.0075,7.0075,7.0075
USDCNH,20251224,191400,7.0075,7.0075,7.0074,7.0074
USDCNH,20251224,191500,7.0074,7.0074,7.0074,7.0074
USDCNH,20251224,191600,7.0074,7.0074,7.0074,7.0074
USDCNH,20251224,191700,7.0074,7.0074,7.0074,7.0074
USDCNH,20251224,191800,7.0074,7.0074,7.0074,7.0074
USDCNH,20251224,191900,7.0073,7.0073,7.0072,7.0072
USDCNH,20251224,192000,7.0072,7.0072,7.0072,7.0072
USDCNH,20251224,192100,7.0072,7.0072,7.0072,7.0072
USDCNH,20251224,192200,7.0072,7.0072,7.0072,7.0072
USDCNH,20251224,192300,7.0071,7.0071,7.0071,7.0071
USDCNH,20251224,192400,7.0071,7.0071,7.0071,7.0071
USDCNH,20251224,192500,7.0071,7.0071,7.0071,7.0071
USDCNH,20251224,192600,7.0071,7.0071,7.0071,7.0071
USDCNH,20251224,192700,7.0071,7.0071,7.0070,7.0070
USDCNH,20251224,192800,7.0070,7.0070,7.0070,7.0070
USDCNH,20251224,192900,7.0069,7.0069,7.0068,7.0069
USDCNH,20251224,193000,7.0068,7.0069,7.0068,7.0069
USDCNH,20251224,193100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,193200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,193300,7.0069,7.0072,7.0069,7.0072
USDCNH,20251224,193400,7.0072,7.0072,7.0072,7.0072
USDCNH,20251224,193500,7.0072,7.0072,7.0072,7.0072
USDCNH,20251224,193600,7.0072,7.0072,7.0072,7.0072
USDCNH,20251224,193700,7.0072,7.0072,7.0072,7.0072
USDCNH,20251224,193800,7.0070,7.0070,7.0070,7.0070
USDCNH,20251224,193900,7.0070,7.0070,7.0070,7.0070
USDCNH,20251224,194000,7.0070,7.0070,7.0070,7.0070
USDCNH,20251224,194100,7.0070,7.0070,7.0070,7.0070
USDCNH,20251224,194200,7.0070,7.0070,7.0070,7.0070
USDCNH,20251224,194300,7.0070,7.0070,7.0070,7.0070
USDCNH,20251224,194400,7.0070,7.0070,7.0070,7.0070
USDCNH,20251224,194500,7.0070,7.0070,7.0070,7.0070
USDCNH,20251224,194600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,194700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,194800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,194900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,195000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,195100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,195200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,195300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,195400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,195500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,195600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,195700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,195800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,195900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,200000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,200100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,200200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,200300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,200400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,200500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,200600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,200700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,200800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,200900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,201000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,201100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,201200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,201300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,201400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,201500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,201600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,201700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,201800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,201900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,202000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,202100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,202200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,202300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,202400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,202500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,202600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,202700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,202800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,202900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,203000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,203100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,203200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,203300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,203400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,203500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,203600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,203700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,203800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,203900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,204000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,204100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,204200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,204300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,204400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,204500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,204600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,204700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,204800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,204900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,205000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,205100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,205200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,205300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,205400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,205500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,205600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,205700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,205800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,205900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,210000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,210100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,210200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,210300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,210400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,210500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,210600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,210700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,210800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,210900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,211000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,211100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,211200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,211300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,211400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,211500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,211600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,211700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,211800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,211900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,212000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,212100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,212200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,212300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,212400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,212500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,212600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,212700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,212800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,212900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,213000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,213100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,213200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,213300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,213400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,213500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,213600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,213700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,213800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,213900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,214000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,214100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,214200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,214300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,214400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,214500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,214600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,214700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,214800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,214900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,215000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,215100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,215200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,215300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,215400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,215500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,215600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,215700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,215800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,215900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,220000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,220100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,220200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,220300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,220400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,220500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,220600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,220700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,220800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,220900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,221000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,221100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,221200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,221300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,221400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,221500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,221600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,221700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,221800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,221900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,222000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,222100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,222200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,222300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,222400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,222500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,222600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,222700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,222800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,222900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,223000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,223100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,223200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,223300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,223400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,223500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,223600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,223700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,223800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,223900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,224000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,224100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,224200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,224300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,224400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,224500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,224600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,224700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,224800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,224900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,225000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,225100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,225200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,225300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,225400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,225500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,225600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,225700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,225800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,225900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,230000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,230100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,230200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,230300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,230400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,230500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,230600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,230700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,230800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,230900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,231000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,231100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,231200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,231300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,231400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,231500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,231600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,231700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,231800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,231900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,232000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,232100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,232200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,232300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,232400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,232500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,232600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,232700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,232800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,232900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,233000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,233100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,233200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,233300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,233400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,233500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,233600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,233700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,233800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,233900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,234000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,234100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,234200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,234300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,234400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,234500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,234600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,234700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,234800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,234900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,235000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,235100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,235200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,235300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,235400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,235500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,235600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,235700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,235800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251224,235900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251225,000000,7.0068,7.0068,7.0068,7.0068
BTCUSD,20251224,000100,87377,87379,87323,87331
BTCUSD,20251224,000200,87335,87335,87186,87286
BTCUSD,20251224,000300,87279,87289,87211,87245
BTCUSD,20251224,000400,87244,87318,87244,87307
BTCUSD,20251224,000500,87310,87353,87310,87346
BTCUSD,20251224,000600,87342,87350,87307,87335
BTCUSD,20251224,000700,87331,87331,87311,87328
BTCUSD,20251224,000800,87334,87334,87235,87235
BTCUSD,20251224,000900,87225,87262,87215,87254
BTCUSD,20251224,001000,87253,87299,87250,87299
BTCUSD,20251224,001100,87294,87294,87245,87271
BTCUSD,20251224,001200,87262,87262,87240,87253
BTCUSD,20251224,001300,87249,87265,87244,87253
BTCUSD,20251224,001400,87254,87270,87254,87264
BTCUSD,20251224,001500,87262,87305,87262,87300
BTCUSD,20251224,001600,87293,87293,87208,87235
BTCUSD,20251224,001700,87229,87229,87210,87224
BTCUSD,20251224,001800,87217,87258,87209,87248
BTCUSD,20251224,001900,87241,87279,87241,87279
BTCUSD,20251224,002000,87295,87295,87255,87255
BTCUSD,20251224,002100,87254,87254,87213,87217
BTCUSD,20251224,002200,87223,87238,87223,87226
BTCUSD,20251224,002300,87212,87214,87199,87210
BTCUSD,20251224,002400,87211,87213,87181,87181
BTCUSD,20251224,002500,87187,87202,87187,87199
BTCUSD,20251224,002600,87198,87267,87155,87267
BTCUSD,20251224,002700,87272,87353,87236,87340
BTCUSD,20251224,002800,87333,87369,87333,87353
BTCUSD,20251224,002900,87357,87395,87296,87395
BTCUSD,20251224,003000,87399,87402,87374,87386
BTCUSD,20251224,003100,87380,87462,87362,87459
BTCUSD,20251224,003200,87462,87490,87462,87475
BTCUSD,20251224,003300,87467,87467,87429,87431
BTCUSD,20251224,003400,87441,87446,87429,87446
BTCUSD,20251224,003500,87430,87430,87370,87389
BTCUSD,20251224,003600,87393,87441,87393,87440
BTCUSD,20251224,003700,87447,87453,87429,87429
BTCUSD,20251224,003800,87436,87457,87436,87437
BTCUSD,20251224,003900,87440,87449,87415,87426
BTCUSD,20251224,004000,87427,87430,87420,87420
BTCUSD,20251224,004100,87404,87433,87388,87411
BTCUSD,20251224,004200,87415,87417,87415,87417
BTCUSD,20251224,004300,87432,87475,87432,87467
BTCUSD,20251224,004400,87476,87488,87464,87471
BTCUSD,20251224,004500,87466,87466,87464,87464
BTCUSD,20251224,004600,87459,87464,87453,87453
BTCUSD,20251224,004700,87454,87470,87453,87470
BTCUSD,20251224,004800,87457,87495,87444,87485
BTCUSD,20251224,004900,87480,87480,87462,87462
BTCUSD,20251224,005000,87461,87476,87461,87463
BTCUSD,20251224,005100,87446,87446,87414,87414
BTCUSD,20251224,005200,87420,87454,87420,87442
BTCUSD,20251224,005300,87454,87454,87454,87454
BTCUSD,20251224,005400,87442,87442,87407,87407
BTCUSD,20251224,005500,87403,87426,87400,87426
BTCUSD,20251224,005600,87430,87454,87400,87414
BTCUSD,20251224,005700,87418,87437,87418,87437
BTCUSD,20251224,005800,87433,87444,87429,87444
BTCUSD,20251224,005900,87449,87469,87421,87431
BTCUSD,20251224,010000,87460,87490,87460,87461
BTCUSD,20251224,010100,87467,87474,87441,87451
BTCUSD,20251224,010200,87453,87516,87453,87516
BTCUSD,20251224,010300,87511,87511,87464,87481
BTCUSD,20251224,010400,87505,87579,87505,87522
BTCUSD,20251224,010500,87523,87545,87521,87521
BTCUSD,20251224,010600,87514,87514,87466,87473
BTCUSD,20251224,010700,87478,87629,87478,87629
BTCUSD,20251224,010800,87625,87625,87548,87548
BTCUSD,20251224,010900,87561,87574,87554,87554
BTCUSD,20251224,011000,87553,87553,87497,87497
BTCUSD,20251224,011100,87480,87486,87454,87454
BTCUSD,20251224,011200,87449,87449,87397,87399
BTCUSD,20251224,011300,87397,87397,87367,87377
BTCUSD,20251224,011400,87381,87384,87372,87384
BTCUSD,20251224,011500,87384,87384,87384,87384
BTCUSD,20251224,011600,87378,87393,87378,87388
BTCUSD,20251224,011700,87386,87386,87375,87375
BTCUSD,20251224,011800,87380,87415,87380,87407
BTCUSD,20251224,011900,87405,87405,87370,87370
BTCUSD,20251224,012000,87360,87360,87300,87316
BTCUSD,20251224,012100,87325,87336,87270,87270
BTCUSD,20251224,012200,87279,87291,87239,87269
BTCUSD,20251224,012300,87264,87268,87261,87268
BTCUSD,20251224,012400,87269,87285,87269,87285
BTCUSD,20251224,012500,87295,87336,87295,87336
BTCUSD,20251224,012600,87344,87345,87315,87315
BTCUSD,20251224,012700,87311,87315,87306,87307
BTCUSD,20251224,012800,87305,87313,87303,87313
BTCUSD,20251224,012900,87315,87315,87295,87295
BTCUSD,20251224,013000,87302,87328,87302,87328
BTCUSD,20251224,013100,87324,87324,87251,87253
BTCUSD,20251224,013200,87255,87290,87255,87290
BTCUSD,20251224,013300,87290,87290,87290,87290
BTCUSD,20251224,013400,87307,87343,87307,87325
BTCUSD,20251224,013500,87323,87353,87323,87353
BTCUSD,20251224,013600,87349,87355,87345,87345
BTCUSD,20251224,013700,87346,87369,87345,87369
BTCUSD,20251224,013800,87371,87455,87371,87455
BTCUSD,20251224,013900,87456,87499,87456,87464
BTCUSD,20251224,014000,87454,87454,87445,87445
BTCUSD,20251224,014100,87437,87472,87437,87457
BTCUSD,20251224,014200,87455,87455,87454,87454
BTCUSD,20251224,014300,87454,87464,87454,87464
BTCUSD,20251224,014400,87471,87514,87471,87484
BTCUSD,20251224,014500,87477,87477,87470,87472
BTCUSD,20251224,014600,87477,87556,87477,87556
BTCUSD,20251224,014700,87557,87580,87519,87528
BTCUSD,20251224,014800,87534,87571,87528,87532
BTCUSD,20251224,014900,87539,87539,87532,87532
BTCUSD,20251224,015000,87531,87532,87531,87532
BTCUSD,20251224,015100,87540,87568,87540,87540
BTCUSD,20251224,015200,87537,87537,87518,87518
BTCUSD,20251224,015300,87528,87530,87528,87530
BTCUSD,20251224,015400,87531,87534,87527,87528
BTCUSD,20251224,015500,87541,87588,87541,87581
BTCUSD,20251224,015600,87585,87601,87585,87600
BTCUSD,20251224,015700,87593,87615,87579,87615
BTCUSD,20251224,015800,87610,87646,87588,87646
BTCUSD,20251224,015900,87644,87644,87610,87625
BTCUSD,20251224,020000,87627,87635,87618,87635
BTCUSD,20251224,020100,87654,87775,87654,87775
BTCUSD,20251224,020200,87764,87764,87675,87675
BTCUSD,20251224,020300,87672,87679,87610,87628
BTCUSD,20251224,020400,87621,87621,87584,87617
BTCUSD,20251224,020500,87618,87650,87618,87650
BTCUSD,20251224,020600,87659,87707,87659,87682
BTCUSD,20251224,020700,87688,87707,87688,87707
BTCUSD,20251224,020800,87714,87785,87714,87782
BTCUSD,20251224,020900,87790,87815,87765,87765
BTCUSD,20251224,021000,87746,87746,87703,87742
BTCUSD,20251224,021100,87740,87756,87721,87722
BTCUSD,20251224,021200,87721,87721,87720,87720
BTCUSD,20251224,021300,87718,87729,87689,87689
BTCUSD,20251224,021400,87690,87725,87690,87721
BTCUSD,20251224,021500,87713,87722,87712,87722
BTCUSD,20251224,021600,87715,87715,87627,87627
BTCUSD,20251224,021700,87625,87630,87608,87608
BTCUSD,20251224,021800,87617,87647,87617,87647
BTCUSD,20251224,021900,87651,87662,87640,87661
BTCUSD,20251224,022000,87660,87661,87637,87652
BTCUSD,20251224,022100,87661,87670,87661,87670
BTCUSD,20251224,022200,87659,87670,87641,87641
BTCUSD,20251224,022300,87646,87654,87646,87648
BTCUSD,20251224,022400,87647,87686,87645,87686
BTCUSD,20251224,022500,87685,87685,87684,87684
BTCUSD,20251224,022600,87686,87710,87685,87704
BTCUSD,20251224,022700,87707,87707,87675,87675
BTCUSD,20251224,022800,87678,87687,87678,87687
BTCUSD,20251224,022900,87676,87676,87641,87641
BTCUSD,20251224,023000,87641,87641,87641,87641
BTCUSD,20251224,023100,87640,87641,87584,87584
BTCUSD,20251224,023200,87588,87612,87588,87607
BTCUSD,20251224,023300,87596,87628,87586,87628
BTCUSD,20251224,023400,87619,87619,87597,87613
BTCUSD,20251224,023500,87623,87628,87619,87626
BTCUSD,20251224,023600,87623,87623,87605,87605
BTCUSD,20251224,023700,87615,87725,87615,87725
BTCUSD,20251224,023800,87727,87733,87727,87728
BTCUSD,20251224,023900,87725,87725,87595,87595
BTCUSD,20251224,024000,87565,87595,87560,87595
BTCUSD,20251224,024100,87599,87607,87587,87607
BTCUSD,20251224,024200,87610,87610,87554,87554
BTCUSD,20251224,024300,87553,87554,87539,87539
BTCUSD,20251224,024400,87538,87538,87475,87475
BTCUSD,20251224,024500,87481,87527,87477,87513
BTCUSD,20251224,024600,87521,87521,87511,87511
BTCUSD,20251224,024700,87508,87511,87487,87496
BTCUSD,20251224,024800,87494,87494,87481,87481
BTCUSD,20251224,024900,87488,87515,87488,87515
BTCUSD,20251224,025000,87520,87548,87519,87523
BTCUSD,20251224,025100,87525,87593,87525,87587
BTCUSD,20251224,025200,87581,87606,87562,87606
BTCUSD,20251224,025300,87601,87601,87579,87580
BTCUSD,20251224,025400,87580,87580,87577,87577
BTCUSD,20251224,025500,87578,87602,87578,87602
BTCUSD,20251224,025600,87612,87629,87612,87629
BTCUSD,20251224,025700,87635,87649,87622,87626
BTCUSD,20251224,025800,87627,87632,87600,87616
BTCUSD,20251224,025900,87618,87635,87618,87633
BTCUSD,20251224,030000,87623,87623,87608,87608
BTCUSD,20251224,030100,87607,87634,87597,87633
BTCUSD,20251224,030200,87633,87633,87594,87594
BTCUSD,20251224,030300,87589,87589,87505,87505
BTCUSD,20251224,030400,87500,87505,87482,87482
BTCUSD,20251224,030500,87479,87479,87442,87448
BTCUSD,20251224,030600,87448,87448,87421,87421
BTCUSD,20251224,030700,87416,87489,87410,87485
BTCUSD,20251224,030800,87482,87529,87455,87455
BTCUSD,20251224,030900,87442,87442,87387,87403
BTCUSD,20251224,031000,87396,87396,87357,87358
BTCUSD,20251224,031100,87355,87407,87335,87335
BTCUSD,20251224,031200,87332,87344,87310,87336
BTCUSD,20251224,031300,87326,87377,87326,87377
BTCUSD,20251224,031400,87387,87387,87361,87381
BTCUSD,20251224,031500,87381,87381,87372,87372
BTCUSD,20251224,031600,87379,87408,87344,87408
BTCUSD,20251224,031700,87419,87419,87388,87399
BTCUSD,20251224,031800,87395,87422,87353,87422
BTCUSD,20251224,031900,87421,87435,87415,87429
BTCUSD,20251224,032000,87421,87431,87421,87431
BTCUSD,20251224,032100,87429,87446,87397,87397
BTCUSD,20251224,032200,87390,87404,87384,87404
BTCUSD,20251224,032300,87404,87410,87404,87409
BTCUSD,20251224,032400,87416,87421,87411,87413
BTCUSD,20251224,032500,87411,87411,87363,87363
BTCUSD,20251224,032600,87365,87370,87331,87370
BTCUSD,20251224,032700,87381,87394,87379,87394
BTCUSD,20251224,032800,87390,87390,87356,87368
BTCUSD,20251224,032900,87368,87368,87368,87368
BTCUSD,20251224,033000,87393,87393,87380,87391
BTCUSD,20251224,033100,87386,87423,87385,87423
BTCUSD,20251224,033200,87421,87444,87378,87385
BTCUSD,20251224,033300,87383,87410,87349,87356
BTCUSD,20251224,033400,87355,87380,87350,87364
BTCUSD,20251224,033500,87378,87410,87378,87410
BTCUSD,20251224,033600,87407,87407,87371,87383
BTCUSD,20251224,033700,87380,87382,87373,87382
BTCUSD,20251224,033800,87381,87382,87327,87327
BTCUSD,20251224,033900,87326,87349,87303,87303
BTCUSD,20251224,034000,87290,87290,87235,87236
BTCUSD,20251224,034100,87234,87241,87194,87194
BTCUSD,20251224,034200,87206,87224,87199,87209
BTCUSD,20251224,034300,87208,87217,87197,87217
BTCUSD,20251224,034400,87218,87223,87025,87025
BTCUSD,20251224,034500,87006,87080,86980,87070
BTCUSD,20251224,034600,87071,87071,86929,86936
BTCUSD,20251224,034700,86945,86991,86921,86964
BTCUSD,20251224,034800,86958,86968,86916,86938
BTCUSD,20251224,034900,86949,87067,86949,87067
BTCUSD,20251224,035000,87063,87068,87026,87063
BTCUSD,20251224,035100,87064,87114,87064,87105
BTCUSD,20251224,035200,87110,87153,87110,87147
BTCUSD,20251224,035300,87142,87142,87115,87122
BTCUSD,20251224,035400,87132,87158,87131,87158
BTCUSD,20251224,035500,87159,87159,87138,87159
BTCUSD,20251224,035600,87160,87160,87133,87133
BTCUSD,20251224,035700,87131,87150,87128,87150
BTCUSD,20251224,035800,87145,87145,87128,87130
BTCUSD,20251224,035900,87128,87136,87128,87128
BTCUSD,20251224,040000,87127,87127,87107,87109
BTCUSD,20251224,040100,87107,87107,87068,87068
BTCUSD,20251224,040200,87074,87087,87019,87019
BTCUSD,20251224,040300,87025,87025,86918,86925
BTCUSD,20251224,040400,86920,86941,86863,86941
BTCUSD,20251224,040500,86948,86956,86875,86883
BTCUSD,20251224,040600,86876,86917,86856,86917
BTCUSD,20251224,040700,86922,87004,86922,86957
BTCUSD,20251224,040800,86953,86953,86925,86953
BTCUSD,20251224,040900,86959,86988,86952,86988
BTCUSD,20251224,041000,86990,86994,86916,86994
BTCUSD,20251224,041100,86998,87006,86998,87001
BTCUSD,20251224,041200,86997,87025,86985,87018
BTCUSD,20251224,041300,87007,87020,86985,87020
BTCUSD,20251224,041400,87018,87018,86978,86992
BTCUSD,20251224,041500,86991,87013,86986,87013
BTCUSD,20251224,041600,87001,87011,86987,86996
BTCUSD,20251224,041700,87010,87016,87005,87016
BTCUSD,20251224,041800,87025,87053,87023,87053
BTCUSD,20251224,041900,87060,87072,87042,87070
BTCUSD,20251224,042000,87064,87115,87054,87115
BTCUSD,20251224,042100,87121,87151,87121,87151
BTCUSD,20251224,042200,87153,87236,87151,87219
BTCUSD,20251224,042300,87215,87215,87184,87192
BTCUSD,20251224,042400,87193,87224,87171,87224
BTCUSD,20251224,042500,87220,87220,87202,87202
BTCUSD,20251224,042600,87202,87202,87193,87197
BTCUSD,20251224,042700,87201,87207,87190,87207
BTCUSD,20251224,042800,87198,87205,87186,87205
BTCUSD,20251224,042900,87205,87205,87205,87205
BTCUSD,20251224,043000,87205,87205,87205,87205
BTCUSD,20251224,043100,87206,87246,87206,87224
BTCUSD,20251224,043200,87226,87248,87224,87239
BTCUSD,20251224,043300,87240,87243,87226,87231
BTCUSD,20251224,043400,87235,87246,87235,87236
BTCUSD,20251224,043500,87237,87240,87237,87240
BTCUSD,20251224,043600,87240,87240,87234,87235
BTCUSD,20251224,043700,87238,87258,87238,87258
BTCUSD,20251224,043800,87258,87315,87258,87290
BTCUSD,20251224,043900,87299,87304,87276,87283
BTCUSD,20251224,044000,87281,87293,87278,87291
BTCUSD,20251224,044100,87293,87293,87291,87293
BTCUSD,20251224,044200,87291,87300,87291,87300
BTCUSD,20251224,044300,87302,87311,87280,87280
BTCUSD,20251224,044400,87280,87280,87280,87280
BTCUSD,20251224,044500,87291,87291,87270,87289
BTCUSD,20251224,044600,87292,87321,87292,87321
BTCUSD,20251224,044700,87337,87353,87319,87340
BTCUSD,20251224,044800,87333,87333,87315,87315
BTCUSD,20251224,044900,87321,87343,87321,87343
BTCUSD,20251224,045000,87351,87360,87340,87353
BTCUSD,20251224,045100,87361,87368,87360,87360
BTCUSD,20251224,045200,87357,87357,87337,87342
BTCUSD,20251224,045300,87332,87336,87303,87312
BTCUSD,20251224,045400,87318,87323,87318,87323
BTCUSD,20251224,045500,87337,87363,87337,87359
BTCUSD,20251224,045600,87356,87363,87343,87363
BTCUSD,20251224,045700,87347,87347,87320,87323
BTCUSD,20251224,045800,87316,87316,87311,87311
BTCUSD,20251224,045900,87311,87321,87311,87311
BTCUSD,20251224,050000,87311,87311,87311,87311
BTCUSD,20251224,050100,87297,87297,87297,87297
BTCUSD,20251224,050200,87301,87311,87301,87311
BTCUSD,20251224,050300,87329,87360,87326,87360
BTCUSD,20251224,050400,87362,87362,87356,87362
BTCUSD,20251224,050500,87373,87373,87350,87358
BTCUSD,20251224,050600,87355,87355,87308,87308
BTCUSD,20251224,050700,87321,87342,87321,87341
BTCUSD,20251224,050800,87348,87387,87348,87383
BTCUSD,20251224,050900,87379,87402,87357,87401
BTCUSD,20251224,051000,87408,87432,87397,87429
BTCUSD,20251224,051100,87427,87427,87407,87407
BTCUSD,20251224,051200,87407,87407,87407,87407
BTCUSD,20251224,051300,87395,87397,87388,87388
BTCUSD,20251224,051400,87394,87397,87394,87397
BTCUSD,20251224,051500,87397,87397,87397,87397
BTCUSD,20251224,051600,87407,87407,87390,87391
BTCUSD,20251224,051700,87390,87390,87348,87353
BTCUSD,20251224,051800,87357,87364,87357,87360
BTCUSD,20251224,051900,87357,87357,87308,87332
BTCUSD,20251224,052000,87332,87332,87332,87332
BTCUSD,20251224,052100,87320,87346,87320,87345
BTCUSD,20251224,052200,87350,87371,87350,87371
BTCUSD,20251224,052300,87377,87380,87317,87324
BTCUSD,20251224,052400,87326,87326,87320,87320
BTCUSD,20251224,052500,87320,87333,87320,87333
BTCUSD,20251224,052600,87327,87327,87284,87284
BTCUSD,20251224,052700,87284,87301,87282,87282
BTCUSD,20251224,052800,87287,87330,87287,87330
BTCUSD,20251224,052900,87331,87331,87287,87287
BTCUSD,20251224,053000,87278,87289,87275,87287
BTCUSD,20251224,053100,87275,87275,87228,87228
BTCUSD,20251224,053200,87226,87271,87226,87261
BTCUSD,20251224,053300,87251,87251,87215,87219
BTCUSD,20251224,053400,87236,87254,87207,87208
BTCUSD,20251224,053500,87209,87209,87208,87208
BTCUSD,20251224,053600,87183,87190,87178,87187
BTCUSD,20251224,053700,87178,87203,87168,87203
BTCUSD,20251224,053800,87205,87267,87205,87257
BTCUSD,20251224,053900,87261,87263,87261,87263
BTCUSD,20251224,054000,87263,87268,87263,87265
BTCUSD,20251224,054100,87270,87309,87270,87297
BTCUSD,20251224,054200,87291,87291,87266,87266
BTCUSD,20251224,054300,87267,87287,87267,87285
BTCUSD,20251224,054400,87281,87281,87265,87265
BTCUSD,20251224,054500,87265,87265,87265,87265
BTCUSD,20251224,054600,87265,87265,87265,87265
BTCUSD,20251224,054700,87265,87296,87265,87296
BTCUSD,20251224,054800,87303,87311,87279,87279
BTCUSD,20251224,054900,87280,87280,87265,87265
BTCUSD,20251224,055000,87259,87259,87249,87249
BTCUSD,20251224,055100,87249,87249,87229,87229
BTCUSD,20251224,055200,87224,87224,87167,87167
BTCUSD,20251224,055300,87170,87189,87156,87156
BTCUSD,20251224,055400,87173,87173,87136,87137
BTCUSD,20251224,055500,87139,87147,87139,87147
BTCUSD,20251224,055600,87135,87135,87125,87125
BTCUSD,20251224,055700,87125,87125,87104,87104
BTCUSD,20251224,055800,87097,87116,87059,87110
BTCUSD,20251224,055900,87111,87121,87111,87114
BTCUSD,20251224,060000,87117,87123,87115,87123
BTCUSD,20251224,060100,87129,87193,87129,87193
BTCUSD,20251224,060200,87200,87217,87181,87217
BTCUSD,20251224,060300,87214,87214,87188,87188
BTCUSD,20251224,060400,87189,87191,87189,87191
BTCUSD,20251224,060500,87179,87179,87146,87146
BTCUSD,20251224,060600,87152,87152,87152,87152
BTCUSD,20251224,060700,87152,87152,87152,87152
BTCUSD,20251224,060800,87152,87152,87131,87131
BTCUSD,20251224,060900,87126,87126,87101,87101
BTCUSD,20251224,061000,87091,87091,87051,87075
BTCUSD,20251224,061100,87079,87085,87071,87071
BTCUSD,20251224,061200,87078,87078,87049,87058
BTCUSD,20251224,061300,87061,87084,87058,87083
BTCUSD,20251224,061400,87080,87097,87070,87097
BTCUSD,20251224,061500,87092,87092,87070,87070
BTCUSD,20251224,061600,87074,87085,87074,87081
BTCUSD,20251224,061700,87075,87081,87070,87074
BTCUSD,20251224,061800,87073,87125,87064,87117
BTCUSD,20251224,061900,87103,87103,87082,87082
BTCUSD,20251224,062000,87079,87108,87076,87102
BTCUSD,20251224,062100,87106,87124,87105,87105
BTCUSD,20251224,062200,87104,87104,87103,87103
BTCUSD,20251224,062300,87102,87102,87027,87063
BTCUSD,20251224,062400,87058,87096,87031,87096
BTCUSD,20251224,062500,87103,87166,87103,87166
BTCUSD,20251224,062600,87179,87222,87179,87221
BTCUSD,20251224,062700,87217,87224,87210,87210
BTCUSD,20251224,062800,87206,87206,87195,87195
BTCUSD,20251224,062900,87192,87192,87150,87150
BTCUSD,20251224,063000,87140,87140,87128,87135
BTCUSD,20251224,063100,87142,87150,87121,87121
BTCUSD,20251224,063200,87128,87144,87128,87140
BTCUSD,20251224,063300,87136,87136,87087,87087
BTCUSD,20251224,063400,87092,87107,87081,87091
BTCUSD,20251224,063500,87084,87084,87083,87083
BTCUSD,20251224,063600,87084,87084,87033,87039
BTCUSD,20251224,063700,87036,87039,87012,87012
BTCUSD,20251224,063800,87018,87025,87018,87022
BTCUSD,20251224,063900,87020,87020,87014,87014
BTCUSD,20251224,064000,87013,87014,87006,87006
BTCUSD,20251224,064100,87014,87021,87014,87021
BTCUSD,20251224,064200,87011,87012,87003,87003
BTCUSD,20251224,064300,86998,86998,86952,86959
BTCUSD,20251224,064400,86967,86987,86818,86818
BTCUSD,20251224,064500,86806,86881,86804,86822
BTCUSD,20251224,064600,86820,86881,86818,86850
BTCUSD,20251224,064700,86832,86832,86778,86793
BTCUSD,20251224,064800,86795,86861,86795,86853
BTCUSD,20251224,064900,86860,86895,86860,86889
BTCUSD,20251224,065000,86895,86911,86894,86908
BTCUSD,20251224,065100,86915,86952,86915,86943
BTCUSD,20251224,065200,86941,86946,86927,86935
BTCUSD,20251224,065300,86932,86932,86917,86917
BTCUSD,20251224,065400,86919,86970,86919,86965
BTCUSD,20251224,065500,86962,86962,86948,86948
BTCUSD,20251224,065600,86950,86961,86950,86959
BTCUSD,20251224,065700,86961,86990,86961,86974
BTCUSD,20251224,065800,86965,86965,86954,86954
BTCUSD,20251224,065900,86944,86944,86925,86925
BTCUSD,20251224,070000,86916,86934,86916,86933
BTCUSD,20251224,070100,86934,86962,86934,86958
BTCUSD,20251224,070200,86953,86953,86929,86929
BTCUSD,20251224,070300,86933,86937,86933,86936
BTCUSD,20251224,070400,86937,86943,86897,86897
BTCUSD,20251224,070500,86901,86914,86895,86914
BTCUSD,20251224,070600,86908,86914,86902,86914
BTCUSD,20251224,070700,86908,86908,86875,86875
BTCUSD,20251224,070800,86878,86887,86878,86879
BTCUSD,20251224,070900,86886,86910,86878,86878
BTCUSD,20251224,071000,86877,86900,86876,86900
BTCUSD,20251224,071100,86901,86905,86888,86888
BTCUSD,20251224,071200,86888,86895,86888,86895
BTCUSD,20251224,071300,86901,86933,86901,86933
BTCUSD,20251224,071400,86927,86927,86880,86880
BTCUSD,20251224,071500,86888,86888,86851,86851
BTCUSD,20251224,071600,86845,86845,86777,86833
BTCUSD,20251224,071700,86830,86858,86819,86837
BTCUSD,20251224,071800,86841,86858,86841,86858
BTCUSD,20251224,071900,86864,86882,86864,86882
BTCUSD,20251224,072000,86876,86876,86855,86855
BTCUSD,20251224,072100,86861,86861,86840,86852
BTCUSD,20251224,072200,86853,86894,86853,86894
BTCUSD,20251224,072300,86892,86933,86887,86933
BTCUSD,20251224,072400,86931,86990,86928,86990
BTCUSD,20251224,072500,86983,86983,86940,86953
BTCUSD,20251224,072600,86949,86959,86935,86956
BTCUSD,20251224,072700,86960,86970,86940,86952
BTCUSD,20251224,072800,86961,86964,86934,86934
BTCUSD,20251224,072900,86954,86972,86941,86972
BTCUSD,20251224,073000,86981,86981,86955,86955
BTCUSD,20251224,073100,86950,86950,86904,86904
BTCUSD,20251224,073200,86921,86927,86912,86912
BTCUSD,20251224,073300,86912,86925,86905,86905
BTCUSD,20251224,073400,86907,86937,86907,86937
BTCUSD,20251224,073500,86942,86942,86921,86921
BTCUSD,20251224,073600,86919,86947,86904,86947
BTCUSD,20251224,073700,86951,86955,86942,86945
BTCUSD,20251224,073800,86943,86976,86938,86976
BTCUSD,20251224,073900,86986,87025,86972,87025
BTCUSD,20251224,074000,87023,87035,87018,87024
BTCUSD,20251224,074100,87020,87020,86955,86955
BTCUSD,20251224,074200,86962,86969,86962,86969
BTCUSD,20251224,074300,86973,86989,86973,86974
BTCUSD,20251224,074400,86967,86984,86967,86984
BTCUSD,20251224,074500,86985,86997,86985,86995
BTCUSD,20251224,074600,86995,87014,86995,87012
BTCUSD,20251224,074700,87006,87006,87000,87000
BTCUSD,20251224,074800,86998,87010,86991,87010
BTCUSD,20251224,074900,87014,87025,87014,87025
BTCUSD,20251224,075000,87022,87022,87009,87009
BTCUSD,20251224,075100,87013,87030,87013,87029
BTCUSD,20251224,075200,87030,87034,87030,87034
BTCUSD,20251224,075300,87034,87044,87034,87036
BTCUSD,20251224,075400,87035,87035,86962,86962
BTCUSD,20251224,075500,86970,87010,86970,87010
BTCUSD,20251224,075600,87007,87007,86995,86995
BTCUSD,20251224,075700,86989,86989,86967,86967
BTCUSD,20251224,075800,86965,86985,86965,86985
BTCUSD,20251224,075900,86990,86994,86990,86994
BTCUSD,20251224,080000,86994,86994,86987,86994
BTCUSD,20251224,080100,87004,87018,87004,87005
BTCUSD,20251224,080200,87007,87018,87005,87018
BTCUSD,20251224,080300,87023,87039,87023,87039
BTCUSD,20251224,080400,87027,87029,87027,87029
BTCUSD,20251224,080500,87024,87024,87010,87010
BTCUSD,20251224,080600,87011,87018,87011,87018
BTCUSD,20251224,080700,86995,86995,86979,86979
BTCUSD,20251224,080800,86983,87007,86983,86998
BTCUSD,20251224,080900,86990,86994,86988,86988
BTCUSD,20251224,081000,86993,87023,86993,87023
BTCUSD,20251224,081100,87023,87039,87023,87039
BTCUSD,20251224,081200,87043,87043,87029,87029
BTCUSD,20251224,081300,87033,87033,87023,87023
BTCUSD,20251224,081400,87023,87023,87023,87023
BTCUSD,20251224,081500,87023,87023,87023,87023
BTCUSD,20251224,081600,87033,87033,87033,87033
BTCUSD,20251224,081700,87033,87053,87033,87053
BTCUSD,20251224,081800,87048,87048,86975,86975
BTCUSD,20251224,081900,86988,86999,86988,86994
BTCUSD,20251224,082000,86992,87005,86992,87002
BTCUSD,20251224,082100,86998,87001,86994,87001
BTCUSD,20251224,082200,86999,86999,86975,86975
BTCUSD,20251224,082300,86968,86968,86955,86955
BTCUSD,20251224,082400,86955,86986,86955,86986
BTCUSD,20251224,082500,86984,86984,86983,86983
BTCUSD,20251224,082600,86983,86983,86955,86955
BTCUSD,20251224,082700,86960,86983,86960,86983
BTCUSD,20251224,082800,86983,86983,86983,86983
BTCUSD,20251224,082900,86983,86983,86964,86964
BTCUSD,20251224,083000,86960,86974,86955,86974
BTCUSD,20251224,083100,86980,86983,86980,86982
BTCUSD,20251224,083200,86982,87006,86982,87006
BTCUSD,20251224,083300,87003,87003,86994,86994
BTCUSD,20251224,083400,86994,86994,86994,86994
BTCUSD,20251224,083500,86994,87016,86991,87016
BTCUSD,20251224,083600,87015,87044,87015,87026
BTCUSD,20251224,083700,87031,87037,87029,87029
BTCUSD,20251224,083800,87030,87033,87029,87033
BTCUSD,20251224,083900,87035,87134,87035,87134
BTCUSD,20251224,084000,87124,87135,87107,87127
BTCUSD,20251224,084100,87128,87150,87127,87150
BTCUSD,20251224,084200,87143,87150,87120,87150
BTCUSD,20251224,084300,87150,87150,87141,87141
BTCUSD,20251224,084400,87137,87137,87125,87130
BTCUSD,20251224,084500,87129,87129,87129,87129
BTCUSD,20251224,084600,87129,87129,87129,87129
BTCUSD,20251224,084700,87129,87129,87109,87110
BTCUSD,20251224,084800,87109,87124,87109,87124
BTCUSD,20251224,084900,87123,87160,87121,87142
BTCUSD,20251224,085000,87139,87153,87135,87153
BTCUSD,20251224,085100,87144,87153,87115,87115
BTCUSD,20251224,085200,87109,87109,87103,87103
BTCUSD,20251224,085300,87103,87103,87091,87095
BTCUSD,20251224,085400,87097,87100,87072,87072
BTCUSD,20251224,085500,87072,87072,87072,87072
BTCUSD,20251224,085600,87065,87065,87018,87018
BTCUSD,20251224,085700,87010,87010,87006,87006
BTCUSD,20251224,085800,87004,87004,86959,86959
BTCUSD,20251224,085900,86959,86959,86959,86959
BTCUSD,20251224,090000,86954,86955,86887,86887
BTCUSD,20251224,090100,86890,86907,86850,86870
BTCUSD,20251224,090200,86877,86923,86877,86923
BTCUSD,20251224,090300,86928,86955,86928,86955
BTCUSD,20251224,090400,86954,86954,86952,86952
BTCUSD,20251224,090500,86952,86952,86929,86929
BTCUSD,20251224,090600,86917,86932,86901,86927
BTCUSD,20251224,090700,86929,86943,86904,86904
BTCUSD,20251224,090800,86905,86928,86905,86928
BTCUSD,20251224,090900,86916,86916,86897,86897
BTCUSD,20251224,091000,86905,86961,86905,86961
BTCUSD,20251224,091100,86960,86960,86953,86953
BTCUSD,20251224,091200,86953,86953,86953,86953
BTCUSD,20251224,091300,86947,86977,86944,86977
BTCUSD,20251224,091400,86975,86982,86967,86971
BTCUSD,20251224,091500,86974,86974,86957,86957
BTCUSD,20251224,091600,86942,86942,86921,86941
BTCUSD,20251224,091700,86939,86967,86939,86964
BTCUSD,20251224,091800,86964,86964,86964,86964
BTCUSD,20251224,091900,86967,87006,86964,87006
BTCUSD,20251224,092000,87004,87015,86996,87002
BTCUSD,20251224,092100,86995,87006,86977,87006
BTCUSD,20251224,092200,87015,87052,87009,87052
BTCUSD,20251224,092300,87047,87049,86969,86969
BTCUSD,20251224,092400,86951,86951,86862,86864
BTCUSD,20251224,092500,86872,86873,86777,86777
BTCUSD,20251224,092600,86776,86858,86776,86853
BTCUSD,20251224,092700,86852,86858,86838,86858
BTCUSD,20251224,092800,86856,86869,86841,86869
BTCUSD,20251224,092900,86875,86916,86869,86912
BTCUSD,20251224,093000,86909,86920,86893,86916
BTCUSD,20251224,093100,86906,86924,86895,86922
BTCUSD,20251224,093200,86920,86938,86918,86938
BTCUSD,20251224,093300,86930,86942,86927,86927
BTCUSD,20251224,093400,86925,86925,86801,86807
BTCUSD,20251224,093500,86803,86812,86775,86812
BTCUSD,20251224,093600,86813,86827,86813,86817
BTCUSD,20251224,093700,86809,86825,86804,86810
BTCUSD,20251224,093800,86816,86816,86816,86816
BTCUSD,20251224,093900,86824,86829,86822,86826
BTCUSD,20251224,094000,86834,86854,86834,86853
BTCUSD,20251224,094100,86850,86858,86827,86858
BTCUSD,20251224,094200,86866,86878,86866,86878
BTCUSD,20251224,094300,86879,86880,86874,86874
BTCUSD,20251224,094400,86879,86931,86879,86929
BTCUSD,20251224,094500,86926,86926,86913,86921
BTCUSD,20251224,094600,86917,86937,86908,86937
BTCUSD,20251224,094700,86939,86952,86939,86940
BTCUSD,20251224,094800,86935,86935,86911,86912
BTCUSD,20251224,094900,86911,86911,86853,86853
BTCUSD,20251224,095000,86857,86868,86857,86868
BTCUSD,20251224,095100,86866,86866,86865,86865
BTCUSD,20251224,095200,86865,86865,86865,86865
BTCUSD,20251224,095300,86865,86865,86865,86865
BTCUSD,20251224,095400,86864,86864,86829,86834
BTCUSD,20251224,095500,86834,86834,86806,86806
BTCUSD,20251224,095600,86807,86817,86797,86809
BTCUSD,20251224,095700,86815,86821,86815,86821
BTCUSD,20251224,095800,86821,86821,86818,86818
BTCUSD,20251224,095900,86808,86808,86777,86777
BTCUSD,20251224,100000,86776,86776,86745,86771
BTCUSD,20251224,100100,86772,86805,86772,86797
BTCUSD,20251224,100200,86803,86850,86803,86843
BTCUSD,20251224,100300,86841,86841,86824,86824
BTCUSD,20251224,100400,86821,86846,86818,86822
BTCUSD,20251224,100500,86827,86845,86827,86845
BTCUSD,20251224,100600,86842,86848,86839,86842
BTCUSD,20251224,100700,86829,86829,86813,86813
BTCUSD,20251224,100800,86817,86817,86813,86813
BTCUSD,20251224,100900,86821,86844,86813,86830
BTCUSD,20251224,101000,86825,86844,86825,86839
BTCUSD,20251224,101100,86836,86836,86836,86836
BTCUSD,20251224,101200,86836,86842,86836,86842
BTCUSD,20251224,101300,86826,86826,86809,86809
BTCUSD,20251224,101400,86811,86828,86811,86828
BTCUSD,20251224,101500,86828,86847,86828,86843
BTCUSD,20251224,101600,86854,86865,86854,86859
BTCUSD,20251224,101700,86852,86852,86846,86846
BTCUSD,20251224,101800,86852,86862,86852,86860
BTCUSD,20251224,101900,86855,86855,86828,86829
BTCUSD,20251224,102000,86825,86825,86792,86804
BTCUSD,20251224,102100,86801,86817,86796,86817
BTCUSD,20251224,102200,86818,86818,86814,86814
BTCUSD,20251224,102300,86814,86829,86814,86820
BTCUSD,20251224,102400,86820,86820,86820,86820
BTCUSD,20251224,102500,86820,86820,86814,86814
BTCUSD,20251224,102600,86813,86813,86795,86795
BTCUSD,20251224,102700,86793,86795,86786,86786
BTCUSD,20251224,102800,86786,86788,86786,86788
BTCUSD,20251224,102900,86795,86795,86795,86795
BTCUSD,20251224,103000,86795,86816,86795,86815
BTCUSD,20251224,103100,86822,86822,86822,86822
BTCUSD,20251224,103200,86821,86821,86792,86792
BTCUSD,20251224,103300,86786,86808,86786,86808
BTCUSD,20251224,103400,86808,86810,86808,86810
BTCUSD,20251224,103500,86815,86817,86815,86817
BTCUSD,20251224,103600,86817,86817,86817,86817
BTCUSD,20251224,103700,86817,86817,86762,86762
BTCUSD,20251224,103800,86738,86761,86738,86761
BTCUSD,20251224,103900,86767,86767,86741,86746
BTCUSD,20251224,104000,86743,86747,86710,86710
BTCUSD,20251224,104100,86704,86732,86704,86724
BTCUSD,20251224,104200,86726,86745,86726,86744
BTCUSD,20251224,104300,86750,86778,86743,86763
BTCUSD,20251224,104400,86767,86808,86757,86808
BTCUSD,20251224,104500,86799,86799,86780,86784
BTCUSD,20251224,104600,86784,86784,86773,86773
BTCUSD,20251224,104700,86776,86834,86776,86834
BTCUSD,20251224,104800,86833,86833,86826,86827
BTCUSD,20251224,104900,86827,86849,86827,86849
BTCUSD,20251224,105000,86851,86878,86851,86856
BTCUSD,20251224,105100,86848,86848,86841,86841
BTCUSD,20251224,105200,86841,86841,86835,86835
BTCUSD,20251224,105300,86831,86831,86780,86817
BTCUSD,20251224,105400,86818,86819,86778,86778
BTCUSD,20251224,105500,86780,86799,86780,86795
BTCUSD,20251224,105600,86799,86799,86793,86793
BTCUSD,20251224,105700,86798,86798,86797,86797
BTCUSD,20251224,105800,86793,86793,86792,86793
BTCUSD,20251224,105900,86788,86788,86788,86788
BTCUSD,20251224,110000,86788,86788,86788,86788
BTCUSD,20251224,110100,86788,86793,86788,86793
BTCUSD,20251224,110200,86797,86797,86793,86793
BTCUSD,20251224,110300,86799,86799,86799,86799
BTCUSD,20251224,110400,86799,86831,86799,86806
BTCUSD,20251224,110500,86799,86829,86799,86828
BTCUSD,20251224,110600,86825,86825,86816,86816
BTCUSD,20251224,110700,86816,86829,86816,86829
BTCUSD,20251224,110800,86820,86862,86818,86862
BTCUSD,20251224,110900,86865,86970,86865,86952
BTCUSD,20251224,111000,86935,86976,86935,86975
BTCUSD,20251224,111100,86969,87015,86952,87015
BTCUSD,20251224,111200,87034,87055,87021,87045
BTCUSD,20251224,111300,87049,87058,87026,87026
BTCUSD,20251224,111400,87022,87022,87018,87018
BTCUSD,20251224,111500,87018,87042,87018,87042
BTCUSD,20251224,111600,87036,87036,87010,87020
BTCUSD,20251224,111700,87020,87032,87020,87030
BTCUSD,20251224,111800,87024,87024,86994,86994
BTCUSD,20251224,111900,86996,87018,86994,87015
BTCUSD,20251224,112000,87015,87015,87015,87015
BTCUSD,20251224,112100,87023,87023,87023,87023
BTCUSD,20251224,112200,87035,87059,87035,87053
BTCUSD,20251224,112300,87056,87070,87056,87070
BTCUSD,20251224,112400,87071,87092,87071,87083
BTCUSD,20251224,112500,87079,87079,87075,87075
BTCUSD,20251224,112600,87053,87053,87015,87015
BTCUSD,20251224,112700,87024,87050,87024,87036
BTCUSD,20251224,112800,87036,87036,87036,87036
BTCUSD,20251224,112900,87035,87035,87015,87015
BTCUSD,20251224,113000,87017,87023,87000,87013
BTCUSD,20251224,113100,87015,87047,87015,87047
BTCUSD,20251224,113200,87053,87053,87036,87053
BTCUSD,20251224,113300,87044,87065,87044,87065
BTCUSD,20251224,113400,87070,87071,87070,87071
BTCUSD,20251224,113500,87072,87080,87057,87079
BTCUSD,20251224,113600,87074,87074,87061,87071
BTCUSD,20251224,113700,87080,87088,87080,87088
BTCUSD,20251224,113800,87088,87088,87088,87088
BTCUSD,20251224,113900,87088,87088,87088,87088
BTCUSD,20251224,114000,87088,87088,87088,87088
BTCUSD,20251224,114100,87090,87110,87090,87110
BTCUSD,20251224,114200,87111,87121,87103,87121
BTCUSD,20251224,114300,87130,87139,87118,87121
BTCUSD,20251224,114400,87115,87115,87100,87100
BTCUSD,20251224,114500,87099,87099,87088,87088
BTCUSD,20251224,114600,87081,87081,87068,87071
BTCUSD,20251224,114700,87082,87082,87054,87054
BTCUSD,20251224,114800,87072,87085,87072,87085
BTCUSD,20251224,114900,87083,87083,87053,87053
BTCUSD,20251224,115000,87053,87053,87053,87053
BTCUSD,20251224,115100,87053,87053,87053,87053
BTCUSD,20251224,115200,87079,87095,87079,87092
BTCUSD,20251224,115300,87090,87130,87090,87130
BTCUSD,20251224,115400,87131,87149,87131,87149
BTCUSD,20251224,115500,87151,87169,87117,87117
BTCUSD,20251224,115600,87115,87121,87095,87121
BTCUSD,20251224,115700,87113,87113,87079,87079
BTCUSD,20251224,115800,87072,87072,87066,87066
BTCUSD,20251224,115900,87066,87066,87066,87066
BTCUSD,20251224,120000,87064,87066,87053,87053
BTCUSD,20251224,120100,87066,87109,87066,87109
BTCUSD,20251224,120200,87102,87127,87095,87127
BTCUSD,20251224,120300,87132,87167,87132,87158
BTCUSD,20251224,120400,87157,87157,87128,87153
BTCUSD,20251224,120500,87154,87183,87154,87174
BTCUSD,20251224,120600,87168,87179,87127,87179
BTCUSD,20251224,120700,87184,87224,87184,87222
BTCUSD,20251224,120800,87223,87224,87192,87220
BTCUSD,20251224,120900,87216,87251,87213,87251
BTCUSD,20251224,121000,87240,87273,87227,87273
BTCUSD,20251224,121100,87278,87283,87262,87262
BTCUSD,20251224,121200,87266,87296,87266,87295
BTCUSD,20251224,121300,87293,87293,87268,87274
BTCUSD,20251224,121400,87279,87293,87279,87293
BTCUSD,20251224,121500,87278,87278,87262,87262
BTCUSD,20251224,121600,87259,87269,87236,87266
BTCUSD,20251224,121700,87262,87262,87240,87253
BTCUSD,20251224,121800,87254,87254,87253,87253
BTCUSD,20251224,121900,87253,87259,87253,87259
BTCUSD,20251224,122000,87259,87295,87259,87295
BTCUSD,20251224,122100,87276,87294,87276,87294
BTCUSD,20251224,122200,87315,87333,87315,87333
BTCUSD,20251224,122300,87327,87327,87273,87273
BTCUSD,20251224,122400,87270,87278,87260,87273
BTCUSD,20251224,122500,87269,87276,87247,87276
BTCUSD,20251224,122600,87279,87291,87279,87291
BTCUSD,20251224,122700,87285,87285,87257,87257
BTCUSD,20251224,122800,87257,87257,87245,87245
BTCUSD,20251224,122900,87241,87241,87225,87225
BTCUSD,20251224,123000,87223,87223,87203,87203
BTCUSD,20251224,123100,87208,87208,87192,87192
BTCUSD,20251224,123200,87188,87243,87170,87243
BTCUSD,20251224,123300,87245,87245,87210,87210
BTCUSD,20251224,123400,87211,87216,87210,87210
BTCUSD,20251224,123500,87210,87210,87208,87208
BTCUSD,20251224,123600,87205,87223,87189,87216
BTCUSD,20251224,123700,87217,87217,87216,87216
BTCUSD,20251224,123800,87219,87223,87219,87223
BTCUSD,20251224,123900,87223,87223,87209,87209
BTCUSD,20251224,124000,87207,87207,87196,87196
BTCUSD,20251224,124100,87196,87196,87196,87196
BTCUSD,20251224,124200,87203,87211,87197,87211
BTCUSD,20251224,124300,87207,87207,87207,87207
BTCUSD,20251224,124400,87210,87221,87210,87221
BTCUSD,20251224,124500,87221,87221,87221,87221
BTCUSD,20251224,124600,87210,87227,87210,87227
BTCUSD,20251224,124700,87228,87233,87218,87218
BTCUSD,20251224,124800,87228,87231,87196,87196
BTCUSD,20251224,124900,87204,87268,87204,87268
BTCUSD,20251224,125000,87262,87262,87223,87223
BTCUSD,20251224,125100,87219,87227,87219,87227
BTCUSD,20251224,125200,87227,87227,87224,87224
BTCUSD,20251224,125300,87234,87236,87231,87233
BTCUSD,20251224,125400,87230,87240,87230,87240
BTCUSD,20251224,125500,87236,87236,87233,87233
BTCUSD,20251224,125600,87233,87233,87196,87196
BTCUSD,20251224,125700,87193,87193,87190,87190
BTCUSD,20251224,125800,87190,87190,87190,87190
BTCUSD,20251224,125900,87188,87188,87188,87188
BTCUSD,20251224,130000,87186,87186,87179,87179
BTCUSD,20251224,130100,87173,87173,87148,87148
BTCUSD,20251224,130200,87146,87146,87113,87113
BTCUSD,20251224,130300,87116,87129,87114,87129
BTCUSD,20251224,130400,87128,87149,87128,87149
BTCUSD,20251224,130500,87151,87157,87149,87157
BTCUSD,20251224,130600,87155,87155,87116,87123
BTCUSD,20251224,130700,87123,87123,87121,87121
BTCUSD,20251224,130800,87119,87123,87119,87123
BTCUSD,20251224,130900,87123,87123,87123,87123
BTCUSD,20251224,131000,87141,87221,87139,87208
BTCUSD,20251224,131100,87208,87208,87208,87208
BTCUSD,20251224,131200,87206,87208,87161,87208
BTCUSD,20251224,131300,87215,87262,87215,87262
BTCUSD,20251224,131400,87265,87265,87260,87260
BTCUSD,20251224,131500,87260,87265,87260,87263
BTCUSD,20251224,131600,87266,87305,87266,87305
BTCUSD,20251224,131700,87304,87345,87299,87345
BTCUSD,20251224,131800,87347,87368,87310,87310
BTCUSD,20251224,131900,87304,87304,87239,87239
BTCUSD,20251224,132000,87238,87275,87238,87266
BTCUSD,20251224,132100,87271,87293,87271,87293
BTCUSD,20251224,132200,87288,87288,87267,87273
BTCUSD,20251224,132300,87280,87280,87274,87274
BTCUSD,20251224,132400,87274,87276,87274,87274
BTCUSD,20251224,132500,87275,87275,87274,87274
BTCUSD,20251224,132600,87269,87269,87269,87269
BTCUSD,20251224,132700,87269,87293,87269,87293
BTCUSD,20251224,132800,87295,87299,87295,87299
BTCUSD,20251224,132900,87301,87308,87300,87308
BTCUSD,20251224,133000,87302,87302,87296,87297
BTCUSD,20251224,133100,87303,87315,87294,87294
BTCUSD,20251224,133200,87294,87294,87294,87294
BTCUSD,20251224,133300,87294,87304,87294,87304
BTCUSD,20251224,133400,87299,87306,87299,87306
BTCUSD,20251224,133500,87310,87333,87310,87333
BTCUSD,20251224,133600,87333,87333,87333,87333
BTCUSD,20251224,133700,87340,87365,87339,87339
BTCUSD,20251224,133800,87337,87337,87331,87331
BTCUSD,20251224,133900,87339,87350,87339,87350
BTCUSD,20251224,134000,87350,87375,87350,87375
BTCUSD,20251224,134100,87377,87386,87377,87386
BTCUSD,20251224,134200,87391,87410,87391,87403
BTCUSD,20251224,134300,87392,87392,87370,87381
BTCUSD,20251224,134400,87398,87414,87398,87414
BTCUSD,20251224,134500,87402,87402,87385,87385
BTCUSD,20251224,134600,87378,87378,87341,87341
BTCUSD,20251224,134700,87336,87336,87336,87336
BTCUSD,20251224,134800,87336,87336,87313,87313
BTCUSD,20251224,134900,87308,87308,87293,87293
BTCUSD,20251224,135000,87289,87303,87285,87285
BTCUSD,20251224,135100,87286,87286,87285,87285
BTCUSD,20251224,135200,87285,87294,87285,87294
BTCUSD,20251224,135300,87320,87326,87314,87314
BTCUSD,20251224,135400,87316,87318,87315,87315
BTCUSD,20251224,135500,87315,87367,87315,87367
BTCUSD,20251224,135600,87384,87408,87384,87397
BTCUSD,20251224,135700,87401,87450,87397,87429
BTCUSD,20251224,135800,87425,87454,87420,87441
BTCUSD,20251224,135900,87435,87435,87394,87394
BTCUSD,20251224,140000,87391,87404,87391,87404
BTCUSD,20251224,140100,87401,87404,87377,87377
BTCUSD,20251224,140200,87385,87411,87385,87411
BTCUSD,20251224,140300,87409,87409,87393,87393
BTCUSD,20251224,140400,87392,87415,87392,87415
BTCUSD,20251224,140500,87410,87410,87398,87406
BTCUSD,20251224,140600,87409,87409,87394,87394
BTCUSD,20251224,140700,87393,87402,87392,87402
BTCUSD,20251224,140800,87402,87402,87386,87386
BTCUSD,20251224,140900,87370,87376,87364,87364
BTCUSD,20251224,141000,87360,87360,87331,87354
BTCUSD,20251224,141100,87346,87349,87332,87349
BTCUSD,20251224,141200,87352,87355,87336,87340
BTCUSD,20251224,141300,87339,87339,87258,87258
BTCUSD,20251224,141400,87261,87288,87261,87288
BTCUSD,20251224,141500,87288,87288,87274,87281
BTCUSD,20251224,141600,87277,87277,87252,87259
BTCUSD,20251224,141700,87267,87284,87267,87282
BTCUSD,20251224,141800,87280,87282,87272,87282
BTCUSD,20251224,141900,87284,87314,87284,87314
BTCUSD,20251224,142000,87314,87314,87314,87314
BTCUSD,20251224,142100,87302,87302,87284,87284
BTCUSD,20251224,142200,87284,87293,87284,87293
BTCUSD,20251224,142300,87294,87302,87279,87279
BTCUSD,20251224,142400,87280,87280,87275,87275
BTCUSD,20251224,142500,87268,87271,87261,87270
BTCUSD,20251224,142600,87270,87270,87258,87258
BTCUSD,20251224,142700,87256,87256,87216,87245
BTCUSD,20251224,142800,87243,87243,87216,87216
BTCUSD,20251224,142900,87217,87245,87217,87239
BTCUSD,20251224,143000,87245,87245,87245,87245
BTCUSD,20251224,143100,87245,87245,87245,87245
BTCUSD,20251224,143200,87245,87292,87245,87281
BTCUSD,20251224,143300,87278,87278,87157,87157
BTCUSD,20251224,143400,87161,87170,87027,87092
BTCUSD,20251224,143500,87085,87090,87056,87090
BTCUSD,20251224,143600,87089,87089,87044,87062
BTCUSD,20251224,143700,87068,87085,87055,87085
BTCUSD,20251224,143800,87083,87083,87069,87080
BTCUSD,20251224,143900,87082,87126,87055,87126
BTCUSD,20251224,144000,87131,87178,87131,87178
BTCUSD,20251224,144100,87177,87177,87155,87164
BTCUSD,20251224,144200,87152,87152,87132,87144
BTCUSD,20251224,144300,87138,87185,87138,87185
BTCUSD,20251224,144400,87187,87189,87113,87113
BTCUSD,20251224,144500,87120,87166,87120,87154
BTCUSD,20251224,144600,87161,87197,87161,87191
BTCUSD,20251224,144700,87192,87217,87192,87217
BTCUSD,20251224,144800,87217,87219,87217,87218
BTCUSD,20251224,144900,87217,87234,87217,87234
BTCUSD,20251224,145000,87237,87238,87217,87217
BTCUSD,20251224,145100,87221,87230,87221,87229
BTCUSD,20251224,145200,87216,87216,87195,87202
BTCUSD,20251224,145300,87205,87238,87205,87238
BTCUSD,20251224,145400,87243,87253,87243,87253
BTCUSD,20251224,145500,87264,87270,87264,87270
BTCUSD,20251224,145600,87272,87287,87263,87274
BTCUSD,20251224,145700,87277,87287,87277,87287
BTCUSD,20251224,145800,87289,87289,87281,87281
BTCUSD,20251224,145900,87272,87272,87262,87262
BTCUSD,20251224,150000,87262,87262,87262,87262
BTCUSD,20251224,150100,87266,87312,87266,87306
BTCUSD,20251224,150200,87310,87349,87310,87325
BTCUSD,20251224,150300,87315,87338,87314,87338
BTCUSD,20251224,150400,87346,87346,87304,87304
BTCUSD,20251224,150500,87299,87341,87295,87341
BTCUSD,20251224,150600,87347,87367,87347,87354
BTCUSD,20251224,150700,87350,87363,87333,87363
BTCUSD,20251224,150800,87374,87385,87357,87357
BTCUSD,20251224,150900,87357,87357,87331,87331
BTCUSD,20251224,151000,87338,87348,87338,87348
BTCUSD,20251224,151100,87348,87378,87348,87377
BTCUSD,20251224,151200,87368,87423,87368,87407
BTCUSD,20251224,151300,87399,87399,87358,87365
BTCUSD,20251224,151400,87392,87410,87392,87396
BTCUSD,20251224,151500,87390,87390,87379,87390
BTCUSD,20251224,151600,87399,87408,87357,87357
BTCUSD,20251224,151700,87350,87350,87296,87303
BTCUSD,20251224,151800,87297,87304,87282,87304
BTCUSD,20251224,151900,87301,87301,87279,87279
BTCUSD,20251224,152000,87281,87315,87281,87315
BTCUSD,20251224,152100,87316,87317,87316,87317
BTCUSD,20251224,152200,87325,87339,87294,87294
BTCUSD,20251224,152300,87288,87288,87280,87288
BTCUSD,20251224,152400,87288,87293,87288,87291
BTCUSD,20251224,152500,87287,87287,87255,87270
BTCUSD,20251224,152600,87283,87293,87278,87278
BTCUSD,20251224,152700,87263,87275,87253,87253
BTCUSD,20251224,152800,87247,87247,87217,87217
BTCUSD,20251224,152900,87216,87234,87175,87234
BTCUSD,20251224,153000,87229,87229,87216,87216
BTCUSD,20251224,153100,87207,87244,87207,87240
BTCUSD,20251224,153200,87250,87258,87214,87217
BTCUSD,20251224,153300,87194,87203,87114,87182
BTCUSD,20251224,153400,87181,87187,87077,87077
BTCUSD,20251224,153500,87075,87075,86963,87013
BTCUSD,20251224,153600,87031,87063,86887,86910
BTCUSD,20251224,153700,86899,86904,86713,86776
BTCUSD,20251224,153800,86783,86809,86613,86616
BTCUSD,20251224,153900,86614,86614,86414,86449
BTCUSD,20251224,154000,86488,86617,86457,86617
BTCUSD,20251224,154100,86610,86873,86580,86844
BTCUSD,20251224,154200,86831,86927,86808,86904
BTCUSD,20251224,154300,86898,87054,86898,87006
BTCUSD,20251224,154400,87037,87056,86939,86939
BTCUSD,20251224,154500,86928,87022,86863,86970
BTCUSD,20251224,154600,86961,86972,86858,86858
BTCUSD,20251224,154700,86856,86876,86749,86809
BTCUSD,20251224,154800,86815,86842,86780,86831
BTCUSD,20251224,154900,86842,86898,86842,86864
BTCUSD,20251224,155000,86861,86885,86819,86864
BTCUSD,20251224,155100,86887,86935,86873,86897
BTCUSD,20251224,155200,86920,87223,86920,87136
BTCUSD,20251224,155300,87120,87120,87064,87066
BTCUSD,20251224,155400,87044,87084,87023,87023
BTCUSD,20251224,155500,87013,87086,86954,87037
BTCUSD,20251224,155600,87041,87075,87017,87040
BTCUSD,20251224,155700,87029,87029,86933,86933
BTCUSD,20251224,155800,86925,86925,86842,86924
BTCUSD,20251224,155900,86939,86939,86877,86905
BTCUSD,20251224,160000,86907,86961,86896,86961
BTCUSD,20251224,160100,86970,87081,86935,87081
BTCUSD,20251224,160200,87082,87091,87004,87059
BTCUSD,20251224,160300,87067,87150,87062,87132
BTCUSD,20251224,160400,87123,87172,87046,87046
BTCUSD,20251224,160500,87029,87044,86968,87035
BTCUSD,20251224,160600,87039,87080,86991,87074
BTCUSD,20251224,160700,87087,87087,86922,86922
BTCUSD,20251224,160800,86899,86910,86860,86884
BTCUSD,20251224,160900,86892,86949,86870,86883
BTCUSD,20251224,161000,86901,86933,86873,86892
BTCUSD,20251224,161100,86887,86998,86887,86943
BTCUSD,20251224,161200,86926,86985,86926,86975
BTCUSD,20251224,161300,86984,86986,86910,86975
BTCUSD,20251224,161400,86967,86967,86915,86933
BTCUSD,20251224,161500,86926,86926,86885,86888
BTCUSD,20251224,161600,86880,86916,86869,86876
BTCUSD,20251224,161700,86877,86924,86871,86893
BTCUSD,20251224,161800,86887,86983,86887,86937
BTCUSD,20251224,161900,86943,86943,86858,86862
BTCUSD,20251224,162000,86867,86947,86867,86936
BTCUSD,20251224,162100,86937,86968,86825,86825
BTCUSD,20251224,162200,86827,86842,86690,86690
BTCUSD,20251224,162300,86681,86725,86638,86659
BTCUSD,20251224,162400,86673,86687,86635,86687
BTCUSD,20251224,162500,86699,86699,86566,86631
BTCUSD,20251224,162600,86642,86684,86642,86682
BTCUSD,20251224,162700,86693,86820,86693,86815
BTCUSD,20251224,162800,86825,86853,86803,86803
BTCUSD,20251224,162900,86792,86807,86721,86721
BTCUSD,20251224,163000,86726,86807,86721,86807
BTCUSD,20251224,163100,86820,86924,86817,86881
BTCUSD,20251224,163200,86865,86892,86855,86892
BTCUSD,20251224,163300,86904,87030,86890,87030
BTCUSD,20251224,163400,87016,87113,87016,87113
BTCUSD,20251224,163500,87128,87170,87082,87110
BTCUSD,20251224,163600,87101,87191,87081,87126
BTCUSD,20251224,163700,87114,87127,86997,87014
BTCUSD,20251224,163800,87015,87015,86907,86907
BTCUSD,20251224,163900,86906,86972,86906,86939
BTCUSD,20251224,164000,86941,86960,86886,86886
BTCUSD,20251224,164100,86879,86905,86869,86905
BTCUSD,20251224,164200,86915,86978,86915,86929
BTCUSD,20251224,164300,86937,87007,86937,86967
BTCUSD,20251224,164400,86956,87010,86907,87001
BTCUSD,20251224,164500,86994,87073,86994,87030
BTCUSD,20251224,164600,87029,87113,87029,87113
BTCUSD,20251224,164700,87104,87104,87053,87054
BTCUSD,20251224,164800,87052,87052,87004,87011
BTCUSD,20251224,164900,87014,87031,86916,86918
BTCUSD,20251224,165000,86921,86982,86921,86958
BTCUSD,20251224,165100,86947,86984,86937,86941
BTCUSD,20251224,165200,86939,86977,86931,86944
BTCUSD,20251224,165300,86945,86995,86945,86995
BTCUSD,20251224,165400,86997,87007,86980,87007
BTCUSD,20251224,165500,87004,87004,86918,86972
BTCUSD,20251224,165600,86965,86982,86960,86962
BTCUSD,20251224,165700,86973,87011,86971,86971
BTCUSD,20251224,165800,86984,86995,86935,86935
BTCUSD,20251224,165900,86944,86952,86934,86950
BTCUSD,20251224,170000,86958,87025,86958,87025
BTCUSD,20251224,170100,87021,87022,86955,86955
BTCUSD,20251224,170200,86960,87110,86960,87086
BTCUSD,20251224,170300,87073,87172,87065,87150
BTCUSD,20251224,170400,87143,87143,87053,87089
BTCUSD,20251224,170500,87087,87175,87069,87175
BTCUSD,20251224,170600,87173,87173,87079,87094
BTCUSD,20251224,170700,87100,87149,87075,87075
BTCUSD,20251224,170800,87086,87112,87086,87087
BTCUSD,20251224,170900,87075,87075,87035,87053
BTCUSD,20251224,171000,87054,87107,87054,87073
BTCUSD,20251224,171100,87075,87111,87052,87052
BTCUSD,20251224,171200,87049,87062,86987,86994
BTCUSD,20251224,171300,86996,87015,86996,87015
BTCUSD,20251224,171400,87014,87105,87014,87105
BTCUSD,20251224,171500,87107,87125,87100,87100
BTCUSD,20251224,171600,87098,87115,87038,87038
BTCUSD,20251224,171700,87033,87075,87031,87075
BTCUSD,20251224,171800,87062,87064,87039,87052
BTCUSD,20251224,171900,87043,87105,87037,87105
BTCUSD,20251224,172000,87110,87125,87098,87098
BTCUSD,20251224,172100,87095,87097,87035,87083
BTCUSD,20251224,172200,87081,87081,87007,87007
BTCUSD,20251224,172300,87015,87035,87012,87018
BTCUSD,20251224,172400,87022,87028,86983,86983
BTCUSD,20251224,172500,86991,87006,86976,86976
BTCUSD,20251224,172600,86974,86982,86909,86909
BTCUSD,20251224,172700,86899,86972,86899,86972
BTCUSD,20251224,172800,86979,86986,86979,86981
BTCUSD,20251224,172900,86975,86975,86928,86928
BTCUSD,20251224,173000,86919,86945,86919,86945
BTCUSD,20251224,173100,86949,87004,86949,87004
BTCUSD,20251224,173200,87003,87076,87003,87076
BTCUSD,20251224,173300,87080,87080,87059,87068
BTCUSD,20251224,173400,87063,87630,87027,87616
BTCUSD,20251224,173500,87607,87622,87447,87447
BTCUSD,20251224,173600,87473,87518,87404,87480
BTCUSD,20251224,173700,87479,87482,87372,87387
BTCUSD,20251224,173800,87388,87388,87347,87367
BTCUSD,20251224,173900,87364,87448,87364,87419
BTCUSD,20251224,174000,87417,87437,87351,87372
BTCUSD,20251224,174100,87377,87377,87273,87372
BTCUSD,20251224,174200,87386,87454,87386,87440
BTCUSD,20251224,174300,87437,87518,87427,87499
BTCUSD,20251224,174400,87483,87554,87475,87519
BTCUSD,20251224,174500,87522,87554,87466,87476
BTCUSD,20251224,174600,87486,87503,87408,87408
BTCUSD,20251224,174700,87387,87445,87375,87375
BTCUSD,20251224,174800,87362,87384,87346,87364
BTCUSD,20251224,174900,87368,87390,87365,87365
BTCUSD,20251224,175000,87361,87383,87355,87355
BTCUSD,20251224,175100,87364,87373,87332,87346
BTCUSD,20251224,175200,87349,87349,87342,87342
BTCUSD,20251224,175300,87353,87366,87334,87341
BTCUSD,20251224,175400,87334,87334,87224,87224
BTCUSD,20251224,175500,87240,87270,87226,87235
BTCUSD,20251224,175600,87236,87260,87204,87240
BTCUSD,20251224,175700,87240,87249,87240,87245
BTCUSD,20251224,175800,87240,87255,87215,87215
BTCUSD,20251224,175900,87176,87231,87175,87231
BTCUSD,20251224,180000,87251,87258,87244,87258
BTCUSD,20251224,180100,87282,87309,87264,87275
BTCUSD,20251224,180200,87273,87326,87267,87326
BTCUSD,20251224,180300,87325,87352,87298,87333
BTCUSD,20251224,180400,87339,87340,87257,87257
BTCUSD,20251224,180500,87261,87298,87255,87290
BTCUSD,20251224,180600,87302,87444,87302,87438
BTCUSD,20251224,180700,87451,87453,87348,87348
BTCUSD,20251224,180800,87343,87395,87327,87395
BTCUSD,20251224,180900,87391,87395,87296,87304
BTCUSD,20251224,181000,87306,87308,87278,87282
BTCUSD,20251224,181100,87285,87306,87282,87301
BTCUSD,20251224,181200,87295,87295,87269,87293
BTCUSD,20251224,181300,87292,87352,87277,87347
BTCUSD,20251224,181400,87336,87387,87334,87387
BTCUSD,20251224,181500,87383,87383,87332,87332
BTCUSD,20251224,181600,87323,87340,87291,87340
BTCUSD,20251224,181700,87347,87380,87341,87380
BTCUSD,20251224,181800,87380,87397,87380,87386
BTCUSD,20251224,181900,87380,87380,87345,87345
BTCUSD,20251224,182000,87350,87373,87350,87370
BTCUSD,20251224,182100,87374,87402,87374,87402
BTCUSD,20251224,182200,87408,87442,87403,87403
BTCUSD,20251224,182300,87407,87419,87378,87419
BTCUSD,20251224,182400,87417,87417,87361,87361
BTCUSD,20251224,182500,87345,87393,87345,87376
BTCUSD,20251224,182600,87377,87384,87367,87367
BTCUSD,20251224,182700,87362,87362,87336,87349
BTCUSD,20251224,182800,87343,87441,87336,87441
BTCUSD,20251224,182900,87439,87449,87436,87436
BTCUSD,20251224,183000,87429,87438,87429,87436
BTCUSD,20251224,183100,87448,87542,87448,87473
BTCUSD,20251224,183200,87477,87552,87477,87510
BTCUSD,20251224,183300,87505,87505,87461,87461
BTCUSD,20251224,183400,87460,87467,87443,87467
BTCUSD,20251224,183500,87472,87506,87472,87497
BTCUSD,20251224,183600,87503,87505,87454,87454
BTCUSD,20251224,183700,87459,87459,87451,87459
BTCUSD,20251224,183800,87469,87514,87469,87511
BTCUSD,20251224,183900,87503,87507,87486,87486
BTCUSD,20251224,184000,87482,87482,87436,87454
BTCUSD,20251224,184100,87457,87473,87416,87416
BTCUSD,20251224,184200,87409,87409,87329,87337
BTCUSD,20251224,184300,87328,87353,87301,87301
BTCUSD,20251224,184400,87305,87346,87305,87342
BTCUSD,20251224,184500,87348,87374,87336,87372
BTCUSD,20251224,184600,87373,87375,87353,87353
BTCUSD,20251224,184700,87358,87420,87358,87401
BTCUSD,20251224,184800,87394,87425,87394,87425
BTCUSD,20251224,184900,87433,87452,87406,87406
BTCUSD,20251224,185000,87405,87428,87405,87410
BTCUSD,20251224,185100,87409,87411,87321,87321
BTCUSD,20251224,185200,87313,87314,87246,87305
BTCUSD,20251224,185300,87314,87323,87299,87302
BTCUSD,20251224,185400,87306,87369,87304,87366
BTCUSD,20251224,185500,87364,87364,87317,87317
BTCUSD,20251224,185600,87313,87313,87260,87260
BTCUSD,20251224,185700,87278,87278,87238,87257
BTCUSD,20251224,185800,87248,87260,87230,87245
BTCUSD,20251224,185900,87248,87274,87248,87274
BTCUSD,20251224,190000,87270,87345,87259,87314
BTCUSD,20251224,190100,87300,87332,87280,87287
BTCUSD,20251224,190200,87288,87348,87288,87344
BTCUSD,20251224,190300,87339,87339,87283,87283
BTCUSD,20251224,190400,87280,87280,87210,87212
BTCUSD,20251224,190500,87217,87264,87217,87258
BTCUSD,20251224,190600,87261,87297,87261,87292
BTCUSD,20251224,190700,87296,87389,87282,87377
BTCUSD,20251224,190800,87365,87371,87356,87358
BTCUSD,20251224,190900,87362,87362,87342,87343
BTCUSD,20251224,191000,87342,87342,87314,87314
BTCUSD,20251224,191100,87305,87305,87262,87262
BTCUSD,20251224,191200,87257,87262,87253,87253
BTCUSD,20251224,191300,87248,87256,87240,87255
BTCUSD,20251224,191400,87259,87306,87259,87306
BTCUSD,20251224,191500,87315,87335,87310,87333
BTCUSD,20251224,191600,87332,87385,87318,87385
BTCUSD,20251224,191700,87425,87476,87410,87432
BTCUSD,20251224,191800,87421,87458,87417,87437
BTCUSD,20251224,191900,87435,87438,87417,87417
BTCUSD,20251224,192000,87418,87440,87395,87405
BTCUSD,20251224,192100,87406,87434,87405,87434
BTCUSD,20251224,192200,87424,87424,87419,87422
BTCUSD,20251224,192300,87426,87445,87426,87445
BTCUSD,20251224,192400,87449,87454,87438,87438
BTCUSD,20251224,192500,87441,87444,87421,87421
BTCUSD,20251224,192600,87429,87437,87390,87404
BTCUSD,20251224,192700,87416,87428,87416,87426
BTCUSD,20251224,192800,87428,87447,87407,87407
BTCUSD,20251224,192900,87399,87399,87380,87380
BTCUSD,20251224,193000,87384,87389,87384,87389
BTCUSD,20251224,193100,87389,87407,87370,87370
BTCUSD,20251224,193200,87375,87375,87369,87369
BTCUSD,20251224,193300,87367,87379,87362,87379
BTCUSD,20251224,193400,87382,87384,87382,87384
BTCUSD,20251224,193500,87388,87420,87373,87394
BTCUSD,20251224,193600,87396,87401,87368,87368
BTCUSD,20251224,193700,87370,87416,87370,87416
BTCUSD,20251224,193800,87422,87422,87422,87422
BTCUSD,20251224,193900,87422,87435,87385,87385
BTCUSD,20251224,194000,87386,87418,87386,87418
BTCUSD,20251224,194100,87425,87433,87420,87420
BTCUSD,20251224,194200,87421,87443,87421,87430
BTCUSD,20251224,194300,87430,87430,87430,87430
BTCUSD,20251224,194400,87430,87430,87410,87412
BTCUSD,20251224,194500,87421,87445,87421,87441
BTCUSD,20251224,194600,87435,87437,87419,87437
BTCUSD,20251224,194700,87440,87444,87395,87409
BTCUSD,20251224,194800,87412,87455,87412,87455
BTCUSD,20251224,194900,87460,87471,87460,87471
BTCUSD,20251224,195000,87475,87475,87475,87475
BTCUSD,20251224,195100,87475,87475,87441,87441
BTCUSD,20251224,195200,87437,87455,87437,87442
BTCUSD,20251224,195300,87442,87442,87442,87442
BTCUSD,20251224,195400,87447,87452,87447,87452
BTCUSD,20251224,195500,87455,87460,87455,87460
BTCUSD,20251224,195600,87460,87460,87441,87441
BTCUSD,20251224,195700,87441,87446,87441,87446
BTCUSD,20251224,195800,87446,87446,87446,87446
BTCUSD,20251224,195900,87446,87446,87446,87446
BTCUSD,20251224,200000,87446,87446,87446,87446
BTCUSD,20251224,200100,87431,87441,87427,87427
BTCUSD,20251224,200200,87431,87436,87431,87436
BTCUSD,20251224,200300,87435,87441,87435,87441
BTCUSD,20251224,200400,87443,87471,87443,87471
BTCUSD,20251224,200500,87473,87477,87471,87477
BTCUSD,20251224,200600,87477,87477,87477,87477
BTCUSD,20251224,200700,87473,87473,87473,87473
BTCUSD,20251224,200800,87473,87473,87463,87463
BTCUSD,20251224,200900,87463,87463,87462,87463
BTCUSD,20251224,201000,87456,87457,87445,87445
BTCUSD,20251224,201100,87451,87451,87415,87415
BTCUSD,20251224,201200,87407,87412,87401,87401
BTCUSD,20251224,201300,87370,87393,87370,87393
BTCUSD,20251224,201400,87390,87390,87378,87378
BTCUSD,20251224,201500,87380,87392,87380,87383
BTCUSD,20251224,201600,87386,87391,87386,87386
BTCUSD,20251224,201700,87387,87391,87386,87386
BTCUSD,20251224,201800,87340,87348,87324,87324
BTCUSD,20251224,201900,87330,87380,87330,87380
BTCUSD,20251224,202000,87430,87432,87430,87432
BTCUSD,20251224,202100,87433,87445,87432,87436
BTCUSD,20251224,202200,87427,87431,87417,87422
BTCUSD,20251224,202300,87422,87422,87401,87401
BTCUSD,20251224,202400,87385,87385,87385,87385
BTCUSD,20251224,202500,87361,87392,87361,87392
BTCUSD,20251224,202600,87377,87387,87362,87386
BTCUSD,20251224,202700,87385,87399,87385,87399
BTCUSD,20251224,202800,87389,87415,87374,87415
BTCUSD,20251224,202900,87405,87415,87396,87414
BTCUSD,20251224,203000,87415,87433,87414,87433
BTCUSD,20251224,203100,87466,87466,87449,87449
BTCUSD,20251224,203200,87440,87449,87440,87447
BTCUSD,20251224,203300,87447,87447,87438,87438
BTCUSD,20251224,203400,87438,87438,87438,87438
BTCUSD,20251224,203500,87438,87438,87438,87438
BTCUSD,20251224,203600,87438,87438,87438,87438
BTCUSD,20251224,203700,87438,87438,87438,87438
BTCUSD,20251224,203800,87438,87438,87438,87438
BTCUSD,20251224,203900,87444,87463,87444,87454
BTCUSD,20251224,204000,87459,87466,87456,87466
BTCUSD,20251224,204100,87466,87466,87457,87457
BTCUSD,20251224,204200,87455,87455,87454,87454
BTCUSD,20251224,204300,87454,87460,87454,87460
BTCUSD,20251224,204400,87460,87469,87460,87469
BTCUSD,20251224,204500,87470,87485,87470,87485
BTCUSD,20251224,204600,87477,87479,87476,87476
BTCUSD,20251224,204700,87476,87476,87476,87476
BTCUSD,20251224,204800,87479,87518,87476,87518
BTCUSD,20251224,204900,87519,87527,87518,87524
BTCUSD,20251224,205000,87525,87525,87518,87518
BTCUSD,20251224,205100,87527,87554,87518,87518
BTCUSD,20251224,205200,87545,87545,87542,87542
BTCUSD,20251224,205300,87542,87542,87532,87532
BTCUSD,20251224,205400,87532,87532,87532,87532
BTCUSD,20251224,205500,87532,87532,87507,87507
BTCUSD,20251224,205600,87522,87522,87522,87522
BTCUSD,20251224,205700,87527,87540,87527,87540
BTCUSD,20251224,205800,87541,87548,87541,87541
BTCUSD,20251224,205900,87541,87541,87541,87541
BTCUSD,20251224,210000,87541,87541,87541,87541
BTCUSD,20251224,210100,87547,87547,87547,87547
BTCUSD,20251224,210200,87547,87547,87547,87547
BTCUSD,20251224,210300,87547,87547,87547,87547
BTCUSD,20251224,210400,87541,87541,87535,87535
BTCUSD,20251224,210500,87536,87554,87535,87554
BTCUSD,20251224,210600,87535,87535,87518,87518
BTCUSD,20251224,210700,87522,87548,87522,87548
BTCUSD,20251224,210800,87548,87548,87548,87548
BTCUSD,20251224,210900,87554,87575,87554,87575
BTCUSD,20251224,211000,87575,87575,87566,87566
BTCUSD,20251224,211100,87568,87571,87568,87571
BTCUSD,20251224,211200,87571,87583,87571,87583
BTCUSD,20251224,211300,87586,87634,87586,87627
BTCUSD,20251224,211400,87626,87654,87557,87557
BTCUSD,20251224,211500,87566,87588,87566,87588
BTCUSD,20251224,211600,87588,87588,87588,87588
BTCUSD,20251224,211700,87588,87612,87588,87612
BTCUSD,20251224,211800,87616,87630,87603,87603
BTCUSD,20251224,211900,87610,87625,87598,87598
BTCUSD,20251224,212000,87597,87615,87597,87615
BTCUSD,20251224,212100,87600,87612,87600,87611
BTCUSD,20251224,212200,87611,87611,87592,87592
BTCUSD,20251224,212300,87601,87610,87601,87610
BTCUSD,20251224,212400,87610,87610,87604,87610
BTCUSD,20251224,212500,87610,87610,87607,87607
BTCUSD,20251224,212600,87601,87601,87590,87590
BTCUSD,20251224,212700,87591,87596,87590,87595
BTCUSD,20251224,212800,87601,87601,87601,87601
BTCUSD,20251224,212900,87595,87595,87586,87586
BTCUSD,20251224,213000,87591,87595,87591,87595
BTCUSD,20251224,213100,87595,87606,87595,87606
BTCUSD,20251224,213200,87607,87627,87607,87627
BTCUSD,20251224,213300,87641,87650,87589,87624
BTCUSD,20251224,213400,87623,87623,87623,87623
BTCUSD,20251224,213500,87605,87605,87575,87575
BTCUSD,20251224,213600,87558,87581,87558,87581
BTCUSD,20251224,213700,87585,87607,87582,87607
BTCUSD,20251224,213800,87607,87620,87607,87618
BTCUSD,20251224,213900,87618,87618,87618,87618
BTCUSD,20251224,214000,87623,87623,87623,87623
BTCUSD,20251224,214100,87623,87623,87623,87623
BTCUSD,20251224,214200,87623,87623,87623,87623
BTCUSD,20251224,214300,87629,87629,87617,87617
BTCUSD,20251224,214400,87617,87617,87617,87617
BTCUSD,20251224,214500,87617,87617,87617,87617
BTCUSD,20251224,214600,87600,87613,87600,87609
BTCUSD,20251224,214700,87589,87589,87559,87559
BTCUSD,20251224,214800,87563,87567,87563,87564
BTCUSD,20251224,214900,87564,87564,87550,87550
BTCUSD,20251224,215000,87547,87555,87547,87553
BTCUSD,20251224,215100,87553,87553,87553,87553
BTCUSD,20251224,215200,87553,87553,87553,87553
BTCUSD,20251224,215300,87553,87553,87553,87553
BTCUSD,20251224,215400,87550,87550,87518,87518
BTCUSD,20251224,215500,87520,87522,87520,87522
BTCUSD,20251224,215600,87520,87527,87499,87527
BTCUSD,20251224,215700,87530,87530,87530,87530
BTCUSD,20251224,215800,87530,87530,87530,87530
BTCUSD,20251224,215900,87521,87528,87521,87528
BTCUSD,20251224,220000,87532,87532,87531,87531
BTCUSD,20251224,220100,87543,87583,87543,87583
BTCUSD,20251224,220200,87587,87604,87587,87604
BTCUSD,20251224,220300,87604,87604,87580,87580
BTCUSD,20251224,220400,87597,87632,87597,87613
BTCUSD,20251224,220500,87613,87613,87613,87613
BTCUSD,20251224,220600,87615,87646,87615,87646
BTCUSD,20251224,220700,87634,87649,87634,87649
BTCUSD,20251224,220800,87649,87649,87634,87634
BTCUSD,20251224,220900,87636,87643,87625,87625
BTCUSD,20251224,221000,87615,87615,87585,87606
BTCUSD,20251224,221100,87588,87588,87582,87582
BTCUSD,20251224,221200,87585,87585,87585,87585
BTCUSD,20251224,221300,87585,87606,87585,87606
BTCUSD,20251224,221400,87611,87624,87611,87624
BTCUSD,20251224,221500,87624,87624,87624,87624
BTCUSD,20251224,221600,87624,87624,87624,87624
BTCUSD,20251224,221700,87624,87626,87624,87626
BTCUSD,20251224,221800,87628,87635,87623,87623
BTCUSD,20251224,221900,87620,87625,87611,87625
BTCUSD,20251224,222000,87627,87627,87599,87599
BTCUSD,20251224,222100,87599,87599,87599,87599
BTCUSD,20251224,222200,87607,87611,87606,87611
BTCUSD,20251224,222300,87611,87611,87611,87611
BTCUSD,20251224,222400,87611,87611,87611,87611
BTCUSD,20251224,222500,87611,87611,87611,87611
BTCUSD,20251224,222600,87611,87611,87611,87611
BTCUSD,20251224,222700,87611,87657,87611,87657
BTCUSD,20251224,222800,87684,87729,87681,87697
BTCUSD,20251224,222900,87692,87701,87680,87701
BTCUSD,20251224,223000,87698,87698,87695,87695
BTCUSD,20251224,223100,87695,87695,87695,87695
BTCUSD,20251224,223200,87723,87723,87690,87690
BTCUSD,20251224,223300,87686,87686,87686,87686
BTCUSD,20251224,223400,87686,87698,87686,87698
BTCUSD,20251224,223500,87698,87698,87695,87698
BTCUSD,20251224,223600,87703,87707,87703,87707
BTCUSD,20251224,223700,87707,87725,87707,87725
BTCUSD,20251224,223800,87730,87748,87730,87748
BTCUSD,20251224,223900,87715,87733,87715,87733
BTCUSD,20251224,224000,87743,87769,87737,87737
BTCUSD,20251224,224100,87732,87765,87732,87754
BTCUSD,20251224,224200,87758,87761,87757,87757
BTCUSD,20251224,224300,87755,87755,87753,87754
BTCUSD,20251224,224400,87754,87754,87754,87754
BTCUSD,20251224,224500,87746,87746,87746,87746
BTCUSD,20251224,224600,87745,87745,87675,87678
BTCUSD,20251224,224700,87678,87678,87678,87678
BTCUSD,20251224,224800,87676,87676,87676,87676
BTCUSD,20251224,224900,87678,87678,87678,87678
BTCUSD,20251224,225000,87678,87678,87678,87678
BTCUSD,20251224,225100,87678,87678,87678,87678
BTCUSD,20251224,225200,87678,87678,87652,87652
BTCUSD,20251224,225300,87653,87666,87653,87666
BTCUSD,20251224,225400,87666,87668,87666,87668
BTCUSD,20251224,225500,87668,87668,87668,87668
BTCUSD,20251224,225600,87668,87668,87668,87668
BTCUSD,20251224,225700,87668,87668,87668,87668
BTCUSD,20251224,225800,87668,87668,87668,87668
BTCUSD,20251224,225900,87665,87665,87634,87634
BTCUSD,20251224,230000,87641,87684,87641,87671
BTCUSD,20251224,230100,87671,87671,87671,87671
BTCUSD,20251224,230200,87671,87671,87671,87671
BTCUSD,20251224,230300,87677,87686,87677,87686
BTCUSD,20251224,230400,87686,87686,87686,87686
BTCUSD,20251224,230500,87686,87686,87686,87686
BTCUSD,20251224,230600,87686,87686,87686,87686
BTCUSD,20251224,230700,87686,87686,87686,87686
BTCUSD,20251224,230800,87695,87714,87695,87714
BTCUSD,20251224,230900,87712,87718,87705,87718
BTCUSD,20251224,231000,87741,87820,87738,87816
BTCUSD,20251224,231100,87813,87813,87797,87800
BTCUSD,20251224,231200,87800,87800,87800,87800
BTCUSD,20251224,231300,87800,87800,87800,87800
BTCUSD,20251224,231400,87824,87871,87800,87800
BTCUSD,20251224,231500,87799,87800,87799,87800
BTCUSD,20251224,231600,87792,87833,87785,87810
BTCUSD,20251224,231700,87809,87809,87790,87790
BTCUSD,20251224,231800,87794,87806,87794,87806
BTCUSD,20251224,231900,87797,87797,87797,87797
BTCUSD,20251224,232000,87796,87796,87788,87788
BTCUSD,20251224,232100,87779,87779,87779,87779
BTCUSD,20251224,232200,87779,87779,87764,87779
BTCUSD,20251224,232300,87765,87765,87743,87743
BTCUSD,20251224,232400,87743,87743,87743,87743
BTCUSD,20251224,232500,87743,87743,87743,87743
BTCUSD,20251224,232600,87749,87775,87749,87775
BTCUSD,20251224,232700,87777,87783,87763,87763
BTCUSD,20251224,232800,87761,87761,87761,87761
BTCUSD,20251224,232900,87761,87761,87761,87761
BTCUSD,20251224,233000,87761,87761,87761,87761
BTCUSD,20251224,233100,87761,87812,87735,87812
BTCUSD,20251224,233200,87815,87862,87815,87862
BTCUSD,20251224,233300,87864,87864,87848,87848
BTCUSD,20251224,233400,87844,87926,87844,87926
BTCUSD,20251224,233500,87917,87922,87908,87922
BTCUSD,20251224,233600,87928,87945,87928,87935
BTCUSD,20251224,233700,87926,87926,87926,87926
BTCUSD,20251224,233800,87933,87975,87933,87937
BTCUSD,20251224,233900,87945,88007,87945,87996
BTCUSD,20251224,234000,87990,87990,87929,87929
BTCUSD,20251224,234100,87941,88003,87941,87961
BTCUSD,20251224,234200,87954,87990,87933,87990
BTCUSD,20251224,234300,87992,88005,87923,87988
BTCUSD,20251224,234400,87978,87978,87929,87961
BTCUSD,20251224,234500,87955,87983,87955,87961
BTCUSD,20251224,234600,87956,87975,87947,87955
BTCUSD,20251224,234700,87950,87950,87930,87930
BTCUSD,20251224,234800,87936,87975,87936,87942
BTCUSD,20251224,234900,87943,87972,87943,87972
BTCUSD,20251224,235000,87973,87973,87926,87951
BTCUSD,20251224,235100,87942,87942,87925,87925
BTCUSD,20251224,235200,87935,87975,87935,87975
BTCUSD,20251224,235300,87967,87975,87967,87975
BTCUSD,20251224,235400,87975,87975,87975,87975
BTCUSD,20251224,235500,87975,87975,87975,87975
BTCUSD,20251224,235600,87975,87975,87975,87975
BTCUSD,20251224,235700,87973,87973,87945,87945
BTCUSD,20251224,235800,87943,87943,87941,87941
BTCUSD,20251224,235900,87941,88000,87941,88000
BTCUSD,20251225,000000,87985,87995,87960,87985
ETHUSD,20251224,000100,2960.50,2960.50,2955.92,2955.92
ETHUSD,20251224,000200,2956.02,2957.04,2951.75,2956.87
ETHUSD,20251224,000300,2956.44,2956.75,2954.23,2955.04
ETHUSD,20251224,000400,2954.92,2957.06,2954.92,2956.42
ETHUSD,20251224,000500,2956.38,2958.58,2956.14,2958.03
ETHUSD,20251224,000600,2958.17,2958.96,2956.12,2958.56
ETHUSD,20251224,000700,2957.97,2957.97,2956.47,2957.62
ETHUSD,20251224,000800,2957.44,2957.44,2954.15,2954.15
ETHUSD,20251224,000900,2954.21,2955.46,2953.90,2955.46
ETHUSD,20251224,001000,2955.51,2956.79,2955.42,2956.79
ETHUSD,20251224,001100,2956.57,2956.57,2954.92,2955.35
ETHUSD,20251224,001200,2954.97,2954.97,2953.52,2954.22
ETHUSD,20251224,001300,2954.16,2955.79,2954.15,2955.79
ETHUSD,20251224,001400,2955.72,2956.90,2955.71,2956.62
ETHUSD,20251224,001500,2956.50,2959.63,2956.50,2959.02
ETHUSD,20251224,001600,2958.74,2958.89,2955.27,2956.15
ETHUSD,20251224,001700,2956.12,2956.12,2955.53,2956.06
ETHUSD,20251224,001800,2956.10,2957.58,2955.56,2956.60
ETHUSD,20251224,001900,2956.44,2957.90,2956.14,2957.90
ETHUSD,20251224,002000,2959.58,2959.58,2957.87,2957.87
ETHUSD,20251224,002100,2958.03,2958.37,2956.79,2957.29
ETHUSD,20251224,002200,2957.39,2958.31,2957.25,2957.79
ETHUSD,20251224,002300,2957.66,2957.66,2956.72,2956.77
ETHUSD,20251224,002400,2956.59,2956.67,2955.12,2955.44
ETHUSD,20251224,002500,2955.65,2956.06,2955.56,2955.56
ETHUSD,20251224,002600,2955.49,2957.42,2954.75,2957.42
ETHUSD,20251224,002700,2957.81,2959.17,2955.56,2958.06
ETHUSD,20251224,002800,2958.23,2959.31,2958.23,2959.16
ETHUSD,20251224,002900,2958.69,2960.38,2957.25,2960.38
ETHUSD,20251224,003000,2960.44,2960.54,2959.92,2960.36
ETHUSD,20251224,003100,2960.15,2964.42,2959.54,2964.42
ETHUSD,20251224,003200,2964.35,2966.79,2964.33,2966.79
ETHUSD,20251224,003300,2966.52,2966.52,2963.77,2964.12
ETHUSD,20251224,003400,2964.42,2966.04,2964.42,2965.41
ETHUSD,20251224,003500,2965.27,2966.23,2963.67,2965.67
ETHUSD,20251224,003600,2966.27,2967.02,2965.31,2967.02
ETHUSD,20251224,003700,2966.96,2967.00,2966.23,2967.00
ETHUSD,20251224,003800,2967.79,2968.67,2966.33,2966.44
ETHUSD,20251224,003900,2966.58,2969.00,2966.56,2969.00
ETHUSD,20251224,004000,2968.71,2968.71,2966.92,2966.92
ETHUSD,20251224,004100,2966.86,2968.00,2965.58,2968.00
ETHUSD,20251224,004200,2968.18,2968.18,2967.04,2967.56
ETHUSD,20251224,004300,2967.98,2968.69,2967.98,2968.69
ETHUSD,20251224,004400,2969.65,2971.02,2969.29,2970.79
ETHUSD,20251224,004500,2970.90,2972.25,2970.90,2971.84
ETHUSD,20251224,004600,2971.68,2971.94,2969.87,2969.87
ETHUSD,20251224,004700,2969.88,2970.60,2969.50,2970.60
ETHUSD,20251224,004800,2970.26,2970.31,2968.81,2968.94
ETHUSD,20251224,004900,2968.67,2968.67,2967.64,2967.64
ETHUSD,20251224,005000,2967.48,2968.19,2967.25,2967.25
ETHUSD,20251224,005100,2966.97,2966.97,2964.94,2964.94
ETHUSD,20251224,005200,2964.98,2966.50,2964.98,2966.50
ETHUSD,20251224,005300,2966.52,2966.54,2966.33,2966.48
ETHUSD,20251224,005400,2966.49,2966.60,2964.47,2964.47
ETHUSD,20251224,005500,2964.67,2964.85,2962.71,2964.85
ETHUSD,20251224,005600,2965.00,2966.25,2965.00,2966.00
ETHUSD,20251224,005700,2966.21,2967.00,2965.88,2965.88
ETHUSD,20251224,005800,2965.60,2965.60,2964.98,2965.47
ETHUSD,20251224,005900,2965.33,2965.33,2963.02,2963.31
ETHUSD,20251224,010000,2963.22,2964.46,2963.12,2963.85
ETHUSD,20251224,010100,2963.94,2966.00,2963.94,2966.00
ETHUSD,20251224,010200,2966.02,2967.35,2965.67,2967.35
ETHUSD,20251224,010300,2967.43,2967.50,2964.54,2964.75
ETHUSD,20251224,010400,2964.85,2966.94,2964.35,2965.23
ETHUSD,20251224,010500,2965.41,2966.67,2965.02,2965.67
ETHUSD,20251224,010600,2965.45,2966.00,2963.82,2964.01
ETHUSD,20251224,010700,2964.08,2968.19,2964.08,2968.19
ETHUSD,20251224,010800,2968.07,2968.07,2965.50,2965.50
ETHUSD,20251224,010900,2965.58,2965.58,2964.67,2964.73
ETHUSD,20251224,011000,2964.48,2964.48,2963.45,2963.45
ETHUSD,20251224,011100,2962.61,2964.12,2961.77,2961.81
ETHUSD,20251224,011200,2961.78,2961.78,2959.98,2961.15
ETHUSD,20251224,011300,2961.08,2961.08,2958.84,2958.84
ETHUSD,20251224,011400,2958.83,2960.27,2958.83,2959.94
ETHUSD,20251224,011500,2959.92,2960.48,2959.86,2960.48
ETHUSD,20251224,011600,2960.44,2961.13,2960.32,2960.90
ETHUSD,20251224,011700,2960.86,2960.86,2960.22,2960.36
ETHUSD,20251224,011800,2960.54,2962.08,2960.54,2961.75
ETHUSD,20251224,011900,2961.44,2961.44,2960.03,2960.03
ETHUSD,20251224,012000,2960.00,2960.00,2956.62,2958.09
ETHUSD,20251224,012100,2958.12,2958.96,2956.81,2956.92
ETHUSD,20251224,012200,2957.34,2957.90,2955.96,2957.17
ETHUSD,20251224,012300,2956.96,2957.62,2956.60,2957.62
ETHUSD,20251224,012400,2957.64,2958.87,2957.64,2958.87
ETHUSD,20251224,012500,2958.94,2960.23,2958.94,2960.23
ETHUSD,20251224,012600,2960.35,2960.35,2959.47,2959.47
ETHUSD,20251224,012700,2959.54,2960.00,2959.15,2959.15
ETHUSD,20251224,012800,2959.10,2959.25,2959.02,2959.02
ETHUSD,20251224,012900,2959.06,2959.06,2957.75,2957.75
ETHUSD,20251224,013000,2957.91,2958.10,2957.79,2957.79
ETHUSD,20251224,013100,2957.94,2958.12,2955.42,2955.87
ETHUSD,20251224,013200,2955.59,2957.85,2955.48,2957.85
ETHUSD,20251224,013300,2957.85,2957.85,2957.85,2957.85
ETHUSD,20251224,013400,2957.92,2959.40,2957.92,2958.08
ETHUSD,20251224,013500,2958.06,2960.08,2958.06,2960.08
ETHUSD,20251224,013600,2960.18,2961.94,2960.12,2960.12
ETHUSD,20251224,013700,2960.65,2961.81,2960.65,2961.81
ETHUSD,20251224,013800,2961.85,2965.79,2961.85,2965.36
ETHUSD,20251224,013900,2965.44,2967.62,2965.31,2965.39
ETHUSD,20251224,014000,2965.46,2965.77,2964.40,2964.46
ETHUSD,20251224,014100,2964.80,2964.90,2963.92,2964.06
ETHUSD,20251224,014200,2963.92,2963.96,2962.79,2963.04
ETHUSD,20251224,014300,2963.33,2963.98,2963.33,2963.98
ETHUSD,20251224,014400,2964.28,2965.40,2964.28,2964.77
ETHUSD,20251224,014500,2964.80,2964.81,2964.40,2964.50
ETHUSD,20251224,014600,2964.59,2966.50,2964.50,2966.50
ETHUSD,20251224,014700,2966.65,2967.21,2963.17,2963.69
ETHUSD,20251224,014800,2963.85,2965.46,2963.51,2963.54
ETHUSD,20251224,014900,2963.40,2963.40,2962.71,2962.71
ETHUSD,20251224,015000,2962.92,2963.23,2962.91,2963.23
ETHUSD,20251224,015100,2963.04,2964.88,2962.93,2963.94
ETHUSD,20251224,015200,2963.86,2963.86,2963.00,2963.00
ETHUSD,20251224,015300,2963.33,2963.79,2963.33,2963.48
ETHUSD,20251224,015400,2963.49,2964.71,2963.49,2964.10
ETHUSD,20251224,015500,2964.47,2968.48,2964.27,2968.48
ETHUSD,20251224,015600,2968.83,2970.90,2968.83,2970.90
ETHUSD,20251224,015700,2970.96,2972.81,2969.56,2972.81
ETHUSD,20251224,015800,2972.58,2972.58,2971.22,2971.62
ETHUSD,20251224,015900,2971.48,2971.48,2970.13,2971.23
ETHUSD,20251224,020000,2971.10,2973.18,2970.72,2972.11
ETHUSD,20251224,020100,2972.35,2975.73,2972.35,2975.73
ETHUSD,20251224,020200,2975.61,2975.61,2972.96,2972.96
ETHUSD,20251224,020300,2973.06,2973.17,2969.62,2970.83
ETHUSD,20251224,020400,2970.77,2970.77,2969.08,2970.31
ETHUSD,20251224,020500,2970.38,2971.16,2970.38,2970.46
ETHUSD,20251224,020600,2970.65,2971.38,2969.90,2969.90
ETHUSD,20251224,020700,2969.98,2972.10,2969.98,2972.10
ETHUSD,20251224,020800,2972.09,2975.60,2972.08,2975.60
ETHUSD,20251224,020900,2975.71,2976.94,2973.18,2973.18
ETHUSD,20251224,021000,2972.73,2972.87,2971.10,2972.72
ETHUSD,20251224,021100,2972.56,2973.35,2972.34,2972.46
ETHUSD,20251224,021200,2972.19,2972.19,2971.97,2972.00
ETHUSD,20251224,021300,2971.97,2972.15,2970.73,2970.91
ETHUSD,20251224,021400,2970.98,2971.59,2970.83,2971.06
ETHUSD,20251224,021500,2971.35,2971.69,2971.06,2971.06
ETHUSD,20251224,021600,2971.02,2971.06,2968.56,2968.56
ETHUSD,20251224,021700,2968.40,2969.38,2968.40,2969.38
ETHUSD,20251224,021800,2969.69,2970.35,2969.69,2970.08
ETHUSD,20251224,021900,2970.09,2970.35,2969.21,2969.94
ETHUSD,20251224,022000,2969.83,2969.83,2968.97,2969.11
ETHUSD,20251224,022100,2969.12,2970.19,2969.12,2970.19
ETHUSD,20251224,022200,2970.17,2970.65,2968.67,2968.71
ETHUSD,20251224,022300,2968.84,2968.98,2968.19,2968.44
ETHUSD,20251224,022400,2968.75,2970.44,2968.56,2970.35
ETHUSD,20251224,022500,2970.62,2970.62,2969.72,2969.85
ETHUSD,20251224,022600,2970.17,2971.29,2970.17,2970.88
ETHUSD,20251224,022700,2970.87,2970.88,2970.02,2970.02
ETHUSD,20251224,022800,2970.01,2971.04,2970.01,2970.74
ETHUSD,20251224,022900,2970.73,2970.73,2969.44,2969.55
ETHUSD,20251224,023000,2969.56,2969.56,2969.25,2969.33
ETHUSD,20251224,023100,2969.25,2969.25,2965.83,2965.83
ETHUSD,20251224,023200,2965.81,2967.00,2965.81,2966.42
ETHUSD,20251224,023300,2966.48,2968.15,2966.47,2968.15
ETHUSD,20251224,023400,2967.81,2967.81,2966.27,2967.29
ETHUSD,20251224,023500,2967.52,2967.75,2967.29,2967.29
ETHUSD,20251224,023600,2967.24,2967.71,2966.40,2967.71
ETHUSD,20251224,023700,2967.58,2970.92,2967.40,2970.90
ETHUSD,20251224,023800,2970.88,2971.10,2970.50,2970.59
ETHUSD,20251224,023900,2970.60,2970.60,2965.52,2965.52
ETHUSD,20251224,024000,2965.02,2967.06,2964.23,2966.96
ETHUSD,20251224,024100,2967.06,2967.23,2966.46,2966.82
ETHUSD,20251224,024200,2966.92,2966.94,2963.04,2963.04
ETHUSD,20251224,024300,2963.15,2963.44,2962.93,2962.93
ETHUSD,20251224,024400,2963.04,2963.04,2960.29,2960.40
ETHUSD,20251224,024500,2960.52,2962.65,2960.52,2962.40
ETHUSD,20251224,024600,2962.18,2962.18,2961.21,2961.21
ETHUSD,20251224,024700,2961.39,2961.73,2960.68,2961.33
ETHUSD,20251224,024800,2961.27,2961.27,2960.02,2960.44
ETHUSD,20251224,024900,2960.52,2961.44,2960.52,2961.40
ETHUSD,20251224,025000,2960.94,2961.46,2959.92,2959.92
ETHUSD,20251224,025100,2960.03,2963.79,2960.03,2963.56
ETHUSD,20251224,025200,2963.71,2965.08,2962.98,2964.81
ETHUSD,20251224,025300,2964.75,2964.75,2963.58,2963.58
ETHUSD,20251224,025400,2963.71,2963.80,2963.65,2963.67
ETHUSD,20251224,025500,2963.81,2964.67,2963.67,2964.35
ETHUSD,20251224,025600,2964.32,2965.33,2964.00,2965.33
ETHUSD,20251224,025700,2965.50,2966.08,2965.33,2965.33
ETHUSD,20251224,025800,2965.45,2965.58,2964.25,2964.60
ETHUSD,20251224,025900,2964.50,2965.18,2964.50,2965.17
ETHUSD,20251224,030000,2964.48,2964.58,2962.94,2962.94
ETHUSD,20251224,030100,2962.90,2964.06,2962.15,2964.02
ETHUSD,20251224,030200,2964.07,2964.31,2962.58,2962.64
ETHUSD,20251224,030300,2962.73,2962.98,2959.75,2959.92
ETHUSD,20251224,030400,2959.31,2959.87,2958.00,2958.00
ETHUSD,20251224,030500,2957.88,2957.88,2956.03,2956.03
ETHUSD,20251224,030600,2955.94,2956.92,2954.56,2954.65
ETHUSD,20251224,030700,2954.73,2957.20,2953.92,2957.08
ETHUSD,20251224,030800,2957.12,2957.85,2956.24,2956.33
ETHUSD,20251224,030900,2956.24,2956.24,2952.15,2952.88
ETHUSD,20251224,031000,2952.48,2952.69,2948.60,2949.42
ETHUSD,20251224,031100,2949.41,2950.83,2948.46,2948.46
ETHUSD,20251224,031200,2947.57,2947.88,2946.10,2947.77
ETHUSD,20251224,031300,2947.71,2949.51,2947.45,2949.48
ETHUSD,20251224,031400,2949.46,2949.75,2948.73,2948.95
ETHUSD,20251224,031500,2949.06,2949.73,2949.06,2949.50
ETHUSD,20251224,031600,2949.11,2950.27,2947.06,2950.27
ETHUSD,20251224,031700,2950.44,2950.88,2949.71,2950.42
ETHUSD,20251224,031800,2950.28,2951.27,2948.10,2950.92
ETHUSD,20251224,031900,2950.95,2951.23,2950.00,2950.15
ETHUSD,20251224,032000,2950.27,2950.29,2949.49,2950.29
ETHUSD,20251224,032100,2950.20,2950.92,2947.98,2947.98
ETHUSD,20251224,032200,2947.42,2949.79,2947.13,2949.64
ETHUSD,20251224,032300,2949.87,2949.94,2948.88,2949.03
ETHUSD,20251224,032400,2949.23,2949.38,2948.50,2948.60
ETHUSD,20251224,032500,2948.58,2948.69,2944.54,2945.00
ETHUSD,20251224,032600,2944.95,2945.69,2942.79,2945.69
ETHUSD,20251224,032700,2945.83,2946.25,2945.41,2945.41
ETHUSD,20251224,032800,2945.26,2945.26,2943.08,2943.88
ETHUSD,20251224,032900,2943.94,2944.25,2943.25,2943.44
ETHUSD,20251224,033000,2943.48,2945.25,2943.48,2945.25
ETHUSD,20251224,033100,2945.27,2946.17,2943.71,2945.77
ETHUSD,20251224,033200,2945.79,2946.58,2941.13,2941.29
ETHUSD,20251224,033300,2941.32,2943.10,2939.33,2941.12
ETHUSD,20251224,033400,2941.02,2941.50,2939.52,2941.48
ETHUSD,20251224,033500,2941.50,2942.98,2941.39,2941.39
ETHUSD,20251224,033600,2939.81,2940.48,2939.56,2939.56
ETHUSD,20251224,033700,2939.50,2940.40,2939.00,2939.56
ETHUSD,20251224,033800,2939.54,2940.27,2936.69,2937.06
ETHUSD,20251224,033900,2937.17,2937.88,2935.65,2935.65
ETHUSD,20251224,034000,2935.31,2935.31,2933.29,2934.75
ETHUSD,20251224,034100,2934.87,2935.50,2932.45,2933.48
ETHUSD,20251224,034200,2933.11,2933.64,2932.96,2933.40
ETHUSD,20251224,034300,2933.21,2934.54,2933.06,2934.54
ETHUSD,20251224,034400,2934.28,2935.00,2925.60,2925.60
ETHUSD,20251224,034500,2925.27,2928.71,2923.50,2928.12
ETHUSD,20251224,034600,2927.58,2930.21,2926.11,2926.11
ETHUSD,20251224,034700,2925.90,2928.74,2925.17,2927.04
ETHUSD,20251224,034800,2927.00,2927.35,2925.79,2926.20
ETHUSD,20251224,034900,2926.29,2931.53,2926.29,2931.53
ETHUSD,20251224,035000,2931.41,2931.41,2928.15,2930.25
ETHUSD,20251224,035100,2930.38,2933.33,2930.35,2933.33
ETHUSD,20251224,035200,2933.97,2937.32,2933.97,2936.04
ETHUSD,20251224,035300,2935.79,2936.06,2935.09,2935.64
ETHUSD,20251224,035400,2936.00,2937.75,2935.69,2937.72
ETHUSD,20251224,035500,2937.75,2937.75,2936.66,2937.06
ETHUSD,20251224,035600,2937.17,2937.29,2936.50,2936.50
ETHUSD,20251224,035700,2936.31,2936.75,2935.50,2936.71
ETHUSD,20251224,035800,2936.48,2936.50,2935.87,2936.50
ETHUSD,20251224,035900,2935.96,2936.27,2935.41,2935.44
ETHUSD,20251224,040000,2935.42,2935.42,2934.46,2934.46
ETHUSD,20251224,040100,2934.14,2934.14,2932.71,2932.98
ETHUSD,20251224,040200,2933.00,2933.73,2931.54,2931.71
ETHUSD,20251224,040300,2932.18,2932.18,2926.46,2929.32
ETHUSD,20251224,040400,2929.08,2929.08,2921.82,2925.13
ETHUSD,20251224,040500,2925.56,2925.83,2921.92,2922.64
ETHUSD,20251224,040600,2922.58,2925.71,2922.08,2925.71
ETHUSD,20251224,040700,2925.98,2928.41,2925.98,2927.01
ETHUSD,20251224,040800,2926.98,2926.98,2924.85,2925.81
ETHUSD,20251224,040900,2925.59,2925.71,2924.99,2925.71
ETHUSD,20251224,041000,2925.39,2927.13,2923.90,2927.10
ETHUSD,20251224,041100,2927.34,2928.37,2927.32,2927.76
ETHUSD,20251224,041200,2927.75,2928.17,2927.07,2928.17
ETHUSD,20251224,041300,2927.83,2929.46,2927.05,2929.46
ETHUSD,20251224,041400,2929.40,2929.40,2927.00,2927.38
ETHUSD,20251224,041500,2927.46,2927.46,2926.46,2926.83
ETHUSD,20251224,041600,2926.30,2926.50,2925.29,2925.52
ETHUSD,20251224,041700,2925.51,2926.79,2925.50,2926.79
ETHUSD,20251224,041800,2926.84,2929.56,2926.84,2929.56
ETHUSD,20251224,041900,2929.75,2929.75,2928.04,2928.98
ETHUSD,20251224,042000,2928.89,2932.42,2928.43,2931.90
ETHUSD,20251224,042100,2932.06,2934.75,2931.99,2934.75
ETHUSD,20251224,042200,2934.71,2938.77,2934.37,2937.96
ETHUSD,20251224,042300,2937.94,2938.22,2935.79,2936.06
ETHUSD,20251224,042400,2935.97,2937.83,2934.73,2937.83
ETHUSD,20251224,042500,2938.31,2938.31,2937.00,2937.21
ETHUSD,20251224,042600,2937.00,2937.00,2935.22,2936.35
ETHUSD,20251224,042700,2936.43,2936.50,2935.25,2935.88
ETHUSD,20251224,042800,2935.57,2935.88,2934.98,2935.88
ETHUSD,20251224,042900,2936.08,2936.48,2936.02,2936.02
ETHUSD,20251224,043000,2935.96,2935.96,2935.21,2935.23
ETHUSD,20251224,043100,2935.46,2936.83,2935.23,2935.88
ETHUSD,20251224,043200,2936.21,2937.44,2936.21,2936.98
ETHUSD,20251224,043300,2936.73,2937.85,2936.60,2936.71
ETHUSD,20251224,043400,2936.88,2937.78,2936.88,2937.17
ETHUSD,20251224,043500,2937.14,2937.14,2936.08,2936.67
ETHUSD,20251224,043600,2936.70,2937.09,2935.65,2936.50
ETHUSD,20251224,043700,2936.60,2937.92,2936.60,2937.92
ETHUSD,20251224,043800,2937.84,2944.00,2937.84,2941.60
ETHUSD,20251224,043900,2941.94,2942.07,2939.72,2941.43
ETHUSD,20251224,044000,2941.13,2943.88,2940.83,2943.14
ETHUSD,20251224,044100,2943.04,2943.04,2941.96,2942.02
ETHUSD,20251224,044200,2941.95,2942.02,2941.65,2941.65
ETHUSD,20251224,044300,2941.97,2943.50,2941.97,2942.00
ETHUSD,20251224,044400,2941.96,2942.00,2941.69,2941.69
ETHUSD,20251224,044500,2941.79,2942.17,2941.56,2942.11
ETHUSD,20251224,044600,2942.08,2943.69,2942.08,2943.69
ETHUSD,20251224,044700,2943.96,2944.88,2943.44,2944.33
ETHUSD,20251224,044800,2943.71,2943.71,2942.59,2942.59
ETHUSD,20251224,044900,2942.73,2944.40,2942.73,2944.40
ETHUSD,20251224,045000,2944.57,2945.81,2944.35,2944.81
ETHUSD,20251224,045100,2944.79,2946.37,2944.35,2946.04
ETHUSD,20251224,045200,2945.92,2946.00,2944.69,2944.71
ETHUSD,20251224,045300,2944.50,2945.06,2943.88,2944.00
ETHUSD,20251224,045400,2943.95,2946.33,2943.63,2946.33
ETHUSD,20251224,045500,2946.31,2946.94,2945.87,2946.06
ETHUSD,20251224,045600,2946.08,2946.50,2945.85,2946.50
ETHUSD,20251224,045700,2946.04,2946.04,2945.13,2945.13
ETHUSD,20251224,045800,2944.73,2945.12,2944.00,2944.00
ETHUSD,20251224,045900,2944.25,2945.01,2944.25,2944.75
ETHUSD,20251224,050000,2944.74,2945.60,2944.74,2944.75
ETHUSD,20251224,050100,2944.79,2945.25,2944.31,2945.25
ETHUSD,20251224,050200,2945.50,2945.75,2944.50,2945.57
ETHUSD,20251224,050300,2946.21,2948.35,2946.00,2947.99
ETHUSD,20251224,050400,2947.73,2947.73,2946.81,2947.35
ETHUSD,20251224,050500,2947.38,2949.27,2947.33,2948.38
ETHUSD,20251224,050600,2948.10,2948.10,2946.50,2947.00
ETHUSD,20251224,050700,2946.84,2948.19,2946.84,2948.12
ETHUSD,20251224,050800,2948.14,2952.66,2948.14,2951.00
ETHUSD,20251224,050900,2951.12,2954.82,2950.27,2954.38
ETHUSD,20251224,051000,2955.13,2957.40,2954.37,2955.15
ETHUSD,20251224,051100,2955.09,2955.52,2953.42,2954.00
ETHUSD,20251224,051200,2953.99,2954.49,2953.83,2954.23
ETHUSD,20251224,051300,2953.80,2953.80,2952.17,2952.17
ETHUSD,20251224,051400,2952.33,2952.88,2952.33,2952.88
ETHUSD,20251224,051500,2952.88,2952.88,2952.88,2952.88
ETHUSD,20251224,051600,2952.90,2953.40,2952.17,2952.17
ETHUSD,20251224,051700,2952.06,2952.33,2948.50,2948.50
ETHUSD,20251224,051800,2948.67,2949.73,2948.54,2949.00
ETHUSD,20251224,051900,2948.97,2948.97,2946.98,2947.96
ETHUSD,20251224,052000,2947.75,2947.75,2946.89,2947.23
ETHUSD,20251224,052100,2947.21,2948.54,2947.17,2948.54
ETHUSD,20251224,052200,2948.67,2948.67,2947.98,2948.29
ETHUSD,20251224,052300,2948.24,2948.24,2945.02,2945.50
ETHUSD,20251224,052400,2945.50,2945.67,2945.50,2945.67
ETHUSD,20251224,052500,2945.69,2945.90,2945.35,2945.37
ETHUSD,20251224,052600,2945.00,2945.00,2943.49,2943.71
ETHUSD,20251224,052700,2943.79,2944.79,2943.58,2943.58
ETHUSD,20251224,052800,2943.83,2944.71,2943.83,2944.70
ETHUSD,20251224,052900,2944.74,2944.86,2942.49,2943.00
ETHUSD,20251224,053000,2943.04,2943.96,2943.04,2943.96
ETHUSD,20251224,053100,2943.25,2943.31,2941.56,2941.56
ETHUSD,20251224,053200,2941.22,2943.19,2941.22,2942.98
ETHUSD,20251224,053300,2942.59,2942.59,2939.92,2940.33
ETHUSD,20251224,053400,2940.75,2941.19,2939.92,2939.92
ETHUSD,20251224,053500,2939.79,2940.15,2939.50,2939.88
ETHUSD,20251224,053600,2939.87,2939.87,2938.50,2939.17
ETHUSD,20251224,053700,2939.09,2940.47,2938.79,2940.47
ETHUSD,20251224,053800,2940.50,2943.82,2940.50,2943.58
ETHUSD,20251224,053900,2943.56,2943.81,2943.47,2943.60
ETHUSD,20251224,054000,2943.65,2945.23,2943.65,2945.23
ETHUSD,20251224,054100,2945.25,2946.79,2945.25,2945.89
ETHUSD,20251224,054200,2945.96,2945.96,2943.52,2943.52
ETHUSD,20251224,054300,2943.50,2944.21,2943.15,2943.50
ETHUSD,20251224,054400,2943.46,2943.69,2942.40,2942.48
ETHUSD,20251224,054500,2942.50,2942.85,2942.38,2942.40
ETHUSD,20251224,054600,2942.67,2942.85,2942.52,2942.52
ETHUSD,20251224,054700,2942.71,2943.50,2942.71,2943.50
ETHUSD,20251224,054800,2943.64,2943.75,2942.27,2942.40
ETHUSD,20251224,054900,2942.44,2942.58,2940.08,2940.08
ETHUSD,20251224,055000,2940.08,2940.08,2940.08,2940.08
ETHUSD,20251224,055100,2940.13,2940.17,2939.41,2939.41
ETHUSD,20251224,055200,2939.35,2939.35,2936.93,2937.06
ETHUSD,20251224,055300,2937.41,2938.00,2937.13,2937.31
ETHUSD,20251224,055400,2937.50,2937.75,2936.10,2936.19
ETHUSD,20251224,055500,2936.25,2936.85,2936.19,2936.19
ETHUSD,20251224,055600,2936.14,2936.29,2935.70,2935.77
ETHUSD,20251224,055700,2935.83,2935.83,2934.92,2934.92
ETHUSD,20251224,055800,2934.76,2935.06,2933.85,2935.06
ETHUSD,20251224,055900,2935.22,2935.75,2935.22,2935.40
ETHUSD,20251224,060000,2935.55,2935.77,2934.31,2934.75
ETHUSD,20251224,060100,2934.59,2938.11,2934.44,2938.11
ETHUSD,20251224,060200,2938.53,2940.12,2938.42,2940.12
ETHUSD,20251224,060300,2939.97,2939.97,2939.25,2939.31
ETHUSD,20251224,060400,2939.02,2939.25,2938.88,2938.88
ETHUSD,20251224,060500,2938.72,2938.72,2937.56,2937.70
ETHUSD,20251224,060600,2937.69,2938.53,2937.56,2938.50
ETHUSD,20251224,060700,2938.54,2939.29,2938.54,2939.15
ETHUSD,20251224,060800,2939.23,2939.58,2938.68,2938.75
ETHUSD,20251224,060900,2938.63,2938.63,2937.10,2937.10
ETHUSD,20251224,061000,2936.92,2936.92,2935.62,2936.52
ETHUSD,20251224,061100,2936.50,2936.96,2934.33,2934.73
ETHUSD,20251224,061200,2934.81,2934.98,2932.65,2932.65
ETHUSD,20251224,061300,2932.64,2934.00,2931.59,2934.00
ETHUSD,20251224,061400,2933.79,2934.52,2933.00,2934.35
ETHUSD,20251224,061500,2934.21,2934.21,2933.15,2933.84
ETHUSD,20251224,061600,2933.79,2933.79,2933.58,2933.58
ETHUSD,20251224,061700,2933.60,2933.60,2932.92,2932.94
ETHUSD,20251224,061800,2933.00,2936.18,2932.72,2934.94
ETHUSD,20251224,061900,2934.75,2934.91,2933.36,2933.36
ETHUSD,20251224,062000,2933.22,2935.27,2933.12,2935.04
ETHUSD,20251224,062100,2934.90,2935.85,2934.71,2935.02
ETHUSD,20251224,062200,2934.94,2934.94,2934.62,2934.73
ETHUSD,20251224,062300,2934.27,2934.27,2929.18,2931.12
ETHUSD,20251224,062400,2932.73,2934.23,2931.35,2934.23
ETHUSD,20251224,062500,2934.46,2936.10,2934.21,2936.03
ETHUSD,20251224,062600,2935.92,2939.88,2935.88,2939.00
ETHUSD,20251224,062700,2938.94,2938.94,2937.88,2938.06
ETHUSD,20251224,062800,2937.97,2938.48,2937.18,2938.41
ETHUSD,20251224,062900,2938.25,2938.42,2936.19,2936.19
ETHUSD,20251224,063000,2936.01,2936.01,2934.73,2935.44
ETHUSD,20251224,063100,2935.66,2936.19,2935.44,2935.54
ETHUSD,20251224,063200,2935.60,2936.02,2935.12,2935.12
ETHUSD,20251224,063300,2934.75,2934.75,2932.00,2932.33
ETHUSD,20251224,063400,2932.21,2933.12,2931.90,2931.90
ETHUSD,20251224,063500,2931.91,2932.19,2931.91,2931.92
ETHUSD,20251224,063600,2931.74,2931.74,2927.90,2928.58
ETHUSD,20251224,063700,2928.81,2929.10,2926.85,2927.12
ETHUSD,20251224,063800,2927.21,2928.08,2927.21,2927.73
ETHUSD,20251224,063900,2927.61,2927.69,2926.52,2927.38
ETHUSD,20251224,064000,2927.37,2927.65,2927.21,2927.21
ETHUSD,20251224,064100,2927.24,2927.24,2927.21,2927.21
ETHUSD,20251224,064200,2927.21,2927.21,2927.00,2927.00
ETHUSD,20251224,064300,2926.93,2926.93,2922.17,2922.92
ETHUSD,20251224,064400,2923.46,2925.00,2921.98,2921.98
ETHUSD,20251224,064500,2921.69,2924.42,2921.58,2923.56
ETHUSD,20251224,064600,2923.09,2925.25,2922.67,2924.58
ETHUSD,20251224,064700,2924.41,2924.41,2917.17,2917.63
ETHUSD,20251224,064800,2917.85,2923.11,2917.85,2922.19
ETHUSD,20251224,064900,2922.07,2923.88,2922.06,2923.62
ETHUSD,20251224,065000,2923.77,2926.84,2923.77,2926.84
ETHUSD,20251224,065100,2926.69,2928.47,2926.69,2927.62
ETHUSD,20251224,065200,2927.56,2928.60,2927.52,2927.93
ETHUSD,20251224,065300,2927.71,2927.71,2926.15,2926.17
ETHUSD,20251224,065400,2926.19,2929.15,2926.19,2929.15
ETHUSD,20251224,065500,2929.35,2929.35,2928.00,2928.00
ETHUSD,20251224,065600,2927.98,2928.29,2927.96,2928.17
ETHUSD,20251224,065700,2928.41,2929.40,2928.41,2929.40
ETHUSD,20251224,065800,2929.39,2929.65,2928.74,2929.03
ETHUSD,20251224,065900,2929.10,2929.14,2928.15,2928.15
ETHUSD,20251224,070000,2928.21,2928.38,2928.15,2928.23
ETHUSD,20251224,070100,2928.32,2928.38,2927.50,2928.11
ETHUSD,20251224,070200,2927.88,2928.37,2927.88,2928.25
ETHUSD,20251224,070300,2930.12,2930.12,2929.75,2929.79
ETHUSD,20251224,070400,2929.90,2930.04,2927.38,2927.38
ETHUSD,20251224,070500,2927.35,2927.73,2925.04,2925.46
ETHUSD,20251224,070600,2925.49,2925.73,2924.73,2925.22
ETHUSD,20251224,070700,2925.48,2925.88,2923.57,2923.60
ETHUSD,20251224,070800,2924.04,2924.17,2922.46,2923.61
ETHUSD,20251224,070900,2923.84,2926.05,2923.75,2924.96
ETHUSD,20251224,071000,2925.18,2926.71,2924.42,2926.71
ETHUSD,20251224,071100,2926.58,2926.91,2924.50,2924.75
ETHUSD,20251224,071200,2924.80,2925.43,2924.80,2925.43
ETHUSD,20251224,071300,2925.58,2927.88,2925.58,2927.88
ETHUSD,20251224,071400,2927.89,2927.90,2925.71,2926.10
ETHUSD,20251224,071500,2926.17,2926.17,2924.87,2924.96
ETHUSD,20251224,071600,2924.94,2925.82,2924.06,2925.12
ETHUSD,20251224,071700,2925.27,2926.08,2924.18,2924.37
ETHUSD,20251224,071800,2924.55,2925.50,2924.55,2925.23
ETHUSD,20251224,071900,2925.34,2926.67,2925.33,2926.67
ETHUSD,20251224,072000,2926.60,2926.60,2925.77,2925.92
ETHUSD,20251224,072100,2926.19,2926.97,2925.75,2926.83
ETHUSD,20251224,072200,2926.84,2930.62,2926.84,2930.62
ETHUSD,20251224,072300,2930.63,2932.92,2930.63,2932.86
ETHUSD,20251224,072400,2932.55,2936.93,2932.21,2936.00
ETHUSD,20251224,072500,2936.16,2936.33,2933.40,2933.77
ETHUSD,20251224,072600,2933.71,2933.77,2932.35,2933.31
ETHUSD,20251224,072700,2933.46,2933.98,2931.90,2932.48
ETHUSD,20251224,072800,2932.63,2932.77,2931.89,2931.89
ETHUSD,20251224,072900,2931.94,2933.90,2931.94,2933.90
ETHUSD,20251224,073000,2934.05,2934.21,2933.00,2933.00
ETHUSD,20251224,073100,2933.23,2933.23,2931.08,2931.08
ETHUSD,20251224,073200,2930.97,2930.97,2929.29,2929.29
ETHUSD,20251224,073300,2929.12,2930.27,2928.94,2929.33
ETHUSD,20251224,073400,2929.52,2930.52,2929.52,2930.50
ETHUSD,20251224,073500,2930.52,2930.71,2930.12,2930.12
ETHUSD,20251224,073600,2930.42,2931.78,2930.08,2931.78
ETHUSD,20251224,073700,2931.79,2931.79,2931.17,2931.17
ETHUSD,20251224,073800,2931.17,2932.86,2931.17,2932.86
ETHUSD,20251224,073900,2932.22,2933.98,2931.42,2933.98
ETHUSD,20251224,074000,2933.75,2935.68,2933.75,2935.68
ETHUSD,20251224,074100,2935.71,2935.71,2932.00,2932.21
ETHUSD,20251224,074200,2932.63,2934.38,2932.63,2933.98
ETHUSD,20251224,074300,2934.03,2934.75,2934.03,2934.10
ETHUSD,20251224,074400,2934.12,2934.48,2934.04,2934.44
ETHUSD,20251224,074500,2934.77,2935.10,2934.75,2934.84
ETHUSD,20251224,074600,2935.22,2935.44,2934.75,2935.44
ETHUSD,20251224,074700,2934.96,2934.96,2934.46,2934.73
ETHUSD,20251224,074800,2934.58,2934.86,2934.40,2934.86
ETHUSD,20251224,074900,2935.00,2935.12,2935.00,2935.00
ETHUSD,20251224,075000,2934.73,2934.73,2933.60,2934.44
ETHUSD,20251224,075100,2934.58,2935.04,2934.58,2935.04
ETHUSD,20251224,075200,2935.03,2935.69,2935.03,2935.69
ETHUSD,20251224,075300,2935.54,2935.69,2935.04,2935.04
ETHUSD,20251224,075400,2934.74,2934.74,2931.15,2931.56
ETHUSD,20251224,075500,2931.71,2932.54,2931.50,2932.52
ETHUSD,20251224,075600,2932.51,2932.88,2931.69,2931.69
ETHUSD,20251224,075700,2931.84,2932.00,2931.15,2931.15
ETHUSD,20251224,075800,2930.87,2931.80,2929.75,2931.80
ETHUSD,20251224,075900,2931.98,2932.50,2931.79,2931.83
ETHUSD,20251224,080000,2931.93,2932.46,2931.92,2932.46
ETHUSD,20251224,080100,2932.73,2933.31,2932.73,2933.19
ETHUSD,20251224,080200,2933.22,2933.57,2932.52,2933.50
ETHUSD,20251224,080300,2933.55,2935.17,2933.55,2935.17
ETHUSD,20251224,080400,2935.11,2935.46,2934.44,2934.44
ETHUSD,20251224,080500,2934.50,2934.71,2934.44,2934.44
ETHUSD,20251224,080600,2934.71,2935.88,2934.65,2935.79
ETHUSD,20251224,080700,2935.41,2935.41,2934.14,2934.21
ETHUSD,20251224,080800,2934.19,2936.14,2933.85,2935.72
ETHUSD,20251224,080900,2934.96,2934.98,2933.50,2933.50
ETHUSD,20251224,081000,2933.69,2934.88,2933.65,2934.81
ETHUSD,20251224,081100,2934.90,2935.56,2934.44,2935.50
ETHUSD,20251224,081200,2935.81,2935.97,2935.13,2935.13
ETHUSD,20251224,081300,2935.04,2935.49,2934.42,2934.42
ETHUSD,20251224,081400,2934.29,2935.50,2934.15,2935.27
ETHUSD,20251224,081500,2935.06,2935.40,2935.00,2935.40
ETHUSD,20251224,081600,2935.86,2936.50,2935.86,2936.50
ETHUSD,20251224,081700,2936.60,2937.54,2936.00,2937.12
ETHUSD,20251224,081800,2936.52,2936.52,2933.27,2933.48
ETHUSD,20251224,081900,2933.46,2933.90,2933.46,2933.75
ETHUSD,20251224,082000,2933.62,2933.79,2933.34,2933.69
ETHUSD,20251224,082100,2933.66,2934.02,2933.29,2934.00
ETHUSD,20251224,082200,2933.84,2933.84,2932.31,2932.31
ETHUSD,20251224,082300,2932.40,2932.75,2931.90,2931.91
ETHUSD,20251224,082400,2931.92,2933.52,2931.90,2933.48
ETHUSD,20251224,082500,2933.65,2933.73,2933.00,2933.00
ETHUSD,20251224,082600,2933.46,2933.46,2931.15,2931.15
ETHUSD,20251224,082700,2931.19,2933.10,2931.19,2933.06
ETHUSD,20251224,082800,2933.14,2933.23,2933.14,2933.21
ETHUSD,20251224,082900,2933.23,2933.40,2932.08,2932.08
ETHUSD,20251224,083000,2932.10,2932.68,2932.08,2932.63
ETHUSD,20251224,083100,2932.77,2933.54,2932.73,2933.54
ETHUSD,20251224,083200,2933.62,2935.81,2933.62,2935.42
ETHUSD,20251224,083300,2935.48,2935.67,2934.75,2934.76
ETHUSD,20251224,083400,2934.96,2935.32,2934.96,2935.28
ETHUSD,20251224,083500,2935.25,2937.44,2935.25,2937.44
ETHUSD,20251224,083600,2937.35,2938.72,2937.21,2938.56
ETHUSD,20251224,083700,2938.29,2938.29,2938.10,2938.21
ETHUSD,20251224,083800,2938.85,2938.98,2938.85,2938.98
ETHUSD,20251224,083900,2939.37,2942.67,2939.37,2942.19
ETHUSD,20251224,084000,2942.14,2942.55,2940.96,2941.67
ETHUSD,20251224,084100,2941.96,2942.11,2941.22,2941.90
ETHUSD,20251224,084200,2941.60,2941.90,2940.30,2941.90
ETHUSD,20251224,084300,2942.09,2942.09,2940.52,2940.52
ETHUSD,20251224,084400,2940.49,2940.70,2940.29,2940.70
ETHUSD,20251224,084500,2940.69,2940.96,2940.52,2940.74
ETHUSD,20251224,084600,2940.67,2940.96,2940.21,2940.96
ETHUSD,20251224,084700,2940.92,2940.92,2940.23,2940.23
ETHUSD,20251224,084800,2940.16,2940.90,2940.11,2940.17
ETHUSD,20251224,084900,2939.94,2941.63,2939.40,2939.86
ETHUSD,20251224,085000,2940.07,2940.90,2939.27,2940.56
ETHUSD,20251224,085100,2939.72,2942.47,2938.88,2939.21
ETHUSD,20251224,085200,2938.67,2938.67,2938.42,2938.42
ETHUSD,20251224,085300,2938.41,2938.58,2937.55,2938.58
ETHUSD,20251224,085400,2938.85,2938.85,2936.27,2936.88
ETHUSD,20251224,085500,2937.08,2937.29,2936.38,2936.88
ETHUSD,20251224,085600,2936.98,2937.09,2935.60,2935.60
ETHUSD,20251224,085700,2935.31,2935.54,2934.48,2934.48
ETHUSD,20251224,085800,2934.44,2935.56,2934.02,2934.56
ETHUSD,20251224,085900,2934.48,2934.48,2934.00,2934.00
ETHUSD,20251224,090000,2933.92,2933.92,2931.65,2931.69
ETHUSD,20251224,090100,2931.94,2932.40,2929.79,2930.40
ETHUSD,20251224,090200,2930.69,2934.12,2930.69,2934.12
ETHUSD,20251224,090300,2934.07,2935.02,2933.93,2934.98
ETHUSD,20251224,090400,2934.83,2935.54,2934.67,2935.54
ETHUSD,20251224,090500,2935.52,2935.52,2933.69,2934.00
ETHUSD,20251224,090600,2933.68,2934.00,2932.56,2933.19
ETHUSD,20251224,090700,2933.42,2934.46,2931.69,2931.69
ETHUSD,20251224,090800,2931.93,2932.98,2931.93,2932.98
ETHUSD,20251224,090900,2932.46,2932.46,2931.48,2931.73
ETHUSD,20251224,091000,2932.37,2934.68,2932.37,2934.44
ETHUSD,20251224,091100,2934.13,2934.21,2934.13,2934.13
ETHUSD,20251224,091200,2934.14,2934.54,2934.13,2934.54
ETHUSD,20251224,091300,2934.45,2935.54,2934.19,2935.54
ETHUSD,20251224,091400,2935.25,2935.25,2934.25,2934.25
ETHUSD,20251224,091500,2934.07,2934.08,2932.65,2933.50
ETHUSD,20251224,091600,2933.36,2933.62,2931.00,2932.52
ETHUSD,20251224,091700,2932.08,2935.74,2931.65,2934.59
ETHUSD,20251224,091800,2934.46,2934.46,2934.46,2934.46
ETHUSD,20251224,091900,2934.46,2937.56,2934.46,2937.56
ETHUSD,20251224,092000,2937.25,2938.25,2936.96,2936.96
ETHUSD,20251224,092100,2936.82,2936.82,2935.66,2936.43
ETHUSD,20251224,092200,2936.58,2938.08,2936.58,2938.08
ETHUSD,20251224,092300,2938.12,2938.24,2935.17,2935.17
ETHUSD,20251224,092400,2935.02,2935.04,2928.85,2929.68
ETHUSD,20251224,092500,2929.75,2930.17,2926.66,2926.66
ETHUSD,20251224,092600,2926.37,2930.21,2926.37,2929.12
ETHUSD,20251224,092700,2929.34,2929.69,2929.19,2929.69
ETHUSD,20251224,092800,2929.75,2932.40,2928.92,2932.40
ETHUSD,20251224,092900,2931.99,2934.73,2931.35,2934.36
ETHUSD,20251224,093000,2934.29,2934.29,2933.27,2933.27
ETHUSD,20251224,093100,2933.19,2934.60,2932.38,2934.44
ETHUSD,20251224,093200,2934.30,2935.88,2934.17,2935.17
ETHUSD,20251224,093300,2934.96,2934.96,2933.19,2933.19
ETHUSD,20251224,093400,2932.73,2932.73,2923.75,2924.44
ETHUSD,20251224,093500,2924.65,2924.65,2921.05,2923.98
ETHUSD,20251224,093600,2924.00,2924.67,2923.27,2924.67
ETHUSD,20251224,093700,2924.53,2925.58,2924.40,2925.54
ETHUSD,20251224,093800,2925.48,2926.36,2925.31,2926.36
ETHUSD,20251224,093900,2926.48,2927.00,2926.48,2926.56
ETHUSD,20251224,094000,2926.60,2927.86,2926.23,2927.86
ETHUSD,20251224,094100,2927.75,2927.75,2926.19,2926.73
ETHUSD,20251224,094200,2926.99,2928.24,2926.99,2927.65
ETHUSD,20251224,094300,2928.05,2928.25,2928.00,2928.23
ETHUSD,20251224,094400,2928.25,2931.88,2928.25,2931.02
ETHUSD,20251224,094500,2931.26,2931.40,2930.02,2930.02
ETHUSD,20251224,094600,2929.81,2930.44,2929.05,2930.33
ETHUSD,20251224,094700,2930.32,2930.96,2930.31,2930.58
ETHUSD,20251224,094800,2930.43,2930.43,2927.94,2927.94
ETHUSD,20251224,094900,2927.92,2927.96,2925.06,2925.17
ETHUSD,20251224,095000,2925.27,2926.00,2925.27,2925.92
ETHUSD,20251224,095100,2925.84,2925.84,2925.41,2925.54
ETHUSD,20251224,095200,2925.56,2926.37,2925.56,2926.23
ETHUSD,20251224,095300,2926.72,2926.83,2925.83,2925.83
ETHUSD,20251224,095400,2925.76,2925.76,2924.58,2924.73
ETHUSD,20251224,095500,2924.71,2924.71,2923.47,2923.47
ETHUSD,20251224,095600,2923.37,2923.73,2922.44,2923.42
ETHUSD,20251224,095700,2923.64,2924.71,2923.64,2924.37
ETHUSD,20251224,095800,2924.39,2924.39,2923.12,2923.12
ETHUSD,20251224,095900,2922.94,2922.94,2922.00,2922.00
ETHUSD,20251224,100000,2921.86,2921.86,2920.50,2921.78
ETHUSD,20251224,100100,2922.25,2924.10,2922.25,2923.50
ETHUSD,20251224,100200,2923.67,2926.14,2923.67,2926.14
ETHUSD,20251224,100300,2926.13,2926.13,2925.47,2925.56
ETHUSD,20251224,100400,2925.75,2926.72,2925.65,2925.65
ETHUSD,20251224,100500,2925.77,2927.25,2925.77,2927.21
ETHUSD,20251224,100600,2927.19,2927.83,2927.02,2927.33
ETHUSD,20251224,100700,2927.34,2927.34,2926.49,2926.50
ETHUSD,20251224,100800,2926.51,2926.56,2926.50,2926.50
ETHUSD,20251224,100900,2926.68,2928.25,2926.38,2927.73
ETHUSD,20251224,101000,2927.60,2928.23,2927.60,2928.23
ETHUSD,20251224,101100,2928.25,2928.64,2928.17,2928.25
ETHUSD,20251224,101200,2928.21,2928.68,2928.21,2928.68
ETHUSD,20251224,101300,2928.83,2928.86,2927.15,2927.30
ETHUSD,20251224,101400,2927.46,2928.33,2927.17,2927.17
ETHUSD,20251224,101500,2928.26,2929.11,2928.26,2929.02
ETHUSD,20251224,101600,2929.25,2929.29,2929.02,2929.06
ETHUSD,20251224,101700,2928.96,2929.04,2927.72,2927.75
ETHUSD,20251224,101800,2927.67,2930.44,2927.67,2929.04
ETHUSD,20251224,101900,2928.71,2928.71,2926.67,2926.67
ETHUSD,20251224,102000,2926.50,2926.50,2923.33,2924.31
ETHUSD,20251224,102100,2923.91,2925.19,2923.50,2925.19
ETHUSD,20251224,102200,2925.29,2925.63,2924.89,2924.89
ETHUSD,20251224,102300,2924.85,2925.42,2924.85,2925.10
ETHUSD,20251224,102400,2925.13,2925.35,2924.49,2924.50
ETHUSD,20251224,102500,2924.37,2924.37,2923.36,2923.74
ETHUSD,20251224,102600,2923.65,2923.65,2922.86,2922.90
ETHUSD,20251224,102700,2922.87,2923.00,2921.84,2921.84
ETHUSD,20251224,102800,2921.65,2922.41,2921.65,2922.12
ETHUSD,20251224,102900,2922.33,2922.52,2922.13,2922.31
ETHUSD,20251224,103000,2922.21,2923.23,2921.94,2922.81
ETHUSD,20251224,103100,2922.80,2923.00,2922.50,2922.50
ETHUSD,20251224,103200,2922.43,2922.43,2920.50,2920.57
ETHUSD,20251224,103300,2920.65,2921.98,2920.65,2921.98
ETHUSD,20251224,103400,2922.42,2922.48,2922.04,2922.26
ETHUSD,20251224,103500,2922.25,2923.12,2922.25,2922.67
ETHUSD,20251224,103600,2922.50,2922.50,2921.74,2921.87
ETHUSD,20251224,103700,2921.54,2921.54,2917.07,2917.29
ETHUSD,20251224,103800,2917.73,2919.68,2917.44,2919.50
ETHUSD,20251224,103900,2919.81,2919.98,2917.52,2917.88
ETHUSD,20251224,104000,2918.01,2918.25,2916.04,2916.04
ETHUSD,20251224,104100,2915.65,2918.65,2915.65,2917.77
ETHUSD,20251224,104200,2917.41,2919.33,2917.29,2919.33
ETHUSD,20251224,104300,2919.42,2919.94,2918.23,2919.35
ETHUSD,20251224,104400,2919.33,2921.42,2919.07,2921.31
ETHUSD,20251224,104500,2921.50,2921.50,2919.50,2919.52
ETHUSD,20251224,104600,2919.56,2920.08,2919.56,2920.00
ETHUSD,20251224,104700,2920.48,2923.27,2919.54,2923.16
ETHUSD,20251224,104800,2922.68,2922.73,2922.19,2922.56
ETHUSD,20251224,104900,2922.58,2923.55,2922.58,2923.46
ETHUSD,20251224,105000,2923.59,2924.44,2923.54,2924.12
ETHUSD,20251224,105100,2923.87,2923.98,2923.38,2923.98
ETHUSD,20251224,105200,2923.96,2923.96,2920.29,2920.60
ETHUSD,20251224,105300,2920.00,2920.00,2917.94,2919.33
ETHUSD,20251224,105400,2919.38,2919.79,2918.54,2918.54
ETHUSD,20251224,105500,2918.32,2919.48,2918.25,2919.48
ETHUSD,20251224,105600,2919.46,2919.48,2919.46,2919.48
ETHUSD,20251224,105700,2919.57,2920.16,2919.54,2919.54
ETHUSD,20251224,105800,2919.33,2919.59,2918.98,2918.98
ETHUSD,20251224,105900,2919.00,2919.00,2918.71,2918.71
ETHUSD,20251224,110000,2918.71,2919.08,2918.55,2918.55
ETHUSD,20251224,110100,2918.18,2920.23,2918.18,2920.19
ETHUSD,20251224,110200,2920.17,2920.29,2919.60,2920.27
ETHUSD,20251224,110300,2920.52,2920.75,2919.91,2919.91
ETHUSD,20251224,110400,2919.56,2921.11,2919.49,2919.92
ETHUSD,20251224,110500,2919.93,2921.02,2919.52,2920.77
ETHUSD,20251224,110600,2920.75,2921.33,2920.52,2920.52
ETHUSD,20251224,110700,2920.34,2921.62,2920.25,2920.67
ETHUSD,20251224,110800,2920.12,2921.71,2919.67,2921.54
ETHUSD,20251224,110900,2921.04,2923.51,2920.52,2923.51
ETHUSD,20251224,111000,2923.19,2925.73,2922.58,2925.73
ETHUSD,20251224,111100,2925.60,2926.90,2925.19,2926.90
ETHUSD,20251224,111200,2927.00,2927.88,2927.00,2927.31
ETHUSD,20251224,111300,2927.33,2927.33,2925.81,2925.81
ETHUSD,20251224,111400,2925.94,2926.10,2925.50,2926.10
ETHUSD,20251224,111500,2926.25,2927.88,2926.23,2927.88
ETHUSD,20251224,111600,2927.69,2927.69,2926.21,2926.21
ETHUSD,20251224,111700,2926.23,2926.79,2926.23,2926.79
ETHUSD,20251224,111800,2926.88,2926.88,2925.67,2925.73
ETHUSD,20251224,111900,2925.81,2926.10,2925.81,2926.02
ETHUSD,20251224,112000,2926.00,2926.21,2925.08,2926.21
ETHUSD,20251224,112100,2926.13,2926.93,2926.13,2926.19
ETHUSD,20251224,112200,2926.36,2927.50,2926.36,2927.10
ETHUSD,20251224,112300,2927.05,2928.25,2926.83,2928.25
ETHUSD,20251224,112400,2928.18,2928.84,2928.14,2928.65
ETHUSD,20251224,112500,2928.61,2928.96,2928.33,2928.96
ETHUSD,20251224,112600,2928.58,2928.58,2926.04,2926.67
ETHUSD,20251224,112700,2926.75,2927.73,2926.68,2926.68
ETHUSD,20251224,112800,2926.77,2926.96,2926.77,2926.96
ETHUSD,20251224,112900,2926.87,2927.06,2926.61,2926.87
ETHUSD,20251224,113000,2926.96,2928.40,2926.69,2928.21
ETHUSD,20251224,113100,2928.19,2929.48,2928.10,2929.48
ETHUSD,20251224,113200,2929.71,2929.71,2928.79,2928.79
ETHUSD,20251224,113300,2928.79,2930.26,2928.79,2930.14
ETHUSD,20251224,113400,2930.50,2931.26,2930.23,2931.26
ETHUSD,20251224,113500,2931.28,2931.94,2930.04,2931.62
ETHUSD,20251224,113600,2931.56,2931.56,2930.71,2931.10
ETHUSD,20251224,113700,2931.29,2932.67,2931.29,2932.44
ETHUSD,20251224,113800,2932.52,2933.19,2932.52,2932.98
ETHUSD,20251224,113900,2932.94,2932.94,2932.44,2932.44
ETHUSD,20251224,114000,2932.28,2932.77,2932.28,2932.77
ETHUSD,20251224,114100,2933.60,2933.60,2931.60,2931.60
ETHUSD,20251224,114200,2931.59,2931.60,2930.69,2931.00
ETHUSD,20251224,114300,2930.96,2932.35,2930.68,2932.22
ETHUSD,20251224,114400,2932.02,2932.66,2930.50,2930.50
ETHUSD,20251224,114500,2930.52,2930.63,2930.50,2930.50
ETHUSD,20251224,114600,2930.73,2930.73,2929.48,2929.67
ETHUSD,20251224,114700,2929.99,2930.23,2929.37,2929.48
ETHUSD,20251224,114800,2929.75,2931.06,2929.75,2930.52
ETHUSD,20251224,114900,2930.41,2930.41,2928.21,2928.21
ETHUSD,20251224,115000,2928.08,2928.21,2928.02,2928.21
ETHUSD,20251224,115100,2928.11,2928.11,2927.25,2927.35
ETHUSD,20251224,115200,2927.34,2929.00,2927.02,2928.00
ETHUSD,20251224,115300,2928.19,2930.98,2928.19,2930.92
ETHUSD,20251224,115400,2930.94,2930.94,2930.38,2930.61
ETHUSD,20251224,115500,2930.93,2931.67,2928.50,2928.50
ETHUSD,20251224,115600,2928.31,2930.08,2927.77,2930.08
ETHUSD,20251224,115700,2929.91,2929.91,2927.84,2927.88
ETHUSD,20251224,115800,2927.82,2927.82,2927.35,2927.35
ETHUSD,20251224,115900,2927.35,2927.35,2927.31,2927.33
ETHUSD,20251224,120000,2927.35,2927.35,2926.19,2926.67
ETHUSD,20251224,120100,2926.80,2929.04,2926.80,2929.04
ETHUSD,20251224,120200,2928.93,2930.08,2928.73,2930.08
ETHUSD,20251224,120300,2929.95,2931.75,2929.67,2931.30
ETHUSD,20251224,120400,2931.13,2931.13,2929.81,2930.48
ETHUSD,20251224,120500,2930.50,2931.38,2930.50,2930.98
ETHUSD,20251224,120600,2931.00,2931.48,2929.09,2931.48
ETHUSD,20251224,120700,2931.69,2933.15,2931.69,2933.00
ETHUSD,20251224,120800,2932.84,2932.90,2931.56,2932.84
ETHUSD,20251224,120900,2932.73,2934.12,2932.58,2934.12
ETHUSD,20251224,121000,2933.54,2934.19,2932.96,2934.19
ETHUSD,20251224,121100,2934.44,2934.71,2933.99,2934.21
ETHUSD,20251224,121200,2934.23,2936.69,2934.23,2936.69
ETHUSD,20251224,121300,2936.43,2936.43,2934.75,2934.75
ETHUSD,20251224,121400,2934.79,2934.92,2934.52,2934.52
ETHUSD,20251224,121500,2934.48,2934.48,2932.99,2932.99
ETHUSD,20251224,121600,2933.00,2933.00,2932.10,2932.83
ETHUSD,20251224,121700,2932.75,2932.75,2931.65,2932.05
ETHUSD,20251224,121800,2931.98,2932.31,2931.94,2931.98
ETHUSD,20251224,121900,2931.94,2932.02,2931.57,2931.96
ETHUSD,20251224,122000,2932.00,2933.44,2931.96,2933.00
ETHUSD,20251224,122100,2933.09,2933.25,2932.83,2933.09
ETHUSD,20251224,122200,2933.11,2933.31,2933.06,2933.08
ETHUSD,20251224,122300,2932.96,2932.96,2931.15,2931.15
ETHUSD,20251224,122400,2931.19,2932.29,2931.19,2932.23
ETHUSD,20251224,122500,2932.07,2932.35,2931.50,2932.35
ETHUSD,20251224,122600,2932.38,2933.00,2932.38,2932.42
ETHUSD,20251224,122700,2932.46,2932.46,2931.60,2931.60
ETHUSD,20251224,122800,2931.62,2932.62,2931.60,2932.02
ETHUSD,20251224,122900,2932.02,2932.02,2931.56,2931.56
ETHUSD,20251224,123000,2931.44,2931.44,2930.79,2930.88
ETHUSD,20251224,123100,2930.83,2930.88,2930.62,2930.62
ETHUSD,20251224,123200,2930.60,2932.40,2929.38,2932.40
ETHUSD,20251224,123300,2932.67,2932.71,2929.85,2929.85
ETHUSD,20251224,123400,2930.06,2930.29,2929.63,2930.15
ETHUSD,20251224,123500,2930.17,2930.17,2929.49,2929.49
ETHUSD,20251224,123600,2929.54,2930.00,2928.50,2929.13
ETHUSD,20251224,123700,2929.14,2929.44,2928.97,2929.44
ETHUSD,20251224,123800,2929.59,2930.38,2929.59,2930.31
ETHUSD,20251224,123900,2930.17,2930.17,2928.79,2928.79
ETHUSD,20251224,124000,2928.73,2928.73,2927.65,2927.87
ETHUSD,20251224,124100,2927.86,2927.86,2927.83,2927.83
ETHUSD,20251224,124200,2927.91,2928.96,2927.77,2928.96
ETHUSD,20251224,124300,2929.13,2929.96,2929.02,2929.15
ETHUSD,20251224,124400,2929.14,2929.58,2929.10,2929.58
ETHUSD,20251224,124500,2929.60,2929.81,2929.60,2929.81
ETHUSD,20251224,124600,2929.75,2930.75,2929.75,2930.75
ETHUSD,20251224,124700,2930.79,2930.79,2929.58,2929.58
ETHUSD,20251224,124800,2929.70,2930.32,2929.04,2929.04
ETHUSD,20251224,124900,2928.83,2929.62,2928.56,2929.33
ETHUSD,20251224,125000,2929.31,2929.31,2926.85,2926.96
ETHUSD,20251224,125100,2927.04,2928.00,2927.04,2928.00
ETHUSD,20251224,125200,2928.04,2928.04,2928.00,2928.00
ETHUSD,20251224,125300,2928.00,2928.50,2928.00,2928.00
ETHUSD,20251224,125400,2928.07,2929.19,2928.07,2929.08
ETHUSD,20251224,125500,2928.92,2929.31,2928.77,2929.27
ETHUSD,20251224,125600,2929.27,2929.27,2925.67,2925.67
ETHUSD,20251224,125700,2925.73,2925.75,2924.33,2924.33
ETHUSD,20251224,125800,2924.39,2924.85,2924.39,2924.79
ETHUSD,20251224,125900,2924.68,2924.77,2924.42,2924.74
ETHUSD,20251224,130000,2924.61,2924.61,2924.02,2924.02
ETHUSD,20251224,130100,2924.09,2924.17,2924.02,2924.02
ETHUSD,20251224,130200,2924.01,2924.01,2922.60,2922.60
ETHUSD,20251224,130300,2922.55,2924.30,2922.49,2923.90
ETHUSD,20251224,130400,2924.01,2925.35,2924.01,2925.25
ETHUSD,20251224,130500,2925.27,2925.80,2925.27,2925.80
ETHUSD,20251224,130600,2925.86,2925.86,2924.50,2925.00
ETHUSD,20251224,130700,2924.96,2924.96,2924.69,2924.69
ETHUSD,20251224,130800,2924.77,2925.73,2924.77,2925.73
ETHUSD,20251224,130900,2925.76,2925.87,2925.17,2925.17
ETHUSD,20251224,131000,2925.19,2928.02,2925.19,2927.71
ETHUSD,20251224,131100,2927.60,2927.60,2927.00,2927.00
ETHUSD,20251224,131200,2926.91,2926.91,2924.79,2926.27
ETHUSD,20251224,131300,2926.38,2927.92,2926.38,2927.92
ETHUSD,20251224,131400,2927.94,2928.09,2927.81,2928.06
ETHUSD,20251224,131500,2928.19,2928.75,2928.19,2928.69
ETHUSD,20251224,131600,2928.77,2930.31,2928.69,2930.31
ETHUSD,20251224,131700,2930.19,2930.69,2929.77,2930.69
ETHUSD,20251224,131800,2930.98,2933.77,2930.98,2931.27
ETHUSD,20251224,131900,2931.07,2931.15,2927.71,2927.71
ETHUSD,20251224,132000,2927.79,2928.67,2927.79,2928.67
ETHUSD,20251224,132100,2929.35,2931.00,2929.35,2930.73
ETHUSD,20251224,132200,2930.71,2930.73,2929.89,2929.92
ETHUSD,20251224,132300,2930.12,2930.31,2930.12,2930.21
ETHUSD,20251224,132400,2930.20,2930.23,2930.17,2930.17
ETHUSD,20251224,132500,2930.17,2930.17,2930.15,2930.15
ETHUSD,20251224,132600,2930.16,2930.17,2930.16,2930.17
ETHUSD,20251224,132700,2930.17,2930.73,2930.17,2930.73
ETHUSD,20251224,132800,2930.69,2930.77,2930.69,2930.73
ETHUSD,20251224,132900,2930.56,2931.25,2930.17,2931.21
ETHUSD,20251224,133000,2931.17,2931.17,2930.10,2930.10
ETHUSD,20251224,133100,2930.11,2931.22,2930.11,2930.60
ETHUSD,20251224,133200,2930.31,2930.44,2930.13,2930.44
ETHUSD,20251224,133300,2930.46,2931.65,2930.13,2931.65
ETHUSD,20251224,133400,2931.54,2931.54,2931.06,2931.06
ETHUSD,20251224,133500,2931.16,2931.80,2931.12,2931.80
ETHUSD,20251224,133600,2932.12,2932.12,2932.12,2932.12
ETHUSD,20251224,133700,2932.72,2932.72,2932.16,2932.19
ETHUSD,20251224,133800,2932.09,2932.09,2931.13,2931.46
ETHUSD,20251224,133900,2931.48,2933.73,2931.48,2933.21
ETHUSD,20251224,134000,2933.13,2933.13,2932.99,2933.06
ETHUSD,20251224,134100,2933.21,2934.07,2932.87,2934.07
ETHUSD,20251224,134200,2934.27,2936.46,2934.27,2935.79
ETHUSD,20251224,134300,2935.70,2935.70,2934.44,2934.50
ETHUSD,20251224,134400,2934.31,2934.89,2934.00,2934.85
ETHUSD,20251224,134500,2934.88,2935.08,2934.88,2934.88
ETHUSD,20251224,134600,2934.81,2934.81,2932.92,2932.92
ETHUSD,20251224,134700,2932.85,2932.92,2932.65,2932.81
ETHUSD,20251224,134800,2932.81,2932.81,2932.44,2932.50
ETHUSD,20251224,134900,2932.31,2932.31,2931.52,2931.58
ETHUSD,20251224,135000,2931.50,2931.60,2930.90,2931.25
ETHUSD,20251224,135100,2931.38,2931.48,2931.38,2931.44
ETHUSD,20251224,135200,2931.42,2931.42,2931.42,2931.42
ETHUSD,20251224,135300,2931.42,2932.59,2931.42,2932.21
ETHUSD,20251224,135400,2932.11,2932.64,2932.02,2932.58
ETHUSD,20251224,135500,2932.66,2935.67,2932.66,2935.67
ETHUSD,20251224,135600,2936.25,2936.96,2936.25,2936.73
ETHUSD,20251224,135700,2936.65,2937.31,2936.21,2937.00
ETHUSD,20251224,135800,2936.92,2937.73,2936.85,2937.54
ETHUSD,20251224,135900,2937.50,2937.50,2935.38,2935.38
ETHUSD,20251224,140000,2935.42,2935.47,2935.40,2935.40
ETHUSD,20251224,140100,2935.34,2935.34,2933.63,2933.63
ETHUSD,20251224,140200,2933.80,2935.25,2933.80,2934.75
ETHUSD,20251224,140300,2934.49,2934.58,2933.92,2934.44
ETHUSD,20251224,140400,2934.42,2936.04,2934.42,2936.04
ETHUSD,20251224,140500,2936.19,2936.19,2935.43,2935.43
ETHUSD,20251224,140600,2935.06,2935.17,2934.19,2934.19
ETHUSD,20251224,140700,2934.33,2934.52,2933.96,2933.96
ETHUSD,20251224,140800,2933.77,2933.88,2933.48,2933.48
ETHUSD,20251224,140900,2933.14,2933.14,2932.81,2932.81
ETHUSD,20251224,141000,2932.47,2933.15,2932.29,2932.91
ETHUSD,20251224,141100,2932.89,2932.89,2932.26,2932.77
ETHUSD,20251224,141200,2932.70,2932.70,2932.33,2932.34
ETHUSD,20251224,141300,2932.42,2932.42,2928.17,2928.17
ETHUSD,20251224,141400,2928.40,2929.44,2928.40,2929.44
ETHUSD,20251224,141500,2929.55,2930.00,2929.46,2930.00
ETHUSD,20251224,141600,2929.83,2929.83,2927.07,2927.98
ETHUSD,20251224,141700,2928.35,2929.47,2928.35,2929.46
ETHUSD,20251224,141800,2929.39,2930.13,2928.79,2930.13
ETHUSD,20251224,141900,2930.06,2930.75,2929.88,2930.75
ETHUSD,20251224,142000,2930.88,2931.15,2930.62,2930.98
ETHUSD,20251224,142100,2930.71,2930.71,2929.59,2930.31
ETHUSD,20251224,142200,2930.30,2930.44,2929.58,2930.31
ETHUSD,20251224,142300,2930.16,2930.46,2930.16,2930.31
ETHUSD,20251224,142400,2930.12,2930.58,2930.12,2930.31
ETHUSD,20251224,142500,2930.05,2930.33,2929.68,2930.33
ETHUSD,20251224,142600,2930.32,2930.32,2929.91,2929.91
ETHUSD,20251224,142700,2930.10,2930.62,2928.61,2930.31
ETHUSD,20251224,142800,2930.11,2930.11,2929.10,2929.50
ETHUSD,20251224,142900,2929.48,2930.67,2929.48,2930.60
ETHUSD,20251224,143000,2930.98,2931.25,2930.98,2931.25
ETHUSD,20251224,143100,2931.66,2931.83,2931.52,2931.52
ETHUSD,20251224,143200,2931.88,2933.90,2931.88,2932.39
ETHUSD,20251224,143300,2932.05,2932.14,2928.62,2928.62
ETHUSD,20251224,143400,2927.73,2927.82,2924.46,2926.52
ETHUSD,20251224,143500,2926.26,2926.26,2924.56,2925.71
ETHUSD,20251224,143600,2925.66,2926.00,2924.22,2925.25
ETHUSD,20251224,143700,2925.44,2927.13,2925.25,2927.13
ETHUSD,20251224,143800,2927.23,2927.23,2926.27,2926.69
ETHUSD,20251224,143900,2926.36,2927.83,2925.95,2927.83
ETHUSD,20251224,144000,2927.88,2929.15,2927.25,2929.00
ETHUSD,20251224,144100,2928.92,2928.92,2927.56,2928.32
ETHUSD,20251224,144200,2928.33,2928.40,2927.00,2927.65
ETHUSD,20251224,144300,2927.59,2928.96,2926.63,2928.85
ETHUSD,20251224,144400,2928.87,2929.67,2926.69,2927.08
ETHUSD,20251224,144500,2927.12,2927.77,2927.10,2927.29
ETHUSD,20251224,144600,2927.19,2928.00,2927.19,2927.50
ETHUSD,20251224,144700,2927.52,2928.35,2927.52,2928.35
ETHUSD,20251224,144800,2928.50,2928.94,2928.15,2928.58
ETHUSD,20251224,144900,2928.54,2929.31,2928.54,2929.31
ETHUSD,20251224,145000,2929.16,2929.16,2926.96,2926.96
ETHUSD,20251224,145100,2927.17,2928.44,2927.17,2928.27
ETHUSD,20251224,145200,2927.81,2927.81,2926.96,2926.96
ETHUSD,20251224,145300,2927.56,2928.09,2927.56,2927.79
ETHUSD,20251224,145400,2927.92,2929.67,2927.92,2929.00
ETHUSD,20251224,145500,2929.18,2930.62,2929.18,2930.62
ETHUSD,20251224,145600,2930.68,2930.92,2929.08,2930.66
ETHUSD,20251224,145700,2930.90,2931.79,2930.61,2931.22
ETHUSD,20251224,145800,2930.81,2930.84,2930.62,2930.62
ETHUSD,20251224,145900,2930.62,2930.62,2929.65,2930.29
ETHUSD,20251224,150000,2930.25,2930.29,2928.76,2929.99
ETHUSD,20251224,150100,2930.06,2931.88,2930.06,2931.58
ETHUSD,20251224,150200,2931.11,2933.12,2931.05,2931.63
ETHUSD,20251224,150300,2931.51,2933.55,2931.22,2933.55
ETHUSD,20251224,150400,2933.77,2933.77,2931.79,2931.88
ETHUSD,20251224,150500,2931.84,2933.09,2931.65,2933.00
ETHUSD,20251224,150600,2932.98,2934.46,2932.81,2934.46
ETHUSD,20251224,150700,2934.21,2934.75,2933.14,2934.75
ETHUSD,20251224,150800,2935.00,2935.00,2933.67,2933.75
ETHUSD,20251224,150900,2933.73,2933.77,2932.33,2932.33
ETHUSD,20251224,151000,2932.48,2933.23,2932.48,2933.17
ETHUSD,20251224,151100,2933.71,2934.90,2933.67,2934.06
ETHUSD,20251224,151200,2933.99,2934.50,2933.46,2934.50
ETHUSD,20251224,151300,2934.34,2934.34,2932.75,2932.83
ETHUSD,20251224,151400,2932.82,2933.83,2932.82,2933.42
ETHUSD,20251224,151500,2933.27,2933.60,2933.27,2933.60
ETHUSD,20251224,151600,2933.63,2934.71,2932.21,2932.21
ETHUSD,20251224,151700,2931.82,2931.82,2931.61,2931.75
ETHUSD,20251224,151800,2932.17,2932.22,2930.66,2930.95
ETHUSD,20251224,151900,2931.04,2931.06,2930.44,2930.44
ETHUSD,20251224,152000,2930.57,2931.79,2930.57,2931.79
ETHUSD,20251224,152100,2931.80,2931.80,2931.79,2931.79
ETHUSD,20251224,152200,2931.80,2933.08,2930.68,2930.68
ETHUSD,20251224,152300,2930.46,2930.60,2930.38,2930.60
ETHUSD,20251224,152400,2930.58,2930.60,2930.50,2930.52
ETHUSD,20251224,152500,2930.59,2930.81,2930.00,2930.56
ETHUSD,20251224,152600,2930.77,2931.17,2930.48,2930.50
ETHUSD,20251224,152700,2930.59,2930.71,2930.40,2930.40
ETHUSD,20251224,152800,2930.33,2930.33,2929.00,2929.00
ETHUSD,20251224,152900,2928.60,2928.60,2926.08,2927.75
ETHUSD,20251224,153000,2927.50,2927.50,2926.94,2927.17
ETHUSD,20251224,153100,2927.41,2929.35,2927.00,2927.96
ETHUSD,20251224,153200,2928.98,2930.65,2926.88,2926.88
ETHUSD,20251224,153300,2926.28,2926.28,2922.25,2925.29
ETHUSD,20251224,153400,2925.39,2925.42,2920.02,2920.07
ETHUSD,20251224,153500,2919.58,2920.11,2913.12,2917.29
ETHUSD,20251224,153600,2918.08,2918.29,2911.79,2912.50
ETHUSD,20251224,153700,2912.42,2913.19,2902.17,2904.83
ETHUSD,20251224,153800,2905.13,2906.22,2894.37,2895.50
ETHUSD,20251224,153900,2895.02,2895.02,2888.90,2890.99
ETHUSD,20251224,154000,2892.59,2898.55,2890.72,2898.55
ETHUSD,20251224,154100,2897.65,2909.60,2895.78,2906.94
ETHUSD,20251224,154200,2906.50,2911.16,2905.28,2910.65
ETHUSD,20251224,154300,2910.54,2917.68,2910.51,2915.85
ETHUSD,20251224,154400,2916.48,2916.90,2908.15,2908.15
ETHUSD,20251224,154500,2907.80,2912.50,2905.58,2909.96
ETHUSD,20251224,154600,2909.44,2909.44,2904.83,2904.83
ETHUSD,20251224,154700,2904.60,2906.10,2900.22,2902.68
ETHUSD,20251224,154800,2902.88,2904.23,2901.94,2904.23
ETHUSD,20251224,154900,2905.09,2907.69,2905.09,2905.93
ETHUSD,20251224,155000,2906.14,2906.87,2903.17,2905.70
ETHUSD,20251224,155100,2906.83,2909.46,2905.92,2908.38
ETHUSD,20251224,155200,2908.67,2922.23,2908.67,2919.81
ETHUSD,20251224,155300,2918.80,2919.06,2916.04,2916.43
ETHUSD,20251224,155400,2915.50,2915.75,2912.65,2912.79
ETHUSD,20251224,155500,2912.07,2915.54,2910.46,2913.69
ETHUSD,20251224,155600,2914.02,2915.50,2913.01,2913.23
ETHUSD,20251224,155700,2913.04,2913.04,2909.96,2909.96
ETHUSD,20251224,155800,2909.67,2911.27,2907.17,2911.27
ETHUSD,20251224,155900,2911.72,2911.88,2909.50,2911.00
ETHUSD,20251224,160000,2911.39,2913.52,2911.39,2913.52
ETHUSD,20251224,160100,2913.56,2919.25,2912.73,2919.25
ETHUSD,20251224,160200,2918.61,2919.06,2915.37,2917.06
ETHUSD,20251224,160300,2917.43,2919.73,2916.67,2918.40
ETHUSD,20251224,160400,2918.50,2921.06,2915.75,2915.75
ETHUSD,20251224,160500,2915.54,2915.54,2913.50,2914.31
ETHUSD,20251224,160600,2914.69,2917.65,2913.83,2916.77
ETHUSD,20251224,160700,2917.29,2917.29,2910.33,2910.33
ETHUSD,20251224,160800,2909.84,2911.30,2909.59,2911.30
ETHUSD,20251224,160900,2911.50,2915.43,2911.50,2912.83
ETHUSD,20251224,161000,2913.50,2915.00,2913.08,2913.49
ETHUSD,20251224,161100,2913.50,2917.77,2913.50,2915.49
ETHUSD,20251224,161200,2915.12,2916.84,2915.12,2916.50
ETHUSD,20251224,161300,2916.72,2917.12,2913.50,2917.01
ETHUSD,20251224,161400,2916.92,2916.92,2914.08,2915.00
ETHUSD,20251224,161500,2914.99,2914.99,2913.06,2913.50
ETHUSD,20251224,161600,2913.34,2913.34,2911.27,2911.27
ETHUSD,20251224,161700,2911.42,2914.02,2911.42,2913.50
ETHUSD,20251224,161800,2913.11,2916.88,2913.00,2915.44
ETHUSD,20251224,161900,2915.57,2916.27,2912.00,2912.16
ETHUSD,20251224,162000,2912.21,2916.44,2912.21,2916.15
ETHUSD,20251224,162100,2916.40,2918.23,2912.25,2912.25
ETHUSD,20251224,162200,2912.31,2914.25,2907.49,2907.49
ETHUSD,20251224,162300,2906.90,2907.77,2903.43,2904.50
ETHUSD,20251224,162400,2904.71,2906.25,2902.66,2906.19
ETHUSD,20251224,162500,2906.18,2906.18,2902.33,2905.89
ETHUSD,20251224,162600,2906.44,2907.15,2905.60,2907.05
ETHUSD,20251224,162700,2908.01,2914.97,2908.01,2914.63
ETHUSD,20251224,162800,2914.50,2915.62,2913.25,2913.25
ETHUSD,20251224,162900,2912.49,2912.94,2908.38,2908.50
ETHUSD,20251224,163000,2908.25,2911.75,2908.03,2911.75
ETHUSD,20251224,163100,2912.31,2917.02,2912.31,2914.95
ETHUSD,20251224,163200,2915.01,2916.40,2914.84,2916.16
ETHUSD,20251224,163300,2916.62,2922.37,2916.31,2922.23
ETHUSD,20251224,163400,2921.48,2925.54,2921.10,2925.54
ETHUSD,20251224,163500,2926.54,2929.00,2924.09,2924.09
ETHUSD,20251224,163600,2923.46,2927.88,2923.38,2924.88
ETHUSD,20251224,163700,2924.72,2926.06,2920.22,2920.85
ETHUSD,20251224,163800,2921.18,2921.28,2917.94,2918.16
ETHUSD,20251224,163900,2918.23,2922.48,2918.23,2921.50
ETHUSD,20251224,164000,2921.44,2922.71,2919.44,2919.44
ETHUSD,20251224,164100,2919.00,2920.69,2918.77,2920.69
ETHUSD,20251224,164200,2921.16,2923.73,2920.94,2922.17
ETHUSD,20251224,164300,2922.08,2924.77,2922.00,2923.52
ETHUSD,20251224,164400,2923.33,2925.02,2922.21,2924.78
ETHUSD,20251224,164500,2924.40,2926.04,2923.44,2923.44
ETHUSD,20251224,164600,2923.42,2926.31,2923.42,2926.31
ETHUSD,20251224,164700,2926.06,2926.06,2923.51,2923.51
ETHUSD,20251224,164800,2923.42,2923.42,2921.29,2922.08
ETHUSD,20251224,164900,2922.24,2922.78,2918.91,2919.19
ETHUSD,20251224,165000,2919.50,2922.38,2919.50,2921.81
ETHUSD,20251224,165100,2921.77,2923.14,2921.22,2921.22
ETHUSD,20251224,165200,2921.08,2922.10,2919.87,2919.87
ETHUSD,20251224,165300,2920.12,2923.81,2920.02,2923.63
ETHUSD,20251224,165400,2924.05,2924.65,2923.25,2923.98
ETHUSD,20251224,165500,2924.02,2924.02,2920.06,2921.02
ETHUSD,20251224,165600,2921.34,2922.11,2921.21,2921.58
ETHUSD,20251224,165700,2921.55,2923.27,2921.50,2922.01
ETHUSD,20251224,165800,2922.12,2923.88,2920.78,2920.78
ETHUSD,20251224,165900,2920.77,2921.21,2919.94,2921.15
ETHUSD,20251224,170000,2921.31,2925.00,2921.31,2924.54
ETHUSD,20251224,170100,2924.42,2924.88,2923.40,2923.52
ETHUSD,20251224,170200,2924.12,2928.92,2924.12,2927.83
ETHUSD,20251224,170300,2927.53,2933.46,2926.73,2931.44
ETHUSD,20251224,170400,2931.41,2931.41,2928.64,2931.08
ETHUSD,20251224,170500,2931.35,2932.44,2929.22,2932.40
ETHUSD,20251224,170600,2932.53,2932.58,2926.50,2927.64
ETHUSD,20251224,170700,2927.97,2930.31,2926.92,2926.92
ETHUSD,20251224,170800,2926.94,2929.19,2926.94,2928.54
ETHUSD,20251224,170900,2928.84,2929.12,2926.05,2926.19
ETHUSD,20251224,171000,2926.58,2928.92,2926.58,2926.73
ETHUSD,20251224,171100,2926.88,2928.38,2926.19,2926.21
ETHUSD,20251224,171200,2926.20,2927.02,2925.40,2925.97
ETHUSD,20251224,171300,2925.96,2927.66,2925.96,2927.65
ETHUSD,20251224,171400,2927.49,2931.25,2926.67,2931.25
ETHUSD,20251224,171500,2931.17,2931.88,2930.79,2930.92
ETHUSD,20251224,171600,2930.56,2930.56,2929.19,2929.27
ETHUSD,20251224,171700,2929.06,2929.85,2928.95,2929.81
ETHUSD,20251224,171800,2929.54,2930.40,2929.18,2930.40
ETHUSD,20251224,171900,2930.35,2931.50,2929.35,2931.06
ETHUSD,20251224,172000,2931.47,2933.80,2931.47,2931.50
ETHUSD,20251224,172100,2931.52,2931.52,2928.50,2930.33
ETHUSD,20251224,172200,2930.21,2930.21,2927.03,2927.03
ETHUSD,20251224,172300,2927.02,2927.97,2927.02,2927.42
ETHUSD,20251224,172400,2927.27,2927.27,2925.91,2925.91
ETHUSD,20251224,172500,2925.90,2926.44,2925.35,2925.35
ETHUSD,20251224,172600,2925.38,2925.40,2921.09,2921.09
ETHUSD,20251224,172700,2920.55,2924.00,2920.55,2923.94
ETHUSD,20251224,172800,2924.00,2924.67,2922.81,2922.81
ETHUSD,20251224,172900,2922.71,2922.71,2920.69,2920.71
ETHUSD,20251224,173000,2920.54,2922.41,2920.54,2921.44
ETHUSD,20251224,173100,2921.40,2923.64,2921.40,2923.64
ETHUSD,20251224,173200,2923.79,2927.29,2923.73,2927.29
ETHUSD,20251224,173300,2927.43,2927.43,2926.38,2926.88
ETHUSD,20251224,173400,2926.57,2946.82,2924.92,2946.82
ETHUSD,20251224,173500,2947.10,2947.80,2941.06,2941.35
ETHUSD,20251224,173600,2941.22,2943.42,2937.55,2940.94
ETHUSD,20251224,173700,2941.08,2941.13,2938.39,2939.20
ETHUSD,20251224,173800,2939.29,2939.90,2938.58,2939.39
ETHUSD,20251224,173900,2939.30,2942.17,2939.30,2940.13
ETHUSD,20251224,174000,2939.55,2939.74,2935.52,2936.94
ETHUSD,20251224,174100,2936.77,2937.00,2933.02,2937.00
ETHUSD,20251224,174200,2937.27,2940.77,2937.27,2939.62
ETHUSD,20251224,174300,2939.79,2942.29,2939.75,2941.38
ETHUSD,20251224,174400,2940.88,2945.00,2940.56,2942.90
ETHUSD,20251224,174500,2943.08,2943.90,2942.64,2943.33
ETHUSD,20251224,174600,2943.63,2944.03,2939.74,2940.17
ETHUSD,20251224,174700,2939.96,2943.33,2939.69,2939.69
ETHUSD,20251224,174800,2940.08,2940.71,2938.93,2940.27
ETHUSD,20251224,174900,2940.38,2942.46,2940.38,2941.48
ETHUSD,20251224,175000,2941.59,2942.17,2941.27,2941.94
ETHUSD,20251224,175100,2942.23,2942.51,2939.40,2940.06
ETHUSD,20251224,175200,2940.19,2940.31,2938.29,2939.17
ETHUSD,20251224,175300,2939.46,2940.33,2939.08,2939.27
ETHUSD,20251224,175400,2939.26,2939.26,2934.00,2934.00
ETHUSD,20251224,175500,2934.05,2937.31,2934.05,2937.18
ETHUSD,20251224,175600,2937.08,2939.07,2935.88,2937.77
ETHUSD,20251224,175700,2937.67,2937.75,2937.56,2937.67
ETHUSD,20251224,175800,2937.75,2938.02,2937.25,2937.25
ETHUSD,20251224,175900,2937.13,2938.38,2935.71,2938.38
ETHUSD,20251224,180000,2938.74,2939.53,2938.60,2939.44
ETHUSD,20251224,180100,2939.88,2941.15,2939.44,2939.85
ETHUSD,20251224,180200,2939.83,2942.02,2939.17,2942.02
ETHUSD,20251224,180300,2941.75,2943.02,2940.35,2941.35
ETHUSD,20251224,180400,2941.46,2941.62,2938.17,2938.31
ETHUSD,20251224,180500,2938.33,2940.42,2937.95,2940.42
ETHUSD,20251224,180600,2940.68,2945.89,2940.68,2945.15
ETHUSD,20251224,180700,2945.02,2945.02,2941.94,2942.29
ETHUSD,20251224,180800,2942.19,2943.46,2941.21,2943.46
ETHUSD,20251224,180900,2943.38,2943.38,2940.90,2940.94
ETHUSD,20251224,181000,2940.79,2941.13,2940.04,2940.21
ETHUSD,20251224,181100,2940.11,2941.31,2939.90,2941.31
ETHUSD,20251224,181200,2941.08,2941.56,2940.69,2941.25
ETHUSD,20251224,181300,2940.99,2942.60,2940.25,2942.02
ETHUSD,20251224,181400,2941.95,2943.46,2941.42,2943.46
ETHUSD,20251224,181500,2943.27,2943.27,2940.94,2940.94
ETHUSD,20251224,181600,2940.28,2941.40,2939.12,2941.40
ETHUSD,20251224,181700,2941.49,2942.63,2940.83,2942.04
ETHUSD,20251224,181800,2942.13,2942.45,2941.44,2941.58
ETHUSD,20251224,181900,2941.60,2941.60,2940.57,2941.03
ETHUSD,20251224,182000,2940.81,2942.08,2940.53,2942.08
ETHUSD,20251224,182100,2942.44,2944.25,2942.44,2944.15
ETHUSD,20251224,182200,2944.08,2945.00,2943.24,2943.35
ETHUSD,20251224,182300,2943.44,2944.22,2942.62,2943.58
ETHUSD,20251224,182400,2943.52,2943.52,2941.66,2941.66
ETHUSD,20251224,182500,2941.11,2943.03,2941.00,2942.81
ETHUSD,20251224,182600,2942.71,2942.71,2941.29,2941.29
ETHUSD,20251224,182700,2941.00,2941.00,2940.57,2940.87
ETHUSD,20251224,182800,2940.81,2944.98,2940.56,2944.63
ETHUSD,20251224,182900,2944.53,2944.67,2944.45,2944.65
ETHUSD,20251224,183000,2944.35,2945.28,2944.29,2945.27
ETHUSD,20251224,183100,2945.37,2952.41,2945.37,2948.39
ETHUSD,20251224,183200,2948.44,2950.88,2948.44,2948.72
ETHUSD,20251224,183300,2948.60,2948.60,2945.17,2945.21
ETHUSD,20251224,183400,2945.27,2946.27,2944.35,2946.24
ETHUSD,20251224,183500,2946.13,2947.37,2945.61,2947.37
ETHUSD,20251224,183600,2947.81,2948.08,2945.58,2945.58
ETHUSD,20251224,183700,2945.76,2946.10,2945.23,2945.52
ETHUSD,20251224,183800,2945.79,2947.29,2945.79,2947.23
ETHUSD,20251224,183900,2947.19,2947.19,2946.19,2946.19
ETHUSD,20251224,184000,2945.92,2945.92,2944.06,2944.58
ETHUSD,20251224,184100,2944.54,2945.00,2942.41,2942.41
ETHUSD,20251224,184200,2942.22,2942.22,2938.12,2939.48
ETHUSD,20251224,184300,2939.15,2940.12,2937.50,2938.10
ETHUSD,20251224,184400,2938.18,2940.64,2938.18,2940.61
ETHUSD,20251224,184500,2940.71,2941.29,2940.21,2941.29
ETHUSD,20251224,184600,2941.08,2941.08,2939.96,2940.00
ETHUSD,20251224,184700,2940.10,2942.52,2940.10,2942.19
ETHUSD,20251224,184800,2942.09,2942.94,2942.09,2942.80
ETHUSD,20251224,184900,2942.79,2944.44,2942.38,2943.01
ETHUSD,20251224,185000,2942.82,2943.58,2942.79,2942.79
ETHUSD,20251224,185100,2942.52,2942.52,2938.76,2938.76
ETHUSD,20251224,185200,2938.31,2938.40,2935.33,2937.75
ETHUSD,20251224,185300,2938.06,2938.38,2937.27,2937.81
ETHUSD,20251224,185400,2937.68,2939.71,2937.35,2939.22
ETHUSD,20251224,185500,2938.72,2939.00,2938.56,2938.79
ETHUSD,20251224,185600,2938.88,2938.88,2936.50,2936.50
ETHUSD,20251224,185700,2936.42,2937.77,2935.36,2936.19
ETHUSD,20251224,185800,2935.70,2936.21,2934.75,2935.69
ETHUSD,20251224,185900,2935.89,2936.25,2935.39,2935.94
ETHUSD,20251224,190000,2935.82,2936.94,2934.31,2936.51
ETHUSD,20251224,190100,2936.23,2937.00,2935.55,2935.85
ETHUSD,20251224,190200,2935.96,2938.38,2935.96,2937.33
ETHUSD,20251224,190300,2936.63,2937.83,2936.23,2936.23
ETHUSD,20251224,190400,2936.33,2936.55,2933.46,2933.77
ETHUSD,20251224,190500,2934.09,2936.42,2934.09,2935.77
ETHUSD,20251224,190600,2935.79,2937.73,2935.79,2937.00
ETHUSD,20251224,190700,2937.19,2939.52,2937.06,2939.29
ETHUSD,20251224,190800,2939.23,2939.73,2938.38,2938.88
ETHUSD,20251224,190900,2938.63,2939.42,2937.77,2938.88
ETHUSD,20251224,191000,2938.56,2938.56,2937.06,2937.23
ETHUSD,20251224,191100,2937.19,2937.19,2934.69,2934.69
ETHUSD,20251224,191200,2934.52,2934.52,2933.12,2933.29
ETHUSD,20251224,191300,2933.05,2933.92,2931.83,2931.83
ETHUSD,20251224,191400,2931.84,2933.90,2931.84,2933.48
ETHUSD,20251224,191500,2933.50,2933.54,2932.22,2933.28
ETHUSD,20251224,191600,2933.27,2933.27,2930.90,2932.92
ETHUSD,20251224,191700,2934.02,2935.54,2932.33,2932.88
ETHUSD,20251224,191800,2932.27,2932.50,2930.98,2930.98
ETHUSD,20251224,191900,2930.75,2931.75,2930.67,2930.87
ETHUSD,20251224,192000,2931.16,2931.75,2929.92,2930.75
ETHUSD,20251224,192100,2930.81,2932.27,2930.81,2932.27
ETHUSD,20251224,192200,2932.06,2932.31,2931.85,2932.31
ETHUSD,20251224,192300,2932.48,2934.44,2932.48,2934.44
ETHUSD,20251224,192400,2934.48,2936.33,2934.48,2936.20
ETHUSD,20251224,192500,2936.08,2936.54,2935.23,2935.27
ETHUSD,20251224,192600,2935.60,2936.90,2935.56,2936.64
ETHUSD,20251224,192700,2936.55,2937.77,2936.54,2937.77
ETHUSD,20251224,192800,2937.78,2937.92,2936.89,2936.92
ETHUSD,20251224,192900,2936.81,2936.81,2936.73,2936.73
ETHUSD,20251224,193000,2936.86,2937.00,2936.73,2936.93
ETHUSD,20251224,193100,2936.98,2937.67,2936.12,2936.33
ETHUSD,20251224,193200,2936.40,2936.40,2935.56,2935.67
ETHUSD,20251224,193300,2935.65,2935.88,2935.65,2935.88
ETHUSD,20251224,193400,2935.93,2936.37,2935.92,2936.37
ETHUSD,20251224,193500,2937.01,2938.69,2936.87,2938.33
ETHUSD,20251224,193600,2938.37,2939.06,2938.04,2938.04
ETHUSD,20251224,193700,2938.07,2940.61,2938.07,2940.06
ETHUSD,20251224,193800,2940.04,2940.06,2939.88,2939.88
ETHUSD,20251224,193900,2940.00,2940.45,2937.90,2937.90
ETHUSD,20251224,194000,2938.28,2940.00,2938.28,2940.00
ETHUSD,20251224,194100,2940.18,2940.48,2939.62,2940.43
ETHUSD,20251224,194200,2940.48,2942.12,2940.48,2941.83
ETHUSD,20251224,194300,2941.90,2941.90,2941.83,2941.83
ETHUSD,20251224,194400,2941.85,2942.21,2941.60,2941.62
ETHUSD,20251224,194500,2941.89,2942.86,2941.89,2942.86
ETHUSD,20251224,194600,2942.54,2942.81,2941.60,2942.31
ETHUSD,20251224,194700,2942.43,2943.02,2940.94,2941.85
ETHUSD,20251224,194800,2942.24,2943.25,2942.24,2943.02
ETHUSD,20251224,194900,2942.84,2943.25,2942.29,2942.73
ETHUSD,20251224,195000,2942.70,2942.71,2942.67,2942.67
ETHUSD,20251224,195100,2943.23,2943.61,2940.90,2940.98
ETHUSD,20251224,195200,2941.29,2942.29,2941.29,2942.08
ETHUSD,20251224,195300,2942.02,2942.02,2941.30,2941.37
ETHUSD,20251224,195400,2941.04,2941.98,2941.04,2941.25
ETHUSD,20251224,195500,2941.17,2941.54,2941.15,2941.40
ETHUSD,20251224,195600,2941.44,2941.44,2939.95,2939.95
ETHUSD,20251224,195700,2940.04,2940.63,2939.91,2940.60
ETHUSD,20251224,195800,2940.58,2940.60,2940.25,2940.40
ETHUSD,20251224,195900,2940.40,2940.40,2940.40,2940.40
ETHUSD,20251224,200000,2941.07,2941.07,2940.58,2940.58
ETHUSD,20251224,200100,2940.60,2941.11,2939.60,2939.60
ETHUSD,20251224,200200,2939.66,2940.33,2939.66,2940.33
ETHUSD,20251224,200300,2940.25,2941.02,2939.90,2941.02
ETHUSD,20251224,200400,2941.04,2941.54,2940.77,2941.44
ETHUSD,20251224,200500,2941.46,2941.46,2940.79,2941.46
ETHUSD,20251224,200600,2941.59,2942.02,2941.59,2942.02
ETHUSD,20251224,200700,2942.29,2942.58,2941.85,2942.58
ETHUSD,20251224,200800,2942.48,2942.48,2941.78,2942.05
ETHUSD,20251224,200900,2941.52,2941.52,2941.06,2941.06
ETHUSD,20251224,201000,2940.98,2941.40,2940.98,2941.23
ETHUSD,20251224,201100,2941.29,2941.29,2939.40,2939.40
ETHUSD,20251224,201200,2939.36,2939.63,2938.48,2938.48
ETHUSD,20251224,201300,2938.35,2939.00,2937.50,2939.00
ETHUSD,20251224,201400,2938.77,2938.77,2938.41,2938.44
ETHUSD,20251224,201500,2938.50,2938.83,2938.50,2938.83
ETHUSD,20251224,201600,2938.90,2939.35,2938.90,2939.35
ETHUSD,20251224,201700,2939.46,2939.60,2938.77,2938.77
ETHUSD,20251224,201800,2938.83,2938.96,2936.19,2936.46
ETHUSD,20251224,201900,2936.84,2938.15,2936.84,2938.11
ETHUSD,20251224,202000,2938.08,2939.60,2937.27,2939.27
ETHUSD,20251224,202100,2938.91,2939.10,2938.88,2938.88
ETHUSD,20251224,202200,2938.71,2939.25,2937.73,2938.15
ETHUSD,20251224,202300,2938.27,2938.35,2937.62,2937.65
ETHUSD,20251224,202400,2937.58,2937.79,2937.19,2937.19
ETHUSD,20251224,202500,2937.21,2938.00,2937.01,2938.00
ETHUSD,20251224,202600,2937.94,2937.94,2936.98,2937.52
ETHUSD,20251224,202700,2937.35,2938.27,2937.00,2938.27
ETHUSD,20251224,202800,2937.77,2938.14,2936.75,2937.87
ETHUSD,20251224,202900,2937.85,2938.87,2937.64,2938.87
ETHUSD,20251224,203000,2938.88,2939.94,2938.88,2939.92
ETHUSD,20251224,203100,2941.71,2943.18,2941.47,2941.58
ETHUSD,20251224,203200,2941.56,2941.58,2941.21,2941.52
ETHUSD,20251224,203300,2941.52,2941.52,2941.31,2941.31
ETHUSD,20251224,203400,2941.31,2941.31,2941.31,2941.31
ETHUSD,20251224,203500,2941.56,2941.56,2940.68,2940.68
ETHUSD,20251224,203600,2940.67,2940.88,2940.66,2940.66
ETHUSD,20251224,203700,2940.48,2940.88,2940.48,2940.88
ETHUSD,20251224,203800,2941.23,2941.62,2941.23,2941.62
ETHUSD,20251224,203900,2941.60,2941.62,2940.63,2940.94
ETHUSD,20251224,204000,2940.96,2941.62,2940.96,2941.62
ETHUSD,20251224,204100,2941.47,2941.47,2940.62,2940.69
ETHUSD,20251224,204200,2940.52,2941.35,2940.24,2941.35
ETHUSD,20251224,204300,2941.40,2941.72,2941.25,2941.25
ETHUSD,20251224,204400,2941.26,2942.15,2941.16,2942.15
ETHUSD,20251224,204500,2942.26,2942.96,2942.26,2942.96
ETHUSD,20251224,204600,2942.99,2943.00,2942.27,2942.94
ETHUSD,20251224,204700,2942.87,2942.88,2941.78,2941.78
ETHUSD,20251224,204800,2941.90,2944.07,2941.90,2943.81
ETHUSD,20251224,204900,2943.88,2944.48,2943.88,2944.40
ETHUSD,20251224,205000,2944.11,2944.11,2943.58,2943.92
ETHUSD,20251224,205100,2944.02,2946.02,2944.02,2945.15
ETHUSD,20251224,205200,2945.06,2946.17,2945.06,2945.62
ETHUSD,20251224,205300,2945.58,2945.58,2944.77,2944.77
ETHUSD,20251224,205400,2944.88,2945.02,2944.77,2944.97
ETHUSD,20251224,205500,2945.00,2945.00,2944.19,2944.19
ETHUSD,20251224,205600,2944.06,2944.06,2944.00,2944.00
ETHUSD,20251224,205700,2944.00,2944.46,2944.00,2944.10
ETHUSD,20251224,205800,2944.18,2945.31,2944.18,2945.23
ETHUSD,20251224,205900,2945.23,2945.23,2945.23,2945.23
ETHUSD,20251224,210000,2945.52,2945.52,2944.65,2944.75
ETHUSD,20251224,210100,2944.83,2946.19,2944.83,2946.17
ETHUSD,20251224,210200,2946.25,2946.79,2945.62,2946.50
ETHUSD,20251224,210300,2946.65,2946.65,2945.18,2945.27
ETHUSD,20251224,210400,2945.23,2945.23,2945.06,2945.12
ETHUSD,20251224,210500,2945.18,2946.04,2945.12,2945.75
ETHUSD,20251224,210600,2945.56,2945.88,2944.33,2944.33
ETHUSD,20251224,210700,2944.18,2945.52,2944.02,2945.52
ETHUSD,20251224,210800,2945.48,2945.52,2945.48,2945.52
ETHUSD,20251224,210900,2945.52,2947.27,2945.52,2946.58
ETHUSD,20251224,211000,2946.53,2946.53,2946.27,2946.27
ETHUSD,20251224,211100,2946.27,2946.27,2946.27,2946.27
ETHUSD,20251224,211200,2946.25,2947.09,2946.25,2947.09
ETHUSD,20251224,211300,2947.13,2950.83,2947.12,2949.82
ETHUSD,20251224,211400,2949.85,2950.19,2946.90,2946.90
ETHUSD,20251224,211500,2946.98,2947.27,2946.98,2947.02
ETHUSD,20251224,211600,2946.98,2947.02,2946.81,2946.81
ETHUSD,20251224,211700,2946.85,2947.62,2946.85,2947.62
ETHUSD,20251224,211800,2947.72,2948.60,2947.72,2947.79
ETHUSD,20251224,211900,2948.16,2948.90,2948.16,2948.62
ETHUSD,20251224,212000,2948.52,2949.15,2948.46,2948.46
ETHUSD,20251224,212100,2948.28,2948.62,2948.02,2948.52
ETHUSD,20251224,212200,2948.54,2948.71,2948.52,2948.71
ETHUSD,20251224,212300,2948.80,2948.90,2948.80,2948.90
ETHUSD,20251224,212400,2948.90,2948.90,2948.83,2948.83
ETHUSD,20251224,212500,2948.81,2948.81,2947.38,2947.69
ETHUSD,20251224,212600,2947.61,2947.61,2945.64,2945.78
ETHUSD,20251224,212700,2945.84,2946.06,2945.77,2946.06
ETHUSD,20251224,212800,2945.97,2945.97,2945.87,2945.87
ETHUSD,20251224,212900,2945.84,2945.87,2945.34,2945.40
ETHUSD,20251224,213000,2945.55,2945.71,2945.42,2945.42
ETHUSD,20251224,213100,2945.40,2945.46,2945.25,2945.46
ETHUSD,20251224,213200,2945.47,2946.71,2945.42,2946.71
ETHUSD,20251224,213300,2947.19,2947.50,2944.92,2946.00
ETHUSD,20251224,213400,2945.96,2946.48,2945.92,2946.41
ETHUSD,20251224,213500,2946.38,2946.38,2943.44,2943.56
ETHUSD,20251224,213600,2943.23,2943.50,2942.92,2943.50
ETHUSD,20251224,213700,2943.78,2944.91,2943.78,2944.65
ETHUSD,20251224,213800,2944.61,2944.87,2944.58,2944.87
ETHUSD,20251224,213900,2944.86,2944.97,2944.65,2944.80
ETHUSD,20251224,214000,2944.79,2944.98,2944.73,2944.98
ETHUSD,20251224,214100,2945.00,2945.25,2945.00,2945.19
ETHUSD,20251224,214200,2945.21,2945.25,2945.21,2945.25
ETHUSD,20251224,214300,2945.71,2945.77,2945.65,2945.67
ETHUSD,20251224,214400,2945.69,2946.35,2945.69,2946.35
ETHUSD,20251224,214500,2946.33,2946.33,2945.77,2945.83
ETHUSD,20251224,214600,2945.31,2945.73,2944.08,2944.08
ETHUSD,20251224,214700,2944.12,2944.17,2943.02,2943.02
ETHUSD,20251224,214800,2943.16,2943.29,2943.16,2943.29
ETHUSD,20251224,214900,2943.30,2943.30,2942.62,2942.62
ETHUSD,20251224,215000,2942.80,2943.23,2942.80,2943.17
ETHUSD,20251224,215100,2943.09,2943.21,2943.02,2943.21
ETHUSD,20251224,215200,2943.21,2943.21,2943.21,2943.21
ETHUSD,20251224,215300,2943.11,2943.17,2943.06,2943.06
ETHUSD,20251224,215400,2942.96,2942.96,2942.25,2942.60
ETHUSD,20251224,215500,2942.68,2942.73,2942.56,2942.60
ETHUSD,20251224,215600,2942.71,2942.83,2942.71,2942.83
ETHUSD,20251224,215700,2942.81,2942.81,2942.81,2942.81
ETHUSD,20251224,215800,2942.81,2942.81,2941.83,2941.83
ETHUSD,20251224,215900,2941.75,2941.90,2941.00,2941.75
ETHUSD,20251224,220000,2941.78,2942.03,2941.78,2942.02
ETHUSD,20251224,220100,2942.09,2944.39,2942.09,2944.21
ETHUSD,20251224,220200,2944.36,2945.17,2944.36,2945.17
ETHUSD,20251224,220300,2945.20,2945.23,2944.52,2944.52
ETHUSD,20251224,220400,2945.18,2946.12,2944.92,2944.92
ETHUSD,20251224,220500,2944.96,2945.00,2944.96,2945.00
ETHUSD,20251224,220600,2945.06,2945.98,2945.06,2945.96
ETHUSD,20251224,220700,2945.88,2945.88,2945.33,2945.77
ETHUSD,20251224,220800,2945.81,2945.88,2945.14,2945.14
ETHUSD,20251224,220900,2945.04,2945.08,2944.65,2944.99
ETHUSD,20251224,221000,2944.80,2944.80,2943.62,2943.62
ETHUSD,20251224,221100,2943.62,2943.62,2942.75,2942.75
ETHUSD,20251224,221200,2942.68,2943.25,2942.68,2943.25
ETHUSD,20251224,221300,2945.42,2945.85,2945.42,2945.85
ETHUSD,20251224,221400,2945.86,2945.87,2945.85,2945.85
ETHUSD,20251224,221500,2945.85,2945.85,2945.85,2945.85
ETHUSD,20251224,221600,2946.02,2946.37,2946.02,2946.37
ETHUSD,20251224,221700,2946.38,2947.48,2946.38,2947.48
ETHUSD,20251224,221800,2947.31,2947.31,2946.97,2946.97
ETHUSD,20251224,221900,2946.97,2946.97,2946.06,2946.06
ETHUSD,20251224,222000,2945.75,2945.75,2944.69,2944.69
ETHUSD,20251224,222100,2944.69,2944.69,2944.69,2944.69
ETHUSD,20251224,222200,2944.75,2945.33,2944.75,2945.29
ETHUSD,20251224,222300,2945.29,2945.29,2945.29,2945.29
ETHUSD,20251224,222400,2945.29,2945.29,2944.66,2944.69
ETHUSD,20251224,222500,2944.75,2944.83,2944.48,2944.83
ETHUSD,20251224,222600,2944.81,2944.83,2944.81,2944.83
ETHUSD,20251224,222700,2944.79,2946.31,2944.79,2946.31
ETHUSD,20251224,222800,2946.64,2948.56,2946.52,2946.88
ETHUSD,20251224,222900,2946.87,2946.87,2946.79,2946.79
ETHUSD,20251224,223000,2946.71,2946.71,2946.55,2946.62
ETHUSD,20251224,223100,2946.94,2946.94,2946.94,2946.94
ETHUSD,20251224,223200,2946.98,2947.92,2946.98,2947.04
ETHUSD,20251224,223300,2946.69,2946.69,2946.33,2946.33
ETHUSD,20251224,223400,2946.31,2946.90,2946.30,2946.79
ETHUSD,20251224,223500,2946.79,2947.31,2946.79,2947.27
ETHUSD,20251224,223600,2947.23,2947.44,2947.23,2947.42
ETHUSD,20251224,223700,2947.58,2947.73,2947.58,2947.73
ETHUSD,20251224,223800,2947.92,2948.46,2947.87,2948.46
ETHUSD,20251224,223900,2948.46,2948.46,2947.85,2948.25
ETHUSD,20251224,224000,2948.33,2951.81,2948.33,2950.38
ETHUSD,20251224,224100,2950.31,2951.22,2949.81,2951.22
ETHUSD,20251224,224200,2951.35,2952.98,2951.33,2951.44
ETHUSD,20251224,224300,2951.40,2951.40,2951.35,2951.35
ETHUSD,20251224,224400,2951.42,2951.90,2951.42,2951.90
ETHUSD,20251224,224500,2950.27,2950.48,2949.77,2949.77
ETHUSD,20251224,224600,2949.85,2950.33,2947.54,2947.54
ETHUSD,20251224,224700,2947.56,2948.41,2947.56,2948.38
ETHUSD,20251224,224800,2948.39,2948.40,2948.31,2948.31
ETHUSD,20251224,224900,2948.35,2949.38,2948.35,2948.84
ETHUSD,20251224,225000,2948.88,2948.88,2948.72,2948.79
ETHUSD,20251224,225100,2948.97,2949.56,2948.97,2949.56
ETHUSD,20251224,225200,2949.44,2949.44,2947.83,2947.83
ETHUSD,20251224,225300,2947.83,2947.83,2947.83,2947.83
ETHUSD,20251224,225400,2947.54,2947.54,2947.54,2947.54
ETHUSD,20251224,225500,2947.54,2947.54,2947.54,2947.54
ETHUSD,20251224,225600,2947.54,2947.54,2947.54,2947.54
ETHUSD,20251224,225700,2947.54,2948.00,2947.54,2948.00
ETHUSD,20251224,225800,2948.07,2948.52,2948.07,2948.52
ETHUSD,20251224,225900,2948.46,2948.46,2947.17,2947.17
ETHUSD,20251224,230000,2947.21,2950.79,2947.21,2950.15
ETHUSD,20251224,230100,2949.98,2950.34,2949.06,2949.06
ETHUSD,20251224,230200,2949.41,2949.83,2949.41,2949.83
ETHUSD,20251224,230300,2950.04,2951.00,2950.04,2950.98
ETHUSD,20251224,230400,2950.96,2950.96,2950.69,2950.69
ETHUSD,20251224,230500,2950.62,2950.67,2950.52,2950.52
ETHUSD,20251224,230600,2950.58,2950.58,2950.54,2950.54
ETHUSD,20251224,230700,2950.54,2950.74,2950.54,2950.74
ETHUSD,20251224,230800,2950.77,2952.02,2950.77,2952.02
ETHUSD,20251224,230900,2952.46,2952.71,2952.46,2952.71
ETHUSD,20251224,231000,2952.96,2957.50,2952.96,2957.21
ETHUSD,20251224,231100,2957.35,2957.48,2956.37,2956.69
ETHUSD,20251224,231200,2956.70,2956.71,2955.86,2955.86
ETHUSD,20251224,231300,2955.71,2955.73,2955.04,2955.04
ETHUSD,20251224,231400,2955.05,2955.05,2951.90,2951.90
ETHUSD,20251224,231500,2951.84,2951.84,2950.92,2950.92
ETHUSD,20251224,231600,2951.14,2955.35,2951.14,2953.81
ETHUSD,20251224,231700,2953.56,2953.56,2952.88,2952.96
ETHUSD,20251224,231800,2953.14,2953.56,2953.14,2953.56
ETHUSD,20251224,231900,2953.62,2953.79,2953.62,2953.79
ETHUSD,20251224,232000,2953.68,2953.68,2952.06,2952.56
ETHUSD,20251224,232100,2952.47,2952.47,2952.13,2952.13
ETHUSD,20251224,232200,2952.13,2952.13,2951.27,2951.27
ETHUSD,20251224,232300,2951.09,2951.09,2949.42,2949.42
ETHUSD,20251224,232400,2949.40,2949.71,2949.10,2949.25
ETHUSD,20251224,232500,2949.21,2949.23,2948.56,2949.23
ETHUSD,20251224,232600,2949.24,2950.81,2949.24,2950.81
ETHUSD,20251224,232700,2950.81,2950.81,2949.85,2949.85
ETHUSD,20251224,232800,2949.65,2949.65,2949.22,2949.31
ETHUSD,20251224,232900,2949.29,2949.29,2948.71,2948.75
ETHUSD,20251224,233000,2949.02,2949.02,2949.02,2949.02
ETHUSD,20251224,233100,2949.58,2951.22,2948.35,2951.22
ETHUSD,20251224,233200,2951.29,2952.40,2951.27,2952.40
ETHUSD,20251224,233300,2952.21,2952.21,2951.75,2952.15
ETHUSD,20251224,233400,2952.25,2954.91,2952.25,2954.91
ETHUSD,20251224,233500,2955.06,2955.08,2955.05,2955.05
ETHUSD,20251224,233600,2955.38,2955.88,2955.38,2955.42
ETHUSD,20251224,233700,2955.13,2956.00,2954.55,2955.96
ETHUSD,20251224,233800,2955.92,2958.50,2955.88,2956.54
ETHUSD,20251224,233900,2956.85,2961.46,2956.85,2960.50
ETHUSD,20251224,234000,2960.77,2961.96,2957.98,2957.98
ETHUSD,20251224,234100,2957.92,2959.96,2957.92,2958.88
ETHUSD,20251224,234200,2958.91,2959.85,2958.62,2959.66
ETHUSD,20251224,234300,2959.69,2959.69,2957.31,2958.16
ETHUSD,20251224,234400,2957.94,2957.94,2956.53,2957.64
ETHUSD,20251224,234500,2957.86,2958.65,2957.46,2958.08
ETHUSD,20251224,234600,2958.02,2958.75,2957.91,2958.02
ETHUSD,20251224,234700,2957.52,2957.52,2956.07,2956.07
ETHUSD,20251224,234800,2956.06,2957.90,2956.06,2957.66
ETHUSD,20251224,234900,2957.70,2958.50,2957.69,2958.26
ETHUSD,20251224,235000,2958.27,2958.27,2956.15,2956.29
ETHUSD,20251224,235100,2956.27,2956.27,2955.90,2955.90
ETHUSD,20251224,235200,2956.25,2958.10,2956.21,2958.10
ETHUSD,20251224,235300,2958.08,2958.81,2957.53,2958.81
ETHUSD,20251224,235400,2958.93,2959.23,2958.93,2959.21
ETHUSD,20251224,235500,2959.22,2959.56,2959.22,2959.56
ETHUSD,20251224,235600,2959.17,2959.77,2959.17,2959.73
ETHUSD,20251224,235700,2959.64,2959.64,2957.32,2957.50
ETHUSD,20251224,235800,2957.33,2958.02,2957.33,2957.96
ETHUSD,20251224,235900,2957.95,2959.46,2957.51,2959.46
ETHUSD,20251225,000000,2959.98,2960.45,2957.50,2958.83
LTCUSD,20251224,000100,76.33,76.33,76.25,76.25
LTCUSD,20251224,000200,76.24,76.25,76.14,76.25
LTCUSD,20251224,000300,76.24,76.24,76.17,76.18
LTCUSD,20251224,000400,76.19,76.21,76.15,76.18
LTCUSD,20251224,000500,76.19,76.24,76.19,76.24
LTCUSD,20251224,000600,76.25,76.29,76.24,76.26
LTCUSD,20251224,000700,76.27,76.31,76.25,76.28
LTCUSD,20251224,000800,76.26,76.31,76.25,76.25
LTCUSD,20251224,000900,76.24,76.28,76.24,76.28
LTCUSD,20251224,001000,76.27,76.31,76.27,76.31
LTCUSD,20251224,001100,76.29,76.29,76.25,76.26
LTCUSD,20251224,001200,76.25,76.26,76.24,76.25
LTCUSD,20251224,001300,76.24,76.28,76.24,76.28
LTCUSD,20251224,001400,76.29,76.29,76.29,76.29
LTCUSD,20251224,001500,76.28,76.33,76.28,76.33
LTCUSD,20251224,001600,76.32,76.32,76.25,76.28
LTCUSD,20251224,001700,76.29,76.29,76.26,76.28
LTCUSD,20251224,001800,76.29,76.31,76.27,76.29
LTCUSD,20251224,001900,76.28,76.33,76.26,76.33
LTCUSD,20251224,002000,76.34,76.34,76.31,76.31
LTCUSD,20251224,002100,76.30,76.31,76.29,76.31
LTCUSD,20251224,002200,76.32,76.33,76.31,76.32
LTCUSD,20251224,002300,76.32,76.32,76.31,76.32
LTCUSD,20251224,002400,76.31,76.31,76.31,76.31
LTCUSD,20251224,002500,76.29,76.30,76.28,76.28
LTCUSD,20251224,002600,76.27,76.37,76.26,76.37
LTCUSD,20251224,002700,76.36,76.44,76.35,76.40
LTCUSD,20251224,002800,76.41,76.43,76.41,76.43
LTCUSD,20251224,002900,76.42,76.44,76.36,76.44
LTCUSD,20251224,003000,76.45,76.46,76.44,76.46
LTCUSD,20251224,003100,76.44,76.54,76.44,76.54
LTCUSD,20251224,003200,76.53,76.58,76.53,76.53
LTCUSD,20251224,003300,76.52,76.52,76.48,76.48
LTCUSD,20251224,003400,76.47,76.54,76.46,76.53
LTCUSD,20251224,003500,76.51,76.52,76.47,76.48
LTCUSD,20251224,003600,76.50,76.53,76.49,76.53
LTCUSD,20251224,003700,76.52,76.53,76.52,76.53
LTCUSD,20251224,003800,76.54,76.54,76.51,76.51
LTCUSD,20251224,003900,76.49,76.49,76.46,76.47
LTCUSD,20251224,004000,76.48,76.48,76.44,76.44
LTCUSD,20251224,004100,76.43,76.44,76.40,76.43
LTCUSD,20251224,004200,76.42,76.42,76.38,76.38
LTCUSD,20251224,004300,76.40,76.44,76.40,76.44
LTCUSD,20251224,004400,76.46,76.46,76.38,76.38
LTCUSD,20251224,004500,76.39,76.41,76.39,76.40
LTCUSD,20251224,004600,76.39,76.39,76.38,76.38
LTCUSD,20251224,004700,76.36,76.38,76.36,76.38
LTCUSD,20251224,004800,76.37,76.42,76.35,76.41
LTCUSD,20251224,004900,76.42,76.42,76.39,76.39
LTCUSD,20251224,005000,76.38,76.40,76.36,76.36
LTCUSD,20251224,005100,76.35,76.38,76.34,76.34
LTCUSD,20251224,005200,76.35,76.38,76.35,76.36
LTCUSD,20251224,005300,76.36,76.36,76.36,76.36
LTCUSD,20251224,005400,76.36,76.37,76.36,76.37
LTCUSD,20251224,005500,76.35,76.40,76.34,76.40
LTCUSD,20251224,005600,76.42,76.47,76.42,76.47
LTCUSD,20251224,005700,76.48,76.51,76.48,76.50
LTCUSD,20251224,005800,76.49,76.50,76.47,76.47
LTCUSD,20251224,005900,76.48,76.53,76.47,76.48
LTCUSD,20251224,010000,76.47,76.52,76.47,76.51
LTCUSD,20251224,010100,76.57,76.57,76.47,76.50
LTCUSD,20251224,010200,76.49,76.54,76.48,76.54
LTCUSD,20251224,010300,76.53,76.54,76.53,76.54
LTCUSD,20251224,010400,76.59,76.68,76.57,76.57
LTCUSD,20251224,010500,76.58,76.58,76.54,76.54
LTCUSD,20251224,010600,76.52,76.52,76.49,76.49
LTCUSD,20251224,010700,76.51,76.60,76.51,76.59
LTCUSD,20251224,010800,76.57,76.57,76.53,76.53
LTCUSD,20251224,010900,76.51,76.52,76.50,76.51
LTCUSD,20251224,011000,76.52,76.54,76.48,76.48
LTCUSD,20251224,011100,76.47,76.49,76.41,76.41
LTCUSD,20251224,011200,76.40,76.40,76.34,76.40
LTCUSD,20251224,011300,76.38,76.39,76.35,76.35
LTCUSD,20251224,011400,76.36,76.36,76.32,76.34
LTCUSD,20251224,011500,76.33,76.36,76.32,76.36
LTCUSD,20251224,011600,76.35,76.42,76.35,76.40
LTCUSD,20251224,011700,76.39,76.40,76.38,76.38
LTCUSD,20251224,011800,76.39,76.44,76.39,76.43
LTCUSD,20251224,011900,76.42,76.42,76.42,76.42
LTCUSD,20251224,012000,76.39,76.39,76.32,76.35
LTCUSD,20251224,012100,76.36,76.37,76.33,76.35
LTCUSD,20251224,012200,76.36,76.41,76.32,76.41
LTCUSD,20251224,012300,76.40,76.43,76.40,76.43
LTCUSD,20251224,012400,76.44,76.44,76.43,76.44
LTCUSD,20251224,012500,76.46,76.60,76.46,76.60
LTCUSD,20251224,012600,76.61,76.61,76.54,76.54
LTCUSD,20251224,012700,76.56,76.58,76.56,76.56
LTCUSD,20251224,012800,76.57,76.65,76.56,76.65
LTCUSD,20251224,012900,76.67,76.67,76.64,76.65
LTCUSD,20251224,013000,76.66,76.67,76.65,76.66
LTCUSD,20251224,013100,76.67,76.68,76.57,76.57
LTCUSD,20251224,013200,76.58,76.62,76.57,76.62
LTCUSD,20251224,013300,76.63,76.63,76.60,76.62
LTCUSD,20251224,013400,76.65,76.72,76.65,76.67
LTCUSD,20251224,013500,76.68,76.74,76.68,76.72
LTCUSD,20251224,013600,76.71,76.75,76.71,76.74
LTCUSD,20251224,013700,76.73,76.75,76.73,76.75
LTCUSD,20251224,013800,76.76,76.78,76.73,76.76
LTCUSD,20251224,013900,76.75,76.76,76.72,76.72
LTCUSD,20251224,014000,76.73,76.73,76.67,76.68
LTCUSD,20251224,014100,76.69,76.72,76.69,76.70
LTCUSD,20251224,014200,76.69,76.70,76.69,76.70
LTCUSD,20251224,014300,76.69,76.71,76.69,76.71
LTCUSD,20251224,014400,76.72,76.72,76.69,76.71
LTCUSD,20251224,014500,76.69,76.72,76.69,76.72
LTCUSD,20251224,014600,76.71,76.81,76.71,76.79
LTCUSD,20251224,014700,76.80,76.80,76.69,76.71
LTCUSD,20251224,014800,76.73,76.75,76.69,76.69
LTCUSD,20251224,014900,76.71,76.71,76.67,76.68
LTCUSD,20251224,015000,76.69,76.69,76.68,76.68
LTCUSD,20251224,015100,76.67,76.71,76.66,76.68
LTCUSD,20251224,015200,76.67,76.68,76.60,76.60
LTCUSD,20251224,015300,76.61,76.62,76.60,76.62
LTCUSD,20251224,015400,76.61,76.61,76.57,76.57
LTCUSD,20251224,015500,76.59,76.68,76.58,76.68
LTCUSD,20251224,015600,76.69,76.69,76.65,76.67
LTCUSD,20251224,015700,76.65,76.73,76.63,76.73
LTCUSD,20251224,015800,76.71,76.73,76.68,76.72
LTCUSD,20251224,015900,76.73,76.73,76.71,76.72
LTCUSD,20251224,020000,76.71,76.71,76.68,76.69
LTCUSD,20251224,020100,76.70,76.78,76.67,76.78
LTCUSD,20251224,020200,76.76,76.79,76.70,76.78
LTCUSD,20251224,020300,76.79,76.79,76.74,76.78
LTCUSD,20251224,020400,76.76,76.78,76.72,76.78
LTCUSD,20251224,020500,76.79,76.81,76.79,76.81
LTCUSD,20251224,020600,76.82,76.86,76.82,76.83
LTCUSD,20251224,020700,76.82,76.86,76.82,76.86
LTCUSD,20251224,020800,76.85,76.93,76.85,76.90
LTCUSD,20251224,020900,76.91,76.93,76.83,76.85
LTCUSD,20251224,021000,76.84,76.84,76.76,76.82
LTCUSD,20251224,021100,76.81,76.82,76.80,76.80
LTCUSD,20251224,021200,76.81,76.82,76.81,76.82
LTCUSD,20251224,021300,76.81,76.82,76.76,76.78
LTCUSD,20251224,021400,76.77,76.79,76.76,76.76
LTCUSD,20251224,021500,76.77,76.78,76.76,76.76
LTCUSD,20251224,021600,76.79,76.79,76.71,76.71
LTCUSD,20251224,021700,76.72,76.73,76.71,76.73
LTCUSD,20251224,021800,76.74,76.83,76.74,76.82
LTCUSD,20251224,021900,76.83,76.84,76.81,76.81
LTCUSD,20251224,022000,76.78,76.78,76.74,76.78
LTCUSD,20251224,022100,76.79,76.79,76.78,76.79
LTCUSD,20251224,022200,76.78,76.79,76.78,76.79
LTCUSD,20251224,022300,76.79,76.80,76.79,76.80
LTCUSD,20251224,022400,76.81,76.85,76.81,76.85
LTCUSD,20251224,022500,76.86,76.88,76.85,76.88
LTCUSD,20251224,022600,76.89,76.92,76.89,76.89
LTCUSD,20251224,022700,76.85,76.90,76.85,76.88
LTCUSD,20251224,022800,76.89,76.92,76.89,76.91
LTCUSD,20251224,022900,76.89,76.89,76.83,76.85
LTCUSD,20251224,023000,76.86,76.86,76.84,76.84
LTCUSD,20251224,023100,76.83,76.83,76.73,76.74
LTCUSD,20251224,023200,76.75,76.78,76.69,76.69
LTCUSD,20251224,023300,76.68,76.75,76.68,76.75
LTCUSD,20251224,023400,76.73,76.73,76.69,76.72
LTCUSD,20251224,023500,76.73,76.75,76.73,76.73
LTCUSD,20251224,023600,76.74,76.75,76.73,76.75
LTCUSD,20251224,023700,76.76,76.89,76.75,76.89
LTCUSD,20251224,023800,76.88,76.88,76.84,76.84
LTCUSD,20251224,023900,76.83,76.83,76.67,76.67
LTCUSD,20251224,024000,76.68,76.69,76.66,76.68
LTCUSD,20251224,024100,76.66,76.66,76.63,76.63
LTCUSD,20251224,024200,76.62,76.62,76.58,76.58
LTCUSD,20251224,024300,76.60,76.60,76.57,76.57
LTCUSD,20251224,024400,76.56,76.56,76.48,76.49
LTCUSD,20251224,024500,76.50,76.54,76.50,76.54
LTCUSD,20251224,024600,76.52,76.52,76.47,76.48
LTCUSD,20251224,024700,76.46,76.46,76.41,76.44
LTCUSD,20251224,024800,76.43,76.45,76.43,76.44
LTCUSD,20251224,024900,76.45,76.49,76.45,76.49
LTCUSD,20251224,025000,76.48,76.50,76.46,76.47
LTCUSD,20251224,025100,76.49,76.60,76.49,76.58
LTCUSD,20251224,025200,76.57,76.57,76.44,76.57
LTCUSD,20251224,025300,76.56,76.56,76.52,76.53
LTCUSD,20251224,025400,76.54,76.54,76.52,76.54
LTCUSD,20251224,025500,76.56,76.58,76.54,76.58
LTCUSD,20251224,025600,76.59,76.64,76.58,76.62
LTCUSD,20251224,025700,76.63,76.67,76.62,76.65
LTCUSD,20251224,025800,76.66,76.66,76.63,76.65
LTCUSD,20251224,025900,76.64,76.65,76.64,76.65
LTCUSD,20251224,030000,76.64,76.64,76.60,76.60
LTCUSD,20251224,030100,76.59,76.59,76.52,76.54
LTCUSD,20251224,030200,76.53,76.53,76.50,76.50
LTCUSD,20251224,030300,76.51,76.51,76.44,76.44
LTCUSD,20251224,030400,76.46,76.49,76.44,76.46
LTCUSD,20251224,030500,76.44,76.44,76.38,76.40
LTCUSD,20251224,030600,76.39,76.40,76.39,76.39
LTCUSD,20251224,030700,76.40,76.47,76.40,76.47
LTCUSD,20251224,030800,76.46,76.47,76.41,76.41
LTCUSD,20251224,030900,76.40,76.40,76.35,76.35
LTCUSD,20251224,031000,76.34,76.34,76.22,76.25
LTCUSD,20251224,031100,76.26,76.30,76.25,76.25
LTCUSD,20251224,031200,76.24,76.25,76.22,76.25
LTCUSD,20251224,031300,76.24,76.33,76.24,76.32
LTCUSD,20251224,031400,76.33,76.34,76.32,76.34
LTCUSD,20251224,031500,76.35,76.35,76.35,76.35
LTCUSD,20251224,031600,76.33,76.35,76.31,76.35
LTCUSD,20251224,031700,76.34,76.37,76.34,76.37
LTCUSD,20251224,031800,76.36,76.42,76.33,76.42
LTCUSD,20251224,031900,76.42,76.42,76.42,76.42
LTCUSD,20251224,032000,76.41,76.42,76.40,76.42
LTCUSD,20251224,032100,76.40,76.43,76.39,76.41
LTCUSD,20251224,032200,76.42,76.42,76.39,76.40
LTCUSD,20251224,032300,76.39,76.40,76.39,76.40
LTCUSD,20251224,032400,76.41,76.44,76.40,76.43
LTCUSD,20251224,032500,76.44,76.44,76.35,76.35
LTCUSD,20251224,032600,76.37,76.40,76.35,76.40
LTCUSD,20251224,032700,76.41,76.43,76.40,76.43
LTCUSD,20251224,032800,76.43,76.43,76.42,76.43
LTCUSD,20251224,032900,76.42,76.42,76.39,76.39
LTCUSD,20251224,033000,76.42,76.43,76.42,76.43
LTCUSD,20251224,033100,76.42,76.44,76.40,76.44
LTCUSD,20251224,033200,76.46,76.48,76.40,76.42
LTCUSD,20251224,033300,76.41,76.44,76.38,76.41
LTCUSD,20251224,033400,76.42,76.42,76.36,76.42
LTCUSD,20251224,033500,76.43,76.46,76.43,76.45
LTCUSD,20251224,033600,76.43,76.44,76.39,76.40
LTCUSD,20251224,033700,76.39,76.39,76.38,76.38
LTCUSD,20251224,033800,76.38,76.38,76.26,76.26
LTCUSD,20251224,033900,76.27,76.30,76.25,76.25
LTCUSD,20251224,034000,76.24,76.24,76.18,76.18
LTCUSD,20251224,034100,76.17,76.18,76.12,76.17
LTCUSD,20251224,034200,76.18,76.18,76.12,76.12
LTCUSD,20251224,034300,76.10,76.13,76.01,76.01
LTCUSD,20251224,034400,76.00,76.02,75.76,75.76
LTCUSD,20251224,034500,75.78,75.89,75.73,75.87
LTCUSD,20251224,034600,75.86,75.92,75.80,75.80
LTCUSD,20251224,034700,75.81,75.83,75.75,75.79
LTCUSD,20251224,034800,75.76,75.78,75.72,75.72
LTCUSD,20251224,034900,75.74,75.80,75.74,75.79
LTCUSD,20251224,035000,75.77,75.77,75.72,75.74
LTCUSD,20251224,035100,75.73,75.84,75.72,75.84
LTCUSD,20251224,035200,75.85,75.92,75.85,75.90
LTCUSD,20251224,035300,75.88,75.88,75.82,75.85
LTCUSD,20251224,035400,75.86,75.88,75.85,75.88
LTCUSD,20251224,035500,75.86,75.92,75.85,75.91
LTCUSD,20251224,035600,75.92,75.92,75.89,75.89
LTCUSD,20251224,035700,75.88,75.89,75.86,75.88
LTCUSD,20251224,035800,75.86,75.86,75.81,75.83
LTCUSD,20251224,035900,75.82,75.82,75.79,75.79
LTCUSD,20251224,040000,75.81,75.81,75.78,75.78
LTCUSD,20251224,040100,75.76,75.76,75.73,75.75
LTCUSD,20251224,040200,75.76,75.77,75.73,75.74
LTCUSD,20251224,040300,75.75,75.75,75.60,75.65
LTCUSD,20251224,040400,75.63,75.63,75.51,75.60
LTCUSD,20251224,040500,75.62,75.63,75.50,75.53
LTCUSD,20251224,040600,75.52,75.60,75.49,75.60
LTCUSD,20251224,040700,75.61,75.69,75.60,75.63
LTCUSD,20251224,040800,75.62,75.65,75.61,75.63
LTCUSD,20251224,040900,75.64,75.64,75.57,75.58
LTCUSD,20251224,041000,75.57,75.60,75.52,75.60
LTCUSD,20251224,041100,75.61,75.61,75.60,75.60
LTCUSD,20251224,041200,75.60,75.62,75.58,75.62
LTCUSD,20251224,041300,75.60,75.64,75.58,75.64
LTCUSD,20251224,041400,75.63,75.64,75.60,75.61
LTCUSD,20251224,041500,75.60,75.60,75.55,75.60
LTCUSD,20251224,041600,75.58,75.58,75.56,75.56
LTCUSD,20251224,041700,75.55,75.57,75.51,75.55
LTCUSD,20251224,041800,75.56,75.60,75.54,75.60
LTCUSD,20251224,041900,75.62,75.62,75.54,75.54
LTCUSD,20251224,042000,75.55,75.68,75.55,75.67
LTCUSD,20251224,042100,75.68,75.78,75.67,75.78
LTCUSD,20251224,042200,75.77,75.93,75.77,75.90
LTCUSD,20251224,042300,75.88,75.90,75.82,75.85
LTCUSD,20251224,042400,75.83,75.91,75.82,75.91
LTCUSD,20251224,042500,75.90,75.90,75.89,75.90
LTCUSD,20251224,042600,75.91,75.93,75.88,75.90
LTCUSD,20251224,042700,75.88,75.89,75.83,75.86
LTCUSD,20251224,042800,75.85,75.86,75.83,75.85
LTCUSD,20251224,042900,75.85,75.85,75.85,75.85
LTCUSD,20251224,043000,75.85,75.85,75.85,75.85
LTCUSD,20251224,043100,75.86,75.93,75.85,75.90
LTCUSD,20251224,043200,75.92,75.94,75.92,75.94
LTCUSD,20251224,043300,75.96,75.99,75.93,75.93
LTCUSD,20251224,043400,75.94,75.96,75.94,75.95
LTCUSD,20251224,043500,75.94,75.96,75.93,75.96
LTCUSD,20251224,043600,75.94,75.94,75.85,75.86
LTCUSD,20251224,043700,75.89,75.91,75.89,75.90
LTCUSD,20251224,043800,75.88,76.01,75.88,75.98
LTCUSD,20251224,043900,75.97,75.97,75.92,75.93
LTCUSD,20251224,044000,75.92,75.94,75.90,75.91
LTCUSD,20251224,044100,75.92,75.92,75.92,75.92
LTCUSD,20251224,044200,75.92,75.93,75.92,75.93
LTCUSD,20251224,044300,75.94,75.96,75.93,75.93
LTCUSD,20251224,044400,75.92,75.93,75.92,75.92
LTCUSD,20251224,044500,75.91,75.94,75.90,75.93
LTCUSD,20251224,044600,75.94,75.98,75.94,75.97
LTCUSD,20251224,044700,75.99,76.00,75.96,75.99
LTCUSD,20251224,044800,75.96,75.99,75.94,75.99
LTCUSD,20251224,044900,76.00,76.03,76.00,76.03
LTCUSD,20251224,045000,76.05,76.08,76.05,76.06
LTCUSD,20251224,045100,76.06,76.11,76.06,76.10
LTCUSD,20251224,045200,76.09,76.10,76.04,76.06
LTCUSD,20251224,045300,76.07,76.08,76.05,76.06
LTCUSD,20251224,045400,76.07,76.07,76.06,76.07
LTCUSD,20251224,045500,76.08,76.12,76.07,76.10
LTCUSD,20251224,045600,76.09,76.12,76.09,76.11
LTCUSD,20251224,045700,76.10,76.10,76.08,76.08
LTCUSD,20251224,045800,76.07,76.12,76.07,76.10
LTCUSD,20251224,045900,76.11,76.11,76.10,76.10
LTCUSD,20251224,050000,76.11,76.14,76.11,76.12
LTCUSD,20251224,050100,76.14,76.14,76.10,76.10
LTCUSD,20251224,050200,76.11,76.15,76.07,76.15
LTCUSD,20251224,050300,76.16,76.23,76.15,76.22
LTCUSD,20251224,050400,76.23,76.23,76.20,76.21
LTCUSD,20251224,050500,76.22,76.24,76.20,76.21
LTCUSD,20251224,050600,76.20,76.20,76.17,76.17
LTCUSD,20251224,050700,76.18,76.25,76.18,76.25
LTCUSD,20251224,050800,76.26,76.32,76.26,76.32
LTCUSD,20251224,050900,76.33,76.40,76.32,76.36
LTCUSD,20251224,051000,76.38,76.43,76.35,76.36
LTCUSD,20251224,051100,76.35,76.37,76.35,76.36
LTCUSD,20251224,051200,76.35,76.35,76.32,76.32
LTCUSD,20251224,051300,76.33,76.33,76.29,76.29
LTCUSD,20251224,051400,76.30,76.32,76.29,76.32
LTCUSD,20251224,051500,76.33,76.35,76.32,76.34
LTCUSD,20251224,051600,76.35,76.35,76.29,76.29
LTCUSD,20251224,051700,76.28,76.28,76.18,76.18
LTCUSD,20251224,051800,76.19,76.19,76.18,76.18
LTCUSD,20251224,051900,76.19,76.21,76.19,76.19
LTCUSD,20251224,052000,76.18,76.18,76.15,76.15
LTCUSD,20251224,052100,76.16,76.17,76.14,76.15
LTCUSD,20251224,052200,76.14,76.15,76.14,76.14
LTCUSD,20251224,052300,76.15,76.15,76.07,76.10
LTCUSD,20251224,052400,76.10,76.10,76.10,76.10
LTCUSD,20251224,052500,76.11,76.11,76.10,76.10
LTCUSD,20251224,052600,76.08,76.08,76.07,76.07
LTCUSD,20251224,052700,76.07,76.08,76.06,76.06
LTCUSD,20251224,052800,76.07,76.07,76.06,76.07
LTCUSD,20251224,052900,76.05,76.05,76.03,76.05
LTCUSD,20251224,053000,76.06,76.06,76.04,76.04
LTCUSD,20251224,053100,76.03,76.03,75.90,75.90
LTCUSD,20251224,053200,75.92,75.93,75.91,75.93
LTCUSD,20251224,053300,75.90,75.90,75.87,75.88
LTCUSD,20251224,053400,75.90,75.94,75.90,75.93
LTCUSD,20251224,053500,75.92,75.92,75.89,75.90
LTCUSD,20251224,053600,75.89,75.90,75.88,75.90
LTCUSD,20251224,053700,75.89,75.92,75.88,75.92
LTCUSD,20251224,053800,75.93,76.01,75.93,76.01
LTCUSD,20251224,053900,76.00,76.00,75.98,75.99
LTCUSD,20251224,054000,76.00,76.00,75.97,76.00
LTCUSD,20251224,054100,76.01,76.06,76.01,76.04
LTCUSD,20251224,054200,76.05,76.05,76.00,76.00
LTCUSD,20251224,054300,76.01,76.03,76.00,76.00
LTCUSD,20251224,054400,76.01,76.01,75.97,75.99
LTCUSD,20251224,054500,75.98,75.99,75.98,75.98
LTCUSD,20251224,054600,75.97,75.99,75.97,75.99
LTCUSD,20251224,054700,76.00,76.01,76.00,76.01
LTCUSD,20251224,054800,76.03,76.03,75.96,75.97
LTCUSD,20251224,054900,75.96,75.96,75.96,75.96
LTCUSD,20251224,055000,75.94,75.94,75.93,75.94
LTCUSD,20251224,055100,75.93,75.93,75.89,75.89
LTCUSD,20251224,055200,75.87,75.87,75.83,75.83
LTCUSD,20251224,055300,75.84,75.85,75.83,75.83
LTCUSD,20251224,055400,75.85,75.86,75.83,75.85
LTCUSD,20251224,055500,75.86,75.89,75.86,75.89
LTCUSD,20251224,055600,75.88,75.88,75.82,75.82
LTCUSD,20251224,055700,75.81,75.81,75.56,75.60
LTCUSD,20251224,055800,75.59,75.67,75.59,75.67
LTCUSD,20251224,055900,75.68,75.68,75.67,75.67
LTCUSD,20251224,060000,75.66,75.67,75.64,75.64
LTCUSD,20251224,060100,75.63,75.75,75.63,75.75
LTCUSD,20251224,060200,75.76,75.82,75.76,75.82
LTCUSD,20251224,060300,75.81,75.81,75.79,75.79
LTCUSD,20251224,060400,75.79,75.79,75.78,75.78
LTCUSD,20251224,060500,75.77,75.77,75.75,75.75
LTCUSD,20251224,060600,75.75,75.76,75.70,75.76
LTCUSD,20251224,060700,75.78,75.78,75.74,75.74
LTCUSD,20251224,060800,75.74,75.74,75.73,75.74
LTCUSD,20251224,060900,75.72,75.72,75.71,75.72
LTCUSD,20251224,061000,75.69,75.71,75.68,75.71
LTCUSD,20251224,061100,75.70,75.72,75.68,75.69
LTCUSD,20251224,061200,75.68,75.68,75.65,75.68
LTCUSD,20251224,061300,75.67,75.71,75.65,75.71
LTCUSD,20251224,061400,75.69,75.72,75.68,75.72
LTCUSD,20251224,061500,75.71,75.71,75.71,75.71
LTCUSD,20251224,061600,75.71,75.71,75.68,75.69
LTCUSD,20251224,061700,75.68,75.68,75.67,75.67
LTCUSD,20251224,061800,75.68,75.76,75.68,75.76
LTCUSD,20251224,061900,75.75,75.76,75.69,75.70
LTCUSD,20251224,062000,75.69,75.73,75.69,75.72
LTCUSD,20251224,062100,75.73,75.75,75.71,75.75
LTCUSD,20251224,062200,75.74,75.74,75.74,75.74
LTCUSD,20251224,062300,75.74,75.74,75.60,75.65
LTCUSD,20251224,062400,75.68,75.73,75.65,75.71
LTCUSD,20251224,062500,75.73,75.74,75.72,75.72
LTCUSD,20251224,062600,75.74,75.79,75.74,75.79
LTCUSD,20251224,062700,75.79,75.79,75.75,75.75
LTCUSD,20251224,062800,75.74,75.74,75.71,75.72
LTCUSD,20251224,062900,75.71,75.72,75.62,75.62
LTCUSD,20251224,063000,75.61,75.61,75.60,75.61
LTCUSD,20251224,063100,75.62,75.67,75.62,75.65
LTCUSD,20251224,063200,75.65,75.67,75.65,75.65
LTCUSD,20251224,063300,75.63,75.63,75.58,75.58
LTCUSD,20251224,063400,75.57,75.60,75.57,75.60
LTCUSD,20251224,063500,75.61,75.62,75.60,75.60
LTCUSD,20251224,063600,75.59,75.60,75.51,75.51
LTCUSD,20251224,063700,75.53,75.54,75.51,75.51
LTCUSD,20251224,063800,75.51,75.55,75.51,75.54
LTCUSD,20251224,063900,75.55,75.55,75.54,75.55
LTCUSD,20251224,064000,75.54,75.54,75.46,75.47
LTCUSD,20251224,064100,75.48,75.50,75.47,75.47
LTCUSD,20251224,064200,75.49,75.49,75.47,75.47
LTCUSD,20251224,064300,75.46,75.46,75.42,75.43
LTCUSD,20251224,064400,75.44,75.46,75.30,75.30
LTCUSD,20251224,064500,75.29,75.35,75.29,75.30
LTCUSD,20251224,064600,75.29,75.33,75.28,75.32
LTCUSD,20251224,064700,75.28,75.28,75.21,75.22
LTCUSD,20251224,064800,75.21,75.33,75.21,75.32
LTCUSD,20251224,064900,75.31,75.32,75.31,75.31
LTCUSD,20251224,065000,75.32,75.35,75.32,75.32
LTCUSD,20251224,065100,75.33,75.40,75.33,75.40
LTCUSD,20251224,065200,75.38,75.42,75.38,75.40
LTCUSD,20251224,065300,75.39,75.39,75.33,75.33
LTCUSD,20251224,065400,75.32,75.38,75.32,75.38
LTCUSD,20251224,065500,75.37,75.37,75.35,75.35
LTCUSD,20251224,065600,75.34,75.35,75.33,75.35
LTCUSD,20251224,065700,75.35,75.36,75.35,75.35
LTCUSD,20251224,065800,75.34,75.34,75.32,75.34
LTCUSD,20251224,065900,75.32,75.32,75.29,75.29
LTCUSD,20251224,070000,75.30,75.32,75.30,75.32
LTCUSD,20251224,070100,75.33,75.34,75.32,75.32
LTCUSD,20251224,070200,75.29,75.29,75.29,75.29
LTCUSD,20251224,070300,75.30,75.31,75.28,75.28
LTCUSD,20251224,070400,75.28,75.28,75.24,75.25
LTCUSD,20251224,070500,75.27,75.28,75.22,75.23
LTCUSD,20251224,070600,75.24,75.25,75.24,75.25
LTCUSD,20251224,070700,75.26,75.26,75.18,75.18
LTCUSD,20251224,070800,75.15,75.15,75.11,75.13
LTCUSD,20251224,070900,75.14,75.18,75.12,75.15
LTCUSD,20251224,071000,75.12,75.12,75.10,75.12
LTCUSD,20251224,071100,75.13,75.14,75.10,75.10
LTCUSD,20251224,071200,75.12,75.16,75.12,75.16
LTCUSD,20251224,071300,75.17,75.21,75.17,75.21
LTCUSD,20251224,071400,75.20,75.20,75.14,75.14
LTCUSD,20251224,071500,75.13,75.13,75.10,75.10
LTCUSD,20251224,071600,75.09,75.15,75.08,75.12
LTCUSD,20251224,071700,75.13,75.15,75.11,75.11
LTCUSD,20251224,071800,75.12,75.13,75.10,75.12
LTCUSD,20251224,071900,75.11,75.13,75.11,75.13
LTCUSD,20251224,072000,75.12,75.14,75.12,75.14
LTCUSD,20251224,072100,75.15,75.15,75.13,75.15
LTCUSD,20251224,072200,75.16,75.24,75.16,75.24
LTCUSD,20251224,072300,75.23,75.25,75.22,75.25
LTCUSD,20251224,072400,75.26,75.37,75.26,75.36
LTCUSD,20251224,072500,75.37,75.37,75.28,75.31
LTCUSD,20251224,072600,75.29,75.29,75.27,75.29
LTCUSD,20251224,072700,75.31,75.34,75.31,75.32
LTCUSD,20251224,072800,75.33,75.36,75.33,75.33
LTCUSD,20251224,072900,75.32,75.38,75.32,75.38
LTCUSD,20251224,073000,75.37,75.37,75.33,75.33
LTCUSD,20251224,073100,75.35,75.35,75.28,75.28
LTCUSD,20251224,073200,75.29,75.29,75.28,75.29
LTCUSD,20251224,073300,75.32,75.35,75.32,75.32
LTCUSD,20251224,073400,75.32,75.35,75.32,75.35
LTCUSD,20251224,073500,75.33,75.33,75.25,75.25
LTCUSD,20251224,073600,75.26,75.31,75.25,75.31
LTCUSD,20251224,073700,75.28,75.28,75.27,75.27
LTCUSD,20251224,073800,75.28,75.33,75.27,75.33
LTCUSD,20251224,073900,75.32,75.38,75.31,75.38
LTCUSD,20251224,074000,75.37,75.40,75.35,75.40
LTCUSD,20251224,074100,75.38,75.41,75.35,75.38
LTCUSD,20251224,074200,75.39,75.40,75.39,75.40
LTCUSD,20251224,074300,75.40,75.42,75.40,75.40
LTCUSD,20251224,074400,75.41,75.41,75.41,75.41
LTCUSD,20251224,074500,75.43,75.44,75.43,75.43
LTCUSD,20251224,074600,75.42,75.42,75.40,75.42
LTCUSD,20251224,074700,75.41,75.42,75.39,75.39
LTCUSD,20251224,074800,75.40,75.42,75.40,75.42
LTCUSD,20251224,074900,75.43,75.43,75.40,75.41
LTCUSD,20251224,075000,75.40,75.40,75.40,75.40
LTCUSD,20251224,075100,75.40,75.43,75.40,75.43
LTCUSD,20251224,075200,75.44,75.45,75.44,75.45
LTCUSD,20251224,075300,75.44,75.45,75.44,75.44
LTCUSD,20251224,075400,75.43,75.43,75.36,75.36
LTCUSD,20251224,075500,75.35,75.38,75.35,75.38
LTCUSD,20251224,075600,75.39,75.39,75.38,75.38
LTCUSD,20251224,075700,75.39,75.42,75.37,75.37
LTCUSD,20251224,075800,75.36,75.39,75.36,75.39
LTCUSD,20251224,075900,75.40,75.41,75.40,75.40
LTCUSD,20251224,080000,75.40,75.41,75.40,75.40
LTCUSD,20251224,080100,75.41,75.46,75.41,75.43
LTCUSD,20251224,080200,75.44,75.46,75.43,75.46
LTCUSD,20251224,080300,75.48,75.50,75.48,75.50
LTCUSD,20251224,080400,75.49,75.50,75.49,75.50
LTCUSD,20251224,080500,75.51,75.51,75.51,75.51
LTCUSD,20251224,080600,75.52,75.53,75.51,75.53
LTCUSD,20251224,080700,75.51,75.54,75.51,75.52
LTCUSD,20251224,080800,75.53,75.54,75.51,75.52
LTCUSD,20251224,080900,75.50,75.51,75.49,75.49
LTCUSD,20251224,081000,75.50,75.54,75.50,75.53
LTCUSD,20251224,081100,75.52,75.52,75.49,75.50
LTCUSD,20251224,081200,75.49,75.49,75.46,75.46
LTCUSD,20251224,081300,75.45,75.45,75.44,75.44
LTCUSD,20251224,081400,75.46,75.50,75.46,75.50
LTCUSD,20251224,081500,75.49,75.50,75.49,75.50
LTCUSD,20251224,081600,75.51,75.53,75.51,75.51
LTCUSD,20251224,081700,75.50,75.54,75.49,75.52
LTCUSD,20251224,081800,75.51,75.51,75.41,75.42
LTCUSD,20251224,081900,75.41,75.42,75.40,75.40
LTCUSD,20251224,082000,75.41,75.42,75.41,75.42
LTCUSD,20251224,082100,75.43,75.48,75.43,75.46
LTCUSD,20251224,082200,75.48,75.50,75.43,75.43
LTCUSD,20251224,082300,75.44,75.44,75.42,75.42
LTCUSD,20251224,082400,75.43,75.50,75.43,75.48
LTCUSD,20251224,082500,75.49,75.49,75.46,75.46
LTCUSD,20251224,082600,75.47,75.47,75.42,75.42
LTCUSD,20251224,082700,75.43,75.50,75.43,75.50
LTCUSD,20251224,082800,75.49,75.49,75.48,75.49
LTCUSD,20251224,082900,75.48,75.48,75.43,75.43
LTCUSD,20251224,083000,75.42,75.43,75.42,75.43
LTCUSD,20251224,083100,75.42,75.43,75.40,75.43
LTCUSD,20251224,083200,75.44,75.48,75.44,75.46
LTCUSD,20251224,083300,75.47,75.48,75.43,75.44
LTCUSD,20251224,083400,75.43,75.44,75.43,75.43
LTCUSD,20251224,083500,75.44,75.48,75.44,75.48
LTCUSD,20251224,083600,75.47,75.49,75.46,75.48
LTCUSD,20251224,083700,75.47,75.47,75.46,75.47
LTCUSD,20251224,083800,75.46,75.46,75.46,75.46
LTCUSD,20251224,083900,75.46,75.57,75.46,75.55
LTCUSD,20251224,084000,75.54,75.54,75.49,75.51
LTCUSD,20251224,084100,75.50,75.51,75.49,75.51
LTCUSD,20251224,084200,75.50,75.51,75.45,75.48
LTCUSD,20251224,084300,75.47,75.48,75.45,75.45
LTCUSD,20251224,084400,75.44,75.45,75.43,75.45
LTCUSD,20251224,084500,75.46,75.46,75.44,75.44
LTCUSD,20251224,084600,75.43,75.45,75.43,75.43
LTCUSD,20251224,084700,75.42,75.42,75.41,75.41
LTCUSD,20251224,084800,75.42,75.43,75.42,75.42
LTCUSD,20251224,084900,75.41,75.46,75.41,75.42
LTCUSD,20251224,085000,75.43,75.53,75.43,75.51
LTCUSD,20251224,085100,75.49,75.52,75.44,75.44
LTCUSD,20251224,085200,75.43,75.43,75.38,75.38
LTCUSD,20251224,085300,75.37,75.38,75.35,75.37
LTCUSD,20251224,085400,75.35,75.36,75.32,75.33
LTCUSD,20251224,085500,75.33,75.33,75.33,75.33
LTCUSD,20251224,085600,75.35,75.35,75.32,75.32
LTCUSD,20251224,085700,75.31,75.31,75.28,75.29
LTCUSD,20251224,085800,75.27,75.28,75.25,75.27
LTCUSD,20251224,085900,75.28,75.28,75.25,75.25
LTCUSD,20251224,090000,75.24,75.24,75.18,75.18
LTCUSD,20251224,090100,75.16,75.16,75.07,75.12
LTCUSD,20251224,090200,75.13,75.20,75.12,75.19
LTCUSD,20251224,090300,75.18,75.18,75.16,75.17
LTCUSD,20251224,090400,75.16,75.19,75.15,75.19
LTCUSD,20251224,090500,75.20,75.21,75.19,75.20
LTCUSD,20251224,090600,75.21,75.25,75.18,75.22
LTCUSD,20251224,090700,75.23,75.24,75.17,75.17
LTCUSD,20251224,090800,75.18,75.28,75.18,75.28
LTCUSD,20251224,090900,75.29,75.29,75.24,75.24
LTCUSD,20251224,091000,75.25,75.30,75.25,75.29
LTCUSD,20251224,091100,75.30,75.30,75.24,75.25
LTCUSD,20251224,091200,75.25,75.25,75.25,75.25
LTCUSD,20251224,091300,75.24,75.27,75.24,75.26
LTCUSD,20251224,091400,75.24,75.24,75.23,75.23
LTCUSD,20251224,091500,75.24,75.24,75.19,75.19
LTCUSD,20251224,091600,75.17,75.17,75.10,75.12
LTCUSD,20251224,091700,75.11,75.20,75.10,75.15
LTCUSD,20251224,091800,75.14,75.14,75.13,75.13
LTCUSD,20251224,091900,75.14,75.21,75.14,75.18
LTCUSD,20251224,092000,75.17,75.17,75.14,75.14
LTCUSD,20251224,092100,75.12,75.13,75.08,75.13
LTCUSD,20251224,092200,75.15,75.24,75.15,75.23
LTCUSD,20251224,092300,75.22,75.26,75.14,75.14
LTCUSD,20251224,092400,75.12,75.12,74.90,74.91
LTCUSD,20251224,092500,74.92,74.93,74.86,74.87
LTCUSD,20251224,092600,74.88,75.01,74.88,74.99
LTCUSD,20251224,092700,75.00,75.02,74.96,74.97
LTCUSD,20251224,092800,74.98,75.05,74.96,75.04
LTCUSD,20251224,092900,75.02,75.10,74.99,75.08
LTCUSD,20251224,093000,75.09,75.09,75.04,75.07
LTCUSD,20251224,093100,75.06,75.13,75.05,75.10
LTCUSD,20251224,093200,75.09,75.11,75.06,75.10
LTCUSD,20251224,093300,75.08,75.11,75.07,75.07
LTCUSD,20251224,093400,75.05,75.05,74.88,74.89
LTCUSD,20251224,093500,74.90,74.90,74.84,74.90
LTCUSD,20251224,093600,74.91,74.94,74.91,74.94
LTCUSD,20251224,093700,74.95,74.99,74.94,74.98
LTCUSD,20251224,093800,74.97,74.99,74.97,74.99
LTCUSD,20251224,093900,75.00,75.01,74.97,74.99
LTCUSD,20251224,094000,75.00,75.07,75.00,75.07
LTCUSD,20251224,094100,75.06,75.06,75.02,75.02
LTCUSD,20251224,094200,75.03,75.04,75.00,75.01
LTCUSD,20251224,094300,75.03,75.03,74.98,74.99
LTCUSD,20251224,094400,75.00,75.08,74.99,75.07
LTCUSD,20251224,094500,75.06,75.07,75.02,75.02
LTCUSD,20251224,094600,75.01,75.06,75.00,75.06
LTCUSD,20251224,094700,75.05,75.05,75.04,75.05
LTCUSD,20251224,094800,75.04,75.04,74.97,74.97
LTCUSD,20251224,094900,74.98,74.98,74.88,74.88
LTCUSD,20251224,095000,74.89,74.90,74.82,74.85
LTCUSD,20251224,095100,74.86,74.86,74.85,74.85
LTCUSD,20251224,095200,74.85,74.88,74.82,74.88
LTCUSD,20251224,095300,74.89,74.94,74.89,74.92
LTCUSD,20251224,095400,74.93,74.93,74.91,74.92
LTCUSD,20251224,095500,74.90,74.91,74.89,74.90
LTCUSD,20251224,095600,74.89,74.93,74.88,74.89
LTCUSD,20251224,095700,74.89,74.89,74.89,74.89
LTCUSD,20251224,095800,74.88,74.88,74.84,74.84
LTCUSD,20251224,095900,74.83,74.84,74.82,74.83
LTCUSD,20251224,100000,74.82,74.85,74.80,74.85
LTCUSD,20251224,100100,74.86,74.94,74.85,74.94
LTCUSD,20251224,100200,74.96,75.03,74.96,75.02
LTCUSD,20251224,100300,75.01,75.07,74.99,75.07
LTCUSD,20251224,100400,75.08,75.15,75.06,75.08
LTCUSD,20251224,100500,75.09,75.14,75.08,75.14
LTCUSD,20251224,100600,75.13,75.17,75.13,75.17
LTCUSD,20251224,100700,75.15,75.15,75.11,75.12
LTCUSD,20251224,100800,75.14,75.16,75.14,75.16
LTCUSD,20251224,100900,75.15,75.15,75.11,75.12
LTCUSD,20251224,101000,75.10,75.18,75.10,75.18
LTCUSD,20251224,101100,75.19,75.19,75.18,75.18
LTCUSD,20251224,101200,75.17,75.18,75.15,75.16
LTCUSD,20251224,101300,75.17,75.18,75.12,75.12
LTCUSD,20251224,101400,75.13,75.17,75.13,75.17
LTCUSD,20251224,101500,75.16,75.21,75.16,75.21
LTCUSD,20251224,101600,75.20,75.22,75.18,75.19
LTCUSD,20251224,101700,75.20,75.21,75.16,75.16
LTCUSD,20251224,101800,75.18,75.22,75.18,75.19
LTCUSD,20251224,101900,75.18,75.19,75.12,75.13
LTCUSD,20251224,102000,75.14,75.14,75.03,75.08
LTCUSD,20251224,102100,75.06,75.09,75.04,75.09
LTCUSD,20251224,102200,75.10,75.13,75.10,75.11
LTCUSD,20251224,102300,75.12,75.13,75.11,75.11
LTCUSD,20251224,102400,75.12,75.12,75.09,75.09
LTCUSD,20251224,102500,75.10,75.10,75.07,75.08
LTCUSD,20251224,102600,75.09,75.09,75.06,75.08
LTCUSD,20251224,102700,75.09,75.14,75.08,75.11
LTCUSD,20251224,102800,75.12,75.12,75.10,75.10
LTCUSD,20251224,102900,75.11,75.11,75.08,75.10
LTCUSD,20251224,103000,75.09,75.11,75.09,75.11
LTCUSD,20251224,103100,75.12,75.14,75.11,75.14
LTCUSD,20251224,103200,75.14,75.14,75.08,75.10
LTCUSD,20251224,103300,75.11,75.15,75.11,75.15
LTCUSD,20251224,103400,75.16,75.21,75.15,75.21
LTCUSD,20251224,103500,75.20,75.22,75.19,75.22
LTCUSD,20251224,103600,75.21,75.23,75.20,75.22
LTCUSD,20251224,103700,75.20,75.20,75.14,75.17
LTCUSD,20251224,103800,75.15,75.21,75.14,75.21
LTCUSD,20251224,103900,75.20,75.22,75.19,75.22
LTCUSD,20251224,104000,75.21,75.21,75.14,75.15
LTCUSD,20251224,104100,75.16,75.21,75.16,75.19
LTCUSD,20251224,104200,75.18,75.24,75.18,75.24
LTCUSD,20251224,104300,75.25,75.28,75.22,75.24
LTCUSD,20251224,104400,75.25,75.29,75.24,75.29
LTCUSD,20251224,104500,75.27,75.27,75.24,75.26
LTCUSD,20251224,104600,75.25,75.26,75.25,75.25
LTCUSD,20251224,104700,75.27,75.32,75.26,75.32
LTCUSD,20251224,104800,75.33,75.34,75.30,75.30
LTCUSD,20251224,104900,75.31,75.35,75.31,75.35
LTCUSD,20251224,105000,75.36,75.36,75.33,75.33
LTCUSD,20251224,105100,75.32,75.34,75.29,75.31
LTCUSD,20251224,105200,75.30,75.31,75.26,75.26
LTCUSD,20251224,105300,75.25,75.26,75.21,75.26
LTCUSD,20251224,105400,75.25,75.25,75.22,75.22
LTCUSD,20251224,105500,75.21,75.24,75.21,75.23
LTCUSD,20251224,105600,75.22,75.23,75.21,75.22
LTCUSD,20251224,105700,75.23,75.26,75.21,75.26
LTCUSD,20251224,105800,75.25,75.30,75.25,75.29
LTCUSD,20251224,105900,75.30,75.30,75.29,75.29
LTCUSD,20251224,110000,75.29,75.29,75.29,75.29
LTCUSD,20251224,110100,75.27,75.28,75.24,75.27
LTCUSD,20251224,110200,75.29,75.29,75.25,75.29
LTCUSD,20251224,110300,75.28,75.28,75.23,75.25
LTCUSD,20251224,110400,75.26,75.31,75.25,75.27
LTCUSD,20251224,110500,75.29,75.32,75.29,75.29
LTCUSD,20251224,110600,75.28,75.31,75.28,75.31
LTCUSD,20251224,110700,75.30,75.34,75.30,75.32
LTCUSD,20251224,110800,75.31,75.36,75.29,75.36
LTCUSD,20251224,110900,75.35,75.41,75.35,75.41
LTCUSD,20251224,111000,75.40,75.45,75.40,75.44
LTCUSD,20251224,111100,75.45,75.46,75.42,75.46
LTCUSD,20251224,111200,75.48,75.54,75.48,75.52
LTCUSD,20251224,111300,75.51,75.54,75.51,75.51
LTCUSD,20251224,111400,75.49,75.52,75.48,75.52
LTCUSD,20251224,111500,75.53,75.61,75.53,75.61
LTCUSD,20251224,111600,75.60,75.60,75.57,75.58
LTCUSD,20251224,111700,75.59,75.67,75.59,75.67
LTCUSD,20251224,111800,75.66,75.66,75.58,75.58
LTCUSD,20251224,111900,75.60,75.62,75.60,75.62
LTCUSD,20251224,112000,75.61,75.61,75.60,75.60
LTCUSD,20251224,112100,75.61,75.65,75.60,75.64
LTCUSD,20251224,112200,75.65,75.66,75.63,75.65
LTCUSD,20251224,112300,75.66,75.74,75.66,75.74
LTCUSD,20251224,112400,75.73,75.73,75.72,75.72
LTCUSD,20251224,112500,75.71,75.76,75.70,75.76
LTCUSD,20251224,112600,75.75,75.75,75.66,75.67
LTCUSD,20251224,112700,75.68,75.69,75.61,75.62
LTCUSD,20251224,112800,75.61,75.67,75.60,75.67
LTCUSD,20251224,112900,75.68,75.74,75.67,75.71
LTCUSD,20251224,113000,75.72,75.76,75.71,75.74
LTCUSD,20251224,113100,75.75,75.78,75.73,75.74
LTCUSD,20251224,113200,75.73,75.73,75.69,75.73
LTCUSD,20251224,113300,75.72,75.74,75.69,75.74
LTCUSD,20251224,113400,75.73,75.75,75.72,75.73
LTCUSD,20251224,113500,75.74,75.74,75.67,75.68
LTCUSD,20251224,113600,75.66,75.67,75.65,75.67
LTCUSD,20251224,113700,75.65,75.70,75.65,75.69
LTCUSD,20251224,113800,75.67,75.69,75.63,75.67
LTCUSD,20251224,113900,75.68,75.73,75.68,75.73
LTCUSD,20251224,114000,75.72,75.74,75.72,75.72
LTCUSD,20251224,114100,75.74,75.78,75.74,75.78
LTCUSD,20251224,114200,75.79,75.79,75.75,75.78
LTCUSD,20251224,114300,75.79,75.81,75.77,75.79
LTCUSD,20251224,114400,75.78,75.78,75.75,75.75
LTCUSD,20251224,114500,75.76,75.76,75.75,75.75
LTCUSD,20251224,114600,75.76,75.76,75.66,75.66
LTCUSD,20251224,114700,75.68,75.76,75.68,75.76
LTCUSD,20251224,114800,75.77,75.80,75.76,75.77
LTCUSD,20251224,114900,75.76,75.76,75.73,75.74
LTCUSD,20251224,115000,75.71,75.72,75.69,75.71
LTCUSD,20251224,115100,75.69,75.69,75.64,75.67
LTCUSD,20251224,115200,75.66,75.69,75.65,75.67
LTCUSD,20251224,115300,75.68,75.77,75.68,75.77
LTCUSD,20251224,115400,75.76,75.77,75.76,75.77
LTCUSD,20251224,115500,75.79,75.79,75.65,75.65
LTCUSD,20251224,115600,75.66,75.71,75.64,75.71
LTCUSD,20251224,115700,75.69,75.69,75.65,75.65
LTCUSD,20251224,115800,75.67,75.67,75.66,75.67
LTCUSD,20251224,115900,75.66,75.66,75.62,75.62
LTCUSD,20251224,120000,75.61,75.62,75.60,75.61
LTCUSD,20251224,120100,75.62,75.75,75.62,75.74
LTCUSD,20251224,120200,75.73,75.78,75.72,75.75
LTCUSD,20251224,120300,75.74,75.83,75.74,75.81
LTCUSD,20251224,120400,75.80,75.80,75.72,75.79
LTCUSD,20251224,120500,75.80,75.85,75.80,75.85
LTCUSD,20251224,120600,75.87,75.88,75.80,75.85
LTCUSD,20251224,120700,75.86,75.90,75.85,75.85
LTCUSD,20251224,120800,75.83,75.85,75.77,75.85
LTCUSD,20251224,120900,75.83,75.90,75.83,75.89
LTCUSD,20251224,121000,75.88,75.92,75.86,75.88
LTCUSD,20251224,121100,75.90,75.91,75.87,75.87
LTCUSD,20251224,121200,75.89,75.92,75.88,75.92
LTCUSD,20251224,121300,75.90,75.90,75.85,75.88
LTCUSD,20251224,121400,75.87,75.90,75.85,75.85
LTCUSD,20251224,121500,75.84,75.86,75.82,75.82
LTCUSD,20251224,121600,75.83,75.85,75.79,75.85
LTCUSD,20251224,121700,75.83,75.85,75.81,75.84
LTCUSD,20251224,121800,75.83,75.90,75.83,75.90
LTCUSD,20251224,121900,75.89,75.96,75.87,75.96
LTCUSD,20251224,122000,75.94,75.95,75.92,75.95
LTCUSD,20251224,122100,75.96,75.96,75.92,75.93
LTCUSD,20251224,122200,75.96,75.96,75.90,75.92
LTCUSD,20251224,122300,75.90,75.90,75.83,75.86
LTCUSD,20251224,122400,75.87,75.87,75.82,75.82
LTCUSD,20251224,122500,75.81,75.87,75.80,75.86
LTCUSD,20251224,122600,75.87,75.88,75.84,75.84
LTCUSD,20251224,122700,75.85,75.87,75.81,75.82
LTCUSD,20251224,122800,75.81,75.82,75.81,75.82
LTCUSD,20251224,122900,75.83,75.85,75.81,75.81
LTCUSD,20251224,123000,75.80,75.81,75.79,75.79
LTCUSD,20251224,123100,75.78,75.79,75.78,75.78
LTCUSD,20251224,123200,75.79,75.88,75.78,75.88
LTCUSD,20251224,123300,75.87,75.87,75.81,75.81
LTCUSD,20251224,123400,75.82,75.82,75.78,75.80
LTCUSD,20251224,123500,75.79,75.82,75.78,75.78
LTCUSD,20251224,123600,75.79,75.82,75.76,75.79
LTCUSD,20251224,123700,75.81,75.82,75.81,75.82
LTCUSD,20251224,123800,75.83,75.89,75.83,75.88
LTCUSD,20251224,123900,75.87,75.87,75.85,75.85
LTCUSD,20251224,124000,75.85,75.86,75.83,75.86
LTCUSD,20251224,124100,75.85,75.85,75.80,75.80
LTCUSD,20251224,124200,75.81,75.83,75.80,75.83
LTCUSD,20251224,124300,75.84,75.84,75.77,75.77
LTCUSD,20251224,124400,75.79,75.82,75.79,75.82
LTCUSD,20251224,124500,75.81,75.83,75.81,75.82
LTCUSD,20251224,124600,75.81,75.86,75.81,75.86
LTCUSD,20251224,124700,75.88,75.88,75.82,75.83
LTCUSD,20251224,124800,75.85,75.88,75.81,75.81
LTCUSD,20251224,124900,75.80,75.80,75.69,75.76
LTCUSD,20251224,125000,75.74,75.74,75.68,75.71
LTCUSD,20251224,125100,75.72,75.74,75.72,75.74
LTCUSD,20251224,125200,75.75,75.75,75.74,75.74
LTCUSD,20251224,125300,75.75,75.77,75.74,75.75
LTCUSD,20251224,125400,75.76,75.78,75.75,75.77
LTCUSD,20251224,125500,75.76,75.77,75.75,75.76
LTCUSD,20251224,125600,75.75,75.75,75.65,75.65
LTCUSD,20251224,125700,75.64,75.66,75.64,75.66
LTCUSD,20251224,125800,75.67,75.68,75.67,75.68
LTCUSD,20251224,125900,75.67,75.68,75.67,75.67
LTCUSD,20251224,130000,75.67,75.68,75.65,75.65
LTCUSD,20251224,130100,75.64,75.64,75.62,75.64
LTCUSD,20251224,130200,75.63,75.63,75.59,75.59
LTCUSD,20251224,130300,75.58,75.65,75.55,75.60
LTCUSD,20251224,130400,75.59,75.63,75.59,75.63
LTCUSD,20251224,130500,75.64,75.65,75.63,75.65
LTCUSD,20251224,130600,75.63,75.64,75.58,75.61
LTCUSD,20251224,130700,75.60,75.61,75.60,75.60
LTCUSD,20251224,130800,75.61,75.65,75.61,75.65
LTCUSD,20251224,130900,75.67,75.71,75.67,75.68
LTCUSD,20251224,131000,75.69,75.79,75.69,75.76
LTCUSD,20251224,131100,75.75,75.77,75.75,75.76
LTCUSD,20251224,131200,75.74,75.74,75.68,75.71
LTCUSD,20251224,131300,75.70,75.76,75.70,75.75
LTCUSD,20251224,131400,75.76,75.77,75.75,75.75
LTCUSD,20251224,131500,75.77,75.77,75.75,75.76
LTCUSD,20251224,131600,75.75,75.79,75.75,75.79
LTCUSD,20251224,131700,75.81,75.86,75.80,75.86
LTCUSD,20251224,131800,75.87,75.90,75.81,75.81
LTCUSD,20251224,131900,75.80,75.81,75.72,75.73
LTCUSD,20251224,132000,75.72,75.77,75.72,75.76
LTCUSD,20251224,132100,75.77,75.80,75.77,75.79
LTCUSD,20251224,132200,75.78,75.78,75.72,75.72
LTCUSD,20251224,132300,75.71,75.72,75.70,75.70
LTCUSD,20251224,132400,75.69,75.70,75.67,75.68
LTCUSD,20251224,132500,75.67,75.67,75.66,75.66
LTCUSD,20251224,132600,75.68,75.71,75.63,75.63
LTCUSD,20251224,132700,75.62,75.68,75.62,75.68
LTCUSD,20251224,132800,75.69,75.75,75.68,75.75
LTCUSD,20251224,132900,75.73,75.75,75.73,75.74
LTCUSD,20251224,133000,75.73,75.73,75.70,75.71
LTCUSD,20251224,133100,75.72,75.75,75.72,75.75
LTCUSD,20251224,133200,75.77,75.77,75.74,75.74
LTCUSD,20251224,133300,75.75,75.75,75.72,75.74
LTCUSD,20251224,133400,75.76,75.77,75.75,75.77
LTCUSD,20251224,133500,75.78,75.78,75.77,75.78
LTCUSD,20251224,133600,75.77,75.79,75.76,75.79
LTCUSD,20251224,133700,75.80,75.81,75.79,75.81
LTCUSD,20251224,133800,75.79,75.79,75.77,75.79
LTCUSD,20251224,133900,75.78,75.82,75.77,75.77
LTCUSD,20251224,134000,75.76,75.81,75.75,75.81
LTCUSD,20251224,134100,75.80,75.83,75.80,75.83
LTCUSD,20251224,134200,75.84,75.88,75.84,75.86
LTCUSD,20251224,134300,75.85,75.85,75.80,75.82
LTCUSD,20251224,134400,75.81,75.86,75.81,75.85
LTCUSD,20251224,134500,75.86,75.87,75.85,75.85
LTCUSD,20251224,134600,75.86,75.86,75.81,75.81
LTCUSD,20251224,134700,75.82,75.83,75.82,75.83
LTCUSD,20251224,134800,75.82,75.84,75.81,75.83
LTCUSD,20251224,134900,75.82,75.82,75.81,75.82
LTCUSD,20251224,135000,75.83,75.85,75.83,75.84
LTCUSD,20251224,135100,75.85,75.87,75.83,75.83
LTCUSD,20251224,135200,75.84,75.85,75.83,75.85
LTCUSD,20251224,135300,75.87,75.87,75.83,75.83
LTCUSD,20251224,135400,75.84,75.84,75.83,75.84
LTCUSD,20251224,135500,75.85,75.93,75.85,75.92
LTCUSD,20251224,135600,75.93,75.96,75.93,75.96
LTCUSD,20251224,135700,75.97,75.99,75.95,75.97
LTCUSD,20251224,135800,75.98,76.00,75.97,76.00
LTCUSD,20251224,135900,75.99,75.99,75.95,75.95
LTCUSD,20251224,140000,75.94,75.98,75.94,75.96
LTCUSD,20251224,140100,75.95,75.97,75.89,75.89
LTCUSD,20251224,140200,75.90,75.96,75.90,75.91
LTCUSD,20251224,140300,75.90,75.94,75.90,75.93
LTCUSD,20251224,140400,75.92,75.93,75.90,75.92
LTCUSD,20251224,140500,75.93,75.98,75.93,75.98
LTCUSD,20251224,140600,75.97,75.99,75.97,75.99
LTCUSD,20251224,140700,75.99,75.99,75.99,75.99
LTCUSD,20251224,140800,75.96,75.98,75.94,75.98
LTCUSD,20251224,140900,75.97,76.07,75.96,76.05
LTCUSD,20251224,141000,76.04,76.07,76.01,76.07
LTCUSD,20251224,141100,76.06,76.07,76.04,76.06
LTCUSD,20251224,141200,76.08,76.08,76.03,76.03
LTCUSD,20251224,141300,76.01,76.04,75.98,75.99
LTCUSD,20251224,141400,76.00,76.06,76.00,76.04
LTCUSD,20251224,141500,76.02,76.02,76.01,76.01
LTCUSD,20251224,141600,76.00,76.00,75.94,75.96
LTCUSD,20251224,141700,75.97,76.01,75.97,75.98
LTCUSD,20251224,141800,75.99,75.99,75.97,75.99
LTCUSD,20251224,141900,75.98,76.04,75.97,76.04
LTCUSD,20251224,142000,76.05,76.06,76.04,76.06
LTCUSD,20251224,142100,76.04,76.07,76.03,76.07
LTCUSD,20251224,142200,76.07,76.07,76.07,76.07
LTCUSD,20251224,142300,76.08,76.08,76.07,76.07
LTCUSD,20251224,142400,76.06,76.07,76.03,76.04
LTCUSD,20251224,142500,76.03,76.06,76.03,76.06
LTCUSD,20251224,142600,76.04,76.06,76.04,76.04
LTCUSD,20251224,142700,76.02,76.06,76.01,76.04
LTCUSD,20251224,142800,76.03,76.03,75.97,75.97
LTCUSD,20251224,142900,75.96,75.96,75.93,75.96
LTCUSD,20251224,143000,75.96,75.96,75.96,75.96
LTCUSD,20251224,143100,75.96,75.96,75.96,75.96
LTCUSD,20251224,143200,75.97,76.10,75.97,76.07
LTCUSD,20251224,143300,76.06,76.08,75.92,75.92
LTCUSD,20251224,143400,75.93,75.93,75.82,75.87
LTCUSD,20251224,143500,75.85,75.85,75.79,75.85
LTCUSD,20251224,143600,75.83,75.85,75.78,75.79
LTCUSD,20251224,143700,75.80,75.91,75.80,75.90
LTCUSD,20251224,143800,75.89,75.90,75.88,75.88
LTCUSD,20251224,143900,75.89,75.96,75.89,75.95
LTCUSD,20251224,144000,75.94,75.97,75.94,75.96
LTCUSD,20251224,144100,75.97,75.97,75.93,75.95
LTCUSD,20251224,144200,75.96,75.96,75.90,75.90
LTCUSD,20251224,144300,75.88,75.96,75.87,75.96
LTCUSD,20251224,144400,75.98,76.00,75.93,75.94
LTCUSD,20251224,144500,75.93,75.97,75.93,75.96
LTCUSD,20251224,144600,75.97,76.00,75.96,75.99
LTCUSD,20251224,144700,76.00,76.04,76.00,76.04
LTCUSD,20251224,144800,76.03,76.05,76.03,76.04
LTCUSD,20251224,144900,76.04,76.06,76.04,76.05
LTCUSD,20251224,145000,76.04,76.04,76.03,76.03
LTCUSD,20251224,145100,76.04,76.10,76.04,76.10
LTCUSD,20251224,145200,76.12,76.18,76.07,76.07
LTCUSD,20251224,145300,76.08,76.09,76.08,76.08
LTCUSD,20251224,145400,76.09,76.10,76.06,76.06
LTCUSD,20251224,145500,76.05,76.11,76.05,76.11
LTCUSD,20251224,145600,76.12,76.13,76.07,76.10
LTCUSD,20251224,145700,76.12,76.12,76.09,76.09
LTCUSD,20251224,145800,76.08,76.08,76.04,76.05
LTCUSD,20251224,145900,76.04,76.05,76.02,76.05
LTCUSD,20251224,150000,76.04,76.04,76.02,76.04
LTCUSD,20251224,150100,76.05,76.13,76.05,76.13
LTCUSD,20251224,150200,76.12,76.18,76.12,76.13
LTCUSD,20251224,150300,76.12,76.18,76.12,76.18
LTCUSD,20251224,150400,76.19,76.22,76.13,76.15
LTCUSD,20251224,150500,76.17,76.19,76.14,76.18
LTCUSD,20251224,150600,76.19,76.24,76.19,76.23
LTCUSD,20251224,150700,76.24,76.25,76.20,76.25
LTCUSD,20251224,150800,76.26,76.27,76.24,76.24
LTCUSD,20251224,150900,76.23,76.24,76.21,76.21
LTCUSD,20251224,151000,76.22,76.25,76.21,76.21
LTCUSD,20251224,151100,76.23,76.28,76.22,76.28
LTCUSD,20251224,151200,76.27,76.29,76.26,76.28
LTCUSD,20251224,151300,76.29,76.29,76.21,76.23
LTCUSD,20251224,151400,76.24,76.29,76.24,76.25
LTCUSD,20251224,151500,76.26,76.27,76.24,76.26
LTCUSD,20251224,151600,76.25,76.26,76.21,76.21
LTCUSD,20251224,151700,76.20,76.25,76.19,76.25
LTCUSD,20251224,151800,76.26,76.26,76.21,76.25
LTCUSD,20251224,151900,76.24,76.24,76.19,76.19
LTCUSD,20251224,152000,76.20,76.26,76.20,76.24
LTCUSD,20251224,152100,76.25,76.29,76.25,76.28
LTCUSD,20251224,152200,76.29,76.30,76.29,76.29
LTCUSD,20251224,152300,76.28,76.28,76.26,76.26
LTCUSD,20251224,152400,76.25,76.28,76.25,76.26
LTCUSD,20251224,152500,76.25,76.26,76.23,76.26
LTCUSD,20251224,152600,76.27,76.27,76.26,76.27
LTCUSD,20251224,152700,76.28,76.30,76.28,76.28
LTCUSD,20251224,152800,76.27,76.27,76.21,76.22
LTCUSD,20251224,152900,76.21,76.21,76.14,76.19
LTCUSD,20251224,153000,76.21,76.22,76.21,76.21
LTCUSD,20251224,153100,76.19,76.29,76.19,76.27
LTCUSD,20251224,153200,76.29,76.32,76.26,76.29
LTCUSD,20251224,153300,76.26,76.26,76.00,76.12
LTCUSD,20251224,153400,76.10,76.11,75.94,75.94
LTCUSD,20251224,153500,75.95,75.98,75.84,75.96
LTCUSD,20251224,153600,75.99,76.00,75.81,75.83
LTCUSD,20251224,153700,75.84,75.87,75.59,75.63
LTCUSD,20251224,153800,75.64,75.74,75.50,75.52
LTCUSD,20251224,153900,75.51,75.54,75.29,75.39
LTCUSD,20251224,154000,75.43,75.64,75.40,75.64
LTCUSD,20251224,154100,75.65,75.94,75.62,75.93
LTCUSD,20251224,154200,75.92,76.00,75.90,75.93
LTCUSD,20251224,154300,75.94,76.10,75.94,76.10
LTCUSD,20251224,154400,76.12,76.12,75.96,75.96
LTCUSD,20251224,154500,75.95,76.08,75.92,76.04
LTCUSD,20251224,154600,76.03,76.03,75.91,75.92
LTCUSD,20251224,154700,75.90,75.94,75.83,75.87
LTCUSD,20251224,154800,75.88,75.92,75.84,75.92
LTCUSD,20251224,154900,75.93,75.98,75.93,75.95
LTCUSD,20251224,155000,75.96,75.97,75.87,75.88
LTCUSD,20251224,155100,75.89,75.89,75.80,75.83
LTCUSD,20251224,155200,75.84,76.12,75.84,76.02
LTCUSD,20251224,155300,75.97,75.97,75.69,75.69
LTCUSD,20251224,155400,75.67,75.67,75.21,75.23
LTCUSD,20251224,155500,75.21,75.33,75.21,75.27
LTCUSD,20251224,155600,75.28,75.35,75.26,75.32
LTCUSD,20251224,155700,75.30,75.30,75.04,75.04
LTCUSD,20251224,155800,74.99,74.99,74.80,74.84
LTCUSD,20251224,155900,74.85,74.92,74.84,74.86
LTCUSD,20251224,160000,74.87,74.87,74.73,74.80
LTCUSD,20251224,160100,74.81,75.01,74.79,75.01
LTCUSD,20251224,160200,74.98,75.00,74.89,75.00
LTCUSD,20251224,160300,75.01,75.15,74.99,75.08
LTCUSD,20251224,160400,75.07,75.14,75.04,75.06
LTCUSD,20251224,160500,75.03,75.06,75.00,75.04
LTCUSD,20251224,160600,75.03,75.17,75.03,75.12
LTCUSD,20251224,160700,75.10,75.10,74.96,74.96
LTCUSD,20251224,160800,74.93,74.98,74.91,74.98
LTCUSD,20251224,160900,74.99,75.06,74.94,74.94
LTCUSD,20251224,161000,74.96,74.98,74.92,74.92
LTCUSD,20251224,161100,74.96,75.02,74.92,74.92
LTCUSD,20251224,161200,74.93,75.01,74.93,75.01
LTCUSD,20251224,161300,75.02,75.02,74.94,75.02
LTCUSD,20251224,161400,75.00,75.01,74.93,74.96
LTCUSD,20251224,161500,74.97,74.97,74.89,74.92
LTCUSD,20251224,161600,74.91,74.94,74.86,74.86
LTCUSD,20251224,161700,74.87,75.00,74.87,74.98
LTCUSD,20251224,161800,74.96,75.10,74.96,75.05
LTCUSD,20251224,161900,75.06,75.06,74.90,74.90
LTCUSD,20251224,162000,74.91,75.03,74.91,75.00
LTCUSD,20251224,162100,75.02,75.02,74.85,74.89
LTCUSD,20251224,162200,74.88,74.93,74.79,74.79
LTCUSD,20251224,162300,74.78,74.85,74.78,74.85
LTCUSD,20251224,162400,74.83,74.88,74.80,74.88
LTCUSD,20251224,162500,74.87,74.87,74.79,74.86
LTCUSD,20251224,162600,74.87,74.92,74.85,74.92
LTCUSD,20251224,162700,74.93,75.10,74.93,75.07
LTCUSD,20251224,162800,75.08,75.12,75.05,75.06
LTCUSD,20251224,162900,75.07,75.07,75.00,75.00
LTCUSD,20251224,163000,74.99,75.05,74.99,75.05
LTCUSD,20251224,163100,75.07,75.22,75.07,75.14
LTCUSD,20251224,163200,75.15,75.19,75.15,75.19
LTCUSD,20251224,163300,75.21,75.32,75.21,75.26
LTCUSD,20251224,163400,75.24,75.41,75.24,75.41
LTCUSD,20251224,163500,75.42,75.48,75.42,75.44
LTCUSD,20251224,163600,75.43,75.57,75.41,75.46
LTCUSD,20251224,163700,75.45,75.51,75.39,75.40
LTCUSD,20251224,163800,75.38,75.38,75.26,75.29
LTCUSD,20251224,163900,75.31,75.44,75.31,75.39
LTCUSD,20251224,164000,75.38,75.43,75.29,75.29
LTCUSD,20251224,164100,75.32,75.40,75.32,75.40
LTCUSD,20251224,164200,75.41,75.49,75.41,75.43
LTCUSD,20251224,164300,75.41,75.47,75.41,75.42
LTCUSD,20251224,164400,75.43,75.46,75.37,75.46
LTCUSD,20251224,164500,75.44,75.54,75.44,75.49
LTCUSD,20251224,164600,75.50,75.57,75.50,75.57
LTCUSD,20251224,164700,75.58,75.68,75.43,75.43
LTCUSD,20251224,164800,75.41,75.43,75.30,75.30
LTCUSD,20251224,164900,75.31,75.35,75.29,75.32
LTCUSD,20251224,165000,75.31,75.36,75.30,75.35
LTCUSD,20251224,165100,75.37,75.40,75.36,75.36
LTCUSD,20251224,165200,75.38,75.43,75.38,75.39
LTCUSD,20251224,165300,75.38,75.44,75.38,75.44
LTCUSD,20251224,165400,75.45,75.45,75.33,75.39
LTCUSD,20251224,165500,75.38,75.38,75.29,75.36
LTCUSD,20251224,165600,75.35,75.35,75.29,75.32
LTCUSD,20251224,165700,75.33,75.38,75.32,75.35
LTCUSD,20251224,165800,75.36,75.41,75.35,75.41
LTCUSD,20251224,165900,75.40,75.40,75.31,75.32
LTCUSD,20251224,170000,75.33,75.46,75.33,75.42
LTCUSD,20251224,170100,75.41,75.42,75.34,75.35
LTCUSD,20251224,170200,75.37,75.53,75.37,75.46
LTCUSD,20251224,170300,75.48,75.60,75.48,75.56
LTCUSD,20251224,170400,75.57,75.57,75.46,75.50
LTCUSD,20251224,170500,75.49,75.59,75.46,75.58
LTCUSD,20251224,170600,75.59,75.59,75.42,75.46
LTCUSD,20251224,170700,75.47,75.52,75.44,75.47
LTCUSD,20251224,170800,75.49,75.53,75.45,75.45
LTCUSD,20251224,170900,75.43,75.43,75.27,75.30
LTCUSD,20251224,171000,75.29,75.38,75.29,75.32
LTCUSD,20251224,171100,75.29,75.31,75.26,75.26
LTCUSD,20251224,171200,75.29,75.29,75.24,75.29
LTCUSD,20251224,171300,75.30,75.35,75.27,75.35
LTCUSD,20251224,171400,75.33,75.44,75.32,75.43
LTCUSD,20251224,171500,75.42,75.49,75.42,75.44
LTCUSD,20251224,171600,75.42,75.42,75.29,75.31
LTCUSD,20251224,171700,75.32,75.36,75.31,75.35
LTCUSD,20251224,171800,75.34,75.34,75.30,75.30
LTCUSD,20251224,171900,75.29,75.33,75.29,75.32
LTCUSD,20251224,172000,75.35,75.35,75.29,75.31
LTCUSD,20251224,172100,75.29,75.29,75.22,75.27
LTCUSD,20251224,172200,75.26,75.26,75.17,75.17
LTCUSD,20251224,172300,75.18,75.20,75.18,75.18
LTCUSD,20251224,172400,75.17,75.20,75.16,75.18
LTCUSD,20251224,172500,75.19,75.23,75.19,75.21
LTCUSD,20251224,172600,75.19,75.19,75.06,75.06
LTCUSD,20251224,172700,75.07,75.14,75.06,75.14
LTCUSD,20251224,172800,75.15,75.15,75.12,75.12
LTCUSD,20251224,172900,75.10,75.10,75.02,75.03
LTCUSD,20251224,173000,75.04,75.09,74.92,74.92
LTCUSD,20251224,173100,74.93,75.04,74.93,75.02
LTCUSD,20251224,173200,75.03,75.12,75.03,75.12
LTCUSD,20251224,173300,75.11,75.15,75.08,75.09
LTCUSD,20251224,173400,75.08,75.60,75.05,75.60
LTCUSD,20251224,173500,75.58,75.61,75.37,75.37
LTCUSD,20251224,173600,75.42,75.44,75.32,75.35
LTCUSD,20251224,173700,75.32,75.35,75.30,75.33
LTCUSD,20251224,173800,75.32,75.35,75.29,75.29
LTCUSD,20251224,173900,75.31,75.40,75.31,75.35
LTCUSD,20251224,174000,75.33,75.36,75.28,75.32
LTCUSD,20251224,174100,75.31,75.31,75.18,75.26
LTCUSD,20251224,174200,75.25,75.31,75.25,75.29
LTCUSD,20251224,174300,75.31,75.39,75.31,75.35
LTCUSD,20251224,174400,75.33,75.46,75.33,75.40
LTCUSD,20251224,174500,75.41,75.42,75.37,75.40
LTCUSD,20251224,174600,75.43,75.43,75.26,75.26
LTCUSD,20251224,174700,75.27,75.32,75.23,75.23
LTCUSD,20251224,174800,75.22,75.29,75.21,75.26
LTCUSD,20251224,174900,75.25,75.29,75.25,75.29
LTCUSD,20251224,175000,75.30,75.36,75.30,75.31
LTCUSD,20251224,175100,75.32,75.33,75.28,75.32
LTCUSD,20251224,175200,75.33,75.34,75.26,75.26
LTCUSD,20251224,175300,75.27,75.29,75.27,75.27
LTCUSD,20251224,175400,75.26,75.26,75.19,75.21
LTCUSD,20251224,175500,75.23,75.29,75.23,75.27
LTCUSD,20251224,175600,75.26,75.31,75.23,75.29
LTCUSD,20251224,175700,75.28,75.29,75.27,75.29
LTCUSD,20251224,175800,75.27,75.29,75.25,75.27
LTCUSD,20251224,175900,75.28,75.31,75.24,75.31
LTCUSD,20251224,180000,75.32,75.32,75.30,75.31
LTCUSD,20251224,180100,75.32,75.37,75.32,75.34
LTCUSD,20251224,180200,75.33,75.40,75.33,75.40
LTCUSD,20251224,180300,75.38,75.40,75.33,75.34
LTCUSD,20251224,180400,75.33,75.34,75.20,75.23
LTCUSD,20251224,180500,75.21,75.25,75.19,75.23
LTCUSD,20251224,180600,75.24,75.37,75.24,75.35
LTCUSD,20251224,180700,75.36,75.37,75.26,75.32
LTCUSD,20251224,180800,75.31,75.38,75.27,75.36
LTCUSD,20251224,180900,75.35,75.35,75.25,75.25
LTCUSD,20251224,181000,75.24,75.25,75.21,75.22
LTCUSD,20251224,181100,75.21,75.29,75.21,75.29
LTCUSD,20251224,181200,75.28,75.29,75.25,75.29
LTCUSD,20251224,181300,75.27,75.37,75.27,75.37
LTCUSD,20251224,181400,75.35,75.39,75.33,75.39
LTCUSD,20251224,181500,75.38,75.38,75.33,75.33
LTCUSD,20251224,181600,75.32,75.32,75.28,75.32
LTCUSD,20251224,181700,75.33,75.39,75.33,75.37
LTCUSD,20251224,181800,75.38,75.39,75.36,75.36
LTCUSD,20251224,181900,75.35,75.36,75.27,75.27
LTCUSD,20251224,182000,75.29,75.33,75.29,75.33
LTCUSD,20251224,182100,75.34,75.37,75.33,75.33
LTCUSD,20251224,182200,75.34,75.39,75.32,75.32
LTCUSD,20251224,182300,75.33,75.34,75.31,75.33
LTCUSD,20251224,182400,75.32,75.32,75.27,75.27
LTCUSD,20251224,182500,75.26,75.31,75.26,75.28
LTCUSD,20251224,182600,75.29,75.29,75.27,75.27
LTCUSD,20251224,182700,75.26,75.28,75.25,75.28
LTCUSD,20251224,182800,75.27,75.38,75.26,75.35
LTCUSD,20251224,182900,75.33,75.35,75.32,75.33
LTCUSD,20251224,183000,75.32,75.33,75.32,75.32
LTCUSD,20251224,183100,75.33,75.44,75.33,75.35
LTCUSD,20251224,183200,75.36,75.43,75.35,75.37
LTCUSD,20251224,183300,75.36,75.36,75.31,75.31
LTCUSD,20251224,183400,75.30,75.37,75.30,75.35
LTCUSD,20251224,183500,75.36,75.39,75.36,75.38
LTCUSD,20251224,183600,75.39,75.40,75.32,75.33
LTCUSD,20251224,183700,75.34,75.35,75.32,75.35
LTCUSD,20251224,183800,75.36,75.39,75.35,75.39
LTCUSD,20251224,183900,75.38,75.43,75.38,75.39
LTCUSD,20251224,184000,75.38,75.43,75.38,75.41
LTCUSD,20251224,184100,75.42,75.43,75.33,75.33
LTCUSD,20251224,184200,75.35,75.35,75.24,75.27
LTCUSD,20251224,184300,75.28,75.28,75.17,75.17
LTCUSD,20251224,184400,75.18,75.22,75.18,75.22
LTCUSD,20251224,184500,75.21,75.21,75.17,75.21
LTCUSD,20251224,184600,75.19,75.20,75.15,75.15
LTCUSD,20251224,184700,75.17,75.23,75.17,75.22
LTCUSD,20251224,184800,75.24,75.24,75.22,75.23
LTCUSD,20251224,184900,75.24,75.28,75.23,75.23
LTCUSD,20251224,185000,75.24,75.26,75.23,75.23
LTCUSD,20251224,185100,75.21,75.21,75.08,75.08
LTCUSD,20251224,185200,75.09,75.09,75.03,75.04
LTCUSD,20251224,185300,75.06,75.06,75.00,75.01
LTCUSD,20251224,185400,75.02,75.08,75.02,75.07
LTCUSD,20251224,185500,75.06,75.09,75.04,75.08
LTCUSD,20251224,185600,75.07,75.07,74.98,75.01
LTCUSD,20251224,185700,75.00,75.04,74.99,75.01
LTCUSD,20251224,185800,75.02,75.04,75.00,75.04
LTCUSD,20251224,185900,75.05,75.06,75.03,75.04
LTCUSD,20251224,190000,75.03,75.10,75.02,75.08
LTCUSD,20251224,190100,75.07,75.08,75.01,75.01
LTCUSD,20251224,190200,75.03,75.12,75.03,75.08
LTCUSD,20251224,190300,75.07,75.07,75.02,75.02
LTCUSD,20251224,190400,75.01,75.02,74.95,74.96
LTCUSD,20251224,190500,74.98,75.00,74.96,75.00
LTCUSD,20251224,190600,75.01,75.06,75.01,75.03
LTCUSD,20251224,190700,75.04,75.07,75.02,75.04
LTCUSD,20251224,190800,75.02,75.03,74.98,74.99
LTCUSD,20251224,190900,74.98,75.07,74.96,74.99
LTCUSD,20251224,191000,74.97,75.02,74.96,75.00
LTCUSD,20251224,191100,74.99,74.99,74.92,74.92
LTCUSD,20251224,191200,74.90,74.94,74.90,74.90
LTCUSD,20251224,191300,74.89,74.92,74.89,74.90
LTCUSD,20251224,191400,74.92,74.97,74.92,74.96
LTCUSD,20251224,191500,74.99,75.02,74.97,75.01
LTCUSD,20251224,191600,74.99,75.09,74.99,75.09
LTCUSD,20251224,191700,75.10,75.17,75.08,75.10
LTCUSD,20251224,191800,75.11,75.15,75.11,75.11
LTCUSD,20251224,191900,75.10,75.12,75.10,75.11
LTCUSD,20251224,192000,75.12,75.18,75.11,75.15
LTCUSD,20251224,192100,75.17,75.19,75.17,75.19
LTCUSD,20251224,192200,75.18,75.21,75.17,75.19
LTCUSD,20251224,192300,75.20,75.23,75.20,75.21
LTCUSD,20251224,192400,75.22,75.23,75.19,75.20
LTCUSD,20251224,192500,75.21,75.22,75.09,75.09
LTCUSD,20251224,192600,75.10,75.11,75.06,75.07
LTCUSD,20251224,192700,75.09,75.11,75.07,75.11
LTCUSD,20251224,192800,75.10,75.13,75.09,75.10
LTCUSD,20251224,192900,75.11,75.12,75.10,75.11
LTCUSD,20251224,193000,75.10,75.12,75.10,75.11
LTCUSD,20251224,193100,75.12,75.12,75.06,75.08
LTCUSD,20251224,193200,75.07,75.07,75.04,75.04
LTCUSD,20251224,193300,75.05,75.05,75.03,75.03
LTCUSD,20251224,193400,75.04,75.07,75.04,75.06
LTCUSD,20251224,193500,75.07,75.10,75.06,75.08
LTCUSD,20251224,193600,75.07,75.08,75.07,75.07
LTCUSD,20251224,193700,75.08,75.18,75.08,75.15
LTCUSD,20251224,193800,75.12,75.12,75.12,75.12
LTCUSD,20251224,193900,75.13,75.15,75.08,75.08
LTCUSD,20251224,194000,75.09,75.13,75.09,75.13
LTCUSD,20251224,194100,75.14,75.15,75.08,75.08
LTCUSD,20251224,194200,75.07,75.08,75.07,75.07
LTCUSD,20251224,194300,75.08,75.10,75.08,75.10
LTCUSD,20251224,194400,75.10,75.10,75.07,75.07
LTCUSD,20251224,194500,75.08,75.10,75.08,75.08
LTCUSD,20251224,194600,75.07,75.09,75.06,75.08
LTCUSD,20251224,194700,75.09,75.10,75.07,75.10
LTCUSD,20251224,194800,75.11,75.12,75.08,75.08
LTCUSD,20251224,194900,75.07,75.10,75.07,75.07
LTCUSD,20251224,195000,75.07,75.07,75.07,75.07
LTCUSD,20251224,195100,75.09,75.09,75.04,75.04
LTCUSD,20251224,195200,75.06,75.06,75.06,75.06
LTCUSD,20251224,195300,75.06,75.06,75.03,75.04
LTCUSD,20251224,195400,75.06,75.10,75.04,75.04
LTCUSD,20251224,195500,75.05,75.07,75.05,75.07
LTCUSD,20251224,195600,75.06,75.07,75.03,75.03
LTCUSD,20251224,195700,75.04,75.04,75.04,75.04
LTCUSD,20251224,195800,75.04,75.06,75.03,75.04
LTCUSD,20251224,195900,75.04,75.04,75.04,75.04
LTCUSD,20251224,200000,75.05,75.07,75.04,75.07
LTCUSD,20251224,200100,75.05,75.06,75.02,75.02
LTCUSD,20251224,200200,75.01,75.04,75.01,75.04
LTCUSD,20251224,200300,75.02,75.02,75.00,75.01
LTCUSD,20251224,200400,75.02,75.04,75.00,75.00
LTCUSD,20251224,200500,74.99,75.04,74.98,75.04
LTCUSD,20251224,200600,75.06,75.08,75.04,75.08
LTCUSD,20251224,200700,75.07,75.09,75.06,75.09
LTCUSD,20251224,200800,75.08,75.09,75.07,75.09
LTCUSD,20251224,200900,75.08,75.10,75.08,75.10
LTCUSD,20251224,201000,75.11,75.11,75.10,75.10
LTCUSD,20251224,201100,75.08,75.08,75.04,75.04
LTCUSD,20251224,201200,75.02,75.02,75.00,75.01
LTCUSD,20251224,201300,75.00,75.01,74.99,75.01
LTCUSD,20251224,201400,75.00,75.00,74.99,74.99
LTCUSD,20251224,201500,75.00,75.02,75.00,75.01
LTCUSD,20251224,201600,74.99,75.02,74.97,75.01
LTCUSD,20251224,201700,75.01,75.01,75.01,75.01
LTCUSD,20251224,201800,75.02,75.04,74.94,74.95
LTCUSD,20251224,201900,74.96,75.00,74.96,74.99
LTCUSD,20251224,202000,74.98,75.07,74.98,75.04
LTCUSD,20251224,202100,75.03,75.04,75.03,75.04
LTCUSD,20251224,202200,75.02,75.05,75.01,75.02
LTCUSD,20251224,202300,75.01,75.01,74.98,74.99
LTCUSD,20251224,202400,75.01,75.01,74.96,74.96
LTCUSD,20251224,202500,74.97,74.98,74.96,74.98
LTCUSD,20251224,202600,74.97,74.98,74.96,74.98
LTCUSD,20251224,202700,74.97,75.00,74.96,75.00
LTCUSD,20251224,202800,74.99,75.00,74.98,75.00
LTCUSD,20251224,202900,75.01,75.03,75.01,75.03
LTCUSD,20251224,203000,75.01,75.05,75.01,75.05
LTCUSD,20251224,203100,75.08,75.10,75.06,75.06
LTCUSD,20251224,203200,75.07,75.07,75.07,75.07
LTCUSD,20251224,203300,75.07,75.07,75.06,75.06
LTCUSD,20251224,203400,75.07,75.08,75.06,75.08
LTCUSD,20251224,203500,75.09,75.12,75.09,75.10
LTCUSD,20251224,203600,75.11,75.11,75.10,75.10
LTCUSD,20251224,203700,75.11,75.14,75.10,75.14
LTCUSD,20251224,203800,75.15,75.22,75.15,75.20
LTCUSD,20251224,203900,75.21,75.24,75.21,75.21
LTCUSD,20251224,204000,75.22,75.25,75.18,75.19
LTCUSD,20251224,204100,75.18,75.18,75.16,75.17
LTCUSD,20251224,204200,75.16,75.17,75.15,75.17
LTCUSD,20251224,204300,75.18,75.18,75.15,75.17
LTCUSD,20251224,204400,75.15,75.18,75.15,75.18
LTCUSD,20251224,204500,75.19,75.21,75.15,75.16
LTCUSD,20251224,204600,75.18,75.22,75.18,75.20
LTCUSD,20251224,204700,75.19,75.21,75.17,75.17
LTCUSD,20251224,204800,75.16,75.22,75.16,75.18
LTCUSD,20251224,204900,75.17,75.22,75.17,75.22
LTCUSD,20251224,205000,75.23,75.23,75.19,75.22
LTCUSD,20251224,205100,75.21,75.27,75.21,75.24
LTCUSD,20251224,205200,75.26,75.31,75.26,75.29
LTCUSD,20251224,205300,75.30,75.30,75.27,75.28
LTCUSD,20251224,205400,75.27,75.28,75.26,75.27
LTCUSD,20251224,205500,75.28,75.28,75.26,75.26
LTCUSD,20251224,205600,75.25,75.25,75.22,75.22
LTCUSD,20251224,205700,75.23,75.25,75.23,75.24
LTCUSD,20251224,205800,75.26,75.28,75.26,75.28
LTCUSD,20251224,205900,75.28,75.28,75.27,75.27
LTCUSD,20251224,210000,75.26,75.28,75.25,75.27
LTCUSD,20251224,210100,75.28,75.34,75.28,75.32
LTCUSD,20251224,210200,75.33,75.34,75.33,75.33
LTCUSD,20251224,210300,75.30,75.30,75.26,75.26
LTCUSD,20251224,210400,75.25,75.26,75.21,75.21
LTCUSD,20251224,210500,75.20,75.23,75.20,75.21
LTCUSD,20251224,210600,75.20,75.20,75.08,75.08
LTCUSD,20251224,210700,75.07,75.11,75.07,75.11
LTCUSD,20251224,210800,75.10,75.10,75.08,75.10
LTCUSD,20251224,210900,75.09,75.13,75.08,75.08
LTCUSD,20251224,211000,75.07,75.10,75.07,75.10
LTCUSD,20251224,211100,75.10,75.10,75.10,75.10
LTCUSD,20251224,211200,75.10,75.17,75.10,75.17
LTCUSD,20251224,211300,75.16,75.31,75.16,75.31
LTCUSD,20251224,211400,75.32,75.32,75.21,75.21
LTCUSD,20251224,211500,75.23,75.23,75.23,75.23
LTCUSD,20251224,211600,75.23,75.23,75.21,75.21
LTCUSD,20251224,211700,75.22,75.29,75.22,75.29
LTCUSD,20251224,211800,75.31,75.34,75.31,75.32
LTCUSD,20251224,211900,75.33,75.37,75.33,75.35
LTCUSD,20251224,212000,75.37,75.40,75.35,75.38
LTCUSD,20251224,212100,75.39,75.40,75.38,75.38
LTCUSD,20251224,212200,75.38,75.38,75.38,75.38
LTCUSD,20251224,212300,75.37,75.38,75.37,75.37
LTCUSD,20251224,212400,75.38,75.43,75.38,75.40
LTCUSD,20251224,212500,75.39,75.41,75.39,75.40
LTCUSD,20251224,212600,75.39,75.40,75.38,75.38
LTCUSD,20251224,212700,75.39,75.41,75.39,75.40
LTCUSD,20251224,212800,75.41,75.41,75.38,75.39
LTCUSD,20251224,212900,75.38,75.38,75.38,75.38
LTCUSD,20251224,213000,75.37,75.39,75.37,75.39
LTCUSD,20251224,213100,75.38,75.43,75.38,75.43
LTCUSD,20251224,213200,75.42,75.42,75.41,75.42
LTCUSD,20251224,213300,75.43,75.44,75.36,75.38
LTCUSD,20251224,213400,75.38,75.38,75.38,75.38
LTCUSD,20251224,213500,75.36,75.36,75.29,75.32
LTCUSD,20251224,213600,75.31,75.32,75.27,75.27
LTCUSD,20251224,213700,75.28,75.29,75.27,75.27
LTCUSD,20251224,213800,75.28,75.31,75.28,75.31
LTCUSD,20251224,213900,75.30,75.31,75.29,75.29
LTCUSD,20251224,214000,75.31,75.32,75.29,75.32
LTCUSD,20251224,214100,75.31,75.31,75.31,75.31
LTCUSD,20251224,214200,75.32,75.40,75.31,75.38
LTCUSD,20251224,214300,75.39,75.40,75.32,75.32
LTCUSD,20251224,214400,75.33,75.33,75.33,75.33
LTCUSD,20251224,214500,75.33,75.33,75.26,75.26
LTCUSD,20251224,214600,75.25,75.31,75.25,75.29
LTCUSD,20251224,214700,75.30,75.30,75.25,75.26
LTCUSD,20251224,214800,75.25,75.25,75.21,75.23
LTCUSD,20251224,214900,75.21,75.21,75.16,75.16
LTCUSD,20251224,215000,75.18,75.18,75.15,75.15
LTCUSD,20251224,215100,75.14,75.15,75.14,75.15
LTCUSD,20251224,215200,75.14,75.15,75.14,75.15
LTCUSD,20251224,215300,75.15,75.15,75.14,75.15
LTCUSD,20251224,215400,75.12,75.12,75.07,75.10
LTCUSD,20251224,215500,75.09,75.09,75.06,75.07
LTCUSD,20251224,215600,75.08,75.12,75.08,75.12
LTCUSD,20251224,215700,75.11,75.12,75.11,75.12
LTCUSD,20251224,215800,75.12,75.12,75.09,75.09
LTCUSD,20251224,215900,75.10,75.10,75.06,75.07
LTCUSD,20251224,220000,75.07,75.07,75.07,75.07
LTCUSD,20251224,220100,75.07,75.08,75.07,75.08
LTCUSD,20251224,220200,75.10,75.13,75.10,75.13
LTCUSD,20251224,220300,75.14,75.15,75.09,75.10
LTCUSD,20251224,220400,75.11,75.16,75.11,75.13
LTCUSD,20251224,220500,75.12,75.13,75.12,75.13
LTCUSD,20251224,220600,75.13,75.15,75.12,75.13
LTCUSD,20251224,220700,75.12,75.15,75.10,75.15
LTCUSD,20251224,220800,75.16,75.19,75.15,75.15
LTCUSD,20251224,220900,75.14,75.15,75.14,75.15
LTCUSD,20251224,221000,75.12,75.12,75.10,75.12
LTCUSD,20251224,221100,75.11,75.12,75.08,75.08
LTCUSD,20251224,221200,75.09,75.10,75.07,75.09
LTCUSD,20251224,221300,75.10,75.13,75.10,75.13
LTCUSD,20251224,221400,75.15,75.15,75.13,75.13
LTCUSD,20251224,221500,75.15,75.17,75.15,75.15
LTCUSD,20251224,221600,75.14,75.14,75.12,75.12
LTCUSD,20251224,221700,75.13,75.15,75.13,75.15
LTCUSD,20251224,221800,75.14,75.14,75.08,75.08
LTCUSD,20251224,221900,75.07,75.10,75.07,75.08
LTCUSD,20251224,222000,75.09,75.10,75.04,75.04
LTCUSD,20251224,222100,75.03,75.06,75.03,75.06
LTCUSD,20251224,222200,75.07,75.07,75.04,75.04
LTCUSD,20251224,222300,75.05,75.06,75.05,75.06
LTCUSD,20251224,222400,75.06,75.07,75.04,75.04
LTCUSD,20251224,222500,75.01,75.04,75.00,75.04
LTCUSD,20251224,222600,75.03,75.04,75.02,75.04
LTCUSD,20251224,222700,75.07,75.11,75.07,75.11
LTCUSD,20251224,222800,75.12,75.17,75.04,75.04
LTCUSD,20251224,222900,75.02,75.07,75.02,75.07
LTCUSD,20251224,223000,75.08,75.09,75.08,75.09
LTCUSD,20251224,223100,75.08,75.11,75.08,75.11
LTCUSD,20251224,223200,75.12,75.14,75.10,75.10
LTCUSD,20251224,223300,75.09,75.09,75.08,75.08
LTCUSD,20251224,223400,75.09,75.10,75.08,75.08
LTCUSD,20251224,223500,75.09,75.13,75.09,75.13
LTCUSD,20251224,223600,75.14,75.15,75.14,75.14
LTCUSD,20251224,223700,75.15,75.15,75.01,75.02
LTCUSD,20251224,223800,75.01,75.07,75.01,75.06
LTCUSD,20251224,223900,75.05,75.07,75.04,75.05
LTCUSD,20251224,224000,75.06,75.12,75.00,75.00
LTCUSD,20251224,224100,75.01,75.02,75.00,75.02
LTCUSD,20251224,224200,75.04,75.07,75.02,75.04
LTCUSD,20251224,224300,75.05,75.08,75.05,75.07
LTCUSD,20251224,224400,75.08,75.08,75.07,75.07
LTCUSD,20251224,224500,75.06,75.06,75.04,75.04
LTCUSD,20251224,224600,75.03,75.03,74.91,74.91
LTCUSD,20251224,224700,74.92,74.96,74.92,74.95
LTCUSD,20251224,224800,74.96,74.96,74.93,74.95
LTCUSD,20251224,224900,74.96,74.98,74.96,74.96
LTCUSD,20251224,225000,74.97,75.09,74.97,75.06
LTCUSD,20251224,225100,75.07,75.10,75.04,75.06
LTCUSD,20251224,225200,75.05,75.07,75.02,75.06
LTCUSD,20251224,225300,75.05,75.07,75.05,75.07
LTCUSD,20251224,225400,75.06,75.06,75.05,75.05
LTCUSD,20251224,225500,75.06,75.08,75.06,75.07
LTCUSD,20251224,225600,75.06,75.06,75.04,75.06
LTCUSD,20251224,225700,75.05,75.08,75.05,75.07
LTCUSD,20251224,225800,75.08,75.08,75.05,75.05
LTCUSD,20251224,225900,75.04,75.04,75.02,75.02
LTCUSD,20251224,230000,75.04,75.11,75.03,75.04
LTCUSD,20251224,230100,75.02,75.02,75.01,75.02
LTCUSD,20251224,230200,75.03,75.07,75.03,75.06
LTCUSD,20251224,230300,75.07,75.08,75.07,75.08
LTCUSD,20251224,230400,75.07,75.07,75.04,75.04
LTCUSD,20251224,230500,75.05,75.05,75.04,75.04
LTCUSD,20251224,230600,75.05,75.05,75.04,75.04
LTCUSD,20251224,230700,75.04,75.06,75.04,75.06
LTCUSD,20251224,230800,75.07,75.08,75.07,75.08
LTCUSD,20251224,230900,75.07,75.16,75.07,75.16
LTCUSD,20251224,231000,75.17,75.33,75.17,75.33
LTCUSD,20251224,231100,75.32,75.33,75.25,75.27
LTCUSD,20251224,231200,75.29,75.31,75.26,75.26
LTCUSD,20251224,231300,75.27,75.28,75.27,75.28
LTCUSD,20251224,231400,75.27,75.33,75.25,75.27
LTCUSD,20251224,231500,75.28,75.28,75.24,75.24
LTCUSD,20251224,231600,75.26,75.32,75.26,75.27
LTCUSD,20251224,231700,75.28,75.29,75.27,75.29
LTCUSD,20251224,231800,75.31,75.38,75.31,75.38
LTCUSD,20251224,231900,75.36,75.37,75.34,75.36
LTCUSD,20251224,232000,75.38,75.38,75.33,75.33
LTCUSD,20251224,232100,75.32,75.32,75.31,75.32
LTCUSD,20251224,232200,75.31,75.32,75.31,75.32
LTCUSD,20251224,232300,75.32,75.32,75.24,75.24
LTCUSD,20251224,232400,75.23,75.23,75.21,75.21
LTCUSD,20251224,232500,75.20,75.20,75.20,75.20
LTCUSD,20251224,232600,75.24,75.28,75.24,75.24
LTCUSD,20251224,232700,75.25,75.25,75.24,75.25
LTCUSD,20251224,232800,75.26,75.28,75.26,75.28
LTCUSD,20251224,232900,75.28,75.28,75.28,75.28
LTCUSD,20251224,233000,75.29,75.36,75.29,75.36
LTCUSD,20251224,233100,75.37,75.43,75.35,75.43
LTCUSD,20251224,233200,75.42,75.43,75.42,75.43
LTCUSD,20251224,233300,75.44,75.45,75.43,75.45
LTCUSD,20251224,233400,75.46,75.56,75.46,75.56
LTCUSD,20251224,233500,75.57,75.57,75.57,75.57
LTCUSD,20251224,233600,75.57,75.57,75.52,75.52
LTCUSD,20251224,233700,75.51,75.51,75.49,75.50
LTCUSD,20251224,233800,75.51,75.58,75.51,75.56
LTCUSD,20251224,233900,75.55,75.60,75.55,75.57
LTCUSD,20251224,234000,75.58,75.61,75.57,75.57
LTCUSD,20251224,234100,75.56,75.60,75.54,75.57
LTCUSD,20251224,234200,75.57,75.57,75.53,75.54
LTCUSD,20251224,234300,75.55,75.55,75.49,75.54
LTCUSD,20251224,234400,75.53,75.54,75.53,75.53
LTCUSD,20251224,234500,75.54,75.56,75.54,75.54
LTCUSD,20251224,234600,75.53,75.59,75.53,75.59
LTCUSD,20251224,234700,75.58,75.58,75.56,75.57
LTCUSD,20251224,234800,75.58,75.60,75.58,75.58
LTCUSD,20251224,234900,75.59,75.63,75.59,75.63
LTCUSD,20251224,235000,75.62,75.62,75.58,75.58
LTCUSD,20251224,235100,75.57,75.58,75.56,75.57
LTCUSD,20251224,235200,75.56,75.57,75.56,75.56
LTCUSD,20251224,235300,75.58,75.62,75.58,75.62
LTCUSD,20251224,235400,75.64,75.64,75.61,75.61
LTCUSD,20251224,235500,75.62,75.63,75.61,75.61
LTCUSD,20251224,235600,75.60,75.61,75.58,75.60
LTCUSD,20251224,235700,75.59,75.61,75.58,75.61
LTCUSD,20251224,235800,75.63,75.63,75.60,75.60
LTCUSD,20251224,235900,75.59,75.61,75.57,75.61
LTCUSD,20251225,000000,75.62,75.63,75.60,75.61
USDILS,20251224,000100,3.183,3.183,3.183,3.183
USDILS,20251224,000200,3.183,3.183,3.183,3.183
USDILS,20251224,000300,3.183,3.183,3.183,3.183
USDILS,20251224,000400,3.183,3.183,3.183,3.183
USDILS,20251224,000500,3.183,3.183,3.183,3.183
USDILS,20251224,000600,3.183,3.183,3.183,3.183
USDILS,20251224,000700,3.183,3.183,3.183,3.183
USDILS,20251224,000800,3.183,3.183,3.183,3.183
USDILS,20251224,000900,3.183,3.183,3.183,3.183
USDILS,20251224,001000,3.183,3.183,3.183,3.183
USDILS,20251224,001100,3.183,3.183,3.183,3.183
USDILS,20251224,001200,3.183,3.183,3.183,3.183
USDILS,20251224,001300,3.183,3.183,3.183,3.183
USDILS,20251224,001400,3.183,3.183,3.183,3.183
USDILS,20251224,001500,3.183,3.183,3.183,3.183
USDILS,20251224,001600,3.183,3.183,3.183,3.183
USDILS,20251224,001700,3.183,3.183,3.183,3.183
USDILS,20251224,001800,3.183,3.183,3.183,3.183
USDILS,20251224,001900,3.183,3.183,3.183,3.183
USDILS,20251224,002000,3.183,3.183,3.183,3.183
USDILS,20251224,002100,3.183,3.183,3.183,3.183
USDILS,20251224,002200,3.183,3.183,3.183,3.183
USDILS,20251224,002300,3.183,3.183,3.183,3.183
USDILS,20251224,002400,3.183,3.183,3.183,3.183
USDILS,20251224,002500,3.183,3.183,3.183,3.183
USDILS,20251224,002600,3.183,3.183,3.183,3.183
USDILS,20251224,002700,3.183,3.183,3.183,3.183
USDILS,20251224,002800,3.183,3.183,3.183,3.183
USDILS,20251224,002900,3.183,3.183,3.183,3.183
USDILS,20251224,003000,3.183,3.183,3.183,3.183
USDILS,20251224,003100,3.183,3.183,3.183,3.183
USDILS,20251224,003200,3.183,3.183,3.183,3.183
USDILS,20251224,003300,3.183,3.183,3.183,3.183
USDILS,20251224,003400,3.183,3.183,3.183,3.183
USDILS,20251224,003500,3.183,3.183,3.183,3.183
USDILS,20251224,003600,3.183,3.183,3.183,3.183
USDILS,20251224,003700,3.183,3.183,3.183,3.183
USDILS,20251224,003800,3.183,3.183,3.183,3.183
USDILS,20251224,003900,3.183,3.183,3.183,3.183
USDILS,20251224,004000,3.183,3.183,3.183,3.183
USDILS,20251224,004100,3.183,3.183,3.183,3.183
USDILS,20251224,004200,3.183,3.183,3.183,3.183
USDILS,20251224,004300,3.183,3.183,3.183,3.183
USDILS,20251224,004400,3.183,3.183,3.183,3.183
USDILS,20251224,004500,3.183,3.183,3.183,3.183
USDILS,20251224,004600,3.183,3.183,3.183,3.183
USDILS,20251224,004700,3.183,3.183,3.183,3.183
USDILS,20251224,004800,3.183,3.183,3.183,3.183
USDILS,20251224,004900,3.183,3.183,3.183,3.183
USDILS,20251224,005000,3.183,3.183,3.183,3.183
USDILS,20251224,005100,3.183,3.183,3.183,3.183
USDILS,20251224,005200,3.183,3.183,3.183,3.183
USDILS,20251224,005300,3.183,3.183,3.183,3.183
USDILS,20251224,005400,3.183,3.183,3.183,3.183
USDILS,20251224,005500,3.183,3.183,3.183,3.183
USDILS,20251224,005600,3.183,3.183,3.183,3.183
USDILS,20251224,005700,3.183,3.183,3.183,3.183
USDILS,20251224,005800,3.183,3.183,3.183,3.183
USDILS,20251224,005900,3.183,3.183,3.183,3.183
USDILS,20251224,010000,3.183,3.183,3.183,3.183
USDILS,20251224,010100,3.183,3.183,3.183,3.183
USDILS,20251224,010200,3.183,3.183,3.183,3.183
USDILS,20251224,010300,3.183,3.183,3.183,3.183
USDILS,20251224,010400,3.183,3.183,3.183,3.183
USDILS,20251224,010500,3.183,3.183,3.183,3.183
USDILS,20251224,010600,3.183,3.183,3.183,3.183
USDILS,20251224,010700,3.183,3.183,3.183,3.183
USDILS,20251224,010800,3.183,3.183,3.183,3.183
USDILS,20251224,010900,3.183,3.183,3.183,3.183
USDILS,20251224,011000,3.183,3.183,3.183,3.183
USDILS,20251224,011100,3.183,3.183,3.183,3.183
USDILS,20251224,011200,3.183,3.183,3.183,3.183
USDILS,20251224,011300,3.183,3.183,3.183,3.183
USDILS,20251224,011400,3.183,3.183,3.183,3.183
USDILS,20251224,011500,3.183,3.183,3.183,3.183
USDILS,20251224,011600,3.183,3.183,3.183,3.183
USDILS,20251224,011700,3.183,3.183,3.183,3.183
USDILS,20251224,011800,3.183,3.183,3.183,3.183
USDILS,20251224,011900,3.183,3.183,3.183,3.183
USDILS,20251224,012000,3.183,3.183,3.183,3.183
USDILS,20251224,012100,3.183,3.183,3.183,3.183
USDILS,20251224,012200,3.183,3.183,3.183,3.183
USDILS,20251224,012300,3.183,3.183,3.183,3.183
USDILS,20251224,012400,3.183,3.183,3.183,3.183
USDILS,20251224,012500,3.183,3.183,3.183,3.183
USDILS,20251224,012600,3.183,3.183,3.183,3.183
USDILS,20251224,012700,3.183,3.183,3.183,3.183
USDILS,20251224,012800,3.183,3.183,3.183,3.183
USDILS,20251224,012900,3.183,3.183,3.183,3.183
USDILS,20251224,013000,3.183,3.183,3.183,3.183
USDILS,20251224,013100,3.183,3.183,3.183,3.183
USDILS,20251224,013200,3.183,3.183,3.183,3.183
USDILS,20251224,013300,3.183,3.183,3.183,3.183
USDILS,20251224,013400,3.183,3.183,3.183,3.183
USDILS,20251224,013500,3.183,3.183,3.183,3.183
USDILS,20251224,013600,3.183,3.183,3.183,3.183
USDILS,20251224,013700,3.183,3.183,3.183,3.183
USDILS,20251224,013800,3.183,3.183,3.183,3.183
USDILS,20251224,013900,3.183,3.183,3.183,3.183
USDILS,20251224,014000,3.183,3.183,3.183,3.183
USDILS,20251224,014100,3.183,3.183,3.183,3.183
USDILS,20251224,014200,3.183,3.183,3.183,3.183
USDILS,20251224,014300,3.183,3.183,3.183,3.183
USDILS,20251224,014400,3.183,3.183,3.183,3.183
USDILS,20251224,014500,3.183,3.183,3.183,3.183
USDILS,20251224,014600,3.183,3.183,3.183,3.183
USDILS,20251224,014700,3.183,3.183,3.183,3.183
USDILS,20251224,014800,3.183,3.183,3.183,3.183
USDILS,20251224,014900,3.183,3.183,3.183,3.183
USDILS,20251224,015000,3.183,3.183,3.183,3.183
USDILS,20251224,015100,3.183,3.183,3.183,3.183
USDILS,20251224,015200,3.183,3.183,3.183,3.183
USDILS,20251224,015300,3.183,3.183,3.183,3.183
USDILS,20251224,015400,3.183,3.183,3.183,3.183
USDILS,20251224,015500,3.183,3.183,3.183,3.183
USDILS,20251224,015600,3.183,3.183,3.183,3.183
USDILS,20251224,015700,3.183,3.183,3.183,3.183
USDILS,20251224,015800,3.183,3.183,3.183,3.183
USDILS,20251224,015900,3.183,3.183,3.183,3.183
USDILS,20251224,020000,3.183,3.183,3.183,3.183
USDILS,20251224,020100,3.183,3.183,3.183,3.183
USDILS,20251224,020200,3.183,3.183,3.183,3.183
USDILS,20251224,020300,3.183,3.183,3.183,3.183
USDILS,20251224,020400,3.183,3.183,3.183,3.183
USDILS,20251224,020500,3.183,3.183,3.183,3.183
USDILS,20251224,020600,3.183,3.183,3.183,3.183
USDILS,20251224,020700,3.183,3.183,3.183,3.183
USDILS,20251224,020800,3.183,3.183,3.183,3.183
USDILS,20251224,020900,3.183,3.183,3.183,3.183
USDILS,20251224,021000,3.183,3.183,3.183,3.183
USDILS,20251224,021100,3.183,3.183,3.183,3.183
USDILS,20251224,021200,3.183,3.183,3.183,3.183
USDILS,20251224,021300,3.183,3.183,3.183,3.183
USDILS,20251224,021400,3.183,3.183,3.183,3.183
USDILS,20251224,021500,3.183,3.183,3.183,3.183
USDILS,20251224,021600,3.183,3.183,3.183,3.183
USDILS,20251224,021700,3.183,3.183,3.183,3.183
USDILS,20251224,021800,3.183,3.183,3.183,3.183
USDILS,20251224,021900,3.183,3.183,3.183,3.183
USDILS,20251224,022000,3.183,3.183,3.183,3.183
USDILS,20251224,022100,3.183,3.183,3.183,3.183
USDILS,20251224,022200,3.183,3.183,3.183,3.183
USDILS,20251224,022300,3.183,3.183,3.183,3.183
USDILS,20251224,022400,3.183,3.183,3.183,3.183
USDILS,20251224,022500,3.183,3.183,3.183,3.183
USDILS,20251224,022600,3.183,3.183,3.183,3.183
USDILS,20251224,022700,3.183,3.183,3.183,3.183
USDILS,20251224,022800,3.183,3.183,3.183,3.183
USDILS,20251224,022900,3.183,3.183,3.183,3.183
USDILS,20251224,023000,3.183,3.183,3.183,3.183
USDILS,20251224,023100,3.183,3.183,3.183,3.183
USDILS,20251224,023200,3.183,3.183,3.183,3.183
USDILS,20251224,023300,3.183,3.183,3.183,3.183
USDILS,20251224,023400,3.183,3.183,3.183,3.183
USDILS,20251224,023500,3.183,3.183,3.183,3.183
USDILS,20251224,023600,3.183,3.183,3.183,3.183
USDILS,20251224,023700,3.183,3.183,3.183,3.183
USDILS,20251224,023800,3.183,3.183,3.183,3.183
USDILS,20251224,023900,3.183,3.183,3.183,3.183
USDILS,20251224,024000,3.183,3.183,3.183,3.183
USDILS,20251224,024100,3.183,3.183,3.183,3.183
USDILS,20251224,024200,3.183,3.183,3.183,3.183
USDILS,20251224,024300,3.183,3.183,3.183,3.183
USDILS,20251224,024400,3.183,3.183,3.183,3.183
USDILS,20251224,024500,3.183,3.183,3.183,3.183
USDILS,20251224,024600,3.183,3.183,3.183,3.183
USDILS,20251224,024700,3.183,3.183,3.183,3.183
USDILS,20251224,024800,3.183,3.183,3.183,3.183
USDILS,20251224,024900,3.183,3.183,3.183,3.183
USDILS,20251224,025000,3.183,3.183,3.183,3.183
USDILS,20251224,025100,3.183,3.183,3.183,3.183
USDILS,20251224,025200,3.183,3.183,3.183,3.183
USDILS,20251224,025300,3.183,3.183,3.183,3.183
USDILS,20251224,025400,3.183,3.183,3.183,3.183
USDILS,20251224,025500,3.183,3.183,3.183,3.183
USDILS,20251224,025600,3.183,3.183,3.183,3.183
USDILS,20251224,025700,3.183,3.183,3.183,3.183
USDILS,20251224,025800,3.183,3.183,3.183,3.183
USDILS,20251224,025900,3.183,3.183,3.183,3.183
USDILS,20251224,030000,3.183,3.183,3.183,3.183
USDILS,20251224,030100,3.183,3.183,3.183,3.183
USDILS,20251224,030200,3.183,3.183,3.183,3.183
USDILS,20251224,030300,3.183,3.183,3.183,3.183
USDILS,20251224,030400,3.183,3.183,3.183,3.183
USDILS,20251224,030500,3.183,3.183,3.183,3.183
USDILS,20251224,030600,3.183,3.183,3.183,3.183
USDILS,20251224,030700,3.183,3.183,3.183,3.183
USDILS,20251224,030800,3.183,3.183,3.183,3.183
USDILS,20251224,030900,3.183,3.183,3.183,3.183
USDILS,20251224,031000,3.183,3.183,3.183,3.183
USDILS,20251224,031100,3.183,3.183,3.183,3.183
USDILS,20251224,031200,3.183,3.183,3.183,3.183
USDILS,20251224,031300,3.183,3.183,3.183,3.183
USDILS,20251224,031400,3.183,3.183,3.183,3.183
USDILS,20251224,031500,3.183,3.183,3.183,3.183
USDILS,20251224,031600,3.183,3.183,3.183,3.183
USDILS,20251224,031700,3.183,3.183,3.183,3.183
USDILS,20251224,031800,3.183,3.183,3.183,3.183
USDILS,20251224,031900,3.183,3.183,3.183,3.183
USDILS,20251224,032000,3.183,3.183,3.183,3.183
USDILS,20251224,032100,3.183,3.183,3.183,3.183
USDILS,20251224,032200,3.183,3.183,3.183,3.183
USDILS,20251224,032300,3.183,3.183,3.183,3.183
USDILS,20251224,032400,3.183,3.183,3.183,3.183
USDILS,20251224,032500,3.183,3.183,3.183,3.183
USDILS,20251224,032600,3.183,3.183,3.183,3.183
USDILS,20251224,032700,3.183,3.183,3.183,3.183
USDILS,20251224,032800,3.183,3.183,3.183,3.183
USDILS,20251224,032900,3.183,3.183,3.183,3.183
USDILS,20251224,033000,3.183,3.183,3.183,3.183
USDILS,20251224,033100,3.183,3.183,3.183,3.183
USDILS,20251224,033200,3.183,3.183,3.183,3.183
USDILS,20251224,033300,3.183,3.183,3.183,3.183
USDILS,20251224,033400,3.183,3.183,3.183,3.183
USDILS,20251224,033500,3.183,3.183,3.183,3.183
USDILS,20251224,033600,3.183,3.183,3.183,3.183
USDILS,20251224,033700,3.183,3.183,3.183,3.183
USDILS,20251224,033800,3.183,3.183,3.183,3.183
USDILS,20251224,033900,3.183,3.183,3.183,3.183
USDILS,20251224,034000,3.183,3.183,3.183,3.183
USDILS,20251224,034100,3.183,3.183,3.183,3.183
USDILS,20251224,034200,3.183,3.183,3.183,3.183
USDILS,20251224,034300,3.183,3.183,3.183,3.183
USDILS,20251224,034400,3.183,3.183,3.183,3.183
USDILS,20251224,034500,3.183,3.183,3.183,3.183
USDILS,20251224,034600,3.183,3.183,3.183,3.183
USDILS,20251224,034700,3.183,3.183,3.183,3.183
USDILS,20251224,034800,3.183,3.183,3.183,3.183
USDILS,20251224,034900,3.183,3.183,3.183,3.183
USDILS,20251224,035000,3.183,3.183,3.183,3.183
USDILS,20251224,035100,3.183,3.183,3.183,3.183
USDILS,20251224,035200,3.183,3.183,3.183,3.183
USDILS,20251224,035300,3.183,3.183,3.183,3.183
USDILS,20251224,035400,3.183,3.183,3.183,3.183
USDILS,20251224,035500,3.183,3.183,3.183,3.183
USDILS,20251224,035600,3.183,3.183,3.183,3.183
USDILS,20251224,035700,3.183,3.183,3.183,3.183
USDILS,20251224,035800,3.183,3.183,3.183,3.183
USDILS,20251224,035900,3.183,3.183,3.183,3.183
USDILS,20251224,040000,3.183,3.183,3.183,3.183
USDILS,20251224,040100,3.183,3.183,3.183,3.183
USDILS,20251224,040200,3.183,3.183,3.183,3.183
USDILS,20251224,040300,3.183,3.183,3.183,3.183
USDILS,20251224,040400,3.183,3.183,3.183,3.183
USDILS,20251224,040500,3.183,3.183,3.183,3.183
USDILS,20251224,040600,3.183,3.183,3.183,3.183
USDILS,20251224,040700,3.183,3.183,3.183,3.183
USDILS,20251224,040800,3.183,3.183,3.183,3.183
USDILS,20251224,040900,3.183,3.183,3.183,3.183
USDILS,20251224,041000,3.183,3.183,3.183,3.183
USDILS,20251224,041100,3.183,3.183,3.183,3.183
USDILS,20251224,041200,3.183,3.183,3.183,3.183
USDILS,20251224,041300,3.183,3.183,3.183,3.183
USDILS,20251224,041400,3.183,3.183,3.183,3.183
USDILS,20251224,041500,3.183,3.183,3.183,3.183
USDILS,20251224,041600,3.183,3.183,3.183,3.183
USDILS,20251224,041700,3.183,3.183,3.183,3.183
USDILS,20251224,041800,3.183,3.183,3.183,3.183
USDILS,20251224,041900,3.183,3.183,3.183,3.183
USDILS,20251224,042000,3.183,3.183,3.183,3.183
USDILS,20251224,042100,3.183,3.183,3.183,3.183
USDILS,20251224,042200,3.183,3.183,3.183,3.183
USDILS,20251224,042300,3.183,3.183,3.183,3.183
USDILS,20251224,042400,3.183,3.183,3.183,3.183
USDILS,20251224,042500,3.183,3.183,3.183,3.183
USDILS,20251224,042600,3.183,3.183,3.183,3.183
USDILS,20251224,042700,3.183,3.183,3.183,3.183
USDILS,20251224,042800,3.183,3.183,3.183,3.183
USDILS,20251224,042900,3.183,3.183,3.183,3.183
USDILS,20251224,043000,3.183,3.183,3.183,3.183
USDILS,20251224,043100,3.183,3.183,3.183,3.183
USDILS,20251224,043200,3.183,3.183,3.183,3.183
USDILS,20251224,043300,3.183,3.183,3.183,3.183
USDILS,20251224,043400,3.183,3.183,3.183,3.183
USDILS,20251224,043500,3.183,3.183,3.183,3.183
USDILS,20251224,043600,3.183,3.183,3.183,3.183
USDILS,20251224,043700,3.183,3.183,3.183,3.183
USDILS,20251224,043800,3.183,3.183,3.183,3.183
USDILS,20251224,043900,3.183,3.183,3.183,3.183
USDILS,20251224,044000,3.183,3.183,3.183,3.183
USDILS,20251224,044100,3.183,3.183,3.183,3.183
USDILS,20251224,044200,3.183,3.183,3.183,3.183
USDILS,20251224,044300,3.183,3.183,3.183,3.183
USDILS,20251224,044400,3.183,3.183,3.183,3.183
USDILS,20251224,044500,3.183,3.183,3.183,3.183
USDILS,20251224,044600,3.183,3.183,3.183,3.183
USDILS,20251224,044700,3.183,3.183,3.183,3.183
USDILS,20251224,044800,3.183,3.183,3.183,3.183
USDILS,20251224,044900,3.183,3.183,3.183,3.183
USDILS,20251224,045000,3.183,3.183,3.183,3.183
USDILS,20251224,045100,3.183,3.183,3.183,3.183
USDILS,20251224,045200,3.183,3.183,3.183,3.183
USDILS,20251224,045300,3.183,3.183,3.183,3.183
USDILS,20251224,045400,3.183,3.183,3.183,3.183
USDILS,20251224,045500,3.183,3.183,3.183,3.183
USDILS,20251224,045600,3.183,3.183,3.183,3.183
USDILS,20251224,045700,3.183,3.183,3.183,3.183
USDILS,20251224,045800,3.183,3.183,3.183,3.183
USDILS,20251224,045900,3.183,3.183,3.183,3.183
USDILS,20251224,050000,3.183,3.183,3.183,3.183
USDILS,20251224,050100,3.183,3.183,3.183,3.183
USDILS,20251224,050200,3.183,3.183,3.183,3.183
USDILS,20251224,050300,3.183,3.183,3.183,3.183
USDILS,20251224,050400,3.183,3.183,3.183,3.183
USDILS,20251224,050500,3.183,3.183,3.183,3.183
USDILS,20251224,050600,3.183,3.183,3.183,3.183
USDILS,20251224,050700,3.183,3.183,3.183,3.183
USDILS,20251224,050800,3.183,3.183,3.183,3.183
USDILS,20251224,050900,3.183,3.183,3.183,3.183
USDILS,20251224,051000,3.183,3.183,3.183,3.183
USDILS,20251224,051100,3.183,3.183,3.183,3.183
USDILS,20251224,051200,3.183,3.183,3.183,3.183
USDILS,20251224,051300,3.183,3.183,3.183,3.183
USDILS,20251224,051400,3.183,3.183,3.183,3.183
USDILS,20251224,051500,3.183,3.183,3.183,3.183
USDILS,20251224,051600,3.183,3.183,3.183,3.183
USDILS,20251224,051700,3.183,3.183,3.183,3.183
USDILS,20251224,051800,3.183,3.183,3.183,3.183
USDILS,20251224,051900,3.183,3.183,3.183,3.183
USDILS,20251224,052000,3.183,3.183,3.183,3.183
USDILS,20251224,052100,3.183,3.183,3.183,3.183
USDILS,20251224,052200,3.183,3.183,3.183,3.183
USDILS,20251224,052300,3.183,3.183,3.183,3.183
USDILS,20251224,052400,3.183,3.183,3.183,3.183
USDILS,20251224,052500,3.183,3.183,3.183,3.183
USDILS,20251224,052600,3.183,3.183,3.183,3.183
USDILS,20251224,052700,3.183,3.183,3.183,3.183
USDILS,20251224,052800,3.183,3.183,3.183,3.183
USDILS,20251224,052900,3.183,3.183,3.183,3.183
USDILS,20251224,053000,3.183,3.183,3.183,3.183
USDILS,20251224,053100,3.183,3.183,3.183,3.183
USDILS,20251224,053200,3.183,3.183,3.183,3.183
USDILS,20251224,053300,3.183,3.183,3.183,3.183
USDILS,20251224,053400,3.183,3.183,3.183,3.183
USDILS,20251224,053500,3.183,3.183,3.183,3.183
USDILS,20251224,053600,3.183,3.183,3.183,3.183
USDILS,20251224,053700,3.183,3.183,3.183,3.183
USDILS,20251224,053800,3.183,3.183,3.183,3.183
USDILS,20251224,053900,3.183,3.183,3.183,3.183
USDILS,20251224,054000,3.183,3.183,3.183,3.183
USDILS,20251224,054100,3.183,3.183,3.183,3.183
USDILS,20251224,054200,3.183,3.183,3.183,3.183
USDILS,20251224,054300,3.183,3.183,3.183,3.183
USDILS,20251224,054400,3.183,3.183,3.183,3.183
USDILS,20251224,054500,3.183,3.183,3.183,3.183
USDILS,20251224,054600,3.183,3.183,3.183,3.183
USDILS,20251224,054700,3.183,3.183,3.183,3.183
USDILS,20251224,054800,3.183,3.183,3.183,3.183
USDILS,20251224,054900,3.183,3.183,3.183,3.183
USDILS,20251224,055000,3.183,3.183,3.183,3.183
USDILS,20251224,055100,3.183,3.183,3.183,3.183
USDILS,20251224,055200,3.183,3.183,3.183,3.183
USDILS,20251224,055300,3.183,3.183,3.183,3.183
USDILS,20251224,055400,3.183,3.183,3.183,3.183
USDILS,20251224,055500,3.183,3.183,3.183,3.183
USDILS,20251224,055600,3.183,3.183,3.183,3.183
USDILS,20251224,055700,3.183,3.183,3.183,3.183
USDILS,20251224,055800,3.183,3.183,3.183,3.183
USDILS,20251224,055900,3.183,3.183,3.183,3.183
USDILS,20251224,060000,3.183,3.183,3.183,3.183
USDILS,20251224,060100,3.183,3.183,3.183,3.183
USDILS,20251224,060200,3.183,3.183,3.183,3.183
USDILS,20251224,060300,3.183,3.183,3.183,3.183
USDILS,20251224,060400,3.183,3.183,3.183,3.183
USDILS,20251224,060500,3.183,3.183,3.183,3.183
USDILS,20251224,060600,3.183,3.183,3.183,3.183
USDILS,20251224,060700,3.183,3.183,3.183,3.183
USDILS,20251224,060800,3.183,3.183,3.183,3.183
USDILS,20251224,060900,3.183,3.183,3.183,3.183
USDILS,20251224,061000,3.183,3.183,3.183,3.183
USDILS,20251224,061100,3.183,3.183,3.183,3.183
USDILS,20251224,061200,3.183,3.183,3.183,3.183
USDILS,20251224,061300,3.183,3.183,3.183,3.183
USDILS,20251224,061400,3.183,3.183,3.183,3.183
USDILS,20251224,061500,3.183,3.183,3.183,3.183
USDILS,20251224,061600,3.183,3.183,3.183,3.183
USDILS,20251224,061700,3.183,3.183,3.183,3.183
USDILS,20251224,061800,3.183,3.183,3.183,3.183
USDILS,20251224,061900,3.183,3.183,3.183,3.183
USDILS,20251224,062000,3.183,3.183,3.183,3.183
USDILS,20251224,062100,3.183,3.183,3.183,3.183
USDILS,20251224,062200,3.183,3.183,3.183,3.183
USDILS,20251224,062300,3.183,3.183,3.183,3.183
USDILS,20251224,062400,3.183,3.183,3.183,3.183
USDILS,20251224,062500,3.183,3.183,3.183,3.183
USDILS,20251224,062600,3.183,3.183,3.183,3.183
USDILS,20251224,062700,3.183,3.183,3.183,3.183
USDILS,20251224,062800,3.183,3.183,3.183,3.183
USDILS,20251224,062900,3.183,3.183,3.183,3.183
USDILS,20251224,063000,3.183,3.183,3.183,3.183
USDILS,20251224,063100,3.183,3.183,3.183,3.183
USDILS,20251224,063200,3.183,3.183,3.183,3.183
USDILS,20251224,063300,3.183,3.183,3.183,3.183
USDILS,20251224,063400,3.183,3.183,3.183,3.183
USDILS,20251224,063500,3.183,3.183,3.183,3.183
USDILS,20251224,063600,3.183,3.183,3.183,3.183
USDILS,20251224,063700,3.183,3.183,3.183,3.183
USDILS,20251224,063800,3.183,3.183,3.183,3.183
USDILS,20251224,063900,3.183,3.183,3.183,3.183
USDILS,20251224,064000,3.183,3.183,3.183,3.183
USDILS,20251224,064100,3.183,3.183,3.183,3.183
USDILS,20251224,064200,3.183,3.183,3.183,3.183
USDILS,20251224,064300,3.183,3.183,3.183,3.183
USDILS,20251224,064400,3.183,3.183,3.183,3.183
USDILS,20251224,064500,3.183,3.183,3.183,3.183
USDILS,20251224,064600,3.183,3.183,3.183,3.183
USDILS,20251224,064700,3.183,3.183,3.183,3.183
USDILS,20251224,064800,3.183,3.183,3.183,3.183
USDILS,20251224,064900,3.183,3.183,3.183,3.183
USDILS,20251224,065000,3.183,3.183,3.183,3.183
USDILS,20251224,065100,3.183,3.183,3.183,3.183
USDILS,20251224,065200,3.183,3.183,3.183,3.183
USDILS,20251224,065300,3.183,3.183,3.183,3.183
USDILS,20251224,065400,3.183,3.183,3.183,3.183
USDILS,20251224,065500,3.183,3.183,3.183,3.183
USDILS,20251224,065600,3.183,3.183,3.183,3.183
USDILS,20251224,065700,3.183,3.183,3.183,3.183
USDILS,20251224,065800,3.183,3.183,3.183,3.183
USDILS,20251224,065900,3.183,3.183,3.183,3.183
USDILS,20251224,070000,3.183,3.183,3.183,3.183
USDILS,20251224,070100,3.183,3.183,3.183,3.183
USDILS,20251224,070200,3.183,3.183,3.183,3.183
USDILS,20251224,070300,3.183,3.183,3.183,3.183
USDILS,20251224,070400,3.183,3.183,3.183,3.183
USDILS,20251224,070500,3.183,3.183,3.183,3.183
USDILS,20251224,070600,3.183,3.183,3.183,3.183
USDILS,20251224,070700,3.183,3.183,3.183,3.183
USDILS,20251224,070800,3.183,3.183,3.183,3.183
USDILS,20251224,070900,3.183,3.183,3.183,3.183
USDILS,20251224,071000,3.183,3.183,3.183,3.183
USDILS,20251224,071100,3.183,3.183,3.183,3.183
USDILS,20251224,071200,3.183,3.183,3.183,3.183
USDILS,20251224,071300,3.183,3.183,3.183,3.183
USDILS,20251224,071400,3.183,3.183,3.183,3.183
USDILS,20251224,071500,3.183,3.183,3.183,3.183
USDILS,20251224,071600,3.183,3.183,3.183,3.183
USDILS,20251224,071700,3.183,3.183,3.183,3.183
USDILS,20251224,071800,3.183,3.183,3.183,3.183
USDILS,20251224,071900,3.183,3.183,3.183,3.183
USDILS,20251224,072000,3.183,3.183,3.183,3.183
USDILS,20251224,072100,3.183,3.183,3.183,3.183
USDILS,20251224,072200,3.183,3.183,3.183,3.183
USDILS,20251224,072300,3.183,3.183,3.183,3.183
USDILS,20251224,072400,3.183,3.183,3.183,3.183
USDILS,20251224,072500,3.183,3.183,3.183,3.183
USDILS,20251224,072600,3.183,3.183,3.183,3.183
USDILS,20251224,072700,3.183,3.183,3.183,3.183
USDILS,20251224,072800,3.183,3.183,3.183,3.183
USDILS,20251224,072900,3.183,3.183,3.183,3.183
USDILS,20251224,073000,3.183,3.183,3.183,3.183
USDILS,20251224,073100,3.183,3.183,3.183,3.183
USDILS,20251224,073200,3.183,3.183,3.183,3.183
USDILS,20251224,073300,3.183,3.183,3.183,3.183
USDILS,20251224,073400,3.183,3.183,3.183,3.183
USDILS,20251224,073500,3.183,3.183,3.183,3.183
USDILS,20251224,073600,3.183,3.183,3.183,3.183
USDILS,20251224,073700,3.183,3.183,3.183,3.183
USDILS,20251224,073800,3.183,3.183,3.183,3.183
USDILS,20251224,073900,3.183,3.183,3.183,3.183
USDILS,20251224,074000,3.183,3.183,3.183,3.183
USDILS,20251224,074100,3.183,3.183,3.183,3.183
USDILS,20251224,074200,3.183,3.183,3.183,3.183
USDILS,20251224,074300,3.183,3.183,3.183,3.183
USDILS,20251224,074400,3.183,3.183,3.183,3.183
USDILS,20251224,074500,3.183,3.183,3.183,3.183
USDILS,20251224,074600,3.183,3.183,3.183,3.183
USDILS,20251224,074700,3.183,3.183,3.183,3.183
USDILS,20251224,074800,3.183,3.183,3.183,3.183
USDILS,20251224,074900,3.183,3.183,3.183,3.183
USDILS,20251224,075000,3.183,3.183,3.183,3.183
USDILS,20251224,075100,3.183,3.183,3.183,3.183
USDILS,20251224,075200,3.183,3.183,3.183,3.183
USDILS,20251224,075300,3.183,3.183,3.183,3.183
USDILS,20251224,075400,3.183,3.183,3.183,3.183
USDILS,20251224,075500,3.183,3.183,3.183,3.183
USDILS,20251224,075600,3.183,3.183,3.183,3.183
USDILS,20251224,075700,3.183,3.183,3.183,3.183
USDILS,20251224,075800,3.183,3.183,3.183,3.183
USDILS,20251224,075900,3.183,3.183,3.183,3.183
USDILS,20251224,080000,3.183,3.183,3.183,3.183
USDILS,20251224,080100,3.183,3.183,3.183,3.183
USDILS,20251224,080200,3.183,3.183,3.183,3.183
USDILS,20251224,080300,3.183,3.183,3.183,3.183
USDILS,20251224,080400,3.185,3.185,3.185,3.185
USDILS,20251224,080500,3.185,3.185,3.185,3.185
USDILS,20251224,080600,3.185,3.185,3.185,3.185
USDILS,20251224,080700,3.185,3.185,3.185,3.185
USDILS,20251224,080800,3.185,3.185,3.185,3.185
USDILS,20251224,080900,3.185,3.185,3.185,3.185
USDILS,20251224,081000,3.185,3.185,3.185,3.185
USDILS,20251224,081100,3.185,3.185,3.185,3.185
USDILS,20251224,081200,3.185,3.185,3.185,3.185
USDILS,20251224,081300,3.185,3.185,3.185,3.185
USDILS,20251224,081400,3.185,3.185,3.184,3.184
USDILS,20251224,081500,3.184,3.184,3.184,3.184
USDILS,20251224,081600,3.184,3.184,3.184,3.184
USDILS,20251224,081700,3.184,3.184,3.184,3.184
USDILS,20251224,081800,3.184,3.184,3.184,3.184
USDILS,20251224,081900,3.184,3.184,3.184,3.184
USDILS,20251224,082000,3.184,3.184,3.184,3.184
USDILS,20251224,082100,3.184,3.184,3.184,3.184
USDILS,20251224,082200,3.184,3.184,3.184,3.184
USDILS,20251224,082300,3.184,3.184,3.184,3.184
USDILS,20251224,082400,3.184,3.184,3.184,3.184
USDILS,20251224,082500,3.184,3.184,3.184,3.184
USDILS,20251224,082600,3.184,3.184,3.184,3.184
USDILS,20251224,082700,3.184,3.184,3.184,3.184
USDILS,20251224,082800,3.184,3.184,3.184,3.184
USDILS,20251224,082900,3.184,3.184,3.184,3.184
USDILS,20251224,083000,3.184,3.184,3.184,3.184
USDILS,20251224,083100,3.184,3.184,3.184,3.184
USDILS,20251224,083200,3.184,3.184,3.184,3.184
USDILS,20251224,083300,3.184,3.184,3.184,3.184
USDILS,20251224,083400,3.184,3.184,3.184,3.184
USDILS,20251224,083500,3.184,3.184,3.184,3.184
USDILS,20251224,083600,3.184,3.184,3.184,3.184
USDILS,20251224,083700,3.184,3.184,3.184,3.184
USDILS,20251224,083800,3.184,3.184,3.184,3.184
USDILS,20251224,083900,3.184,3.185,3.184,3.185
USDILS,20251224,084000,3.185,3.185,3.185,3.185
USDILS,20251224,084100,3.185,3.185,3.185,3.185
USDILS,20251224,084200,3.185,3.185,3.185,3.185
USDILS,20251224,084300,3.185,3.185,3.185,3.185
USDILS,20251224,084400,3.185,3.185,3.185,3.185
USDILS,20251224,084500,3.185,3.185,3.185,3.185
USDILS,20251224,084600,3.185,3.185,3.185,3.185
USDILS,20251224,084700,3.185,3.185,3.185,3.185
USDILS,20251224,084800,3.185,3.185,3.185,3.185
USDILS,20251224,084900,3.185,3.185,3.185,3.185
USDILS,20251224,085000,3.185,3.185,3.185,3.185
USDILS,20251224,085100,3.185,3.185,3.185,3.185
USDILS,20251224,085200,3.185,3.185,3.185,3.185
USDILS,20251224,085300,3.185,3.185,3.185,3.185
USDILS,20251224,085400,3.184,3.184,3.184,3.184
USDILS,20251224,085500,3.184,3.184,3.184,3.184
USDILS,20251224,085600,3.184,3.184,3.184,3.184
USDILS,20251224,085700,3.184,3.184,3.184,3.184
USDILS,20251224,085800,3.184,3.184,3.184,3.184
USDILS,20251224,085900,3.184,3.184,3.183,3.183
USDILS,20251224,090000,3.183,3.183,3.183,3.183
USDILS,20251224,090100,3.183,3.183,3.182,3.182
USDILS,20251224,090200,3.182,3.182,3.182,3.182
USDILS,20251224,090300,3.182,3.182,3.182,3.182
USDILS,20251224,090400,3.182,3.182,3.182,3.182
USDILS,20251224,090500,3.182,3.182,3.182,3.182
USDILS,20251224,090600,3.182,3.182,3.182,3.182
USDILS,20251224,090700,3.182,3.182,3.182,3.182
USDILS,20251224,090800,3.182,3.182,3.182,3.182
USDILS,20251224,090900,3.182,3.182,3.182,3.182
USDILS,20251224,091000,3.182,3.182,3.182,3.182
USDILS,20251224,091100,3.183,3.183,3.183,3.183
USDILS,20251224,091200,3.183,3.183,3.182,3.182
USDILS,20251224,091300,3.182,3.182,3.182,3.182
USDILS,20251224,091400,3.182,3.182,3.182,3.182
USDILS,20251224,091500,3.182,3.182,3.182,3.182
USDILS,20251224,091600,3.182,3.182,3.182,3.182
USDILS,20251224,091700,3.182,3.182,3.182,3.182
USDILS,20251224,091800,3.182,3.182,3.182,3.182
USDILS,20251224,091900,3.182,3.182,3.182,3.182
USDILS,20251224,092000,3.181,3.181,3.181,3.181
USDILS,20251224,092100,3.181,3.181,3.181,3.181
USDILS,20251224,092200,3.181,3.181,3.181,3.181
USDILS,20251224,092300,3.181,3.181,3.181,3.181
USDILS,20251224,092400,3.180,3.180,3.180,3.180
USDILS,20251224,092500,3.180,3.180,3.180,3.180
USDILS,20251224,092600,3.180,3.180,3.177,3.177
USDILS,20251224,092700,3.177,3.177,3.177,3.177
USDILS,20251224,092800,3.178,3.178,3.178,3.178
USDILS,20251224,092900,3.178,3.178,3.178,3.178
USDILS,20251224,093000,3.178,3.178,3.178,3.178
USDILS,20251224,093100,3.178,3.180,3.178,3.180
USDILS,20251224,093200,3.179,3.179,3.178,3.178
USDILS,20251224,093300,3.179,3.179,3.179,3.179
USDILS,20251224,093400,3.180,3.180,3.180,3.180
USDILS,20251224,093500,3.179,3.179,3.179,3.179
USDILS,20251224,093600,3.180,3.180,3.180,3.180
USDILS,20251224,093700,3.179,3.179,3.179,3.179
USDILS,20251224,093800,3.179,3.179,3.178,3.178
USDILS,20251224,093900,3.178,3.178,3.178,3.178
USDILS,20251224,094000,3.178,3.178,3.178,3.178
USDILS,20251224,094100,3.179,3.179,3.179,3.179
USDILS,20251224,094200,3.179,3.179,3.179,3.179
USDILS,20251224,094300,3.179,3.179,3.179,3.179
USDILS,20251224,094400,3.179,3.180,3.179,3.180
USDILS,20251224,094500,3.179,3.179,3.179,3.179
USDILS,20251224,094600,3.179,3.179,3.178,3.178
USDILS,20251224,094700,3.179,3.179,3.179,3.179
USDILS,20251224,094800,3.179,3.179,3.179,3.179
USDILS,20251224,094900,3.179,3.179,3.179,3.179
USDILS,20251224,095000,3.178,3.178,3.178,3.178
USDILS,20251224,095100,3.178,3.179,3.178,3.179
USDILS,20251224,095200,3.179,3.179,3.179,3.179
USDILS,20251224,095300,3.180,3.180,3.180,3.180
USDILS,20251224,095400,3.180,3.180,3.180,3.180
USDILS,20251224,095500,3.180,3.180,3.180,3.180
USDILS,20251224,095600,3.180,3.180,3.180,3.180
USDILS,20251224,095700,3.180,3.180,3.180,3.180
USDILS,20251224,095800,3.180,3.181,3.180,3.181
USDILS,20251224,095900,3.181,3.181,3.181,3.181
USDILS,20251224,100000,3.180,3.180,3.180,3.180
USDILS,20251224,100100,3.180,3.180,3.180,3.180
USDILS,20251224,100200,3.180,3.180,3.180,3.180
USDILS,20251224,100300,3.180,3.180,3.180,3.180
USDILS,20251224,100400,3.180,3.180,3.180,3.180
USDILS,20251224,100500,3.180,3.180,3.180,3.180
USDILS,20251224,100600,3.181,3.181,3.181,3.181
USDILS,20251224,100700,3.181,3.181,3.181,3.181
USDILS,20251224,100800,3.181,3.181,3.181,3.181
USDILS,20251224,100900,3.181,3.181,3.181,3.181
USDILS,20251224,101000,3.181,3.181,3.181,3.181
USDILS,20251224,101100,3.181,3.181,3.181,3.181
USDILS,20251224,101200,3.181,3.181,3.181,3.181
USDILS,20251224,101300,3.181,3.181,3.181,3.181
USDILS,20251224,101400,3.180,3.180,3.180,3.180
USDILS,20251224,101500,3.180,3.180,3.180,3.180
USDILS,20251224,101600,3.180,3.180,3.180,3.180
USDILS,20251224,101700,3.180,3.180,3.180,3.180
USDILS,20251224,101800,3.180,3.180,3.180,3.180
USDILS,20251224,101900,3.180,3.181,3.180,3.181
USDILS,20251224,102000,3.181,3.182,3.181,3.181
USDILS,20251224,102100,3.182,3.182,3.181,3.181
USDILS,20251224,102200,3.182,3.182,3.181,3.181
USDILS,20251224,102300,3.181,3.181,3.181,3.181
USDILS,20251224,102400,3.181,3.181,3.181,3.181
USDILS,20251224,102500,3.182,3.182,3.182,3.182
USDILS,20251224,102600,3.182,3.182,3.182,3.182
USDILS,20251224,102700,3.183,3.183,3.183,3.183
USDILS,20251224,102800,3.184,3.184,3.184,3.184
USDILS,20251224,102900,3.184,3.184,3.184,3.184
USDILS,20251224,103000,3.184,3.184,3.184,3.184
USDILS,20251224,103100,3.184,3.184,3.184,3.184
USDILS,20251224,103200,3.184,3.184,3.184,3.184
USDILS,20251224,103300,3.184,3.184,3.184,3.184
USDILS,20251224,103400,3.184,3.184,3.184,3.184
USDILS,20251224,103500,3.184,3.184,3.184,3.184
USDILS,20251224,103600,3.184,3.184,3.184,3.184
USDILS,20251224,103700,3.184,3.184,3.184,3.184
USDILS,20251224,103800,3.184,3.184,3.184,3.184
USDILS,20251224,103900,3.184,3.184,3.184,3.184
USDILS,20251224,104000,3.183,3.183,3.183,3.183
USDILS,20251224,104100,3.183,3.183,3.183,3.183
USDILS,20251224,104200,3.183,3.183,3.183,3.183
USDILS,20251224,104300,3.183,3.183,3.183,3.183
USDILS,20251224,104400,3.183,3.184,3.183,3.184
USDILS,20251224,104500,3.184,3.184,3.183,3.183
USDILS,20251224,104600,3.183,3.183,3.183,3.183
USDILS,20251224,104700,3.183,3.183,3.183,3.183
USDILS,20251224,104800,3.183,3.183,3.183,3.183
USDILS,20251224,104900,3.183,3.183,3.183,3.183
USDILS,20251224,105000,3.183,3.183,3.183,3.183
USDILS,20251224,105100,3.183,3.183,3.183,3.183
USDILS,20251224,105200,3.183,3.183,3.183,3.183
USDILS,20251224,105300,3.182,3.182,3.182,3.182
USDILS,20251224,105400,3.182,3.182,3.182,3.182
USDILS,20251224,105500,3.180,3.180,3.180,3.180
USDILS,20251224,105600,3.180,3.180,3.180,3.180
USDILS,20251224,105700,3.180,3.180,3.180,3.180
USDILS,20251224,105800,3.180,3.180,3.180,3.180
USDILS,20251224,105900,3.180,3.180,3.180,3.180
USDILS,20251224,110000,3.180,3.180,3.180,3.180
USDILS,20251224,110100,3.180,3.180,3.180,3.180
USDILS,20251224,110200,3.180,3.180,3.180,3.180
USDILS,20251224,110300,3.180,3.180,3.180,3.180
USDILS,20251224,110400,3.180,3.180,3.180,3.180
USDILS,20251224,110500,3.180,3.180,3.180,3.180
USDILS,20251224,110600,3.180,3.180,3.180,3.180
USDILS,20251224,110700,3.180,3.180,3.180,3.180
USDILS,20251224,110800,3.178,3.178,3.178,3.178
USDILS,20251224,110900,3.178,3.178,3.178,3.178
USDILS,20251224,111000,3.179,3.179,3.179,3.179
USDILS,20251224,111100,3.179,3.179,3.179,3.179
USDILS,20251224,111200,3.179,3.179,3.179,3.179
USDILS,20251224,111300,3.179,3.179,3.179,3.179
USDILS,20251224,111400,3.179,3.179,3.179,3.179
USDILS,20251224,111500,3.179,3.179,3.179,3.179
USDILS,20251224,111600,3.179,3.179,3.179,3.179
USDILS,20251224,111700,3.179,3.179,3.179,3.179
USDILS,20251224,111800,3.179,3.179,3.179,3.179
USDILS,20251224,111900,3.179,3.179,3.179,3.179
USDILS,20251224,112000,3.179,3.179,3.179,3.179
USDILS,20251224,112100,3.179,3.179,3.179,3.179
USDILS,20251224,112200,3.179,3.179,3.179,3.179
USDILS,20251224,112300,3.179,3.179,3.179,3.179
USDILS,20251224,112400,3.179,3.179,3.179,3.179
USDILS,20251224,112500,3.179,3.179,3.179,3.179
USDILS,20251224,112600,3.179,3.179,3.179,3.179
USDILS,20251224,112700,3.179,3.180,3.179,3.180
USDILS,20251224,112800,3.180,3.180,3.180,3.180
USDILS,20251224,112900,3.180,3.180,3.180,3.180
USDILS,20251224,113000,3.180,3.180,3.180,3.180
USDILS,20251224,113100,3.180,3.180,3.180,3.180
USDILS,20251224,113200,3.180,3.180,3.180,3.180
USDILS,20251224,113300,3.180,3.180,3.180,3.180
USDILS,20251224,113400,3.180,3.180,3.180,3.180
USDILS,20251224,113500,3.180,3.180,3.180,3.180
USDILS,20251224,113600,3.180,3.180,3.180,3.180
USDILS,20251224,113700,3.180,3.180,3.180,3.180
USDILS,20251224,113800,3.180,3.180,3.179,3.179
USDILS,20251224,113900,3.179,3.179,3.179,3.179
USDILS,20251224,114000,3.179,3.179,3.179,3.179
USDILS,20251224,114100,3.178,3.178,3.178,3.178
USDILS,20251224,114200,3.178,3.178,3.178,3.178
USDILS,20251224,114300,3.178,3.178,3.178,3.178
USDILS,20251224,114400,3.178,3.178,3.178,3.178
USDILS,20251224,114500,3.178,3.178,3.178,3.178
USDILS,20251224,114600,3.179,3.179,3.179,3.179
USDILS,20251224,114700,3.179,3.179,3.179,3.179
USDILS,20251224,114800,3.179,3.179,3.179,3.179
USDILS,20251224,114900,3.179,3.179,3.179,3.179
USDILS,20251224,115000,3.179,3.179,3.179,3.179
USDILS,20251224,115100,3.179,3.179,3.179,3.179
USDILS,20251224,115200,3.179,3.179,3.179,3.179
USDILS,20251224,115300,3.179,3.179,3.179,3.179
USDILS,20251224,115400,3.177,3.177,3.177,3.177
USDILS,20251224,115500,3.177,3.177,3.177,3.177
USDILS,20251224,115600,3.177,3.177,3.177,3.177
USDILS,20251224,115700,3.177,3.177,3.177,3.177
USDILS,20251224,115800,3.177,3.177,3.177,3.177
USDILS,20251224,115900,3.177,3.177,3.177,3.177
USDILS,20251224,120000,3.177,3.177,3.177,3.177
USDILS,20251224,120100,3.177,3.178,3.177,3.178
USDILS,20251224,120200,3.178,3.178,3.178,3.178
USDILS,20251224,120300,3.178,3.178,3.178,3.178
USDILS,20251224,120400,3.178,3.178,3.178,3.178
USDILS,20251224,120500,3.178,3.178,3.178,3.178
USDILS,20251224,120600,3.178,3.178,3.178,3.178
USDILS,20251224,120700,3.178,3.178,3.178,3.178
USDILS,20251224,120800,3.179,3.179,3.179,3.179
USDILS,20251224,120900,3.179,3.179,3.179,3.179
USDILS,20251224,121000,3.179,3.179,3.179,3.179
USDILS,20251224,121100,3.179,3.179,3.179,3.179
USDILS,20251224,121200,3.179,3.179,3.179,3.179
USDILS,20251224,121300,3.179,3.179,3.179,3.179
USDILS,20251224,121400,3.179,3.179,3.179,3.179
USDILS,20251224,121500,3.179,3.179,3.179,3.179
USDILS,20251224,121600,3.179,3.179,3.179,3.179
USDILS,20251224,121700,3.179,3.179,3.179,3.179
USDILS,20251224,121800,3.179,3.179,3.179,3.179
USDILS,20251224,121900,3.179,3.179,3.179,3.179
USDILS,20251224,122000,3.179,3.179,3.179,3.179
USDILS,20251224,122100,3.179,3.179,3.179,3.179
USDILS,20251224,122200,3.179,3.179,3.179,3.179
USDILS,20251224,122300,3.179,3.180,3.179,3.180
USDILS,20251224,122400,3.181,3.181,3.181,3.181
USDILS,20251224,122500,3.181,3.181,3.181,3.181
USDILS,20251224,122600,3.181,3.181,3.181,3.181
USDILS,20251224,122700,3.182,3.183,3.182,3.183
USDILS,20251224,122800,3.183,3.183,3.183,3.183
USDILS,20251224,122900,3.183,3.183,3.183,3.183
USDILS,20251224,123000,3.183,3.183,3.183,3.183
USDILS,20251224,123100,3.183,3.183,3.183,3.183
USDILS,20251224,123200,3.183,3.183,3.183,3.183
USDILS,20251224,123300,3.184,3.184,3.184,3.184
USDILS,20251224,123400,3.184,3.184,3.184,3.184
USDILS,20251224,123500,3.184,3.184,3.183,3.183
USDILS,20251224,123600,3.183,3.183,3.183,3.183
USDILS,20251224,123700,3.183,3.183,3.183,3.183
USDILS,20251224,123800,3.182,3.182,3.182,3.182
USDILS,20251224,123900,3.182,3.182,3.182,3.182
USDILS,20251224,124000,3.182,3.182,3.182,3.182
USDILS,20251224,124100,3.182,3.182,3.182,3.182
USDILS,20251224,124200,3.182,3.182,3.182,3.182
USDILS,20251224,124300,3.182,3.182,3.182,3.182
USDILS,20251224,124400,3.182,3.183,3.182,3.183
USDILS,20251224,124500,3.184,3.185,3.184,3.185
USDILS,20251224,124600,3.185,3.185,3.185,3.185
USDILS,20251224,124700,3.186,3.187,3.186,3.187
USDILS,20251224,124800,3.188,3.188,3.187,3.187
USDILS,20251224,124900,3.187,3.187,3.187,3.187
USDILS,20251224,125000,3.186,3.186,3.185,3.185
USDILS,20251224,125100,3.185,3.185,3.185,3.185
USDILS,20251224,125200,3.185,3.185,3.185,3.185
USDILS,20251224,125300,3.185,3.185,3.185,3.185
USDILS,20251224,125400,3.185,3.185,3.185,3.185
USDILS,20251224,125500,3.184,3.184,3.184,3.184
USDILS,20251224,125600,3.184,3.184,3.184,3.184
USDILS,20251224,125700,3.184,3.184,3.184,3.184
USDILS,20251224,125800,3.184,3.184,3.184,3.184
USDILS,20251224,125900,3.184,3.184,3.184,3.184
USDILS,20251224,130000,3.184,3.184,3.184,3.184
USDILS,20251224,130100,3.184,3.184,3.184,3.184
USDILS,20251224,130200,3.184,3.184,3.184,3.184
USDILS,20251224,130300,3.184,3.184,3.184,3.184
USDILS,20251224,130400,3.184,3.184,3.184,3.184
USDILS,20251224,130500,3.184,3.184,3.184,3.184
USDILS,20251224,130600,3.184,3.184,3.184,3.184
USDILS,20251224,130700,3.184,3.184,3.184,3.184
USDILS,20251224,130800,3.184,3.184,3.184,3.184
USDILS,20251224,130900,3.184,3.184,3.184,3.184
USDILS,20251224,131000,3.184,3.184,3.184,3.184
USDILS,20251224,131100,3.184,3.184,3.184,3.184
USDILS,20251224,131200,3.184,3.184,3.184,3.184
USDILS,20251224,131300,3.184,3.184,3.184,3.184
USDILS,20251224,131400,3.184,3.184,3.184,3.184
USDILS,20251224,131500,3.184,3.184,3.184,3.184
USDILS,20251224,131600,3.184,3.184,3.184,3.184
USDILS,20251224,131700,3.184,3.184,3.184,3.184
USDILS,20251224,131800,3.184,3.184,3.184,3.184
USDILS,20251224,131900,3.184,3.184,3.184,3.184
USDILS,20251224,132000,3.184,3.184,3.184,3.184
USDILS,20251224,132100,3.184,3.184,3.184,3.184
USDILS,20251224,132200,3.184,3.184,3.184,3.184
USDILS,20251224,132300,3.184,3.184,3.184,3.184
USDILS,20251224,132400,3.184,3.184,3.184,3.184
USDILS,20251224,132500,3.184,3.184,3.184,3.184
USDILS,20251224,132600,3.184,3.184,3.184,3.184
USDILS,20251224,132700,3.184,3.184,3.184,3.184
USDILS,20251224,132800,3.182,3.182,3.181,3.181
USDILS,20251224,132900,3.181,3.181,3.181,3.181
USDILS,20251224,133000,3.181,3.181,3.181,3.181
USDILS,20251224,133100,3.182,3.182,3.181,3.181
USDILS,20251224,133200,3.181,3.181,3.181,3.181
USDILS,20251224,133300,3.181,3.181,3.181,3.181
USDILS,20251224,133400,3.181,3.181,3.181,3.181
USDILS,20251224,133500,3.181,3.181,3.181,3.181
USDILS,20251224,133600,3.182,3.182,3.182,3.182
USDILS,20251224,133700,3.183,3.183,3.183,3.183
USDILS,20251224,133800,3.183,3.184,3.183,3.184
USDILS,20251224,133900,3.184,3.184,3.184,3.184
USDILS,20251224,134000,3.183,3.183,3.183,3.183
USDILS,20251224,134100,3.183,3.183,3.183,3.183
USDILS,20251224,134200,3.183,3.183,3.183,3.183
USDILS,20251224,134300,3.183,3.183,3.183,3.183
USDILS,20251224,134400,3.183,3.183,3.183,3.183
USDILS,20251224,134500,3.183,3.183,3.183,3.183
USDILS,20251224,134600,3.183,3.183,3.183,3.183
USDILS,20251224,134700,3.183,3.183,3.183,3.183
USDILS,20251224,134800,3.183,3.183,3.183,3.183
USDILS,20251224,134900,3.183,3.183,3.183,3.183
USDILS,20251224,135000,3.183,3.183,3.183,3.183
USDILS,20251224,135100,3.183,3.183,3.183,3.183
USDILS,20251224,135200,3.183,3.183,3.183,3.183
USDILS,20251224,135300,3.183,3.183,3.183,3.183
USDILS,20251224,135400,3.183,3.183,3.183,3.183
USDILS,20251224,135500,3.183,3.183,3.183,3.183
USDILS,20251224,135600,3.183,3.183,3.183,3.183
USDILS,20251224,135700,3.183,3.183,3.182,3.182
USDILS,20251224,135800,3.183,3.183,3.183,3.183
USDILS,20251224,135900,3.183,3.183,3.183,3.183
USDILS,20251224,140000,3.183,3.183,3.183,3.183
USDILS,20251224,140100,3.183,3.183,3.183,3.183
USDILS,20251224,140200,3.183,3.183,3.181,3.181
USDILS,20251224,140300,3.181,3.181,3.181,3.181
USDILS,20251224,140400,3.181,3.181,3.181,3.181
USDILS,20251224,140500,3.181,3.181,3.181,3.181
USDILS,20251224,140600,3.181,3.181,3.181,3.181
USDILS,20251224,140700,3.181,3.181,3.181,3.181
USDILS,20251224,140800,3.181,3.181,3.181,3.181
USDILS,20251224,140900,3.181,3.181,3.181,3.181
USDILS,20251224,141000,3.181,3.181,3.181,3.181
USDILS,20251224,141100,3.181,3.181,3.181,3.181
USDILS,20251224,141200,3.181,3.181,3.181,3.181
USDILS,20251224,141300,3.180,3.180,3.180,3.180
USDILS,20251224,141400,3.180,3.180,3.180,3.180
USDILS,20251224,141500,3.180,3.181,3.180,3.181
USDILS,20251224,141600,3.181,3.181,3.181,3.181
USDILS,20251224,141700,3.181,3.181,3.181,3.181
USDILS,20251224,141800,3.181,3.181,3.181,3.181
USDILS,20251224,141900,3.181,3.181,3.181,3.181
USDILS,20251224,142000,3.181,3.181,3.181,3.181
USDILS,20251224,142100,3.181,3.181,3.181,3.181
USDILS,20251224,142200,3.181,3.181,3.181,3.181
USDILS,20251224,142300,3.181,3.181,3.181,3.181
USDILS,20251224,142400,3.181,3.181,3.181,3.181
USDILS,20251224,142500,3.181,3.181,3.181,3.181
USDILS,20251224,142600,3.181,3.181,3.181,3.181
USDILS,20251224,142700,3.181,3.181,3.181,3.181
USDILS,20251224,142800,3.182,3.182,3.180,3.180
USDILS,20251224,142900,3.180,3.180,3.180,3.180
USDILS,20251224,143000,3.179,3.179,3.179,3.179
USDILS,20251224,143100,3.179,3.179,3.179,3.179
USDILS,20251224,143200,3.179,3.179,3.179,3.179
USDILS,20251224,143300,3.179,3.179,3.179,3.179
USDILS,20251224,143400,3.178,3.178,3.178,3.178
USDILS,20251224,143500,3.177,3.177,3.177,3.177
USDILS,20251224,143600,3.177,3.177,3.177,3.177
USDILS,20251224,143700,3.177,3.177,3.177,3.177
USDILS,20251224,143800,3.177,3.177,3.177,3.177
USDILS,20251224,143900,3.177,3.177,3.176,3.176
USDILS,20251224,144000,3.177,3.178,3.177,3.178
USDILS,20251224,144100,3.178,3.179,3.178,3.179
USDILS,20251224,144200,3.179,3.179,3.179,3.179
USDILS,20251224,144300,3.179,3.179,3.179,3.179
USDILS,20251224,144400,3.180,3.180,3.180,3.180
USDILS,20251224,144500,3.180,3.180,3.180,3.180
USDILS,20251224,144600,3.180,3.180,3.180,3.180
USDILS,20251224,144700,3.179,3.179,3.179,3.179
USDILS,20251224,144800,3.179,3.179,3.179,3.179
USDILS,20251224,144900,3.179,3.179,3.179,3.179
USDILS,20251224,145000,3.179,3.179,3.179,3.179
USDILS,20251224,145100,3.179,3.179,3.179,3.179
USDILS,20251224,145200,3.179,3.180,3.179,3.180
USDILS,20251224,145300,3.180,3.180,3.180,3.180
USDILS,20251224,145400,3.180,3.180,3.180,3.180
USDILS,20251224,145500,3.181,3.181,3.181,3.181
USDILS,20251224,145600,3.181,3.181,3.181,3.181
USDILS,20251224,145700,3.181,3.181,3.181,3.181
USDILS,20251224,145800,3.181,3.181,3.180,3.180
USDILS,20251224,145900,3.180,3.180,3.180,3.180
USDILS,20251224,150000,3.180,3.180,3.180,3.180
USDILS,20251224,150100,3.180,3.180,3.180,3.180
USDILS,20251224,150200,3.180,3.180,3.180,3.180
USDILS,20251224,150300,3.180,3.180,3.180,3.180
USDILS,20251224,150400,3.180,3.180,3.180,3.180
USDILS,20251224,150500,3.180,3.180,3.180,3.180
USDILS,20251224,150600,3.180,3.180,3.180,3.180
USDILS,20251224,150700,3.180,3.180,3.180,3.180
USDILS,20251224,150800,3.180,3.180,3.180,3.180
USDILS,20251224,150900,3.180,3.180,3.180,3.180
USDILS,20251224,151000,3.180,3.181,3.180,3.181
USDILS,20251224,151100,3.181,3.181,3.181,3.181
USDILS,20251224,151200,3.181,3.181,3.181,3.181
USDILS,20251224,151300,3.181,3.181,3.181,3.181
USDILS,20251224,151400,3.181,3.181,3.181,3.181
USDILS,20251224,151500,3.180,3.180,3.180,3.180
USDILS,20251224,151600,3.181,3.181,3.181,3.181
USDILS,20251224,151700,3.181,3.181,3.181,3.181
USDILS,20251224,151800,3.181,3.181,3.181,3.181
USDILS,20251224,151900,3.181,3.181,3.181,3.181
USDILS,20251224,152000,3.181,3.181,3.181,3.181
USDILS,20251224,152100,3.180,3.180,3.179,3.179
USDILS,20251224,152200,3.179,3.179,3.179,3.179
USDILS,20251224,152300,3.179,3.179,3.179,3.179
USDILS,20251224,152400,3.180,3.180,3.180,3.180
USDILS,20251224,152500,3.180,3.180,3.180,3.180
USDILS,20251224,152600,3.180,3.180,3.180,3.180
USDILS,20251224,152700,3.180,3.180,3.180,3.180
USDILS,20251224,152800,3.180,3.180,3.180,3.180
USDILS,20251224,152900,3.180,3.180,3.180,3.180
USDILS,20251224,153000,3.180,3.180,3.180,3.180
USDILS,20251224,153100,3.180,3.180,3.180,3.180
USDILS,20251224,153200,3.180,3.180,3.180,3.180
USDILS,20251224,153300,3.180,3.180,3.180,3.180
USDILS,20251224,153400,3.180,3.180,3.180,3.180
USDILS,20251224,153500,3.180,3.180,3.180,3.180
USDILS,20251224,153600,3.180,3.180,3.180,3.180
USDILS,20251224,153700,3.180,3.180,3.180,3.180
USDILS,20251224,153800,3.180,3.180,3.180,3.180
USDILS,20251224,153900,3.180,3.180,3.180,3.180
USDILS,20251224,154000,3.180,3.180,3.180,3.180
USDILS,20251224,154100,3.180,3.180,3.180,3.180
USDILS,20251224,154200,3.180,3.180,3.179,3.179
USDILS,20251224,154300,3.179,3.179,3.179,3.179
USDILS,20251224,154400,3.179,3.179,3.179,3.179
USDILS,20251224,154500,3.179,3.179,3.179,3.179
USDILS,20251224,154600,3.179,3.179,3.179,3.179
USDILS,20251224,154700,3.180,3.180,3.180,3.180
USDILS,20251224,154800,3.180,3.180,3.180,3.180
USDILS,20251224,154900,3.180,3.180,3.180,3.180
USDILS,20251224,155000,3.180,3.180,3.180,3.180
USDILS,20251224,155100,3.180,3.180,3.180,3.180
USDILS,20251224,155200,3.180,3.180,3.180,3.180
USDILS,20251224,155300,3.180,3.180,3.180,3.180
USDILS,20251224,155400,3.180,3.180,3.180,3.180
USDILS,20251224,155500,3.180,3.180,3.180,3.180
USDILS,20251224,155600,3.180,3.180,3.180,3.180
USDILS,20251224,155700,3.180,3.180,3.180,3.180
USDILS,20251224,155800,3.180,3.180,3.180,3.180
USDILS,20251224,155900,3.179,3.179,3.179,3.179
USDILS,20251224,160000,3.179,3.179,3.179,3.179
USDILS,20251224,160100,3.179,3.179,3.179,3.179
USDILS,20251224,160200,3.179,3.180,3.179,3.180
USDILS,20251224,160300,3.180,3.180,3.180,3.180
USDILS,20251224,160400,3.180,3.180,3.180,3.180
USDILS,20251224,160500,3.180,3.180,3.180,3.180
USDILS,20251224,160600,3.181,3.181,3.181,3.181
USDILS,20251224,160700,3.181,3.181,3.181,3.181
USDILS,20251224,160800,3.182,3.183,3.182,3.183
USDILS,20251224,160900,3.183,3.183,3.183,3.183
USDILS,20251224,161000,3.183,3.183,3.183,3.183
USDILS,20251224,161100,3.183,3.183,3.183,3.183
USDILS,20251224,161200,3.183,3.184,3.183,3.184
USDILS,20251224,161300,3.184,3.184,3.184,3.184
USDILS,20251224,161400,3.184,3.184,3.184,3.184
USDILS,20251224,161500,3.183,3.183,3.182,3.182
USDILS,20251224,161600,3.182,3.182,3.182,3.182
USDILS,20251224,161700,3.182,3.182,3.182,3.182
USDILS,20251224,161800,3.182,3.182,3.182,3.182
USDILS,20251224,161900,3.182,3.182,3.182,3.182
USDILS,20251224,162000,3.182,3.182,3.182,3.182
USDILS,20251224,162100,3.182,3.182,3.182,3.182
USDILS,20251224,162200,3.181,3.181,3.181,3.181
USDILS,20251224,162300,3.181,3.181,3.181,3.181
USDILS,20251224,162400,3.181,3.181,3.181,3.181
USDILS,20251224,162500,3.181,3.181,3.181,3.181
USDILS,20251224,162600,3.181,3.181,3.181,3.181
USDILS,20251224,162700,3.182,3.182,3.181,3.181
USDILS,20251224,162800,3.181,3.181,3.181,3.181
USDILS,20251224,162900,3.181,3.181,3.181,3.181
USDILS,20251224,163000,3.181,3.181,3.181,3.181
USDILS,20251224,163100,3.181,3.181,3.181,3.181
USDILS,20251224,163200,3.181,3.181,3.181,3.181
USDILS,20251224,163300,3.181,3.181,3.181,3.181
USDILS,20251224,163400,3.181,3.181,3.181,3.181
USDILS,20251224,163500,3.181,3.181,3.181,3.181
USDILS,20251224,163600,3.181,3.181,3.181,3.181
USDILS,20251224,163700,3.183,3.183,3.183,3.183
USDILS,20251224,163800,3.183,3.183,3.183,3.183
USDILS,20251224,163900,3.184,3.184,3.184,3.184
USDILS,20251224,164000,3.184,3.184,3.184,3.184
USDILS,20251224,164100,3.184,3.184,3.184,3.184
USDILS,20251224,164200,3.184,3.184,3.184,3.184
USDILS,20251224,164300,3.184,3.184,3.184,3.184
USDILS,20251224,164400,3.184,3.184,3.184,3.184
USDILS,20251224,164500,3.184,3.184,3.184,3.184
USDILS,20251224,164600,3.184,3.184,3.184,3.184
USDILS,20251224,164700,3.184,3.184,3.184,3.184
USDILS,20251224,164800,3.184,3.184,3.184,3.184
USDILS,20251224,164900,3.184,3.184,3.184,3.184
USDILS,20251224,165000,3.184,3.184,3.184,3.184
USDILS,20251224,165100,3.184,3.184,3.184,3.184
USDILS,20251224,165200,3.184,3.184,3.184,3.184
USDILS,20251224,165300,3.184,3.184,3.184,3.184
USDILS,20251224,165400,3.184,3.184,3.184,3.184
USDILS,20251224,165500,3.184,3.184,3.184,3.184
USDILS,20251224,165600,3.184,3.185,3.184,3.185
USDILS,20251224,165700,3.185,3.185,3.185,3.185
USDILS,20251224,165800,3.186,3.186,3.186,3.186
USDILS,20251224,165900,3.186,3.186,3.185,3.185
USDILS,20251224,170000,3.185,3.185,3.185,3.185
USDILS,20251224,170100,3.185,3.185,3.185,3.185
USDILS,20251224,170200,3.185,3.185,3.185,3.185
USDILS,20251224,170300,3.185,3.185,3.185,3.185
USDILS,20251224,170400,3.185,3.185,3.185,3.185
USDILS,20251224,170500,3.185,3.185,3.185,3.185
USDILS,20251224,170600,3.185,3.185,3.185,3.185
USDILS,20251224,170700,3.185,3.185,3.185,3.185
USDILS,20251224,170800,3.185,3.185,3.185,3.185
USDILS,20251224,170900,3.185,3.185,3.185,3.185
USDILS,20251224,171000,3.185,3.185,3.185,3.185
USDILS,20251224,171100,3.185,3.185,3.185,3.185
USDILS,20251224,171200,3.185,3.185,3.185,3.185
USDILS,20251224,171300,3.185,3.185,3.185,3.185
USDILS,20251224,171400,3.185,3.185,3.185,3.185
USDILS,20251224,171500,3.185,3.185,3.185,3.185
USDILS,20251224,171600,3.185,3.185,3.185,3.185
USDILS,20251224,171700,3.185,3.185,3.185,3.185
USDILS,20251224,171800,3.185,3.185,3.185,3.185
USDILS,20251224,171900,3.185,3.185,3.185,3.185
USDILS,20251224,172000,3.185,3.185,3.185,3.185
USDILS,20251224,172100,3.185,3.185,3.185,3.185
USDILS,20251224,172200,3.185,3.185,3.185,3.185
USDILS,20251224,172300,3.185,3.185,3.185,3.185
USDILS,20251224,172400,3.185,3.185,3.185,3.185
USDILS,20251224,172500,3.185,3.185,3.185,3.185
USDILS,20251224,172600,3.185,3.185,3.185,3.185
USDILS,20251224,172700,3.185,3.185,3.185,3.185
USDILS,20251224,172800,3.185,3.185,3.185,3.185
USDILS,20251224,172900,3.185,3.185,3.185,3.185
USDILS,20251224,173000,3.185,3.185,3.185,3.185
USDILS,20251224,173100,3.185,3.185,3.185,3.185
USDILS,20251224,173200,3.185,3.185,3.185,3.185
USDILS,20251224,173300,3.185,3.185,3.185,3.185
USDILS,20251224,173400,3.185,3.185,3.185,3.185
USDILS,20251224,173500,3.185,3.185,3.185,3.185
USDILS,20251224,173600,3.185,3.185,3.185,3.185
USDILS,20251224,173700,3.185,3.185,3.185,3.185
USDILS,20251224,173800,3.185,3.185,3.185,3.185
USDILS,20251224,173900,3.185,3.185,3.185,3.185
USDILS,20251224,174000,3.185,3.185,3.185,3.185
USDILS,20251224,174100,3.185,3.185,3.185,3.185
USDILS,20251224,174200,3.185,3.185,3.185,3.185
USDILS,20251224,174300,3.185,3.185,3.185,3.185
USDILS,20251224,174400,3.185,3.185,3.185,3.185
USDILS,20251224,174500,3.185,3.185,3.185,3.185
USDILS,20251224,174600,3.185,3.185,3.185,3.185
USDILS,20251224,174700,3.185,3.185,3.185,3.185
USDILS,20251224,174800,3.185,3.185,3.185,3.185
USDILS,20251224,174900,3.185,3.185,3.185,3.185
USDILS,20251224,175000,3.185,3.185,3.185,3.185
USDILS,20251224,175100,3.185,3.185,3.185,3.185
USDILS,20251224,175200,3.185,3.185,3.185,3.185
USDILS,20251224,175300,3.185,3.185,3.185,3.185
USDILS,20251224,175400,3.185,3.185,3.185,3.185
USDILS,20251224,175500,3.185,3.185,3.185,3.185
USDILS,20251224,175600,3.185,3.185,3.185,3.185
USDILS,20251224,175700,3.185,3.185,3.185,3.185
USDILS,20251224,175800,3.185,3.185,3.185,3.185
USDILS,20251224,175900,3.185,3.185,3.185,3.185
USDILS,20251224,180000,3.185,3.185,3.185,3.185
USDILS,20251224,180100,3.185,3.185,3.185,3.185
USDILS,20251224,180200,3.185,3.185,3.185,3.185
USDILS,20251224,180300,3.185,3.185,3.185,3.185
USDILS,20251224,180400,3.185,3.185,3.185,3.185
USDILS,20251224,180500,3.185,3.185,3.185,3.185
USDILS,20251224,180600,3.185,3.185,3.185,3.185
USDILS,20251224,180700,3.185,3.185,3.185,3.185
USDILS,20251224,180800,3.185,3.185,3.185,3.185
USDILS,20251224,180900,3.185,3.185,3.185,3.185
USDILS,20251224,181000,3.185,3.185,3.185,3.185
USDILS,20251224,181100,3.185,3.185,3.185,3.185
USDILS,20251224,181200,3.185,3.185,3.185,3.185
USDILS,20251224,181300,3.185,3.185,3.185,3.185
USDILS,20251224,181400,3.185,3.185,3.185,3.185
USDILS,20251224,181500,3.185,3.185,3.185,3.185
USDILS,20251224,181600,3.185,3.185,3.185,3.185
USDILS,20251224,181700,3.185,3.185,3.185,3.185
USDILS,20251224,181800,3.185,3.185,3.185,3.185
USDILS,20251224,181900,3.185,3.185,3.185,3.185
USDILS,20251224,182000,3.185,3.185,3.185,3.185
USDILS,20251224,182100,3.185,3.185,3.185,3.185
USDILS,20251224,182200,3.185,3.185,3.185,3.185
USDILS,20251224,182300,3.185,3.185,3.185,3.185
USDILS,20251224,182400,3.185,3.185,3.185,3.185
USDILS,20251224,182500,3.185,3.185,3.185,3.185
USDILS,20251224,182600,3.185,3.185,3.185,3.185
USDILS,20251224,182700,3.185,3.185,3.185,3.185
USDILS,20251224,182800,3.185,3.185,3.185,3.185
USDILS,20251224,182900,3.185,3.185,3.185,3.185
USDILS,20251224,183000,3.185,3.185,3.185,3.185
USDILS,20251224,183100,3.185,3.185,3.185,3.185
USDILS,20251224,183200,3.185,3.185,3.185,3.185
USDILS,20251224,183300,3.185,3.185,3.185,3.185
USDILS,20251224,183400,3.185,3.185,3.185,3.185
USDILS,20251224,183500,3.185,3.185,3.185,3.185
USDILS,20251224,183600,3.185,3.185,3.185,3.185
USDILS,20251224,183700,3.185,3.185,3.185,3.185
USDILS,20251224,183800,3.185,3.185,3.185,3.185
USDILS,20251224,183900,3.185,3.185,3.185,3.185
USDILS,20251224,184000,3.185,3.185,3.185,3.185
USDILS,20251224,184100,3.185,3.185,3.185,3.185
USDILS,20251224,184200,3.185,3.185,3.185,3.185
USDILS,20251224,184300,3.185,3.185,3.185,3.185
USDILS,20251224,184400,3.185,3.185,3.185,3.185
USDILS,20251224,184500,3.185,3.185,3.185,3.185
USDILS,20251224,184600,3.185,3.185,3.185,3.185
USDILS,20251224,184700,3.185,3.185,3.185,3.185
USDILS,20251224,184800,3.185,3.185,3.185,3.185
USDILS,20251224,184900,3.185,3.185,3.185,3.185
USDILS,20251224,185000,3.185,3.185,3.185,3.185
USDILS,20251224,185100,3.185,3.185,3.185,3.185
USDILS,20251224,185200,3.185,3.185,3.185,3.185
USDILS,20251224,185300,3.185,3.185,3.185,3.185
USDILS,20251224,185400,3.185,3.185,3.185,3.185
USDILS,20251224,185500,3.185,3.185,3.185,3.185
USDILS,20251224,185600,3.185,3.185,3.185,3.185
USDILS,20251224,185700,3.185,3.185,3.185,3.185
USDILS,20251224,185800,3.185,3.185,3.185,3.185
USDILS,20251224,185900,3.185,3.185,3.185,3.185
USDILS,20251224,190000,3.185,3.185,3.185,3.185
USDILS,20251224,190100,3.185,3.185,3.185,3.185
USDILS,20251224,190200,3.185,3.185,3.185,3.185
USDILS,20251224,190300,3.185,3.185,3.185,3.185
USDILS,20251224,190400,3.185,3.185,3.185,3.185
USDILS,20251224,190500,3.185,3.185,3.185,3.185
USDILS,20251224,190600,3.185,3.185,3.185,3.185
USDILS,20251224,190700,3.185,3.185,3.185,3.185
USDILS,20251224,190800,3.185,3.185,3.185,3.185
USDILS,20251224,190900,3.185,3.185,3.185,3.185
USDILS,20251224,191000,3.185,3.185,3.185,3.185
USDILS,20251224,191100,3.185,3.185,3.185,3.185
USDILS,20251224,191200,3.185,3.185,3.185,3.185
USDILS,20251224,191300,3.185,3.185,3.185,3.185
USDILS,20251224,191400,3.185,3.185,3.185,3.185
USDILS,20251224,191500,3.185,3.185,3.185,3.185
USDILS,20251224,191600,3.185,3.185,3.185,3.185
USDILS,20251224,191700,3.185,3.185,3.185,3.185
USDILS,20251224,191800,3.185,3.185,3.185,3.185
USDILS,20251224,191900,3.185,3.185,3.185,3.185
USDILS,20251224,192000,3.185,3.185,3.185,3.185
USDILS,20251224,192100,3.185,3.185,3.185,3.185
USDILS,20251224,192200,3.185,3.185,3.185,3.185
USDILS,20251224,192300,3.185,3.185,3.185,3.185
USDILS,20251224,192400,3.185,3.185,3.185,3.185
USDILS,20251224,192500,3.185,3.185,3.185,3.185
USDILS,20251224,192600,3.185,3.185,3.185,3.185
USDILS,20251224,192700,3.185,3.185,3.185,3.185
USDILS,20251224,192800,3.185,3.185,3.185,3.185
USDILS,20251224,192900,3.185,3.185,3.185,3.185
USDILS,20251224,193000,3.185,3.185,3.185,3.185
USDILS,20251224,193100,3.185,3.185,3.185,3.185
USDILS,20251224,193200,3.185,3.185,3.185,3.185
USDILS,20251224,193300,3.185,3.185,3.185,3.185
USDILS,20251224,193400,3.185,3.185,3.185,3.185
USDILS,20251224,193500,3.185,3.185,3.185,3.185
USDILS,20251224,193600,3.185,3.185,3.185,3.185
USDILS,20251224,193700,3.185,3.185,3.185,3.185
USDILS,20251224,193800,3.185,3.185,3.185,3.185
USDILS,20251224,193900,3.185,3.185,3.185,3.185
USDILS,20251224,194000,3.185,3.185,3.185,3.185
USDILS,20251224,194100,3.185,3.185,3.185,3.185
USDILS,20251224,194200,3.185,3.185,3.185,3.185
USDILS,20251224,194300,3.185,3.185,3.185,3.185
USDILS,20251224,194400,3.185,3.185,3.185,3.185
USDILS,20251224,194500,3.185,3.185,3.185,3.185
USDILS,20251224,194600,3.185,3.185,3.185,3.185
USDILS,20251224,194700,3.185,3.185,3.185,3.185
USDILS,20251224,194800,3.185,3.185,3.185,3.185
USDILS,20251224,194900,3.185,3.185,3.185,3.185
USDILS,20251224,195000,3.185,3.185,3.185,3.185
USDILS,20251224,195100,3.185,3.185,3.185,3.185
USDILS,20251224,195200,3.185,3.185,3.185,3.185
USDILS,20251224,195300,3.185,3.185,3.185,3.185
USDILS,20251224,195400,3.185,3.185,3.185,3.185
USDILS,20251224,195500,3.185,3.185,3.185,3.185
USDILS,20251224,195600,3.185,3.185,3.185,3.185
USDILS,20251224,195700,3.185,3.185,3.185,3.185
USDILS,20251224,195800,3.185,3.185,3.185,3.185
USDILS,20251224,195900,3.185,3.185,3.185,3.185
USDILS,20251224,200000,3.185,3.185,3.185,3.185
USDILS,20251224,200100,3.185,3.185,3.185,3.185
USDILS,20251224,200200,3.185,3.185,3.185,3.185
USDILS,20251224,200300,3.185,3.185,3.185,3.185
USDILS,20251224,200400,3.185,3.185,3.185,3.185
USDILS,20251224,200500,3.185,3.185,3.185,3.185
USDILS,20251224,200600,3.185,3.185,3.185,3.185
USDILS,20251224,200700,3.185,3.185,3.185,3.185
USDILS,20251224,200800,3.185,3.185,3.185,3.185
USDILS,20251224,200900,3.185,3.185,3.185,3.185
USDILS,20251224,201000,3.185,3.185,3.185,3.185
USDILS,20251224,201100,3.185,3.185,3.185,3.185
USDILS,20251224,201200,3.185,3.185,3.185,3.185
USDILS,20251224,201300,3.185,3.185,3.185,3.185
USDILS,20251224,201400,3.185,3.185,3.185,3.185
USDILS,20251224,201500,3.185,3.185,3.185,3.185
USDILS,20251224,201600,3.185,3.185,3.185,3.185
USDILS,20251224,201700,3.185,3.185,3.185,3.185
USDILS,20251224,201800,3.185,3.185,3.185,3.185
USDILS,20251224,201900,3.185,3.185,3.185,3.185
USDILS,20251224,202000,3.185,3.185,3.185,3.185
USDILS,20251224,202100,3.185,3.185,3.185,3.185
USDILS,20251224,202200,3.185,3.185,3.185,3.185
USDILS,20251224,202300,3.185,3.185,3.185,3.185
USDILS,20251224,202400,3.185,3.185,3.185,3.185
USDILS,20251224,202500,3.185,3.185,3.185,3.185
USDILS,20251224,202600,3.185,3.185,3.185,3.185
USDILS,20251224,202700,3.185,3.185,3.185,3.185
USDILS,20251224,202800,3.185,3.185,3.185,3.185
USDILS,20251224,202900,3.185,3.185,3.185,3.185
USDILS,20251224,203000,3.185,3.185,3.185,3.185
USDILS,20251224,203100,3.185,3.185,3.185,3.185
USDILS,20251224,203200,3.185,3.185,3.185,3.185
USDILS,20251224,203300,3.185,3.185,3.185,3.185
USDILS,20251224,203400,3.185,3.185,3.185,3.185
USDILS,20251224,203500,3.185,3.185,3.185,3.185
USDILS,20251224,203600,3.185,3.185,3.185,3.185
USDILS,20251224,203700,3.185,3.185,3.185,3.185
USDILS,20251224,203800,3.185,3.185,3.185,3.185
USDILS,20251224,203900,3.185,3.185,3.185,3.185
USDILS,20251224,204000,3.185,3.185,3.185,3.185
USDILS,20251224,204100,3.185,3.185,3.185,3.185
USDILS,20251224,204200,3.185,3.185,3.185,3.185
USDILS,20251224,204300,3.185,3.185,3.185,3.185
USDILS,20251224,204400,3.185,3.185,3.185,3.185
USDILS,20251224,204500,3.185,3.185,3.185,3.185
USDILS,20251224,204600,3.185,3.185,3.185,3.185
USDILS,20251224,204700,3.185,3.185,3.185,3.185
USDILS,20251224,204800,3.185,3.185,3.185,3.185
USDILS,20251224,204900,3.185,3.185,3.185,3.185
USDILS,20251224,205000,3.185,3.185,3.185,3.185
USDILS,20251224,205100,3.185,3.185,3.185,3.185
USDILS,20251224,205200,3.185,3.185,3.185,3.185
USDILS,20251224,205300,3.185,3.185,3.185,3.185
USDILS,20251224,205400,3.185,3.185,3.185,3.185
USDILS,20251224,205500,3.185,3.185,3.185,3.185
USDILS,20251224,205600,3.185,3.185,3.185,3.185
USDILS,20251224,205700,3.185,3.185,3.185,3.185
USDILS,20251224,205800,3.185,3.185,3.185,3.185
USDILS,20251224,205900,3.185,3.185,3.185,3.185
USDILS,20251224,210000,3.185,3.185,3.185,3.185
USDILS,20251224,210100,3.185,3.185,3.185,3.185
USDILS,20251224,210200,3.185,3.185,3.185,3.185
USDILS,20251224,210300,3.185,3.185,3.185,3.185
USDILS,20251224,210400,3.185,3.185,3.185,3.185
USDILS,20251224,210500,3.185,3.185,3.185,3.185
USDILS,20251224,210600,3.185,3.185,3.185,3.185
USDILS,20251224,210700,3.185,3.185,3.185,3.185
USDILS,20251224,210800,3.185,3.185,3.185,3.185
USDILS,20251224,210900,3.185,3.185,3.185,3.185
USDILS,20251224,211000,3.185,3.185,3.185,3.185
USDILS,20251224,211100,3.185,3.185,3.185,3.185
USDILS,20251224,211200,3.185,3.185,3.185,3.185
USDILS,20251224,211300,3.185,3.185,3.185,3.185
USDILS,20251224,211400,3.185,3.185,3.185,3.185
USDILS,20251224,211500,3.185,3.185,3.185,3.185
USDILS,20251224,211600,3.185,3.185,3.185,3.185
USDILS,20251224,211700,3.185,3.185,3.185,3.185
USDILS,20251224,211800,3.185,3.185,3.185,3.185
USDILS,20251224,211900,3.185,3.185,3.185,3.185
USDILS,20251224,212000,3.185,3.185,3.185,3.185
USDILS,20251224,212100,3.185,3.185,3.185,3.185
USDILS,20251224,212200,3.185,3.185,3.185,3.185
USDILS,20251224,212300,3.185,3.185,3.185,3.185
USDILS,20251224,212400,3.185,3.185,3.185,3.185
USDILS,20251224,212500,3.185,3.185,3.185,3.185
USDILS,20251224,212600,3.185,3.185,3.185,3.185
USDILS,20251224,212700,3.185,3.185,3.185,3.185
USDILS,20251224,212800,3.185,3.185,3.185,3.185
USDILS,20251224,212900,3.185,3.185,3.185,3.185
USDILS,20251224,213000,3.185,3.185,3.185,3.185
USDILS,20251224,213100,3.185,3.185,3.185,3.185
USDILS,20251224,213200,3.185,3.185,3.185,3.185
USDILS,20251224,213300,3.185,3.185,3.185,3.185
USDILS,20251224,213400,3.185,3.185,3.185,3.185
USDILS,20251224,213500,3.185,3.185,3.185,3.185
USDILS,20251224,213600,3.185,3.185,3.185,3.185
USDILS,20251224,213700,3.185,3.185,3.185,3.185
USDILS,20251224,213800,3.185,3.185,3.185,3.185
USDILS,20251224,213900,3.185,3.185,3.185,3.185
USDILS,20251224,214000,3.185,3.185,3.185,3.185
USDILS,20251224,214100,3.185,3.185,3.185,3.185
USDILS,20251224,214200,3.185,3.185,3.185,3.185
USDILS,20251224,214300,3.185,3.185,3.185,3.185
USDILS,20251224,214400,3.185,3.185,3.185,3.185
USDILS,20251224,214500,3.185,3.185,3.185,3.185
USDILS,20251224,214600,3.185,3.185,3.185,3.185
USDILS,20251224,214700,3.185,3.185,3.185,3.185
USDILS,20251224,214800,3.185,3.185,3.185,3.185
USDILS,20251224,214900,3.185,3.185,3.185,3.185
USDILS,20251224,215000,3.185,3.185,3.185,3.185
USDILS,20251224,215100,3.185,3.185,3.185,3.185
USDILS,20251224,215200,3.185,3.185,3.185,3.185
USDILS,20251224,215300,3.185,3.185,3.185,3.185
USDILS,20251224,215400,3.185,3.185,3.185,3.185
USDILS,20251224,215500,3.185,3.185,3.185,3.185
USDILS,20251224,215600,3.185,3.185,3.185,3.185
USDILS,20251224,215700,3.185,3.185,3.185,3.185
USDILS,20251224,215800,3.185,3.185,3.185,3.185
USDILS,20251224,215900,3.185,3.185,3.185,3.185
USDILS,20251224,220000,3.185,3.185,3.185,3.185
USDILS,20251224,220100,3.185,3.185,3.185,3.185
USDILS,20251224,220200,3.185,3.185,3.185,3.185
USDILS,20251224,220300,3.185,3.185,3.185,3.185
USDILS,20251224,220400,3.185,3.185,3.185,3.185
USDILS,20251224,220500,3.185,3.185,3.185,3.185
USDILS,20251224,220600,3.185,3.185,3.185,3.185
USDILS,20251224,220700,3.185,3.185,3.185,3.185
USDILS,20251224,220800,3.185,3.185,3.185,3.185
USDILS,20251224,220900,3.185,3.185,3.185,3.185
USDILS,20251224,221000,3.185,3.185,3.185,3.185
USDILS,20251224,221100,3.185,3.185,3.185,3.185
USDILS,20251224,221200,3.185,3.185,3.185,3.185
USDILS,20251224,221300,3.185,3.185,3.185,3.185
USDILS,20251224,221400,3.185,3.185,3.185,3.185
USDILS,20251224,221500,3.185,3.185,3.185,3.185
USDILS,20251224,221600,3.185,3.185,3.185,3.185
USDILS,20251224,221700,3.185,3.185,3.185,3.185
USDILS,20251224,221800,3.185,3.185,3.185,3.185
USDILS,20251224,221900,3.185,3.185,3.185,3.185
USDILS,20251224,222000,3.185,3.185,3.185,3.185
USDILS,20251224,222100,3.185,3.185,3.185,3.185
USDILS,20251224,222200,3.185,3.185,3.185,3.185
USDILS,20251224,222300,3.185,3.185,3.185,3.185
USDILS,20251224,222400,3.185,3.185,3.185,3.185
USDILS,20251224,222500,3.185,3.185,3.185,3.185
USDILS,20251224,222600,3.185,3.185,3.185,3.185
USDILS,20251224,222700,3.185,3.185,3.185,3.185
USDILS,20251224,222800,3.185,3.185,3.185,3.185
USDILS,20251224,222900,3.185,3.185,3.185,3.185
USDILS,20251224,223000,3.185,3.185,3.185,3.185
USDILS,20251224,223100,3.185,3.185,3.185,3.185
USDILS,20251224,223200,3.185,3.185,3.185,3.185
USDILS,20251224,223300,3.185,3.185,3.185,3.185
USDILS,20251224,223400,3.185,3.185,3.185,3.185
USDILS,20251224,223500,3.185,3.185,3.185,3.185
USDILS,20251224,223600,3.185,3.185,3.185,3.185
USDILS,20251224,223700,3.185,3.185,3.185,3.185
USDILS,20251224,223800,3.185,3.185,3.185,3.185
USDILS,20251224,223900,3.185,3.185,3.185,3.185
USDILS,20251224,224000,3.185,3.185,3.185,3.185
USDILS,20251224,224100,3.185,3.185,3.185,3.185
USDILS,20251224,224200,3.185,3.185,3.185,3.185
USDILS,20251224,224300,3.185,3.185,3.185,3.185
USDILS,20251224,224400,3.185,3.185,3.185,3.185
USDILS,20251224,224500,3.185,3.185,3.185,3.185
USDILS,20251224,224600,3.185,3.185,3.185,3.185
USDILS,20251224,224700,3.185,3.185,3.185,3.185
USDILS,20251224,224800,3.185,3.185,3.185,3.185
USDILS,20251224,224900,3.185,3.185,3.185,3.185
USDILS,20251224,225000,3.185,3.185,3.185,3.185
USDILS,20251224,225100,3.185,3.185,3.185,3.185
USDILS,20251224,225200,3.185,3.185,3.185,3.185
USDILS,20251224,225300,3.185,3.185,3.185,3.185
USDILS,20251224,225400,3.185,3.185,3.185,3.185
USDILS,20251224,225500,3.185,3.185,3.185,3.185
USDILS,20251224,225600,3.185,3.185,3.185,3.185
USDILS,20251224,225700,3.185,3.185,3.185,3.185
USDILS,20251224,225800,3.185,3.185,3.185,3.185
USDILS,20251224,225900,3.185,3.185,3.185,3.185
USDILS,20251224,230000,3.185,3.185,3.185,3.185
USDILS,20251224,230100,3.185,3.185,3.185,3.185
USDILS,20251224,230200,3.185,3.185,3.185,3.185
USDILS,20251224,230300,3.185,3.185,3.185,3.185
USDILS,20251224,230400,3.185,3.185,3.185,3.185
USDILS,20251224,230500,3.185,3.185,3.185,3.185
USDILS,20251224,230600,3.185,3.185,3.185,3.185
USDILS,20251224,230700,3.185,3.185,3.185,3.185
USDILS,20251224,230800,3.185,3.185,3.185,3.185
USDILS,20251224,230900,3.185,3.185,3.185,3.185
USDILS,20251224,231000,3.185,3.185,3.185,3.185
USDILS,20251224,231100,3.185,3.185,3.185,3.185
USDILS,20251224,231200,3.185,3.185,3.185,3.185
USDILS,20251224,231300,3.185,3.185,3.185,3.185
USDILS,20251224,231400,3.185,3.185,3.185,3.185
USDILS,20251224,231500,3.185,3.185,3.185,3.185
USDILS,20251224,231600,3.185,3.185,3.185,3.185
USDILS,20251224,231700,3.185,3.185,3.185,3.185
USDILS,20251224,231800,3.185,3.185,3.185,3.185
USDILS,20251224,231900,3.185,3.185,3.185,3.185
USDILS,20251224,232000,3.185,3.185,3.185,3.185
USDILS,20251224,232100,3.185,3.185,3.185,3.185
USDILS,20251224,232200,3.185,3.185,3.185,3.185
USDILS,20251224,232300,3.185,3.185,3.185,3.185
USDILS,20251224,232400,3.185,3.185,3.185,3.185
USDILS,20251224,232500,3.185,3.185,3.185,3.185
USDILS,20251224,232600,3.185,3.185,3.185,3.185
USDILS,20251224,232700,3.185,3.185,3.185,3.185
USDILS,20251224,232800,3.185,3.185,3.185,3.185
USDILS,20251224,232900,3.185,3.185,3.185,3.185
USDILS,20251224,233000,3.185,3.185,3.185,3.185
USDILS,20251224,233100,3.185,3.185,3.185,3.185
USDILS,20251224,233200,3.185,3.185,3.185,3.185
USDILS,20251224,233300,3.185,3.185,3.185,3.185
USDILS,20251224,233400,3.185,3.185,3.185,3.185
USDILS,20251224,233500,3.185,3.185,3.185,3.185
USDILS,20251224,233600,3.185,3.185,3.185,3.185
USDILS,20251224,233700,3.185,3.185,3.185,3.185
USDILS,20251224,233800,3.185,3.185,3.185,3.185
USDILS,20251224,233900,3.185,3.185,3.185,3.185
USDILS,20251224,234000,3.185,3.185,3.185,3.185
USDILS,20251224,234100,3.185,3.185,3.185,3.185
USDILS,20251224,234200,3.185,3.185,3.185,3.185
USDILS,20251224,234300,3.185,3.185,3.185,3.185
USDILS,20251224,234400,3.185,3.185,3.185,3.185
USDILS,20251224,234500,3.185,3.185,3.185,3.185
USDILS,20251224,234600,3.185,3.185,3.185,3.185
USDILS,20251224,234700,3.185,3.185,3.185,3.185
USDILS,20251224,234800,3.185,3.185,3.185,3.185
USDILS,20251224,234900,3.185,3.185,3.185,3.185
USDILS,20251224,235000,3.185,3.185,3.185,3.185
USDILS,20251224,235100,3.185,3.185,3.185,3.185
USDILS,20251224,235200,3.185,3.185,3.185,3.185
USDILS,20251224,235300,3.185,3.185,3.185,3.185
USDILS,20251224,235400,3.185,3.185,3.185,3.185
USDILS,20251224,235500,3.185,3.185,3.185,3.185
USDILS,20251224,235600,3.185,3.185,3.185,3.185
USDILS,20251224,235700,3.185,3.185,3.185,3.185
USDILS,20251224,235800,3.185,3.185,3.185,3.185
USDILS,20251224,235900,3.185,3.185,3.185,3.185
USDILS,20251225,000000,3.185,3.185,3.185,3.185
EURILS,20251224,000100,3.755,3.755,3.755,3.755
EURILS,20251224,000200,3.755,3.755,3.755,3.755
EURILS,20251224,000300,3.755,3.755,3.755,3.755
EURILS,20251224,000400,3.755,3.755,3.755,3.755
EURILS,20251224,000500,3.755,3.755,3.755,3.755
EURILS,20251224,000600,3.755,3.755,3.755,3.755
EURILS,20251224,000700,3.755,3.755,3.755,3.755
EURILS,20251224,000800,3.755,3.755,3.755,3.755
EURILS,20251224,000900,3.755,3.755,3.755,3.755
EURILS,20251224,001000,3.755,3.755,3.755,3.755
EURILS,20251224,001100,3.755,3.755,3.755,3.755
EURILS,20251224,001200,3.755,3.755,3.755,3.755
EURILS,20251224,001300,3.755,3.755,3.755,3.755
EURILS,20251224,001400,3.755,3.755,3.755,3.755
EURILS,20251224,001500,3.755,3.755,3.755,3.755
EURILS,20251224,001600,3.755,3.755,3.755,3.755
EURILS,20251224,001700,3.755,3.755,3.755,3.755
EURILS,20251224,001800,3.755,3.755,3.755,3.755
EURILS,20251224,001900,3.755,3.755,3.755,3.755
EURILS,20251224,002000,3.755,3.755,3.755,3.755
EURILS,20251224,002100,3.755,3.755,3.755,3.755
EURILS,20251224,002200,3.755,3.755,3.755,3.755
EURILS,20251224,002300,3.755,3.755,3.755,3.755
EURILS,20251224,002400,3.755,3.755,3.755,3.755
EURILS,20251224,002500,3.755,3.755,3.755,3.755
EURILS,20251224,002600,3.755,3.755,3.755,3.755
EURILS,20251224,002700,3.755,3.755,3.755,3.755
EURILS,20251224,002800,3.755,3.755,3.755,3.755
EURILS,20251224,002900,3.755,3.755,3.755,3.755
EURILS,20251224,003000,3.755,3.755,3.755,3.755
EURILS,20251224,003100,3.755,3.755,3.755,3.755
EURILS,20251224,003200,3.755,3.755,3.755,3.755
EURILS,20251224,003300,3.755,3.755,3.755,3.755
EURILS,20251224,003400,3.755,3.755,3.755,3.755
EURILS,20251224,003500,3.755,3.755,3.755,3.755
EURILS,20251224,003600,3.755,3.755,3.755,3.755
EURILS,20251224,003700,3.755,3.755,3.755,3.755
EURILS,20251224,003800,3.755,3.755,3.755,3.755
EURILS,20251224,003900,3.755,3.755,3.755,3.755
EURILS,20251224,004000,3.755,3.755,3.755,3.755
EURILS,20251224,004100,3.755,3.755,3.755,3.755
EURILS,20251224,004200,3.755,3.755,3.755,3.755
EURILS,20251224,004300,3.755,3.755,3.755,3.755
EURILS,20251224,004400,3.755,3.755,3.755,3.755
EURILS,20251224,004500,3.755,3.755,3.755,3.755
EURILS,20251224,004600,3.755,3.755,3.755,3.755
EURILS,20251224,004700,3.755,3.756,3.755,3.756
EURILS,20251224,004800,3.756,3.756,3.756,3.756
EURILS,20251224,004900,3.756,3.756,3.756,3.756
EURILS,20251224,005000,3.756,3.756,3.756,3.756
EURILS,20251224,005100,3.756,3.756,3.756,3.756
EURILS,20251224,005200,3.756,3.756,3.756,3.756
EURILS,20251224,005300,3.756,3.756,3.756,3.756
EURILS,20251224,005400,3.756,3.756,3.756,3.756
EURILS,20251224,005500,3.755,3.755,3.755,3.755
EURILS,20251224,005600,3.755,3.755,3.755,3.755
EURILS,20251224,005700,3.755,3.755,3.755,3.755
EURILS,20251224,005800,3.755,3.755,3.755,3.755
EURILS,20251224,005900,3.755,3.755,3.755,3.755
EURILS,20251224,010000,3.755,3.755,3.755,3.755
EURILS,20251224,010100,3.756,3.756,3.756,3.756
EURILS,20251224,010200,3.756,3.756,3.756,3.756
EURILS,20251224,010300,3.756,3.756,3.756,3.756
EURILS,20251224,010400,3.756,3.756,3.756,3.756
EURILS,20251224,010500,3.756,3.756,3.756,3.756
EURILS,20251224,010600,3.756,3.756,3.756,3.756
EURILS,20251224,010700,3.756,3.756,3.756,3.756
EURILS,20251224,010800,3.756,3.756,3.756,3.756
EURILS,20251224,010900,3.756,3.756,3.756,3.756
EURILS,20251224,011000,3.756,3.756,3.756,3.756
EURILS,20251224,011100,3.756,3.756,3.756,3.756
EURILS,20251224,011200,3.756,3.756,3.756,3.756
EURILS,20251224,011300,3.756,3.756,3.756,3.756
EURILS,20251224,011400,3.756,3.756,3.756,3.756
EURILS,20251224,011500,3.756,3.756,3.756,3.756
EURILS,20251224,011600,3.756,3.756,3.756,3.756
EURILS,20251224,011700,3.756,3.756,3.756,3.756
EURILS,20251224,011800,3.756,3.756,3.755,3.755
EURILS,20251224,011900,3.756,3.756,3.756,3.756
EURILS,20251224,012000,3.756,3.756,3.756,3.756
EURILS,20251224,012100,3.756,3.756,3.755,3.755
EURILS,20251224,012200,3.755,3.755,3.755,3.755
EURILS,20251224,012300,3.755,3.755,3.755,3.755
EURILS,20251224,012400,3.754,3.754,3.754,3.754
EURILS,20251224,012500,3.754,3.754,3.754,3.754
EURILS,20251224,012600,3.754,3.754,3.754,3.754
EURILS,20251224,012700,3.754,3.754,3.754,3.754
EURILS,20251224,012800,3.754,3.754,3.754,3.754
EURILS,20251224,012900,3.754,3.754,3.754,3.754
EURILS,20251224,013000,3.754,3.754,3.754,3.754
EURILS,20251224,013100,3.755,3.755,3.754,3.754
EURILS,20251224,013200,3.754,3.754,3.754,3.754
EURILS,20251224,013300,3.754,3.754,3.754,3.754
EURILS,20251224,013400,3.754,3.754,3.754,3.754
EURILS,20251224,013500,3.754,3.754,3.754,3.754
EURILS,20251224,013600,3.754,3.754,3.754,3.754
EURILS,20251224,013700,3.754,3.754,3.754,3.754
EURILS,20251224,013800,3.754,3.754,3.754,3.754
EURILS,20251224,013900,3.754,3.754,3.754,3.754
EURILS,20251224,014000,3.754,3.754,3.754,3.754
EURILS,20251224,014100,3.754,3.754,3.754,3.754
EURILS,20251224,014200,3.755,3.755,3.755,3.755
EURILS,20251224,014300,3.755,3.755,3.755,3.755
EURILS,20251224,014400,3.755,3.755,3.755,3.755
EURILS,20251224,014500,3.755,3.755,3.755,3.755
EURILS,20251224,014600,3.755,3.755,3.755,3.755
EURILS,20251224,014700,3.755,3.755,3.755,3.755
EURILS,20251224,014800,3.755,3.755,3.755,3.755
EURILS,20251224,014900,3.755,3.755,3.755,3.755
EURILS,20251224,015000,3.755,3.755,3.755,3.755
EURILS,20251224,015100,3.755,3.755,3.755,3.755
EURILS,20251224,015200,3.755,3.755,3.755,3.755
EURILS,20251224,015300,3.755,3.755,3.755,3.755
EURILS,20251224,015400,3.755,3.755,3.755,3.755
EURILS,20251224,015500,3.755,3.756,3.755,3.756
EURILS,20251224,015600,3.756,3.756,3.756,3.756
EURILS,20251224,015700,3.756,3.756,3.756,3.756
EURILS,20251224,015800,3.756,3.756,3.756,3.756
EURILS,20251224,015900,3.756,3.756,3.756,3.756
EURILS,20251224,020000,3.756,3.756,3.756,3.756
EURILS,20251224,020100,3.756,3.756,3.756,3.756
EURILS,20251224,020200,3.756,3.756,3.756,3.756
EURILS,20251224,020300,3.756,3.756,3.756,3.756
EURILS,20251224,020400,3.756,3.756,3.756,3.756
EURILS,20251224,020500,3.756,3.756,3.756,3.756
EURILS,20251224,020600,3.756,3.756,3.756,3.756
EURILS,20251224,020700,3.756,3.756,3.756,3.756
EURILS,20251224,020800,3.756,3.756,3.756,3.756
EURILS,20251224,020900,3.756,3.756,3.756,3.756
EURILS,20251224,021000,3.756,3.756,3.756,3.756
EURILS,20251224,021100,3.756,3.756,3.756,3.756
EURILS,20251224,021200,3.756,3.756,3.756,3.756
EURILS,20251224,021300,3.756,3.756,3.756,3.756
EURILS,20251224,021400,3.756,3.756,3.756,3.756
EURILS,20251224,021500,3.756,3.756,3.756,3.756
EURILS,20251224,021600,3.756,3.756,3.756,3.756
EURILS,20251224,021700,3.756,3.756,3.756,3.756
EURILS,20251224,021800,3.756,3.756,3.756,3.756
EURILS,20251224,021900,3.756,3.756,3.756,3.756
EURILS,20251224,022000,3.756,3.756,3.756,3.756
EURILS,20251224,022100,3.757,3.757,3.757,3.757
EURILS,20251224,022200,3.757,3.757,3.757,3.757
EURILS,20251224,022300,3.757,3.757,3.757,3.757
EURILS,20251224,022400,3.757,3.757,3.757,3.757
EURILS,20251224,022500,3.757,3.757,3.757,3.757
EURILS,20251224,022600,3.757,3.757,3.757,3.757
EURILS,20251224,022700,3.757,3.757,3.757,3.757
EURILS,20251224,022800,3.757,3.757,3.757,3.757
EURILS,20251224,022900,3.758,3.758,3.758,3.758
EURILS,20251224,023000,3.758,3.758,3.757,3.757
EURILS,20251224,023100,3.757,3.757,3.757,3.757
EURILS,20251224,023200,3.757,3.758,3.757,3.758
EURILS,20251224,023300,3.757,3.757,3.757,3.757
EURILS,20251224,023400,3.758,3.758,3.758,3.758
EURILS,20251224,023500,3.758,3.758,3.758,3.758
EURILS,20251224,023600,3.758,3.758,3.758,3.758
EURILS,20251224,023700,3.758,3.758,3.758,3.758
EURILS,20251224,023800,3.758,3.758,3.758,3.758
EURILS,20251224,023900,3.758,3.758,3.758,3.758
EURILS,20251224,024000,3.758,3.758,3.758,3.758
EURILS,20251224,024100,3.758,3.758,3.758,3.758
EURILS,20251224,024200,3.758,3.758,3.758,3.758
EURILS,20251224,024300,3.758,3.758,3.758,3.758
EURILS,20251224,024400,3.758,3.758,3.758,3.758
EURILS,20251224,024500,3.758,3.758,3.758,3.758
EURILS,20251224,024600,3.758,3.758,3.758,3.758
EURILS,20251224,024700,3.758,3.758,3.758,3.758
EURILS,20251224,024800,3.758,3.759,3.758,3.759
EURILS,20251224,024900,3.758,3.759,3.758,3.759
EURILS,20251224,025000,3.759,3.759,3.759,3.759
EURILS,20251224,025100,3.759,3.759,3.759,3.759
EURILS,20251224,025200,3.759,3.759,3.759,3.759
EURILS,20251224,025300,3.758,3.758,3.758,3.758
EURILS,20251224,025400,3.758,3.758,3.758,3.758
EURILS,20251224,025500,3.758,3.758,3.758,3.758
EURILS,20251224,025600,3.758,3.758,3.758,3.758
EURILS,20251224,025700,3.758,3.758,3.758,3.758
EURILS,20251224,025800,3.758,3.758,3.758,3.758
EURILS,20251224,025900,3.758,3.758,3.758,3.758
EURILS,20251224,030000,3.758,3.758,3.758,3.758
EURILS,20251224,030100,3.758,3.758,3.758,3.758
EURILS,20251224,030200,3.759,3.759,3.759,3.759
EURILS,20251224,030300,3.759,3.759,3.759,3.759
EURILS,20251224,030400,3.759,3.759,3.759,3.759
EURILS,20251224,030500,3.759,3.759,3.759,3.759
EURILS,20251224,030600,3.759,3.759,3.759,3.759
EURILS,20251224,030700,3.759,3.759,3.759,3.759
EURILS,20251224,030800,3.759,3.759,3.759,3.759
EURILS,20251224,030900,3.759,3.759,3.759,3.759
EURILS,20251224,031000,3.759,3.759,3.759,3.759
EURILS,20251224,031100,3.759,3.759,3.759,3.759
EURILS,20251224,031200,3.759,3.759,3.759,3.759
EURILS,20251224,031300,3.759,3.759,3.759,3.759
EURILS,20251224,031400,3.759,3.759,3.759,3.759
EURILS,20251224,031500,3.759,3.759,3.759,3.759
EURILS,20251224,031600,3.759,3.759,3.759,3.759
EURILS,20251224,031700,3.759,3.759,3.759,3.759
EURILS,20251224,031800,3.759,3.759,3.759,3.759
EURILS,20251224,031900,3.759,3.759,3.759,3.759
EURILS,20251224,032000,3.759,3.759,3.759,3.759
EURILS,20251224,032100,3.759,3.759,3.759,3.759
EURILS,20251224,032200,3.759,3.759,3.759,3.759
EURILS,20251224,032300,3.759,3.759,3.759,3.759
EURILS,20251224,032400,3.759,3.759,3.759,3.759
EURILS,20251224,032500,3.759,3.759,3.759,3.759
EURILS,20251224,032600,3.759,3.759,3.759,3.759
EURILS,20251224,032700,3.759,3.759,3.759,3.759
EURILS,20251224,032800,3.758,3.758,3.758,3.758
EURILS,20251224,032900,3.758,3.758,3.758,3.758
EURILS,20251224,033000,3.758,3.758,3.758,3.758
EURILS,20251224,033100,3.757,3.757,3.757,3.757
EURILS,20251224,033200,3.757,3.757,3.757,3.757
EURILS,20251224,033300,3.757,3.757,3.757,3.757
EURILS,20251224,033400,3.757,3.757,3.757,3.757
EURILS,20251224,033500,3.757,3.757,3.757,3.757
EURILS,20251224,033600,3.757,3.757,3.757,3.757
EURILS,20251224,033700,3.757,3.757,3.757,3.757
EURILS,20251224,033800,3.757,3.757,3.757,3.757
EURILS,20251224,033900,3.757,3.757,3.757,3.757
EURILS,20251224,034000,3.757,3.757,3.757,3.757
EURILS,20251224,034100,3.757,3.757,3.757,3.757
EURILS,20251224,034200,3.757,3.757,3.757,3.757
EURILS,20251224,034300,3.757,3.757,3.757,3.757
EURILS,20251224,034400,3.757,3.757,3.757,3.757
EURILS,20251224,034500,3.757,3.757,3.757,3.757
EURILS,20251224,034600,3.757,3.757,3.757,3.757
EURILS,20251224,034700,3.757,3.757,3.757,3.757
EURILS,20251224,034800,3.757,3.757,3.757,3.757
EURILS,20251224,034900,3.757,3.757,3.757,3.757
EURILS,20251224,035000,3.757,3.757,3.757,3.757
EURILS,20251224,035100,3.757,3.757,3.757,3.757
EURILS,20251224,035200,3.757,3.757,3.757,3.757
EURILS,20251224,035300,3.757,3.757,3.757,3.757
EURILS,20251224,035400,3.757,3.757,3.757,3.757
EURILS,20251224,035500,3.757,3.757,3.757,3.757
EURILS,20251224,035600,3.757,3.757,3.757,3.757
EURILS,20251224,035700,3.757,3.757,3.757,3.757
EURILS,20251224,035800,3.757,3.757,3.757,3.757
EURILS,20251224,035900,3.757,3.757,3.757,3.757
EURILS,20251224,040000,3.757,3.757,3.756,3.756
EURILS,20251224,040100,3.756,3.756,3.756,3.756
EURILS,20251224,040200,3.756,3.756,3.756,3.756
EURILS,20251224,040300,3.755,3.755,3.755,3.755
EURILS,20251224,040400,3.755,3.755,3.755,3.755
EURILS,20251224,040500,3.755,3.755,3.755,3.755
EURILS,20251224,040600,3.755,3.755,3.755,3.755
EURILS,20251224,040700,3.755,3.755,3.755,3.755
EURILS,20251224,040800,3.755,3.755,3.755,3.755
EURILS,20251224,040900,3.755,3.755,3.754,3.754
EURILS,20251224,041000,3.754,3.754,3.754,3.754
EURILS,20251224,041100,3.754,3.754,3.754,3.754
EURILS,20251224,041200,3.754,3.754,3.754,3.754
EURILS,20251224,041300,3.754,3.754,3.754,3.754
EURILS,20251224,041400,3.754,3.754,3.754,3.754
EURILS,20251224,041500,3.754,3.754,3.754,3.754
EURILS,20251224,041600,3.754,3.754,3.754,3.754
EURILS,20251224,041700,3.754,3.754,3.754,3.754
EURILS,20251224,041800,3.754,3.754,3.754,3.754
EURILS,20251224,041900,3.754,3.754,3.754,3.754
EURILS,20251224,042000,3.754,3.754,3.754,3.754
EURILS,20251224,042100,3.754,3.754,3.754,3.754
EURILS,20251224,042200,3.754,3.754,3.754,3.754
EURILS,20251224,042300,3.754,3.754,3.754,3.754
EURILS,20251224,042400,3.754,3.754,3.754,3.754
EURILS,20251224,042500,3.754,3.754,3.754,3.754
EURILS,20251224,042600,3.754,3.754,3.754,3.754
EURILS,20251224,042700,3.754,3.754,3.753,3.753
EURILS,20251224,042800,3.753,3.753,3.753,3.753
EURILS,20251224,042900,3.753,3.753,3.753,3.753
EURILS,20251224,043000,3.753,3.754,3.753,3.754
EURILS,20251224,043100,3.754,3.754,3.754,3.754
EURILS,20251224,043200,3.754,3.754,3.754,3.754
EURILS,20251224,043300,3.754,3.754,3.754,3.754
EURILS,20251224,043400,3.754,3.754,3.754,3.754
EURILS,20251224,043500,3.754,3.754,3.754,3.754
EURILS,20251224,043600,3.754,3.754,3.754,3.754
EURILS,20251224,043700,3.754,3.754,3.754,3.754
EURILS,20251224,043800,3.754,3.754,3.754,3.754
EURILS,20251224,043900,3.754,3.754,3.754,3.754
EURILS,20251224,044000,3.754,3.754,3.754,3.754
EURILS,20251224,044100,3.753,3.753,3.753,3.753
EURILS,20251224,044200,3.753,3.753,3.753,3.753
EURILS,20251224,044300,3.753,3.753,3.753,3.753
EURILS,20251224,044400,3.753,3.753,3.753,3.753
EURILS,20251224,044500,3.753,3.753,3.753,3.753
EURILS,20251224,044600,3.753,3.753,3.753,3.753
EURILS,20251224,044700,3.753,3.753,3.753,3.753
EURILS,20251224,044800,3.753,3.753,3.753,3.753
EURILS,20251224,044900,3.753,3.753,3.753,3.753
EURILS,20251224,045000,3.753,3.753,3.753,3.753
EURILS,20251224,045100,3.753,3.753,3.753,3.753
EURILS,20251224,045200,3.753,3.753,3.753,3.753
EURILS,20251224,045300,3.753,3.753,3.753,3.753
EURILS,20251224,045400,3.753,3.753,3.753,3.753
EURILS,20251224,045500,3.753,3.753,3.753,3.753
EURILS,20251224,045600,3.753,3.753,3.753,3.753
EURILS,20251224,045700,3.753,3.753,3.753,3.753
EURILS,20251224,045800,3.753,3.753,3.753,3.753
EURILS,20251224,045900,3.753,3.753,3.753,3.753
EURILS,20251224,050000,3.753,3.753,3.753,3.753
EURILS,20251224,050100,3.753,3.753,3.753,3.753
EURILS,20251224,050200,3.753,3.753,3.753,3.753
EURILS,20251224,050300,3.753,3.753,3.753,3.753
EURILS,20251224,050400,3.753,3.753,3.753,3.753
EURILS,20251224,050500,3.753,3.753,3.753,3.753
EURILS,20251224,050600,3.753,3.753,3.753,3.753
EURILS,20251224,050700,3.753,3.753,3.753,3.753
EURILS,20251224,050800,3.753,3.753,3.753,3.753
EURILS,20251224,050900,3.753,3.753,3.753,3.753
EURILS,20251224,051000,3.753,3.753,3.753,3.753
EURILS,20251224,051100,3.753,3.753,3.753,3.753
EURILS,20251224,051200,3.753,3.753,3.753,3.753
EURILS,20251224,051300,3.753,3.753,3.753,3.753
EURILS,20251224,051400,3.753,3.753,3.753,3.753
EURILS,20251224,051500,3.752,3.752,3.752,3.752
EURILS,20251224,051600,3.752,3.752,3.752,3.752
EURILS,20251224,051700,3.753,3.753,3.753,3.753
EURILS,20251224,051800,3.753,3.753,3.753,3.753
EURILS,20251224,051900,3.753,3.753,3.753,3.753
EURILS,20251224,052000,3.753,3.753,3.753,3.753
EURILS,20251224,052100,3.753,3.753,3.753,3.753
EURILS,20251224,052200,3.753,3.753,3.753,3.753
EURILS,20251224,052300,3.753,3.753,3.753,3.753
EURILS,20251224,052400,3.753,3.753,3.753,3.753
EURILS,20251224,052500,3.753,3.753,3.753,3.753
EURILS,20251224,052600,3.753,3.753,3.753,3.753
EURILS,20251224,052700,3.753,3.753,3.753,3.753
EURILS,20251224,052800,3.753,3.753,3.753,3.753
EURILS,20251224,052900,3.753,3.753,3.753,3.753
EURILS,20251224,053000,3.753,3.753,3.753,3.753
EURILS,20251224,053100,3.753,3.753,3.753,3.753
EURILS,20251224,053200,3.753,3.753,3.753,3.753
EURILS,20251224,053300,3.753,3.753,3.753,3.753
EURILS,20251224,053400,3.753,3.753,3.753,3.753
EURILS,20251224,053500,3.753,3.753,3.753,3.753
EURILS,20251224,053600,3.753,3.753,3.753,3.753
EURILS,20251224,053700,3.753,3.753,3.753,3.753
EURILS,20251224,053800,3.753,3.753,3.753,3.753
EURILS,20251224,053900,3.753,3.753,3.753,3.753
EURILS,20251224,054000,3.753,3.753,3.753,3.753
EURILS,20251224,054100,3.753,3.754,3.753,3.754
EURILS,20251224,054200,3.754,3.754,3.754,3.754
EURILS,20251224,054300,3.754,3.754,3.754,3.754
EURILS,20251224,054400,3.754,3.754,3.754,3.754
EURILS,20251224,054500,3.754,3.754,3.754,3.754
EURILS,20251224,054600,3.754,3.754,3.754,3.754
EURILS,20251224,054700,3.754,3.754,3.754,3.754
EURILS,20251224,054800,3.754,3.754,3.754,3.754
EURILS,20251224,054900,3.754,3.754,3.754,3.754
EURILS,20251224,055000,3.754,3.754,3.754,3.754
EURILS,20251224,055100,3.754,3.754,3.754,3.754
EURILS,20251224,055200,3.754,3.754,3.754,3.754
EURILS,20251224,055300,3.754,3.754,3.754,3.754
EURILS,20251224,055400,3.754,3.754,3.754,3.754
EURILS,20251224,055500,3.754,3.754,3.754,3.754
EURILS,20251224,055600,3.754,3.754,3.754,3.754
EURILS,20251224,055700,3.754,3.754,3.754,3.754
EURILS,20251224,055800,3.754,3.754,3.754,3.754
EURILS,20251224,055900,3.754,3.754,3.754,3.754
EURILS,20251224,060000,3.754,3.754,3.754,3.754
EURILS,20251224,060100,3.754,3.754,3.754,3.754
EURILS,20251224,060200,3.754,3.754,3.754,3.754
EURILS,20251224,060300,3.754,3.754,3.754,3.754
EURILS,20251224,060400,3.754,3.754,3.754,3.754
EURILS,20251224,060500,3.754,3.754,3.754,3.754
EURILS,20251224,060600,3.754,3.754,3.754,3.754
EURILS,20251224,060700,3.754,3.754,3.754,3.754
EURILS,20251224,060800,3.754,3.754,3.754,3.754
EURILS,20251224,060900,3.754,3.754,3.754,3.754
EURILS,20251224,061000,3.754,3.754,3.754,3.754
EURILS,20251224,061100,3.754,3.754,3.754,3.754
EURILS,20251224,061200,3.754,3.754,3.754,3.754
EURILS,20251224,061300,3.754,3.754,3.754,3.754
EURILS,20251224,061400,3.754,3.754,3.754,3.754
EURILS,20251224,061500,3.754,3.754,3.754,3.754
EURILS,20251224,061600,3.754,3.754,3.754,3.754
EURILS,20251224,061700,3.754,3.754,3.754,3.754
EURILS,20251224,061800,3.754,3.754,3.754,3.754
EURILS,20251224,061900,3.754,3.754,3.754,3.754
EURILS,20251224,062000,3.755,3.755,3.755,3.755
EURILS,20251224,062100,3.755,3.755,3.755,3.755
EURILS,20251224,062200,3.755,3.755,3.754,3.754
EURILS,20251224,062300,3.754,3.754,3.754,3.754
EURILS,20251224,062400,3.754,3.754,3.754,3.754
EURILS,20251224,062500,3.754,3.754,3.754,3.754
EURILS,20251224,062600,3.754,3.754,3.754,3.754
EURILS,20251224,062700,3.754,3.755,3.754,3.755
EURILS,20251224,062800,3.755,3.755,3.755,3.755
EURILS,20251224,062900,3.755,3.755,3.755,3.755
EURILS,20251224,063000,3.755,3.755,3.755,3.755
EURILS,20251224,063100,3.755,3.755,3.755,3.755
EURILS,20251224,063200,3.755,3.755,3.755,3.755
EURILS,20251224,063300,3.755,3.755,3.755,3.755
EURILS,20251224,063400,3.755,3.755,3.755,3.755
EURILS,20251224,063500,3.755,3.755,3.755,3.755
EURILS,20251224,063600,3.755,3.755,3.755,3.755
EURILS,20251224,063700,3.755,3.755,3.755,3.755
EURILS,20251224,063800,3.755,3.755,3.755,3.755
EURILS,20251224,063900,3.755,3.755,3.755,3.755
EURILS,20251224,064000,3.755,3.755,3.755,3.755
EURILS,20251224,064100,3.755,3.755,3.755,3.755
EURILS,20251224,064200,3.755,3.755,3.755,3.755
EURILS,20251224,064300,3.756,3.756,3.756,3.756
EURILS,20251224,064400,3.756,3.756,3.756,3.756
EURILS,20251224,064500,3.756,3.756,3.756,3.756
EURILS,20251224,064600,3.756,3.756,3.756,3.756
EURILS,20251224,064700,3.756,3.756,3.756,3.756
EURILS,20251224,064800,3.756,3.756,3.756,3.756
EURILS,20251224,064900,3.756,3.757,3.756,3.757
EURILS,20251224,065000,3.757,3.757,3.757,3.757
EURILS,20251224,065100,3.757,3.757,3.757,3.757
EURILS,20251224,065200,3.757,3.757,3.757,3.757
EURILS,20251224,065300,3.757,3.757,3.757,3.757
EURILS,20251224,065400,3.757,3.757,3.757,3.757
EURILS,20251224,065500,3.756,3.756,3.756,3.756
EURILS,20251224,065600,3.756,3.756,3.756,3.756
EURILS,20251224,065700,3.756,3.756,3.756,3.756
EURILS,20251224,065800,3.757,3.757,3.757,3.757
EURILS,20251224,065900,3.757,3.757,3.757,3.757
EURILS,20251224,070000,3.757,3.757,3.757,3.757
EURILS,20251224,070100,3.757,3.757,3.756,3.757
EURILS,20251224,070200,3.757,3.757,3.757,3.757
EURILS,20251224,070300,3.757,3.757,3.757,3.757
EURILS,20251224,070400,3.757,3.757,3.757,3.757
EURILS,20251224,070500,3.757,3.757,3.757,3.757
EURILS,20251224,070600,3.757,3.757,3.757,3.757
EURILS,20251224,070700,3.757,3.757,3.757,3.757
EURILS,20251224,070800,3.757,3.757,3.757,3.757
EURILS,20251224,070900,3.757,3.757,3.757,3.757
EURILS,20251224,071000,3.757,3.757,3.757,3.757
EURILS,20251224,071100,3.757,3.757,3.757,3.757
EURILS,20251224,071200,3.757,3.757,3.757,3.757
EURILS,20251224,071300,3.757,3.757,3.757,3.757
EURILS,20251224,071400,3.757,3.757,3.757,3.757
EURILS,20251224,071500,3.757,3.757,3.757,3.757
EURILS,20251224,071600,3.757,3.757,3.757,3.757
EURILS,20251224,071700,3.757,3.757,3.757,3.757
EURILS,20251224,071800,3.757,3.757,3.757,3.757
EURILS,20251224,071900,3.757,3.757,3.757,3.757
EURILS,20251224,072000,3.757,3.757,3.757,3.757
EURILS,20251224,072100,3.757,3.757,3.757,3.757
EURILS,20251224,072200,3.757,3.757,3.757,3.757
EURILS,20251224,072300,3.757,3.757,3.757,3.757
EURILS,20251224,072400,3.757,3.757,3.757,3.757
EURILS,20251224,072500,3.757,3.757,3.757,3.757
EURILS,20251224,072600,3.757,3.757,3.757,3.757
EURILS,20251224,072700,3.756,3.756,3.756,3.756
EURILS,20251224,072800,3.756,3.756,3.756,3.756
EURILS,20251224,072900,3.756,3.756,3.756,3.756
EURILS,20251224,073000,3.756,3.756,3.756,3.756
EURILS,20251224,073100,3.757,3.757,3.757,3.757
EURILS,20251224,073200,3.757,3.757,3.757,3.757
EURILS,20251224,073300,3.757,3.757,3.757,3.757
EURILS,20251224,073400,3.757,3.757,3.756,3.756
EURILS,20251224,073500,3.756,3.756,3.756,3.756
EURILS,20251224,073600,3.756,3.756,3.756,3.756
EURILS,20251224,073700,3.757,3.757,3.757,3.757
EURILS,20251224,073800,3.757,3.757,3.757,3.757
EURILS,20251224,073900,3.757,3.757,3.757,3.757
EURILS,20251224,074000,3.757,3.757,3.757,3.757
EURILS,20251224,074100,3.757,3.757,3.757,3.757
EURILS,20251224,074200,3.757,3.757,3.757,3.757
EURILS,20251224,074300,3.757,3.758,3.757,3.758
EURILS,20251224,074400,3.758,3.758,3.757,3.757
EURILS,20251224,074500,3.757,3.758,3.757,3.758
EURILS,20251224,074600,3.757,3.757,3.757,3.757
EURILS,20251224,074700,3.757,3.757,3.757,3.757
EURILS,20251224,074800,3.757,3.757,3.757,3.757
EURILS,20251224,074900,3.757,3.757,3.757,3.757
EURILS,20251224,075000,3.757,3.757,3.757,3.757
EURILS,20251224,075100,3.757,3.757,3.757,3.757
EURILS,20251224,075200,3.757,3.757,3.757,3.757
EURILS,20251224,075300,3.757,3.757,3.757,3.757
EURILS,20251224,075400,3.757,3.757,3.757,3.757
EURILS,20251224,075500,3.757,3.757,3.757,3.757
EURILS,20251224,075600,3.757,3.757,3.757,3.757
EURILS,20251224,075700,3.757,3.757,3.757,3.757
EURILS,20251224,075800,3.757,3.757,3.757,3.757
EURILS,20251224,075900,3.757,3.757,3.757,3.757
EURILS,20251224,080000,3.757,3.757,3.757,3.757
EURILS,20251224,080100,3.757,3.757,3.757,3.757
EURILS,20251224,080200,3.757,3.757,3.757,3.757
EURILS,20251224,080300,3.757,3.757,3.757,3.757
EURILS,20251224,080400,3.758,3.759,3.758,3.758
EURILS,20251224,080500,3.758,3.759,3.758,3.759
EURILS,20251224,080600,3.759,3.759,3.759,3.759
EURILS,20251224,080700,3.759,3.759,3.759,3.759
EURILS,20251224,080800,3.759,3.759,3.758,3.758
EURILS,20251224,080900,3.758,3.758,3.758,3.758
EURILS,20251224,081000,3.758,3.758,3.758,3.758
EURILS,20251224,081100,3.758,3.758,3.758,3.758
EURILS,20251224,081200,3.759,3.759,3.758,3.758
EURILS,20251224,081300,3.758,3.758,3.758,3.758
EURILS,20251224,081400,3.758,3.758,3.757,3.757
EURILS,20251224,081500,3.757,3.757,3.756,3.756
EURILS,20251224,081600,3.756,3.756,3.756,3.756
EURILS,20251224,081700,3.756,3.756,3.756,3.756
EURILS,20251224,081800,3.756,3.756,3.756,3.756
EURILS,20251224,081900,3.756,3.756,3.756,3.756
EURILS,20251224,082000,3.756,3.756,3.756,3.756
EURILS,20251224,082100,3.756,3.756,3.756,3.756
EURILS,20251224,082200,3.756,3.756,3.756,3.756
EURILS,20251224,082300,3.756,3.756,3.756,3.756
EURILS,20251224,082400,3.756,3.756,3.756,3.756
EURILS,20251224,082500,3.756,3.756,3.756,3.756
EURILS,20251224,082600,3.756,3.756,3.756,3.756
EURILS,20251224,082700,3.756,3.756,3.756,3.756
EURILS,20251224,082800,3.756,3.756,3.756,3.756
EURILS,20251224,082900,3.756,3.756,3.756,3.756
EURILS,20251224,083000,3.756,3.756,3.756,3.756
EURILS,20251224,083100,3.756,3.756,3.756,3.756
EURILS,20251224,083200,3.756,3.756,3.756,3.756
EURILS,20251224,083300,3.756,3.756,3.755,3.755
EURILS,20251224,083400,3.755,3.755,3.755,3.755
EURILS,20251224,083500,3.755,3.755,3.755,3.755
EURILS,20251224,083600,3.755,3.755,3.755,3.755
EURILS,20251224,083700,3.755,3.755,3.755,3.755
EURILS,20251224,083800,3.755,3.755,3.754,3.754
EURILS,20251224,083900,3.754,3.754,3.754,3.754
EURILS,20251224,084000,3.755,3.755,3.755,3.755
EURILS,20251224,084100,3.755,3.755,3.755,3.755
EURILS,20251224,084200,3.755,3.755,3.755,3.755
EURILS,20251224,084300,3.755,3.755,3.755,3.755
EURILS,20251224,084400,3.755,3.755,3.755,3.755
EURILS,20251224,084500,3.755,3.755,3.755,3.755
EURILS,20251224,084600,3.755,3.756,3.755,3.756
EURILS,20251224,084700,3.756,3.756,3.756,3.756
EURILS,20251224,084800,3.756,3.756,3.756,3.756
EURILS,20251224,084900,3.756,3.756,3.755,3.755
EURILS,20251224,085000,3.755,3.755,3.755,3.755
EURILS,20251224,085100,3.755,3.755,3.755,3.755
EURILS,20251224,085200,3.756,3.756,3.756,3.756
EURILS,20251224,085300,3.756,3.756,3.756,3.756
EURILS,20251224,085400,3.756,3.756,3.756,3.756
EURILS,20251224,085500,3.756,3.756,3.755,3.755
EURILS,20251224,085600,3.755,3.755,3.755,3.755
EURILS,20251224,085700,3.754,3.754,3.754,3.754
EURILS,20251224,085800,3.754,3.754,3.754,3.754
EURILS,20251224,085900,3.754,3.754,3.753,3.753
EURILS,20251224,090000,3.753,3.753,3.753,3.753
EURILS,20251224,090100,3.754,3.754,3.752,3.752
EURILS,20251224,090200,3.751,3.752,3.751,3.752
EURILS,20251224,090300,3.751,3.752,3.751,3.752
EURILS,20251224,090400,3.751,3.751,3.751,3.751
EURILS,20251224,090500,3.751,3.751,3.751,3.751
EURILS,20251224,090600,3.751,3.751,3.751,3.751
EURILS,20251224,090700,3.750,3.750,3.750,3.750
EURILS,20251224,090800,3.751,3.751,3.751,3.751
EURILS,20251224,090900,3.752,3.752,3.751,3.751
EURILS,20251224,091000,3.751,3.752,3.751,3.752
EURILS,20251224,091100,3.753,3.753,3.753,3.753
EURILS,20251224,091200,3.753,3.753,3.751,3.751
EURILS,20251224,091300,3.750,3.750,3.750,3.750
EURILS,20251224,091400,3.750,3.750,3.750,3.750
EURILS,20251224,091500,3.750,3.750,3.750,3.750
EURILS,20251224,091600,3.750,3.750,3.750,3.750
EURILS,20251224,091700,3.750,3.750,3.750,3.750
EURILS,20251224,091800,3.750,3.750,3.750,3.750
EURILS,20251224,091900,3.750,3.750,3.750,3.750
EURILS,20251224,092000,3.749,3.749,3.748,3.748
EURILS,20251224,092100,3.748,3.748,3.748,3.748
EURILS,20251224,092200,3.748,3.748,3.748,3.748
EURILS,20251224,092300,3.748,3.748,3.748,3.748
EURILS,20251224,092400,3.749,3.749,3.748,3.748
EURILS,20251224,092500,3.748,3.748,3.748,3.748
EURILS,20251224,092600,3.748,3.748,3.746,3.746
EURILS,20251224,092700,3.745,3.745,3.744,3.744
EURILS,20251224,092800,3.745,3.746,3.745,3.746
EURILS,20251224,092900,3.746,3.746,3.746,3.746
EURILS,20251224,093000,3.746,3.746,3.746,3.746
EURILS,20251224,093100,3.746,3.748,3.746,3.748
EURILS,20251224,093200,3.749,3.749,3.747,3.747
EURILS,20251224,093300,3.748,3.748,3.748,3.748
EURILS,20251224,093400,3.748,3.749,3.748,3.749
EURILS,20251224,093500,3.749,3.749,3.749,3.749
EURILS,20251224,093600,3.749,3.749,3.749,3.749
EURILS,20251224,093700,3.749,3.749,3.749,3.749
EURILS,20251224,093800,3.748,3.749,3.748,3.748
EURILS,20251224,093900,3.748,3.748,3.748,3.748
EURILS,20251224,094000,3.747,3.747,3.747,3.747
EURILS,20251224,094100,3.748,3.748,3.748,3.748
EURILS,20251224,094200,3.748,3.748,3.748,3.748
EURILS,20251224,094300,3.749,3.749,3.749,3.749
EURILS,20251224,094400,3.749,3.750,3.749,3.750
EURILS,20251224,094500,3.749,3.749,3.748,3.748
EURILS,20251224,094600,3.748,3.748,3.747,3.747
EURILS,20251224,094700,3.748,3.749,3.748,3.749
EURILS,20251224,094800,3.749,3.749,3.749,3.749
EURILS,20251224,094900,3.749,3.749,3.749,3.749
EURILS,20251224,095000,3.748,3.748,3.748,3.748
EURILS,20251224,095100,3.748,3.749,3.748,3.749
EURILS,20251224,095200,3.749,3.749,3.749,3.749
EURILS,20251224,095300,3.750,3.750,3.750,3.750
EURILS,20251224,095400,3.751,3.751,3.751,3.751
EURILS,20251224,095500,3.751,3.752,3.751,3.752
EURILS,20251224,095600,3.752,3.752,3.752,3.752
EURILS,20251224,095700,3.753,3.753,3.753,3.753
EURILS,20251224,095800,3.752,3.753,3.752,3.753
EURILS,20251224,095900,3.753,3.753,3.753,3.753
EURILS,20251224,100000,3.753,3.753,3.753,3.753
EURILS,20251224,100100,3.753,3.753,3.753,3.753
EURILS,20251224,100200,3.753,3.753,3.753,3.753
EURILS,20251224,100300,3.753,3.753,3.753,3.753
EURILS,20251224,100400,3.753,3.753,3.753,3.753
EURILS,20251224,100500,3.753,3.753,3.753,3.753
EURILS,20251224,100600,3.754,3.754,3.753,3.753
EURILS,20251224,100700,3.753,3.753,3.753,3.753
EURILS,20251224,100800,3.753,3.753,3.753,3.753
EURILS,20251224,100900,3.753,3.754,3.753,3.754
EURILS,20251224,101000,3.754,3.754,3.754,3.754
EURILS,20251224,101100,3.753,3.753,3.753,3.753
EURILS,20251224,101200,3.754,3.754,3.753,3.753
EURILS,20251224,101300,3.753,3.753,3.753,3.753
EURILS,20251224,101400,3.753,3.753,3.753,3.753
EURILS,20251224,101500,3.753,3.753,3.752,3.753
EURILS,20251224,101600,3.753,3.753,3.753,3.753
EURILS,20251224,101700,3.753,3.753,3.753,3.753
EURILS,20251224,101800,3.753,3.753,3.753,3.753
EURILS,20251224,101900,3.754,3.754,3.754,3.754
EURILS,20251224,102000,3.754,3.754,3.754,3.754
EURILS,20251224,102100,3.753,3.754,3.753,3.754
EURILS,20251224,102200,3.754,3.754,3.754,3.754
EURILS,20251224,102300,3.753,3.753,3.753,3.753
EURILS,20251224,102400,3.753,3.753,3.753,3.753
EURILS,20251224,102500,3.753,3.754,3.753,3.754
EURILS,20251224,102600,3.754,3.754,3.754,3.754
EURILS,20251224,102700,3.755,3.756,3.755,3.756
EURILS,20251224,102800,3.756,3.756,3.756,3.756
EURILS,20251224,102900,3.757,3.757,3.757,3.757
EURILS,20251224,103000,3.757,3.757,3.757,3.757
EURILS,20251224,103100,3.757,3.757,3.757,3.757
EURILS,20251224,103200,3.756,3.756,3.756,3.756
EURILS,20251224,103300,3.756,3.756,3.756,3.756
EURILS,20251224,103400,3.756,3.756,3.756,3.756
EURILS,20251224,103500,3.756,3.756,3.756,3.756
EURILS,20251224,103600,3.756,3.756,3.756,3.756
EURILS,20251224,103700,3.756,3.756,3.756,3.756
EURILS,20251224,103800,3.756,3.756,3.756,3.756
EURILS,20251224,103900,3.756,3.756,3.756,3.756
EURILS,20251224,104000,3.756,3.756,3.756,3.756
EURILS,20251224,104100,3.756,3.756,3.756,3.756
EURILS,20251224,104200,3.756,3.756,3.756,3.756
EURILS,20251224,104300,3.756,3.756,3.756,3.756
EURILS,20251224,104400,3.756,3.756,3.756,3.756
EURILS,20251224,104500,3.756,3.756,3.756,3.756
EURILS,20251224,104600,3.756,3.756,3.754,3.754
EURILS,20251224,104700,3.754,3.755,3.754,3.755
EURILS,20251224,104800,3.755,3.755,3.755,3.755
EURILS,20251224,104900,3.755,3.755,3.755,3.755
EURILS,20251224,105000,3.755,3.755,3.755,3.755
EURILS,20251224,105100,3.755,3.755,3.755,3.755
EURILS,20251224,105200,3.755,3.756,3.755,3.756
EURILS,20251224,105300,3.755,3.755,3.755,3.755
EURILS,20251224,105400,3.755,3.755,3.755,3.755
EURILS,20251224,105500,3.755,3.755,3.754,3.754
EURILS,20251224,105600,3.753,3.753,3.753,3.753
EURILS,20251224,105700,3.753,3.753,3.753,3.753
EURILS,20251224,105800,3.753,3.753,3.753,3.753
EURILS,20251224,105900,3.753,3.753,3.753,3.753
EURILS,20251224,110000,3.753,3.753,3.753,3.753
EURILS,20251224,110100,3.753,3.753,3.753,3.753
EURILS,20251224,110200,3.753,3.753,3.752,3.752
EURILS,20251224,110300,3.752,3.752,3.752,3.752
EURILS,20251224,110400,3.752,3.752,3.752,3.752
EURILS,20251224,110500,3.752,3.752,3.752,3.752
EURILS,20251224,110600,3.752,3.752,3.752,3.752
EURILS,20251224,110700,3.752,3.752,3.752,3.752
EURILS,20251224,110800,3.751,3.751,3.750,3.750
EURILS,20251224,110900,3.750,3.750,3.750,3.750
EURILS,20251224,111000,3.750,3.750,3.750,3.750
EURILS,20251224,111100,3.750,3.750,3.750,3.750
EURILS,20251224,111200,3.750,3.750,3.750,3.750
EURILS,20251224,111300,3.750,3.750,3.750,3.750
EURILS,20251224,111400,3.750,3.750,3.750,3.750
EURILS,20251224,111500,3.750,3.750,3.750,3.750
EURILS,20251224,111600,3.750,3.750,3.750,3.750
EURILS,20251224,111700,3.750,3.750,3.750,3.750
EURILS,20251224,111800,3.750,3.750,3.750,3.750
EURILS,20251224,111900,3.750,3.750,3.750,3.750
EURILS,20251224,112000,3.750,3.750,3.750,3.750
EURILS,20251224,112100,3.750,3.750,3.750,3.750
EURILS,20251224,112200,3.750,3.750,3.750,3.750
EURILS,20251224,112300,3.750,3.750,3.750,3.750
EURILS,20251224,112400,3.750,3.750,3.750,3.750
EURILS,20251224,112500,3.750,3.750,3.750,3.750
EURILS,20251224,112600,3.750,3.750,3.750,3.750
EURILS,20251224,112700,3.750,3.752,3.750,3.752
EURILS,20251224,112800,3.752,3.752,3.752,3.752
EURILS,20251224,112900,3.752,3.752,3.752,3.752
EURILS,20251224,113000,3.752,3.752,3.752,3.752
EURILS,20251224,113100,3.752,3.752,3.752,3.752
EURILS,20251224,113200,3.752,3.752,3.752,3.752
EURILS,20251224,113300,3.752,3.753,3.752,3.753
EURILS,20251224,113400,3.753,3.753,3.753,3.753
EURILS,20251224,113500,3.752,3.752,3.752,3.752
EURILS,20251224,113600,3.752,3.752,3.752,3.752
EURILS,20251224,113700,3.752,3.752,3.752,3.752
EURILS,20251224,113800,3.753,3.753,3.752,3.752
EURILS,20251224,113900,3.751,3.751,3.751,3.751
EURILS,20251224,114000,3.751,3.751,3.751,3.751
EURILS,20251224,114100,3.751,3.751,3.750,3.750
EURILS,20251224,114200,3.750,3.750,3.750,3.750
EURILS,20251224,114300,3.750,3.750,3.750,3.750
EURILS,20251224,114400,3.750,3.750,3.750,3.750
EURILS,20251224,114500,3.750,3.750,3.750,3.750
EURILS,20251224,114600,3.749,3.750,3.749,3.749
EURILS,20251224,114700,3.749,3.749,3.749,3.749
EURILS,20251224,114800,3.749,3.749,3.749,3.749
EURILS,20251224,114900,3.749,3.750,3.749,3.750
EURILS,20251224,115000,3.750,3.750,3.750,3.750
EURILS,20251224,115100,3.750,3.750,3.750,3.750
EURILS,20251224,115200,3.750,3.750,3.750,3.750
EURILS,20251224,115300,3.751,3.751,3.751,3.751
EURILS,20251224,115400,3.751,3.751,3.748,3.748
EURILS,20251224,115500,3.748,3.748,3.748,3.748
EURILS,20251224,115600,3.748,3.748,3.748,3.748
EURILS,20251224,115700,3.748,3.748,3.748,3.748
EURILS,20251224,115800,3.749,3.749,3.748,3.748
EURILS,20251224,115900,3.749,3.749,3.749,3.749
EURILS,20251224,120000,3.749,3.749,3.748,3.748
EURILS,20251224,120100,3.748,3.748,3.748,3.748
EURILS,20251224,120200,3.749,3.749,3.749,3.749
EURILS,20251224,120300,3.749,3.749,3.749,3.749
EURILS,20251224,120400,3.749,3.749,3.749,3.749
EURILS,20251224,120500,3.749,3.749,3.749,3.749
EURILS,20251224,120600,3.749,3.749,3.749,3.749
EURILS,20251224,120700,3.749,3.750,3.749,3.750
EURILS,20251224,120800,3.751,3.751,3.750,3.750
EURILS,20251224,120900,3.751,3.751,3.750,3.750
EURILS,20251224,121000,3.751,3.751,3.751,3.751
EURILS,20251224,121100,3.751,3.751,3.751,3.751
EURILS,20251224,121200,3.751,3.751,3.751,3.751
EURILS,20251224,121300,3.751,3.751,3.751,3.751
EURILS,20251224,121400,3.751,3.751,3.751,3.751
EURILS,20251224,121500,3.751,3.751,3.750,3.750
EURILS,20251224,121600,3.750,3.750,3.750,3.750
EURILS,20251224,121700,3.750,3.750,3.750,3.750
EURILS,20251224,121800,3.750,3.750,3.750,3.750
EURILS,20251224,121900,3.751,3.751,3.751,3.751
EURILS,20251224,122000,3.751,3.751,3.751,3.751
EURILS,20251224,122100,3.750,3.750,3.750,3.750
EURILS,20251224,122200,3.750,3.750,3.750,3.750
EURILS,20251224,122300,3.750,3.750,3.750,3.750
EURILS,20251224,122400,3.751,3.753,3.751,3.753
EURILS,20251224,122500,3.753,3.753,3.753,3.753
EURILS,20251224,122600,3.753,3.753,3.753,3.753
EURILS,20251224,122700,3.754,3.755,3.754,3.755
EURILS,20251224,122800,3.755,3.755,3.755,3.755
EURILS,20251224,122900,3.755,3.755,3.755,3.755
EURILS,20251224,123000,3.755,3.755,3.755,3.755
EURILS,20251224,123100,3.755,3.755,3.755,3.755
EURILS,20251224,123200,3.755,3.755,3.755,3.755
EURILS,20251224,123300,3.755,3.755,3.755,3.755
EURILS,20251224,123400,3.755,3.755,3.755,3.755
EURILS,20251224,123500,3.754,3.754,3.754,3.754
EURILS,20251224,123600,3.754,3.754,3.754,3.754
EURILS,20251224,123700,3.754,3.755,3.754,3.755
EURILS,20251224,123800,3.754,3.754,3.754,3.754
EURILS,20251224,123900,3.754,3.754,3.754,3.754
EURILS,20251224,124000,3.754,3.754,3.754,3.754
EURILS,20251224,124100,3.754,3.754,3.753,3.753
EURILS,20251224,124200,3.753,3.753,3.753,3.753
EURILS,20251224,124300,3.753,3.753,3.753,3.753
EURILS,20251224,124400,3.754,3.754,3.753,3.753
EURILS,20251224,124500,3.754,3.756,3.754,3.756
EURILS,20251224,124600,3.757,3.757,3.757,3.757
EURILS,20251224,124700,3.757,3.757,3.757,3.757
EURILS,20251224,124800,3.758,3.759,3.758,3.759
EURILS,20251224,124900,3.759,3.759,3.759,3.759
EURILS,20251224,125000,3.759,3.759,3.759,3.759
EURILS,20251224,125100,3.759,3.759,3.757,3.757
EURILS,20251224,125200,3.757,3.757,3.757,3.757
EURILS,20251224,125300,3.757,3.757,3.757,3.757
EURILS,20251224,125400,3.756,3.756,3.756,3.756
EURILS,20251224,125500,3.756,3.756,3.756,3.756
EURILS,20251224,125600,3.756,3.756,3.756,3.756
EURILS,20251224,125700,3.755,3.756,3.755,3.756
EURILS,20251224,125800,3.756,3.756,3.756,3.756
EURILS,20251224,125900,3.756,3.756,3.756,3.756
EURILS,20251224,130000,3.756,3.756,3.756,3.756
EURILS,20251224,130100,3.756,3.756,3.756,3.756
EURILS,20251224,130200,3.755,3.756,3.755,3.755
EURILS,20251224,130300,3.755,3.755,3.755,3.755
EURILS,20251224,130400,3.755,3.755,3.755,3.755
EURILS,20251224,130500,3.755,3.755,3.755,3.755
EURILS,20251224,130600,3.755,3.755,3.755,3.755
EURILS,20251224,130700,3.756,3.756,3.756,3.756
EURILS,20251224,130800,3.756,3.756,3.755,3.755
EURILS,20251224,130900,3.755,3.755,3.755,3.755
EURILS,20251224,131000,3.755,3.755,3.755,3.755
EURILS,20251224,131100,3.755,3.755,3.755,3.755
EURILS,20251224,131200,3.755,3.755,3.755,3.755
EURILS,20251224,131300,3.755,3.755,3.755,3.755
EURILS,20251224,131400,3.755,3.755,3.755,3.755
EURILS,20251224,131500,3.756,3.756,3.756,3.756
EURILS,20251224,131600,3.756,3.756,3.756,3.756
EURILS,20251224,131700,3.755,3.755,3.755,3.755
EURILS,20251224,131800,3.755,3.755,3.755,3.755
EURILS,20251224,131900,3.755,3.755,3.755,3.755
EURILS,20251224,132000,3.755,3.755,3.755,3.755
EURILS,20251224,132100,3.755,3.755,3.755,3.755
EURILS,20251224,132200,3.755,3.755,3.755,3.755
EURILS,20251224,132300,3.755,3.755,3.755,3.755
EURILS,20251224,132400,3.755,3.755,3.755,3.755
EURILS,20251224,132500,3.755,3.755,3.755,3.755
EURILS,20251224,132600,3.755,3.755,3.755,3.755
EURILS,20251224,132700,3.755,3.755,3.755,3.755
EURILS,20251224,132800,3.755,3.755,3.751,3.751
EURILS,20251224,132900,3.751,3.751,3.751,3.751
EURILS,20251224,133000,3.752,3.752,3.752,3.752
EURILS,20251224,133100,3.752,3.752,3.752,3.752
EURILS,20251224,133200,3.752,3.752,3.752,3.752
EURILS,20251224,133300,3.752,3.752,3.752,3.752
EURILS,20251224,133400,3.752,3.752,3.752,3.752
EURILS,20251224,133500,3.752,3.752,3.752,3.752
EURILS,20251224,133600,3.752,3.752,3.752,3.752
EURILS,20251224,133700,3.753,3.753,3.753,3.753
EURILS,20251224,133800,3.753,3.754,3.753,3.754
EURILS,20251224,133900,3.754,3.754,3.754,3.754
EURILS,20251224,134000,3.753,3.753,3.753,3.753
EURILS,20251224,134100,3.753,3.753,3.752,3.752
EURILS,20251224,134200,3.752,3.752,3.752,3.752
EURILS,20251224,134300,3.752,3.752,3.752,3.752
EURILS,20251224,134400,3.752,3.753,3.752,3.753
EURILS,20251224,134500,3.753,3.753,3.753,3.753
EURILS,20251224,134600,3.753,3.753,3.753,3.753
EURILS,20251224,134700,3.753,3.753,3.753,3.753
EURILS,20251224,134800,3.753,3.753,3.752,3.752
EURILS,20251224,134900,3.752,3.752,3.752,3.752
EURILS,20251224,135000,3.752,3.752,3.752,3.752
EURILS,20251224,135100,3.753,3.753,3.753,3.753
EURILS,20251224,135200,3.753,3.753,3.753,3.753
EURILS,20251224,135300,3.753,3.753,3.753,3.753
EURILS,20251224,135400,3.753,3.753,3.753,3.753
EURILS,20251224,135500,3.753,3.753,3.753,3.753
EURILS,20251224,135600,3.753,3.753,3.753,3.753
EURILS,20251224,135700,3.753,3.753,3.751,3.751
EURILS,20251224,135800,3.751,3.751,3.751,3.751
EURILS,20251224,135900,3.751,3.751,3.751,3.751
EURILS,20251224,140000,3.751,3.751,3.751,3.751
EURILS,20251224,140100,3.751,3.752,3.751,3.752
EURILS,20251224,140200,3.751,3.751,3.750,3.750
EURILS,20251224,140300,3.751,3.751,3.751,3.751
EURILS,20251224,140400,3.750,3.750,3.750,3.750
EURILS,20251224,140500,3.750,3.751,3.750,3.751
EURILS,20251224,140600,3.751,3.751,3.751,3.751
EURILS,20251224,140700,3.750,3.750,3.750,3.750
EURILS,20251224,140800,3.750,3.750,3.750,3.750
EURILS,20251224,140900,3.750,3.750,3.750,3.750
EURILS,20251224,141000,3.750,3.750,3.750,3.750
EURILS,20251224,141100,3.749,3.749,3.749,3.749
EURILS,20251224,141200,3.750,3.750,3.750,3.750
EURILS,20251224,141300,3.750,3.750,3.750,3.750
EURILS,20251224,141400,3.750,3.750,3.750,3.750
EURILS,20251224,141500,3.750,3.750,3.749,3.750
EURILS,20251224,141600,3.751,3.751,3.751,3.751
EURILS,20251224,141700,3.751,3.751,3.751,3.751
EURILS,20251224,141800,3.751,3.751,3.750,3.751
EURILS,20251224,141900,3.751,3.751,3.751,3.751
EURILS,20251224,142000,3.750,3.750,3.750,3.750
EURILS,20251224,142100,3.750,3.750,3.750,3.750
EURILS,20251224,142200,3.750,3.750,3.750,3.750
EURILS,20251224,142300,3.750,3.751,3.750,3.751
EURILS,20251224,142400,3.751,3.751,3.751,3.751
EURILS,20251224,142500,3.750,3.750,3.750,3.750
EURILS,20251224,142600,3.750,3.750,3.750,3.750
EURILS,20251224,142700,3.750,3.750,3.750,3.750
EURILS,20251224,142800,3.750,3.750,3.749,3.749
EURILS,20251224,142900,3.748,3.748,3.748,3.748
EURILS,20251224,143000,3.748,3.748,3.748,3.748
EURILS,20251224,143100,3.748,3.748,3.747,3.748
EURILS,20251224,143200,3.748,3.748,3.748,3.748
EURILS,20251224,143300,3.748,3.748,3.748,3.748
EURILS,20251224,143400,3.749,3.749,3.746,3.746
EURILS,20251224,143500,3.747,3.747,3.746,3.747
EURILS,20251224,143600,3.746,3.746,3.746,3.746
EURILS,20251224,143700,3.745,3.746,3.745,3.746
EURILS,20251224,143800,3.745,3.745,3.745,3.745
EURILS,20251224,143900,3.744,3.744,3.744,3.744
EURILS,20251224,144000,3.744,3.746,3.744,3.746
EURILS,20251224,144100,3.746,3.747,3.746,3.747
EURILS,20251224,144200,3.747,3.747,3.747,3.747
EURILS,20251224,144300,3.748,3.748,3.748,3.748
EURILS,20251224,144400,3.749,3.749,3.748,3.749
EURILS,20251224,144500,3.750,3.750,3.749,3.749
EURILS,20251224,144600,3.749,3.749,3.749,3.749
EURILS,20251224,144700,3.748,3.748,3.748,3.748
EURILS,20251224,144800,3.748,3.748,3.748,3.748
EURILS,20251224,144900,3.748,3.748,3.748,3.748
EURILS,20251224,145000,3.748,3.748,3.748,3.748
EURILS,20251224,145100,3.748,3.748,3.748,3.748
EURILS,20251224,145200,3.748,3.748,3.748,3.748
EURILS,20251224,145300,3.748,3.749,3.748,3.749
EURILS,20251224,145400,3.749,3.750,3.749,3.750
EURILS,20251224,145500,3.750,3.750,3.750,3.750
EURILS,20251224,145600,3.750,3.750,3.750,3.750
EURILS,20251224,145700,3.750,3.750,3.750,3.750
EURILS,20251224,145800,3.749,3.749,3.748,3.748
EURILS,20251224,145900,3.748,3.748,3.748,3.748
EURILS,20251224,150000,3.748,3.748,3.748,3.748
EURILS,20251224,150100,3.747,3.748,3.747,3.748
EURILS,20251224,150200,3.748,3.748,3.748,3.748
EURILS,20251224,150300,3.748,3.748,3.748,3.748
EURILS,20251224,150400,3.749,3.749,3.749,3.749
EURILS,20251224,150500,3.749,3.749,3.749,3.749
EURILS,20251224,150600,3.749,3.749,3.749,3.749
EURILS,20251224,150700,3.748,3.748,3.748,3.748
EURILS,20251224,150800,3.748,3.749,3.748,3.749
EURILS,20251224,150900,3.749,3.749,3.748,3.748
EURILS,20251224,151000,3.749,3.749,3.748,3.748
EURILS,20251224,151100,3.749,3.749,3.748,3.749
EURILS,20251224,151200,3.749,3.749,3.749,3.749
EURILS,20251224,151300,3.749,3.749,3.749,3.749
EURILS,20251224,151400,3.749,3.749,3.749,3.749
EURILS,20251224,151500,3.748,3.749,3.748,3.749
EURILS,20251224,151600,3.749,3.749,3.749,3.749
EURILS,20251224,151700,3.749,3.749,3.749,3.749
EURILS,20251224,151800,3.749,3.749,3.749,3.749
EURILS,20251224,151900,3.749,3.749,3.749,3.749
EURILS,20251224,152000,3.749,3.749,3.749,3.749
EURILS,20251224,152100,3.748,3.748,3.748,3.748
EURILS,20251224,152200,3.748,3.748,3.748,3.748
EURILS,20251224,152300,3.748,3.748,3.748,3.748
EURILS,20251224,152400,3.748,3.748,3.748,3.748
EURILS,20251224,152500,3.747,3.747,3.747,3.747
EURILS,20251224,152600,3.747,3.747,3.747,3.747
EURILS,20251224,152700,3.747,3.747,3.747,3.747
EURILS,20251224,152800,3.747,3.747,3.747,3.747
EURILS,20251224,152900,3.747,3.747,3.747,3.747
EURILS,20251224,153000,3.747,3.747,3.747,3.747
EURILS,20251224,153100,3.747,3.747,3.747,3.747
EURILS,20251224,153200,3.747,3.747,3.747,3.747
EURILS,20251224,153300,3.747,3.747,3.747,3.747
EURILS,20251224,153400,3.747,3.747,3.747,3.747
EURILS,20251224,153500,3.747,3.747,3.747,3.747
EURILS,20251224,153600,3.747,3.747,3.747,3.747
EURILS,20251224,153700,3.747,3.747,3.747,3.747
EURILS,20251224,153800,3.747,3.747,3.746,3.746
EURILS,20251224,153900,3.747,3.747,3.747,3.747
EURILS,20251224,154000,3.747,3.747,3.747,3.747
EURILS,20251224,154100,3.747,3.747,3.746,3.747
EURILS,20251224,154200,3.746,3.747,3.746,3.747
EURILS,20251224,154300,3.746,3.747,3.746,3.746
EURILS,20251224,154400,3.746,3.746,3.746,3.746
EURILS,20251224,154500,3.746,3.746,3.746,3.746
EURILS,20251224,154600,3.746,3.746,3.746,3.746
EURILS,20251224,154700,3.747,3.747,3.746,3.746
EURILS,20251224,154800,3.747,3.747,3.747,3.747
EURILS,20251224,154900,3.747,3.747,3.747,3.747
EURILS,20251224,155000,3.747,3.747,3.747,3.747
EURILS,20251224,155100,3.747,3.747,3.747,3.747
EURILS,20251224,155200,3.747,3.747,3.747,3.747
EURILS,20251224,155300,3.747,3.747,3.747,3.747
EURILS,20251224,155400,3.747,3.747,3.747,3.747
EURILS,20251224,155500,3.747,3.747,3.746,3.746
EURILS,20251224,155600,3.746,3.746,3.746,3.746
EURILS,20251224,155700,3.746,3.746,3.746,3.746
EURILS,20251224,155800,3.746,3.746,3.746,3.746
EURILS,20251224,155900,3.745,3.745,3.745,3.745
EURILS,20251224,160000,3.745,3.746,3.745,3.746
EURILS,20251224,160100,3.746,3.746,3.745,3.745
EURILS,20251224,160200,3.745,3.746,3.745,3.746
EURILS,20251224,160300,3.746,3.746,3.746,3.746
EURILS,20251224,160400,3.747,3.747,3.746,3.746
EURILS,20251224,160500,3.747,3.747,3.747,3.747
EURILS,20251224,160600,3.747,3.747,3.747,3.747
EURILS,20251224,160700,3.747,3.748,3.747,3.748
EURILS,20251224,160800,3.749,3.750,3.749,3.750
EURILS,20251224,160900,3.750,3.750,3.750,3.750
EURILS,20251224,161000,3.750,3.750,3.749,3.749
EURILS,20251224,161100,3.749,3.749,3.749,3.749
EURILS,20251224,161200,3.749,3.750,3.749,3.750
EURILS,20251224,161300,3.750,3.750,3.750,3.750
EURILS,20251224,161400,3.750,3.750,3.750,3.750
EURILS,20251224,161500,3.749,3.749,3.749,3.749
EURILS,20251224,161600,3.749,3.749,3.748,3.748
EURILS,20251224,161700,3.748,3.748,3.748,3.748
EURILS,20251224,161800,3.748,3.748,3.748,3.748
EURILS,20251224,161900,3.748,3.748,3.748,3.748
EURILS,20251224,162000,3.749,3.749,3.749,3.749
EURILS,20251224,162100,3.749,3.749,3.749,3.749
EURILS,20251224,162200,3.749,3.749,3.748,3.748
EURILS,20251224,162300,3.749,3.749,3.748,3.748
EURILS,20251224,162400,3.748,3.748,3.748,3.748
EURILS,20251224,162500,3.748,3.748,3.748,3.748
EURILS,20251224,162600,3.748,3.748,3.748,3.748
EURILS,20251224,162700,3.747,3.747,3.747,3.747
EURILS,20251224,162800,3.747,3.747,3.747,3.747
EURILS,20251224,162900,3.747,3.747,3.747,3.747
EURILS,20251224,163000,3.747,3.747,3.747,3.747
EURILS,20251224,163100,3.747,3.747,3.747,3.747
EURILS,20251224,163200,3.748,3.748,3.748,3.748
EURILS,20251224,163300,3.748,3.748,3.748,3.748
EURILS,20251224,163400,3.748,3.748,3.748,3.748
EURILS,20251224,163500,3.748,3.748,3.748,3.748
EURILS,20251224,163600,3.747,3.747,3.747,3.747
EURILS,20251224,163700,3.748,3.749,3.748,3.749
EURILS,20251224,163800,3.749,3.749,3.749,3.749
EURILS,20251224,163900,3.750,3.750,3.750,3.750
EURILS,20251224,164000,3.750,3.750,3.750,3.750
EURILS,20251224,164100,3.750,3.750,3.750,3.750
EURILS,20251224,164200,3.750,3.751,3.750,3.751
EURILS,20251224,164300,3.751,3.751,3.751,3.751
EURILS,20251224,164400,3.751,3.751,3.751,3.751
EURILS,20251224,164500,3.751,3.751,3.751,3.751
EURILS,20251224,164600,3.751,3.751,3.751,3.751
EURILS,20251224,164700,3.751,3.751,3.751,3.751
EURILS,20251224,164800,3.751,3.751,3.750,3.750
EURILS,20251224,164900,3.750,3.750,3.750,3.750
EURILS,20251224,165000,3.751,3.751,3.751,3.751
EURILS,20251224,165100,3.751,3.751,3.751,3.751
EURILS,20251224,165200,3.751,3.751,3.751,3.751
EURILS,20251224,165300,3.751,3.751,3.751,3.751
EURILS,20251224,165400,3.750,3.751,3.750,3.751
EURILS,20251224,165500,3.750,3.750,3.750,3.750
EURILS,20251224,165600,3.751,3.752,3.751,3.752
EURILS,20251224,165700,3.752,3.753,3.752,3.753
EURILS,20251224,165800,3.753,3.753,3.753,3.753
EURILS,20251224,165900,3.753,3.753,3.753,3.753
EURILS,20251224,170000,3.752,3.752,3.752,3.752
EURILS,20251224,170100,3.751,3.751,3.751,3.751
EURILS,20251224,170200,3.751,3.751,3.751,3.751
EURILS,20251224,170300,3.751,3.752,3.751,3.752
EURILS,20251224,170400,3.752,3.752,3.752,3.752
EURILS,20251224,170500,3.752,3.752,3.752,3.752
EURILS,20251224,170600,3.752,3.752,3.752,3.752
EURILS,20251224,170700,3.752,3.752,3.752,3.752
EURILS,20251224,170800,3.752,3.752,3.752,3.752
EURILS,20251224,170900,3.752,3.752,3.752,3.752
EURILS,20251224,171000,3.752,3.752,3.752,3.752
EURILS,20251224,171100,3.752,3.752,3.752,3.752
EURILS,20251224,171200,3.752,3.752,3.752,3.752
EURILS,20251224,171300,3.751,3.751,3.751,3.751
EURILS,20251224,171400,3.751,3.751,3.751,3.751
EURILS,20251224,171500,3.751,3.751,3.751,3.751
EURILS,20251224,171600,3.751,3.751,3.751,3.751
EURILS,20251224,171700,3.751,3.751,3.751,3.751
EURILS,20251224,171800,3.751,3.751,3.751,3.751
EURILS,20251224,171900,3.751,3.751,3.751,3.751
EURILS,20251224,172000,3.751,3.751,3.751,3.751
EURILS,20251224,172100,3.751,3.751,3.751,3.751
EURILS,20251224,172200,3.751,3.751,3.751,3.751
EURILS,20251224,172300,3.751,3.751,3.751,3.751
EURILS,20251224,172400,3.751,3.751,3.751,3.751
EURILS,20251224,172500,3.751,3.751,3.750,3.750
EURILS,20251224,172600,3.751,3.751,3.750,3.750
EURILS,20251224,172700,3.750,3.750,3.750,3.750
EURILS,20251224,172800,3.750,3.750,3.750,3.750
EURILS,20251224,172900,3.750,3.750,3.750,3.750
EURILS,20251224,173000,3.750,3.750,3.750,3.750
EURILS,20251224,173100,3.750,3.750,3.750,3.750
EURILS,20251224,173200,3.750,3.750,3.750,3.750
EURILS,20251224,173300,3.751,3.751,3.751,3.751
EURILS,20251224,173400,3.751,3.751,3.751,3.751
EURILS,20251224,173500,3.751,3.751,3.751,3.751
EURILS,20251224,173600,3.751,3.751,3.751,3.751
EURILS,20251224,173700,3.751,3.751,3.751,3.751
EURILS,20251224,173800,3.751,3.751,3.751,3.751
EURILS,20251224,173900,3.752,3.752,3.752,3.752
EURILS,20251224,174000,3.752,3.752,3.752,3.752
EURILS,20251224,174100,3.752,3.752,3.752,3.752
EURILS,20251224,174200,3.752,3.752,3.752,3.752
EURILS,20251224,174300,3.752,3.752,3.751,3.751
EURILS,20251224,174400,3.752,3.752,3.752,3.752
EURILS,20251224,174500,3.752,3.752,3.752,3.752
EURILS,20251224,174600,3.752,3.752,3.752,3.752
EURILS,20251224,174700,3.752,3.752,3.751,3.751
EURILS,20251224,174800,3.751,3.752,3.751,3.752
EURILS,20251224,174900,3.752,3.752,3.752,3.752
EURILS,20251224,175000,3.751,3.751,3.751,3.751
EURILS,20251224,175100,3.752,3.752,3.752,3.752
EURILS,20251224,175200,3.752,3.752,3.751,3.751
EURILS,20251224,175300,3.751,3.751,3.751,3.751
EURILS,20251224,175400,3.751,3.751,3.751,3.751
EURILS,20251224,175500,3.751,3.751,3.751,3.751
EURILS,20251224,175600,3.752,3.752,3.752,3.752
EURILS,20251224,175700,3.752,3.752,3.752,3.752
EURILS,20251224,175800,3.752,3.752,3.752,3.752
EURILS,20251224,175900,3.752,3.752,3.752,3.752
EURILS,20251224,180000,3.752,3.752,3.752,3.752
EURILS,20251224,180100,3.752,3.752,3.752,3.752
EURILS,20251224,180200,3.752,3.752,3.752,3.752
EURILS,20251224,180300,3.752,3.752,3.752,3.752
EURILS,20251224,180400,3.752,3.752,3.752,3.752
EURILS,20251224,180500,3.752,3.752,3.752,3.752
EURILS,20251224,180600,3.752,3.752,3.752,3.752
EURILS,20251224,180700,3.752,3.753,3.752,3.753
EURILS,20251224,180800,3.753,3.753,3.753,3.753
EURILS,20251224,180900,3.753,3.753,3.753,3.753
EURILS,20251224,181000,3.753,3.753,3.753,3.753
EURILS,20251224,181100,3.753,3.753,3.753,3.753
EURILS,20251224,181200,3.753,3.753,3.753,3.753
EURILS,20251224,181300,3.753,3.753,3.752,3.752
EURILS,20251224,181400,3.752,3.752,3.752,3.752
EURILS,20251224,181500,3.752,3.752,3.752,3.752
EURILS,20251224,181600,3.752,3.752,3.752,3.752
EURILS,20251224,181700,3.752,3.752,3.752,3.752
EURILS,20251224,181800,3.752,3.752,3.752,3.752
EURILS,20251224,181900,3.752,3.752,3.752,3.752
EURILS,20251224,182000,3.752,3.752,3.751,3.751
EURILS,20251224,182100,3.752,3.752,3.752,3.752
EURILS,20251224,182200,3.752,3.752,3.752,3.752
EURILS,20251224,182300,3.752,3.752,3.752,3.752
EURILS,20251224,182400,3.752,3.752,3.752,3.752
EURILS,20251224,182500,3.752,3.752,3.752,3.752
EURILS,20251224,182600,3.752,3.752,3.752,3.752
EURILS,20251224,182700,3.752,3.752,3.752,3.752
EURILS,20251224,182800,3.752,3.752,3.752,3.752
EURILS,20251224,182900,3.752,3.752,3.752,3.752
EURILS,20251224,183000,3.752,3.752,3.752,3.752
EURILS,20251224,183100,3.753,3.753,3.752,3.752
EURILS,20251224,183200,3.753,3.753,3.753,3.753
EURILS,20251224,183300,3.753,3.753,3.753,3.753
EURILS,20251224,183400,3.752,3.752,3.752,3.752
EURILS,20251224,183500,3.752,3.753,3.752,3.753
EURILS,20251224,183600,3.753,3.753,3.753,3.753
EURILS,20251224,183700,3.753,3.753,3.752,3.753
EURILS,20251224,183800,3.753,3.753,3.753,3.753
EURILS,20251224,183900,3.753,3.753,3.753,3.753
EURILS,20251224,184000,3.753,3.753,3.753,3.753
EURILS,20251224,184100,3.753,3.753,3.753,3.753
EURILS,20251224,184200,3.753,3.753,3.753,3.753
EURILS,20251224,184300,3.753,3.753,3.753,3.753
EURILS,20251224,184400,3.753,3.753,3.753,3.753
EURILS,20251224,184500,3.753,3.753,3.752,3.752
EURILS,20251224,184600,3.752,3.752,3.752,3.752
EURILS,20251224,184700,3.752,3.752,3.752,3.752
EURILS,20251224,184800,3.752,3.752,3.752,3.752
EURILS,20251224,184900,3.752,3.752,3.752,3.752
EURILS,20251224,185000,3.752,3.752,3.752,3.752
EURILS,20251224,185100,3.752,3.752,3.752,3.752
EURILS,20251224,185200,3.752,3.752,3.752,3.752
EURILS,20251224,185300,3.752,3.752,3.752,3.752
EURILS,20251224,185400,3.752,3.752,3.751,3.751
EURILS,20251224,185500,3.751,3.751,3.751,3.751
EURILS,20251224,185600,3.751,3.751,3.751,3.751
EURILS,20251224,185700,3.751,3.751,3.751,3.751
EURILS,20251224,185800,3.750,3.750,3.750,3.750
EURILS,20251224,185900,3.750,3.750,3.750,3.750
EURILS,20251224,190000,3.750,3.751,3.750,3.751
EURILS,20251224,190100,3.750,3.750,3.750,3.750
EURILS,20251224,190200,3.750,3.750,3.750,3.750
EURILS,20251224,190300,3.750,3.750,3.750,3.750
EURILS,20251224,190400,3.750,3.750,3.750,3.750
EURILS,20251224,190500,3.750,3.750,3.750,3.750
EURILS,20251224,190600,3.750,3.750,3.750,3.750
EURILS,20251224,190700,3.750,3.750,3.750,3.750
EURILS,20251224,190800,3.750,3.750,3.750,3.750
EURILS,20251224,190900,3.750,3.750,3.750,3.750
EURILS,20251224,191000,3.750,3.750,3.750,3.750
EURILS,20251224,191100,3.750,3.751,3.750,3.751
EURILS,20251224,191200,3.751,3.751,3.751,3.751
EURILS,20251224,191300,3.751,3.751,3.751,3.751
EURILS,20251224,191400,3.751,3.751,3.751,3.751
EURILS,20251224,191500,3.751,3.751,3.751,3.751
EURILS,20251224,191600,3.751,3.751,3.751,3.751
EURILS,20251224,191700,3.751,3.751,3.751,3.751
EURILS,20251224,191800,3.751,3.751,3.751,3.751
EURILS,20251224,191900,3.751,3.751,3.751,3.751
EURILS,20251224,192000,3.751,3.751,3.751,3.751
EURILS,20251224,192100,3.751,3.751,3.751,3.751
EURILS,20251224,192200,3.751,3.751,3.751,3.751
EURILS,20251224,192300,3.751,3.751,3.751,3.751
EURILS,20251224,192400,3.751,3.751,3.751,3.751
EURILS,20251224,192500,3.751,3.751,3.751,3.751
EURILS,20251224,192600,3.751,3.751,3.751,3.751
EURILS,20251224,192700,3.751,3.751,3.751,3.751
EURILS,20251224,192800,3.751,3.751,3.751,3.751
EURILS,20251224,192900,3.751,3.751,3.751,3.751
EURILS,20251224,193000,3.751,3.751,3.751,3.751
EURILS,20251224,193100,3.751,3.751,3.751,3.751
EURILS,20251224,193200,3.751,3.751,3.751,3.751
EURILS,20251224,193300,3.751,3.751,3.751,3.751
EURILS,20251224,193400,3.751,3.751,3.751,3.751
EURILS,20251224,193500,3.751,3.751,3.751,3.751
EURILS,20251224,193600,3.751,3.751,3.751,3.751
EURILS,20251224,193700,3.751,3.751,3.751,3.751
EURILS,20251224,193800,3.752,3.752,3.752,3.752
EURILS,20251224,193900,3.752,3.752,3.752,3.752
EURILS,20251224,194000,3.752,3.752,3.752,3.752
EURILS,20251224,194100,3.752,3.752,3.752,3.752
EURILS,20251224,194200,3.752,3.752,3.752,3.752
EURILS,20251224,194300,3.752,3.752,3.752,3.752
EURILS,20251224,194400,3.752,3.752,3.752,3.752
EURILS,20251224,194500,3.752,3.752,3.752,3.752
EURILS,20251224,194600,3.752,3.752,3.752,3.752
EURILS,20251224,194700,3.752,3.752,3.752,3.752
EURILS,20251224,194800,3.752,3.752,3.752,3.752
EURILS,20251224,194900,3.752,3.752,3.752,3.752
EURILS,20251224,195000,3.752,3.752,3.752,3.752
EURILS,20251224,195100,3.752,3.752,3.752,3.752
EURILS,20251224,195200,3.752,3.752,3.752,3.752
EURILS,20251224,195300,3.752,3.752,3.752,3.752
EURILS,20251224,195400,3.752,3.752,3.752,3.752
EURILS,20251224,195500,3.752,3.752,3.752,3.752
EURILS,20251224,195600,3.752,3.752,3.752,3.752
EURILS,20251224,195700,3.752,3.752,3.752,3.752
EURILS,20251224,195800,3.752,3.752,3.752,3.752
EURILS,20251224,195900,3.752,3.752,3.752,3.752
EURILS,20251224,200000,3.752,3.752,3.752,3.752
EURILS,20251224,200100,3.752,3.752,3.752,3.752
EURILS,20251224,200200,3.752,3.752,3.752,3.752
EURILS,20251224,200300,3.752,3.752,3.752,3.752
EURILS,20251224,200400,3.752,3.752,3.752,3.752
EURILS,20251224,200500,3.752,3.752,3.752,3.752
EURILS,20251224,200600,3.752,3.752,3.752,3.752
EURILS,20251224,200700,3.752,3.752,3.752,3.752
EURILS,20251224,200800,3.752,3.752,3.752,3.752
EURILS,20251224,200900,3.752,3.752,3.752,3.752
EURILS,20251224,201000,3.752,3.752,3.752,3.752
EURILS,20251224,201100,3.752,3.752,3.752,3.752
EURILS,20251224,201200,3.752,3.752,3.752,3.752
EURILS,20251224,201300,3.752,3.752,3.752,3.752
EURILS,20251224,201400,3.752,3.752,3.752,3.752
EURILS,20251224,201500,3.752,3.752,3.752,3.752
EURILS,20251224,201600,3.752,3.752,3.752,3.752
EURILS,20251224,201700,3.752,3.752,3.752,3.752
EURILS,20251224,201800,3.752,3.752,3.752,3.752
EURILS,20251224,201900,3.752,3.752,3.752,3.752
EURILS,20251224,202000,3.752,3.752,3.752,3.752
EURILS,20251224,202100,3.752,3.752,3.752,3.752
EURILS,20251224,202200,3.752,3.752,3.752,3.752
EURILS,20251224,202300,3.752,3.752,3.752,3.752
EURILS,20251224,202400,3.752,3.752,3.752,3.752
EURILS,20251224,202500,3.752,3.752,3.752,3.752
EURILS,20251224,202600,3.752,3.752,3.752,3.752
EURILS,20251224,202700,3.753,3.753,3.753,3.753
EURILS,20251224,202800,3.753,3.753,3.753,3.753
EURILS,20251224,202900,3.753,3.753,3.753,3.753
EURILS,20251224,203000,3.753,3.753,3.753,3.753
EURILS,20251224,203100,3.753,3.753,3.753,3.753
EURILS,20251224,203200,3.753,3.753,3.753,3.753
EURILS,20251224,203300,3.753,3.753,3.753,3.753
EURILS,20251224,203400,3.753,3.753,3.753,3.753
EURILS,20251224,203500,3.753,3.753,3.753,3.753
EURILS,20251224,203600,3.753,3.753,3.753,3.753
EURILS,20251224,203700,3.753,3.753,3.753,3.753
EURILS,20251224,203800,3.753,3.753,3.753,3.753
EURILS,20251224,203900,3.753,3.753,3.753,3.753
EURILS,20251224,204000,3.753,3.753,3.753,3.753
EURILS,20251224,204100,3.753,3.753,3.753,3.753
EURILS,20251224,204200,3.753,3.753,3.753,3.753
EURILS,20251224,204300,3.753,3.753,3.753,3.753
EURILS,20251224,204400,3.753,3.753,3.753,3.753
EURILS,20251224,204500,3.753,3.753,3.753,3.753
EURILS,20251224,204600,3.753,3.753,3.753,3.753
EURILS,20251224,204700,3.753,3.753,3.753,3.753
EURILS,20251224,204800,3.753,3.753,3.753,3.753
EURILS,20251224,204900,3.753,3.753,3.753,3.753
EURILS,20251224,205000,3.753,3.753,3.753,3.753
EURILS,20251224,205100,3.753,3.753,3.753,3.753
EURILS,20251224,205200,3.753,3.753,3.753,3.753
EURILS,20251224,205300,3.753,3.753,3.753,3.753
EURILS,20251224,205400,3.753,3.753,3.753,3.753
EURILS,20251224,205500,3.753,3.753,3.753,3.753
EURILS,20251224,205600,3.753,3.753,3.753,3.753
EURILS,20251224,205700,3.753,3.753,3.753,3.753
EURILS,20251224,205800,3.753,3.753,3.753,3.753
EURILS,20251224,205900,3.753,3.753,3.753,3.753
EURILS,20251224,210000,3.753,3.753,3.753,3.753
EURILS,20251224,210100,3.753,3.753,3.753,3.753
EURILS,20251224,210200,3.753,3.753,3.753,3.753
EURILS,20251224,210300,3.753,3.753,3.753,3.753
EURILS,20251224,210400,3.753,3.753,3.753,3.753
EURILS,20251224,210500,3.753,3.753,3.753,3.753
EURILS,20251224,210600,3.753,3.753,3.753,3.753
EURILS,20251224,210700,3.752,3.752,3.752,3.752
EURILS,20251224,210800,3.752,3.752,3.752,3.752
EURILS,20251224,210900,3.752,3.752,3.752,3.752
EURILS,20251224,211000,3.752,3.752,3.752,3.752
EURILS,20251224,211100,3.752,3.752,3.752,3.752
EURILS,20251224,211200,3.752,3.752,3.752,3.752
EURILS,20251224,211300,3.752,3.752,3.752,3.752
EURILS,20251224,211400,3.752,3.752,3.752,3.752
EURILS,20251224,211500,3.752,3.752,3.752,3.752
EURILS,20251224,211600,3.752,3.752,3.752,3.752
EURILS,20251224,211700,3.752,3.752,3.752,3.752
EURILS,20251224,211800,3.752,3.752,3.752,3.752
EURILS,20251224,211900,3.752,3.752,3.752,3.752
EURILS,20251224,212000,3.752,3.752,3.752,3.752
EURILS,20251224,212100,3.752,3.752,3.752,3.752
EURILS,20251224,212200,3.752,3.752,3.752,3.752
EURILS,20251224,212300,3.752,3.752,3.752,3.752
EURILS,20251224,212400,3.752,3.752,3.752,3.752
EURILS,20251224,212500,3.752,3.752,3.752,3.752
EURILS,20251224,212600,3.752,3.752,3.752,3.752
EURILS,20251224,212700,3.752,3.752,3.752,3.752
EURILS,20251224,212800,3.752,3.752,3.752,3.752
EURILS,20251224,212900,3.752,3.752,3.752,3.752
EURILS,20251224,213000,3.752,3.752,3.752,3.752
EURILS,20251224,213100,3.752,3.752,3.752,3.752
EURILS,20251224,213200,3.752,3.752,3.752,3.752
EURILS,20251224,213300,3.752,3.752,3.752,3.752
EURILS,20251224,213400,3.752,3.752,3.752,3.752
EURILS,20251224,213500,3.752,3.752,3.752,3.752
EURILS,20251224,213600,3.752,3.752,3.752,3.752
EURILS,20251224,213700,3.752,3.752,3.752,3.752
EURILS,20251224,213800,3.752,3.752,3.752,3.752
EURILS,20251224,213900,3.752,3.752,3.752,3.752
EURILS,20251224,214000,3.752,3.752,3.752,3.752
EURILS,20251224,214100,3.752,3.752,3.752,3.752
EURILS,20251224,214200,3.752,3.752,3.752,3.752
EURILS,20251224,214300,3.752,3.752,3.752,3.752
EURILS,20251224,214400,3.752,3.752,3.752,3.752
EURILS,20251224,214500,3.752,3.752,3.752,3.752
EURILS,20251224,214600,3.752,3.752,3.752,3.752
EURILS,20251224,214700,3.752,3.752,3.752,3.752
EURILS,20251224,214800,3.752,3.752,3.752,3.752
EURILS,20251224,214900,3.752,3.752,3.752,3.752
EURILS,20251224,215000,3.752,3.752,3.752,3.752
EURILS,20251224,215100,3.752,3.752,3.752,3.752
EURILS,20251224,215200,3.752,3.752,3.752,3.752
EURILS,20251224,215300,3.752,3.752,3.752,3.752
EURILS,20251224,215400,3.752,3.752,3.752,3.752
EURILS,20251224,215500,3.752,3.752,3.752,3.752
EURILS,20251224,215600,3.752,3.752,3.752,3.752
EURILS,20251224,215700,3.752,3.752,3.752,3.752
EURILS,20251224,215800,3.752,3.752,3.752,3.752
EURILS,20251224,215900,3.752,3.752,3.752,3.752
EURILS,20251224,220000,3.752,3.752,3.752,3.752
EURILS,20251224,220100,3.752,3.752,3.752,3.752
EURILS,20251224,220200,3.752,3.752,3.752,3.752
EURILS,20251224,220300,3.752,3.752,3.752,3.752
EURILS,20251224,220400,3.752,3.752,3.751,3.751
EURILS,20251224,220500,3.752,3.752,3.752,3.752
EURILS,20251224,220600,3.752,3.752,3.752,3.752
EURILS,20251224,220700,3.752,3.752,3.752,3.752
EURILS,20251224,220800,3.752,3.752,3.752,3.752
EURILS,20251224,220900,3.752,3.752,3.752,3.752
EURILS,20251224,221000,3.751,3.751,3.751,3.751
EURILS,20251224,221100,3.751,3.751,3.751,3.751
EURILS,20251224,221200,3.751,3.751,3.751,3.751
EURILS,20251224,221300,3.751,3.751,3.751,3.751
EURILS,20251224,221400,3.751,3.751,3.751,3.751
EURILS,20251224,221500,3.751,3.751,3.751,3.751
EURILS,20251224,221600,3.751,3.751,3.751,3.751
EURILS,20251224,221700,3.751,3.751,3.751,3.751
EURILS,20251224,221800,3.751,3.751,3.751,3.751
EURILS,20251224,221900,3.751,3.751,3.751,3.751
EURILS,20251224,222000,3.751,3.751,3.751,3.751
EURILS,20251224,222100,3.751,3.751,3.751,3.751
EURILS,20251224,222200,3.751,3.751,3.751,3.751
EURILS,20251224,222300,3.752,3.752,3.752,3.752
EURILS,20251224,222400,3.752,3.752,3.752,3.752
EURILS,20251224,222500,3.752,3.752,3.752,3.752
EURILS,20251224,222600,3.752,3.752,3.751,3.751
EURILS,20251224,222700,3.751,3.751,3.751,3.751
EURILS,20251224,222800,3.751,3.751,3.751,3.751
EURILS,20251224,222900,3.751,3.751,3.751,3.751
EURILS,20251224,223000,3.751,3.751,3.751,3.751
EURILS,20251224,223100,3.751,3.751,3.751,3.751
EURILS,20251224,223200,3.751,3.751,3.751,3.751
EURILS,20251224,223300,3.751,3.752,3.751,3.752
EURILS,20251224,223400,3.752,3.752,3.752,3.752
EURILS,20251224,223500,3.752,3.752,3.752,3.752
EURILS,20251224,223600,3.752,3.752,3.752,3.752
EURILS,20251224,223700,3.751,3.751,3.751,3.751
EURILS,20251224,223800,3.751,3.751,3.751,3.751
EURILS,20251224,223900,3.751,3.751,3.751,3.751
EURILS,20251224,224000,3.751,3.751,3.751,3.751
EURILS,20251224,224100,3.751,3.751,3.751,3.751
EURILS,20251224,224200,3.751,3.751,3.751,3.751
EURILS,20251224,224300,3.751,3.751,3.751,3.751
EURILS,20251224,224400,3.751,3.751,3.751,3.751
EURILS,20251224,224500,3.751,3.751,3.751,3.751
EURILS,20251224,224600,3.751,3.751,3.751,3.751
EURILS,20251224,224700,3.751,3.751,3.751,3.751
EURILS,20251224,224800,3.751,3.751,3.751,3.751
EURILS,20251224,224900,3.752,3.752,3.752,3.752
EURILS,20251224,225000,3.752,3.752,3.752,3.752
EURILS,20251224,225100,3.752,3.752,3.752,3.752
EURILS,20251224,225200,3.752,3.752,3.752,3.752
EURILS,20251224,225300,3.752,3.752,3.752,3.752
EURILS,20251224,225400,3.752,3.752,3.752,3.752
EURILS,20251224,225500,3.752,3.752,3.752,3.752
EURILS,20251224,225600,3.752,3.752,3.751,3.751
EURILS,20251224,225700,3.751,3.751,3.751,3.751
EURILS,20251224,225800,3.751,3.751,3.751,3.751
EURILS,20251224,225900,3.751,3.751,3.751,3.751
EURILS,20251224,230000,3.752,3.752,3.752,3.752
EURILS,20251224,230100,3.752,3.752,3.752,3.752
EURILS,20251224,230200,3.752,3.752,3.752,3.752
EURILS,20251224,230300,3.752,3.752,3.752,3.752
EURILS,20251224,230400,3.752,3.752,3.752,3.752
EURILS,20251224,230500,3.752,3.752,3.752,3.752
EURILS,20251224,230600,3.752,3.752,3.752,3.752
EURILS,20251224,230700,3.752,3.752,3.752,3.752
EURILS,20251224,230800,3.752,3.752,3.752,3.752
EURILS,20251224,230900,3.752,3.752,3.752,3.752
EURILS,20251224,231000,3.752,3.752,3.752,3.752
EURILS,20251224,231100,3.752,3.752,3.752,3.752
EURILS,20251224,231200,3.752,3.752,3.752,3.752
EURILS,20251224,231300,3.752,3.752,3.752,3.752
EURILS,20251224,231400,3.752,3.752,3.752,3.752
EURILS,20251224,231500,3.752,3.752,3.752,3.752
EURILS,20251224,231600,3.752,3.752,3.752,3.752
EURILS,20251224,231700,3.752,3.752,3.752,3.752
EURILS,20251224,231800,3.752,3.752,3.752,3.752
EURILS,20251224,231900,3.752,3.752,3.752,3.752
EURILS,20251224,232000,3.752,3.752,3.752,3.752
EURILS,20251224,232100,3.752,3.752,3.752,3.752
EURILS,20251224,232200,3.752,3.752,3.752,3.752
EURILS,20251224,232300,3.752,3.752,3.752,3.752
EURILS,20251224,232400,3.752,3.752,3.752,3.752
EURILS,20251224,232500,3.752,3.752,3.752,3.752
EURILS,20251224,232600,3.752,3.752,3.752,3.752
EURILS,20251224,232700,3.752,3.752,3.752,3.752
EURILS,20251224,232800,3.752,3.752,3.752,3.752
EURILS,20251224,232900,3.752,3.752,3.752,3.752
EURILS,20251224,233000,3.752,3.752,3.752,3.752
EURILS,20251224,233100,3.752,3.752,3.752,3.752
EURILS,20251224,233200,3.752,3.752,3.752,3.752
EURILS,20251224,233300,3.752,3.752,3.752,3.752
EURILS,20251224,233400,3.752,3.752,3.752,3.752
EURILS,20251224,233500,3.752,3.752,3.752,3.752
EURILS,20251224,233600,3.752,3.752,3.752,3.752
EURILS,20251224,233700,3.752,3.752,3.752,3.752
EURILS,20251224,233800,3.752,3.752,3.752,3.752
EURILS,20251224,233900,3.752,3.752,3.752,3.752
EURILS,20251224,234000,3.752,3.752,3.752,3.752
EURILS,20251224,234100,3.752,3.752,3.752,3.752
EURILS,20251224,234200,3.752,3.752,3.752,3.752
EURILS,20251224,234300,3.752,3.752,3.752,3.752
EURILS,20251224,234400,3.752,3.752,3.752,3.752
EURILS,20251224,234500,3.752,3.752,3.752,3.752
EURILS,20251224,234600,3.752,3.752,3.752,3.752
EURILS,20251224,234700,3.752,3.752,3.752,3.752
EURILS,20251224,234800,3.752,3.752,3.752,3.752
EURILS,20251224,234900,3.752,3.752,3.752,3.752
EURILS,20251224,235000,3.752,3.752,3.752,3.752
EURILS,20251224,235100,3.752,3.752,3.752,3.752
EURILS,20251224,235200,3.752,3.752,3.752,3.752
EURILS,20251224,235300,3.752,3.752,3.752,3.752
EURILS,20251224,235400,3.752,3.752,3.752,3.752
EURILS,20251224,235500,3.752,3.752,3.752,3.752
EURILS,20251224,235600,3.752,3.752,3.752,3.752
EURILS,20251224,235700,3.752,3.752,3.752,3.752
EURILS,20251224,235800,3.752,3.752,3.752,3.752
EURILS,20251224,235900,3.752,3.752,3.752,3.752
EURILS,20251225,000000,3.752,3.752,3.752,3.752
EURNOK,20251224,000100,11.827,11.828,11.827,11.827
EURNOK,20251224,000200,11.828,11.828,11.827,11.827
EURNOK,20251224,000300,11.827,11.827,11.826,11.827
EURNOK,20251224,000400,11.826,11.827,11.826,11.826
EURNOK,20251224,000500,11.826,11.826,11.826,11.826
EURNOK,20251224,000600,11.826,11.826,11.826,11.826
EURNOK,20251224,000700,11.826,11.826,11.826,11.826
EURNOK,20251224,000800,11.826,11.826,11.826,11.826
EURNOK,20251224,000900,11.826,11.826,11.826,11.826
EURNOK,20251224,001000,11.826,11.826,11.826,11.826
EURNOK,20251224,001100,11.825,11.826,11.825,11.826
EURNOK,20251224,001200,11.826,11.826,11.826,11.826
EURNOK,20251224,001300,11.826,11.826,11.826,11.826
EURNOK,20251224,001400,11.826,11.826,11.826,11.826
EURNOK,20251224,001500,11.826,11.826,11.826,11.826
EURNOK,20251224,001600,11.826,11.827,11.826,11.827
EURNOK,20251224,001700,11.827,11.827,11.827,11.827
EURNOK,20251224,001800,11.826,11.826,11.826,11.826
EURNOK,20251224,001900,11.826,11.826,11.826,11.826
EURNOK,20251224,002000,11.826,11.826,11.826,11.826
EURNOK,20251224,002100,11.826,11.826,11.826,11.826
EURNOK,20251224,002200,11.826,11.826,11.826,11.826
EURNOK,20251224,002300,11.826,11.826,11.826,11.826
EURNOK,20251224,002400,11.826,11.826,11.826,11.826
EURNOK,20251224,002500,11.826,11.827,11.826,11.827
EURNOK,20251224,002600,11.827,11.827,11.827,11.827
EURNOK,20251224,002700,11.827,11.827,11.827,11.827
EURNOK,20251224,002800,11.827,11.827,11.827,11.827
EURNOK,20251224,002900,11.827,11.827,11.827,11.827
EURNOK,20251224,003000,11.827,11.827,11.827,11.827
EURNOK,20251224,003100,11.827,11.827,11.827,11.827
EURNOK,20251224,003200,11.826,11.826,11.826,11.826
EURNOK,20251224,003300,11.827,11.827,11.827,11.827
EURNOK,20251224,003400,11.827,11.827,11.827,11.827
EURNOK,20251224,003500,11.827,11.827,11.827,11.827
EURNOK,20251224,003600,11.827,11.827,11.827,11.827
EURNOK,20251224,003700,11.827,11.827,11.827,11.827
EURNOK,20251224,003800,11.827,11.827,11.826,11.826
EURNOK,20251224,003900,11.827,11.827,11.827,11.827
EURNOK,20251224,004000,11.826,11.826,11.826,11.826
EURNOK,20251224,004100,11.826,11.826,11.826,11.826
EURNOK,20251224,004200,11.826,11.826,11.826,11.826
EURNOK,20251224,004300,11.826,11.826,11.826,11.826
EURNOK,20251224,004400,11.826,11.826,11.826,11.826
EURNOK,20251224,004500,11.826,11.826,11.826,11.826
EURNOK,20251224,004600,11.827,11.827,11.827,11.827
EURNOK,20251224,004700,11.827,11.827,11.827,11.827
EURNOK,20251224,004800,11.827,11.828,11.827,11.828
EURNOK,20251224,004900,11.828,11.828,11.828,11.828
EURNOK,20251224,005000,11.828,11.828,11.828,11.828
EURNOK,20251224,005100,11.828,11.828,11.828,11.828
EURNOK,20251224,005200,11.828,11.828,11.828,11.828
EURNOK,20251224,005300,11.828,11.828,11.828,11.828
EURNOK,20251224,005400,11.828,11.828,11.828,11.828
EURNOK,20251224,005500,11.829,11.829,11.828,11.828
EURNOK,20251224,005600,11.828,11.828,11.828,11.828
EURNOK,20251224,005700,11.828,11.828,11.828,11.828
EURNOK,20251224,005800,11.828,11.828,11.828,11.828
EURNOK,20251224,005900,11.828,11.828,11.828,11.828
EURNOK,20251224,010000,11.827,11.827,11.827,11.827
EURNOK,20251224,010100,11.828,11.829,11.828,11.829
EURNOK,20251224,010200,11.829,11.829,11.829,11.829
EURNOK,20251224,010300,11.829,11.829,11.829,11.829
EURNOK,20251224,010400,11.828,11.829,11.828,11.829
EURNOK,20251224,010500,11.829,11.829,11.829,11.829
EURNOK,20251224,010600,11.828,11.829,11.828,11.829
EURNOK,20251224,010700,11.829,11.829,11.829,11.829
EURNOK,20251224,010800,11.830,11.830,11.830,11.830
EURNOK,20251224,010900,11.830,11.830,11.830,11.830
EURNOK,20251224,011000,11.830,11.830,11.830,11.830
EURNOK,20251224,011100,11.830,11.830,11.830,11.830
EURNOK,20251224,011200,11.830,11.830,11.830,11.830
EURNOK,20251224,011300,11.830,11.830,11.830,11.830
EURNOK,20251224,011400,11.830,11.830,11.830,11.830
EURNOK,20251224,011500,11.830,11.830,11.829,11.829
EURNOK,20251224,011600,11.830,11.830,11.830,11.830
EURNOK,20251224,011700,11.830,11.830,11.829,11.829
EURNOK,20251224,011800,11.830,11.830,11.830,11.830
EURNOK,20251224,011900,11.829,11.830,11.829,11.830
EURNOK,20251224,012000,11.830,11.830,11.830,11.830
EURNOK,20251224,012100,11.829,11.829,11.829,11.829
EURNOK,20251224,012200,11.828,11.828,11.827,11.827
EURNOK,20251224,012300,11.828,11.828,11.828,11.828
EURNOK,20251224,012400,11.828,11.828,11.828,11.828
EURNOK,20251224,012500,11.828,11.828,11.827,11.827
EURNOK,20251224,012600,11.828,11.828,11.828,11.828
EURNOK,20251224,012700,11.828,11.828,11.828,11.828
EURNOK,20251224,012800,11.828,11.828,11.827,11.827
EURNOK,20251224,012900,11.828,11.828,11.828,11.828
EURNOK,20251224,013000,11.828,11.829,11.828,11.828
EURNOK,20251224,013100,11.828,11.829,11.828,11.829
EURNOK,20251224,013200,11.829,11.829,11.829,11.829
EURNOK,20251224,013300,11.828,11.828,11.828,11.828
EURNOK,20251224,013400,11.829,11.829,11.829,11.829
EURNOK,20251224,013500,11.829,11.829,11.829,11.829
EURNOK,20251224,013600,11.829,11.829,11.829,11.829
EURNOK,20251224,013700,11.830,11.830,11.829,11.829
EURNOK,20251224,013800,11.829,11.829,11.829,11.829
EURNOK,20251224,013900,11.830,11.830,11.829,11.830
EURNOK,20251224,014000,11.830,11.830,11.830,11.830
EURNOK,20251224,014100,11.831,11.831,11.831,11.831
EURNOK,20251224,014200,11.831,11.831,11.830,11.831
EURNOK,20251224,014300,11.831,11.831,11.831,11.831
EURNOK,20251224,014400,11.830,11.830,11.830,11.830
EURNOK,20251224,014500,11.830,11.830,11.830,11.830
EURNOK,20251224,014600,11.830,11.830,11.830,11.830
EURNOK,20251224,014700,11.830,11.830,11.830,11.830
EURNOK,20251224,014800,11.830,11.830,11.830,11.830
EURNOK,20251224,014900,11.830,11.830,11.830,11.830
EURNOK,20251224,015000,11.831,11.831,11.831,11.831
EURNOK,20251224,015100,11.831,11.831,11.831,11.831
EURNOK,20251224,015200,11.831,11.832,11.831,11.832
EURNOK,20251224,015300,11.831,11.831,11.831,11.831
EURNOK,20251224,015400,11.831,11.831,11.830,11.831
EURNOK,20251224,015500,11.830,11.831,11.830,11.830
EURNOK,20251224,015600,11.831,11.831,11.830,11.830
EURNOK,20251224,015700,11.831,11.831,11.831,11.831
EURNOK,20251224,015800,11.832,11.832,11.832,11.832
EURNOK,20251224,015900,11.832,11.832,11.831,11.831
EURNOK,20251224,020000,11.830,11.831,11.830,11.831
EURNOK,20251224,020100,11.830,11.831,11.830,11.831
EURNOK,20251224,020200,11.830,11.830,11.830,11.830
EURNOK,20251224,020300,11.830,11.830,11.830,11.830
EURNOK,20251224,020400,11.830,11.830,11.830,11.830
EURNOK,20251224,020500,11.830,11.830,11.830,11.830
EURNOK,20251224,020600,11.830,11.830,11.830,11.830
EURNOK,20251224,020700,11.830,11.830,11.830,11.830
EURNOK,20251224,020800,11.830,11.830,11.829,11.829
EURNOK,20251224,020900,11.829,11.829,11.829,11.829
EURNOK,20251224,021000,11.829,11.829,11.829,11.829
EURNOK,20251224,021100,11.829,11.829,11.829,11.829
EURNOK,20251224,021200,11.830,11.830,11.829,11.829
EURNOK,20251224,021300,11.829,11.829,11.829,11.829
EURNOK,20251224,021400,11.829,11.829,11.829,11.829
EURNOK,20251224,021500,11.828,11.828,11.828,11.828
EURNOK,20251224,021600,11.828,11.828,11.827,11.827
EURNOK,20251224,021700,11.827,11.827,11.827,11.827
EURNOK,20251224,021800,11.827,11.827,11.827,11.827
EURNOK,20251224,021900,11.828,11.828,11.828,11.828
EURNOK,20251224,022000,11.829,11.829,11.829,11.829
EURNOK,20251224,022100,11.829,11.829,11.829,11.829
EURNOK,20251224,022200,11.829,11.829,11.829,11.829
EURNOK,20251224,022300,11.829,11.829,11.829,11.829
EURNOK,20251224,022400,11.829,11.829,11.829,11.829
EURNOK,20251224,022500,11.830,11.830,11.830,11.830
EURNOK,20251224,022600,11.830,11.830,11.830,11.830
EURNOK,20251224,022700,11.830,11.830,11.830,11.830
EURNOK,20251224,022800,11.830,11.831,11.830,11.831
EURNOK,20251224,022900,11.832,11.832,11.831,11.831
EURNOK,20251224,023000,11.831,11.831,11.831,11.831
EURNOK,20251224,023100,11.831,11.831,11.830,11.830
EURNOK,20251224,023200,11.830,11.831,11.830,11.831
EURNOK,20251224,023300,11.832,11.832,11.832,11.832
EURNOK,20251224,023400,11.832,11.832,11.831,11.831
EURNOK,20251224,023500,11.832,11.832,11.832,11.832
EURNOK,20251224,023600,11.832,11.832,11.832,11.832
EURNOK,20251224,023700,11.832,11.832,11.832,11.832
EURNOK,20251224,023800,11.832,11.833,11.832,11.833
EURNOK,20251224,023900,11.833,11.833,11.833,11.833
EURNOK,20251224,024000,11.833,11.833,11.833,11.833
EURNOK,20251224,024100,11.832,11.834,11.832,11.834
EURNOK,20251224,024200,11.833,11.833,11.833,11.833
EURNOK,20251224,024300,11.833,11.833,11.833,11.833
EURNOK,20251224,024400,11.833,11.834,11.833,11.834
EURNOK,20251224,024500,11.834,11.834,11.834,11.834
EURNOK,20251224,024600,11.834,11.834,11.834,11.834
EURNOK,20251224,024700,11.834,11.834,11.834,11.834
EURNOK,20251224,024800,11.834,11.835,11.834,11.835
EURNOK,20251224,024900,11.834,11.835,11.834,11.835
EURNOK,20251224,025000,11.835,11.835,11.835,11.835
EURNOK,20251224,025100,11.835,11.835,11.835,11.835
EURNOK,20251224,025200,11.835,11.835,11.834,11.834
EURNOK,20251224,025300,11.834,11.834,11.834,11.834
EURNOK,20251224,025400,11.834,11.834,11.834,11.834
EURNOK,20251224,025500,11.833,11.833,11.833,11.833
EURNOK,20251224,025600,11.833,11.833,11.832,11.833
EURNOK,20251224,025700,11.833,11.833,11.833,11.833
EURNOK,20251224,025800,11.833,11.833,11.833,11.833
EURNOK,20251224,025900,11.833,11.833,11.833,11.833
EURNOK,20251224,030000,11.833,11.833,11.833,11.833
EURNOK,20251224,030100,11.833,11.833,11.833,11.833
EURNOK,20251224,030200,11.834,11.834,11.834,11.834
EURNOK,20251224,030300,11.834,11.834,11.834,11.834
EURNOK,20251224,030400,11.834,11.835,11.834,11.835
EURNOK,20251224,030500,11.836,11.836,11.836,11.836
EURNOK,20251224,030600,11.836,11.836,11.835,11.835
EURNOK,20251224,030700,11.835,11.835,11.835,11.835
EURNOK,20251224,030800,11.835,11.835,11.834,11.834
EURNOK,20251224,030900,11.834,11.834,11.834,11.834
EURNOK,20251224,031000,11.834,11.834,11.834,11.834
EURNOK,20251224,031100,11.835,11.835,11.832,11.832
EURNOK,20251224,031200,11.831,11.831,11.830,11.831
EURNOK,20251224,031300,11.831,11.831,11.831,11.831
EURNOK,20251224,031400,11.831,11.831,11.831,11.831
EURNOK,20251224,031500,11.831,11.831,11.831,11.831
EURNOK,20251224,031600,11.831,11.831,11.831,11.831
EURNOK,20251224,031700,11.831,11.831,11.831,11.831
EURNOK,20251224,031800,11.830,11.830,11.830,11.830
EURNOK,20251224,031900,11.830,11.831,11.830,11.831
EURNOK,20251224,032000,11.831,11.831,11.830,11.830
EURNOK,20251224,032100,11.830,11.830,11.830,11.830
EURNOK,20251224,032200,11.830,11.830,11.830,11.830
EURNOK,20251224,032300,11.830,11.830,11.830,11.830
EURNOK,20251224,032400,11.830,11.830,11.830,11.830
EURNOK,20251224,032500,11.830,11.830,11.830,11.830
EURNOK,20251224,032600,11.830,11.830,11.830,11.830
EURNOK,20251224,032700,11.830,11.830,11.830,11.830
EURNOK,20251224,032800,11.829,11.829,11.829,11.829
EURNOK,20251224,032900,11.828,11.828,11.827,11.827
EURNOK,20251224,033000,11.826,11.826,11.826,11.826
EURNOK,20251224,033100,11.825,11.825,11.825,11.825
EURNOK,20251224,033200,11.825,11.825,11.825,11.825
EURNOK,20251224,033300,11.825,11.825,11.825,11.825
EURNOK,20251224,033400,11.825,11.825,11.825,11.825
EURNOK,20251224,033500,11.825,11.826,11.825,11.826
EURNOK,20251224,033600,11.825,11.825,11.825,11.825
EURNOK,20251224,033700,11.825,11.826,11.825,11.826
EURNOK,20251224,033800,11.825,11.825,11.825,11.825
EURNOK,20251224,033900,11.825,11.825,11.825,11.825
EURNOK,20251224,034000,11.825,11.825,11.825,11.825
EURNOK,20251224,034100,11.825,11.825,11.825,11.825
EURNOK,20251224,034200,11.825,11.825,11.825,11.825
EURNOK,20251224,034300,11.825,11.825,11.825,11.825
EURNOK,20251224,034400,11.825,11.825,11.825,11.825
EURNOK,20251224,034500,11.825,11.825,11.825,11.825
EURNOK,20251224,034600,11.825,11.825,11.825,11.825
EURNOK,20251224,034700,11.825,11.825,11.825,11.825
EURNOK,20251224,034800,11.825,11.825,11.825,11.825
EURNOK,20251224,034900,11.825,11.825,11.825,11.825
EURNOK,20251224,035000,11.825,11.825,11.825,11.825
EURNOK,20251224,035100,11.825,11.825,11.825,11.825
EURNOK,20251224,035200,11.825,11.825,11.825,11.825
EURNOK,20251224,035300,11.825,11.826,11.825,11.825
EURNOK,20251224,035400,11.825,11.825,11.825,11.825
EURNOK,20251224,035500,11.826,11.826,11.826,11.826
EURNOK,20251224,035600,11.826,11.826,11.826,11.826
EURNOK,20251224,035700,11.827,11.827,11.827,11.827
EURNOK,20251224,035800,11.827,11.827,11.827,11.827
EURNOK,20251224,035900,11.827,11.827,11.827,11.827
EURNOK,20251224,040000,11.827,11.827,11.826,11.826
EURNOK,20251224,040100,11.826,11.826,11.826,11.826
EURNOK,20251224,040200,11.826,11.826,11.825,11.826
EURNOK,20251224,040300,11.825,11.825,11.825,11.825
EURNOK,20251224,040400,11.825,11.825,11.825,11.825
EURNOK,20251224,040500,11.825,11.825,11.825,11.825
EURNOK,20251224,040600,11.825,11.825,11.824,11.824
EURNOK,20251224,040700,11.825,11.825,11.825,11.825
EURNOK,20251224,040800,11.825,11.825,11.825,11.825
EURNOK,20251224,040900,11.825,11.825,11.824,11.824
EURNOK,20251224,041000,11.825,11.825,11.824,11.824
EURNOK,20251224,041100,11.824,11.824,11.824,11.824
EURNOK,20251224,041200,11.825,11.825,11.824,11.824
EURNOK,20251224,041300,11.824,11.824,11.824,11.824
EURNOK,20251224,041400,11.824,11.824,11.824,11.824
EURNOK,20251224,041500,11.824,11.824,11.824,11.824
EURNOK,20251224,041600,11.825,11.825,11.825,11.825
EURNOK,20251224,041700,11.824,11.824,11.824,11.824
EURNOK,20251224,041800,11.824,11.825,11.824,11.825
EURNOK,20251224,041900,11.825,11.825,11.825,11.825
EURNOK,20251224,042000,11.824,11.824,11.824,11.824
EURNOK,20251224,042100,11.824,11.824,11.824,11.824
EURNOK,20251224,042200,11.824,11.824,11.824,11.824
EURNOK,20251224,042300,11.824,11.825,11.824,11.825
EURNOK,20251224,042400,11.825,11.825,11.824,11.824
EURNOK,20251224,042500,11.824,11.824,11.824,11.824
EURNOK,20251224,042600,11.824,11.824,11.824,11.824
EURNOK,20251224,042700,11.825,11.825,11.825,11.825
EURNOK,20251224,042800,11.825,11.825,11.824,11.824
EURNOK,20251224,042900,11.824,11.824,11.824,11.824
EURNOK,20251224,043000,11.824,11.825,11.824,11.825
EURNOK,20251224,043100,11.824,11.824,11.824,11.824
EURNOK,20251224,043200,11.824,11.824,11.824,11.824
EURNOK,20251224,043300,11.824,11.824,11.824,11.824
EURNOK,20251224,043400,11.824,11.825,11.824,11.825
EURNOK,20251224,043500,11.824,11.825,11.824,11.825
EURNOK,20251224,043600,11.825,11.825,11.825,11.825
EURNOK,20251224,043700,11.825,11.825,11.825,11.825
EURNOK,20251224,043800,11.825,11.825,11.825,11.825
EURNOK,20251224,043900,11.824,11.824,11.824,11.824
EURNOK,20251224,044000,11.823,11.823,11.823,11.823
EURNOK,20251224,044100,11.823,11.823,11.823,11.823
EURNOK,20251224,044200,11.823,11.823,11.823,11.823
EURNOK,20251224,044300,11.823,11.825,11.823,11.824
EURNOK,20251224,044400,11.824,11.824,11.824,11.824
EURNOK,20251224,044500,11.824,11.824,11.824,11.824
EURNOK,20251224,044600,11.825,11.825,11.825,11.825
EURNOK,20251224,044700,11.825,11.825,11.825,11.825
EURNOK,20251224,044800,11.824,11.824,11.824,11.824
EURNOK,20251224,044900,11.824,11.824,11.824,11.824
EURNOK,20251224,045000,11.824,11.824,11.824,11.824
EURNOK,20251224,045100,11.824,11.824,11.824,11.824
EURNOK,20251224,045200,11.824,11.824,11.824,11.824
EURNOK,20251224,045300,11.824,11.824,11.824,11.824
EURNOK,20251224,045400,11.825,11.825,11.825,11.825
EURNOK,20251224,045500,11.825,11.825,11.825,11.825
EURNOK,20251224,045600,11.825,11.825,11.824,11.824
EURNOK,20251224,045700,11.824,11.824,11.824,11.824
EURNOK,20251224,045800,11.824,11.824,11.824,11.824
EURNOK,20251224,045900,11.824,11.824,11.824,11.824
EURNOK,20251224,050000,11.824,11.824,11.824,11.824
EURNOK,20251224,050100,11.824,11.824,11.824,11.824
EURNOK,20251224,050200,11.824,11.825,11.824,11.825
EURNOK,20251224,050300,11.824,11.824,11.824,11.824
EURNOK,20251224,050400,11.824,11.824,11.824,11.824
EURNOK,20251224,050500,11.825,11.825,11.824,11.824
EURNOK,20251224,050600,11.824,11.824,11.824,11.824
EURNOK,20251224,050700,11.824,11.824,11.824,11.824
EURNOK,20251224,050800,11.824,11.824,11.824,11.824
EURNOK,20251224,050900,11.824,11.824,11.824,11.824
EURNOK,20251224,051000,11.824,11.824,11.824,11.824
EURNOK,20251224,051100,11.823,11.824,11.823,11.824
EURNOK,20251224,051200,11.824,11.824,11.824,11.824
EURNOK,20251224,051300,11.823,11.824,11.823,11.824
EURNOK,20251224,051400,11.824,11.824,11.824,11.824
EURNOK,20251224,051500,11.824,11.824,11.824,11.824
EURNOK,20251224,051600,11.824,11.824,11.824,11.824
EURNOK,20251224,051700,11.825,11.825,11.825,11.825
EURNOK,20251224,051800,11.825,11.825,11.825,11.825
EURNOK,20251224,051900,11.825,11.825,11.823,11.823
EURNOK,20251224,052000,11.823,11.823,11.823,11.823
EURNOK,20251224,052100,11.823,11.824,11.823,11.824
EURNOK,20251224,052200,11.825,11.825,11.825,11.825
EURNOK,20251224,052300,11.824,11.824,11.824,11.824
EURNOK,20251224,052400,11.824,11.824,11.824,11.824
EURNOK,20251224,052500,11.824,11.824,11.824,11.824
EURNOK,20251224,052600,11.824,11.824,11.824,11.824
EURNOK,20251224,052700,11.824,11.824,11.824,11.824
EURNOK,20251224,052800,11.824,11.824,11.824,11.824
EURNOK,20251224,052900,11.824,11.824,11.824,11.824
EURNOK,20251224,053000,11.824,11.824,11.824,11.824
EURNOK,20251224,053100,11.824,11.824,11.824,11.824
EURNOK,20251224,053200,11.824,11.824,11.824,11.824
EURNOK,20251224,053300,11.824,11.824,11.824,11.824
EURNOK,20251224,053400,11.824,11.824,11.824,11.824
EURNOK,20251224,053500,11.824,11.824,11.824,11.824
EURNOK,20251224,053600,11.824,11.824,11.824,11.824
EURNOK,20251224,053700,11.824,11.824,11.824,11.824
EURNOK,20251224,053800,11.824,11.824,11.824,11.824
EURNOK,20251224,053900,11.824,11.825,11.824,11.825
EURNOK,20251224,054000,11.824,11.825,11.824,11.825
EURNOK,20251224,054100,11.824,11.824,11.824,11.824
EURNOK,20251224,054200,11.824,11.824,11.824,11.824
EURNOK,20251224,054300,11.824,11.824,11.824,11.824
EURNOK,20251224,054400,11.824,11.824,11.824,11.824
EURNOK,20251224,054500,11.824,11.825,11.824,11.824
EURNOK,20251224,054600,11.824,11.824,11.824,11.824
EURNOK,20251224,054700,11.824,11.824,11.824,11.824
EURNOK,20251224,054800,11.825,11.825,11.824,11.824
EURNOK,20251224,054900,11.825,11.825,11.824,11.824
EURNOK,20251224,055000,11.824,11.824,11.824,11.824
EURNOK,20251224,055100,11.825,11.825,11.824,11.824
EURNOK,20251224,055200,11.824,11.824,11.824,11.824
EURNOK,20251224,055300,11.824,11.824,11.824,11.824
EURNOK,20251224,055400,11.824,11.824,11.824,11.824
EURNOK,20251224,055500,11.824,11.824,11.824,11.824
EURNOK,20251224,055600,11.824,11.824,11.824,11.824
EURNOK,20251224,055700,11.824,11.824,11.824,11.824
EURNOK,20251224,055800,11.824,11.825,11.824,11.825
EURNOK,20251224,055900,11.825,11.825,11.825,11.825
EURNOK,20251224,060000,11.825,11.825,11.825,11.825
EURNOK,20251224,060100,11.825,11.825,11.825,11.825
EURNOK,20251224,060200,11.824,11.824,11.824,11.824
EURNOK,20251224,060300,11.824,11.824,11.824,11.824
EURNOK,20251224,060400,11.824,11.824,11.824,11.824
EURNOK,20251224,060500,11.824,11.824,11.824,11.824
EURNOK,20251224,060600,11.825,11.825,11.824,11.824
EURNOK,20251224,060700,11.824,11.825,11.824,11.825
EURNOK,20251224,060800,11.825,11.825,11.825,11.825
EURNOK,20251224,060900,11.825,11.825,11.825,11.825
EURNOK,20251224,061000,11.825,11.825,11.825,11.825
EURNOK,20251224,061100,11.825,11.825,11.825,11.825
EURNOK,20251224,061200,11.824,11.824,11.824,11.824
EURNOK,20251224,061300,11.824,11.824,11.824,11.824
EURNOK,20251224,061400,11.825,11.825,11.824,11.824
EURNOK,20251224,061500,11.825,11.825,11.825,11.825
EURNOK,20251224,061600,11.825,11.825,11.825,11.825
EURNOK,20251224,061700,11.824,11.824,11.824,11.824
EURNOK,20251224,061800,11.824,11.824,11.824,11.824
EURNOK,20251224,061900,11.824,11.824,11.824,11.824
EURNOK,20251224,062000,11.825,11.825,11.825,11.825
EURNOK,20251224,062100,11.825,11.825,11.825,11.825
EURNOK,20251224,062200,11.825,11.825,11.824,11.824
EURNOK,20251224,062300,11.824,11.824,11.824,11.824
EURNOK,20251224,062400,11.825,11.825,11.825,11.825
EURNOK,20251224,062500,11.825,11.825,11.825,11.825
EURNOK,20251224,062600,11.825,11.825,11.825,11.825
EURNOK,20251224,062700,11.825,11.825,11.825,11.825
EURNOK,20251224,062800,11.825,11.825,11.825,11.825
EURNOK,20251224,062900,11.825,11.825,11.825,11.825
EURNOK,20251224,063000,11.825,11.825,11.825,11.825
EURNOK,20251224,063100,11.825,11.825,11.825,11.825
EURNOK,20251224,063200,11.826,11.826,11.826,11.826
EURNOK,20251224,063300,11.825,11.825,11.825,11.825
EURNOK,20251224,063400,11.825,11.826,11.825,11.826
EURNOK,20251224,063500,11.826,11.826,11.826,11.826
EURNOK,20251224,063600,11.826,11.826,11.826,11.826
EURNOK,20251224,063700,11.826,11.826,11.826,11.826
EURNOK,20251224,063800,11.825,11.825,11.825,11.825
EURNOK,20251224,063900,11.825,11.825,11.825,11.825
EURNOK,20251224,064000,11.825,11.825,11.825,11.825
EURNOK,20251224,064100,11.825,11.825,11.825,11.825
EURNOK,20251224,064200,11.825,11.825,11.825,11.825
EURNOK,20251224,064300,11.825,11.825,11.824,11.824
EURNOK,20251224,064400,11.825,11.825,11.825,11.825
EURNOK,20251224,064500,11.825,11.825,11.825,11.825
EURNOK,20251224,064600,11.825,11.825,11.825,11.825
EURNOK,20251224,064700,11.825,11.825,11.825,11.825
EURNOK,20251224,064800,11.825,11.825,11.825,11.825
EURNOK,20251224,064900,11.825,11.825,11.824,11.825
EURNOK,20251224,065000,11.825,11.825,11.825,11.825
EURNOK,20251224,065100,11.825,11.825,11.825,11.825
EURNOK,20251224,065200,11.825,11.825,11.825,11.825
EURNOK,20251224,065300,11.825,11.825,11.825,11.825
EURNOK,20251224,065400,11.825,11.825,11.825,11.825
EURNOK,20251224,065500,11.824,11.825,11.824,11.825
EURNOK,20251224,065600,11.824,11.825,11.824,11.825
EURNOK,20251224,065700,11.826,11.826,11.826,11.826
EURNOK,20251224,065800,11.825,11.825,11.825,11.825
EURNOK,20251224,065900,11.825,11.825,11.824,11.825
EURNOK,20251224,070000,11.825,11.825,11.825,11.825
EURNOK,20251224,070100,11.824,11.825,11.824,11.825
EURNOK,20251224,070200,11.824,11.825,11.824,11.825
EURNOK,20251224,070300,11.825,11.825,11.824,11.824
EURNOK,20251224,070400,11.825,11.825,11.825,11.825
EURNOK,20251224,070500,11.825,11.825,11.824,11.825
EURNOK,20251224,070600,11.825,11.825,11.825,11.825
EURNOK,20251224,070700,11.825,11.825,11.825,11.825
EURNOK,20251224,070800,11.825,11.825,11.825,11.825
EURNOK,20251224,070900,11.825,11.825,11.824,11.825
EURNOK,20251224,071000,11.825,11.825,11.825,11.825
EURNOK,20251224,071100,11.824,11.824,11.824,11.824
EURNOK,20251224,071200,11.824,11.824,11.824,11.824
EURNOK,20251224,071300,11.824,11.824,11.824,11.824
EURNOK,20251224,071400,11.824,11.824,11.823,11.824
EURNOK,20251224,071500,11.824,11.824,11.824,11.824
EURNOK,20251224,071600,11.824,11.824,11.824,11.824
EURNOK,20251224,071700,11.824,11.824,11.824,11.824
EURNOK,20251224,071800,11.824,11.824,11.824,11.824
EURNOK,20251224,071900,11.824,11.824,11.824,11.824
EURNOK,20251224,072000,11.825,11.825,11.824,11.824
EURNOK,20251224,072100,11.824,11.824,11.824,11.824
EURNOK,20251224,072200,11.823,11.824,11.823,11.824
EURNOK,20251224,072300,11.824,11.824,11.824,11.824
EURNOK,20251224,072400,11.825,11.825,11.824,11.824
EURNOK,20251224,072500,11.825,11.825,11.824,11.824
EURNOK,20251224,072600,11.824,11.824,11.824,11.824
EURNOK,20251224,072700,11.825,11.825,11.824,11.824
EURNOK,20251224,072800,11.825,11.825,11.824,11.824
EURNOK,20251224,072900,11.824,11.824,11.824,11.824
EURNOK,20251224,073000,11.824,11.825,11.824,11.825
EURNOK,20251224,073100,11.824,11.824,11.824,11.824
EURNOK,20251224,073200,11.824,11.824,11.824,11.824
EURNOK,20251224,073300,11.824,11.824,11.824,11.824
EURNOK,20251224,073400,11.824,11.825,11.824,11.825
EURNOK,20251224,073500,11.824,11.824,11.824,11.824
EURNOK,20251224,073600,11.824,11.824,11.824,11.824
EURNOK,20251224,073700,11.825,11.825,11.824,11.824
EURNOK,20251224,073800,11.824,11.825,11.824,11.825
EURNOK,20251224,073900,11.824,11.825,11.824,11.825
EURNOK,20251224,074000,11.825,11.825,11.825,11.825
EURNOK,20251224,074100,11.824,11.824,11.824,11.824
EURNOK,20251224,074200,11.824,11.825,11.824,11.825
EURNOK,20251224,074300,11.824,11.825,11.824,11.825
EURNOK,20251224,074400,11.824,11.824,11.824,11.824
EURNOK,20251224,074500,11.824,11.825,11.824,11.824
EURNOK,20251224,074600,11.824,11.824,11.824,11.824
EURNOK,20251224,074700,11.824,11.824,11.824,11.824
EURNOK,20251224,074800,11.824,11.824,11.824,11.824
EURNOK,20251224,074900,11.824,11.824,11.824,11.824
EURNOK,20251224,075000,11.824,11.824,11.824,11.824
EURNOK,20251224,075100,11.824,11.824,11.824,11.824
EURNOK,20251224,075200,11.824,11.824,11.824,11.824
EURNOK,20251224,075300,11.824,11.824,11.824,11.824
EURNOK,20251224,075400,11.824,11.824,11.823,11.823
EURNOK,20251224,075500,11.824,11.824,11.824,11.824
EURNOK,20251224,075600,11.823,11.824,11.823,11.823
EURNOK,20251224,075700,11.824,11.824,11.824,11.824
EURNOK,20251224,075800,11.823,11.824,11.823,11.824
EURNOK,20251224,075900,11.823,11.824,11.823,11.824
EURNOK,20251224,080000,11.823,11.823,11.823,11.823
EURNOK,20251224,080100,11.821,11.821,11.820,11.820
EURNOK,20251224,080200,11.819,11.819,11.819,11.819
EURNOK,20251224,080300,11.818,11.819,11.818,11.818
EURNOK,20251224,080400,11.817,11.818,11.817,11.818
EURNOK,20251224,080500,11.817,11.818,11.817,11.818
EURNOK,20251224,080600,11.817,11.818,11.817,11.817
EURNOK,20251224,080700,11.818,11.818,11.818,11.818
EURNOK,20251224,080800,11.819,11.819,11.818,11.818
EURNOK,20251224,080900,11.817,11.817,11.817,11.817
EURNOK,20251224,081000,11.818,11.818,11.817,11.817
EURNOK,20251224,081100,11.817,11.817,11.817,11.817
EURNOK,20251224,081200,11.817,11.817,11.817,11.817
EURNOK,20251224,081300,11.817,11.817,11.817,11.817
EURNOK,20251224,081400,11.816,11.817,11.816,11.817
EURNOK,20251224,081500,11.816,11.817,11.816,11.817
EURNOK,20251224,081600,11.816,11.817,11.816,11.817
EURNOK,20251224,081700,11.816,11.817,11.816,11.817
EURNOK,20251224,081800,11.818,11.819,11.818,11.819
EURNOK,20251224,081900,11.819,11.819,11.819,11.819
EURNOK,20251224,082000,11.818,11.818,11.818,11.818
EURNOK,20251224,082100,11.817,11.817,11.817,11.817
EURNOK,20251224,082200,11.817,11.817,11.816,11.817
EURNOK,20251224,082300,11.817,11.817,11.817,11.817
EURNOK,20251224,082400,11.817,11.817,11.817,11.817
EURNOK,20251224,082500,11.817,11.817,11.817,11.817
EURNOK,20251224,082600,11.816,11.817,11.816,11.817
EURNOK,20251224,082700,11.817,11.817,11.817,11.817
EURNOK,20251224,082800,11.817,11.818,11.817,11.818
EURNOK,20251224,082900,11.817,11.817,11.817,11.817
EURNOK,20251224,083000,11.818,11.818,11.817,11.817
EURNOK,20251224,083100,11.816,11.816,11.814,11.814
EURNOK,20251224,083200,11.813,11.813,11.812,11.812
EURNOK,20251224,083300,11.811,11.811,11.811,11.811
EURNOK,20251224,083400,11.811,11.811,11.811,11.811
EURNOK,20251224,083500,11.811,11.811,11.809,11.809
EURNOK,20251224,083600,11.809,11.809,11.809,11.809
EURNOK,20251224,083700,11.808,11.808,11.807,11.807
EURNOK,20251224,083800,11.807,11.807,11.806,11.806
EURNOK,20251224,083900,11.806,11.806,11.806,11.806
EURNOK,20251224,084000,11.806,11.806,11.806,11.806
EURNOK,20251224,084100,11.807,11.807,11.806,11.806
EURNOK,20251224,084200,11.807,11.807,11.806,11.806
EURNOK,20251224,084300,11.807,11.807,11.807,11.807
EURNOK,20251224,084400,11.807,11.807,11.806,11.806
EURNOK,20251224,084500,11.806,11.806,11.806,11.806
EURNOK,20251224,084600,11.806,11.807,11.806,11.807
EURNOK,20251224,084700,11.807,11.807,11.807,11.807
EURNOK,20251224,084800,11.806,11.807,11.806,11.807
EURNOK,20251224,084900,11.807,11.807,11.806,11.806
EURNOK,20251224,085000,11.807,11.807,11.807,11.807
EURNOK,20251224,085100,11.807,11.808,11.807,11.808
EURNOK,20251224,085200,11.807,11.807,11.807,11.807
EURNOK,20251224,085300,11.807,11.807,11.807,11.807
EURNOK,20251224,085400,11.807,11.807,11.807,11.807
EURNOK,20251224,085500,11.808,11.810,11.808,11.810
EURNOK,20251224,085600,11.811,11.811,11.810,11.810
EURNOK,20251224,085700,11.810,11.810,11.810,11.810
EURNOK,20251224,085800,11.809,11.810,11.809,11.810
EURNOK,20251224,085900,11.809,11.809,11.809,11.809
EURNOK,20251224,090000,11.808,11.809,11.808,11.809
EURNOK,20251224,090100,11.808,11.809,11.808,11.808
EURNOK,20251224,090200,11.807,11.808,11.807,11.808
EURNOK,20251224,090300,11.809,11.809,11.809,11.809
EURNOK,20251224,090400,11.808,11.809,11.808,11.808
EURNOK,20251224,090500,11.808,11.809,11.808,11.809
EURNOK,20251224,090600,11.808,11.809,11.808,11.809
EURNOK,20251224,090700,11.810,11.810,11.810,11.810
EURNOK,20251224,090800,11.810,11.810,11.810,11.810
EURNOK,20251224,090900,11.810,11.810,11.810,11.810
EURNOK,20251224,091000,11.810,11.810,11.810,11.810
EURNOK,20251224,091100,11.810,11.811,11.810,11.811
EURNOK,20251224,091200,11.811,11.811,11.810,11.810
EURNOK,20251224,091300,11.811,11.811,11.810,11.810
EURNOK,20251224,091400,11.809,11.809,11.808,11.808
EURNOK,20251224,091500,11.809,11.809,11.806,11.806
EURNOK,20251224,091600,11.805,11.805,11.803,11.803
EURNOK,20251224,091700,11.802,11.802,11.802,11.802
EURNOK,20251224,091800,11.801,11.802,11.801,11.802
EURNOK,20251224,091900,11.802,11.802,11.802,11.802
EURNOK,20251224,092000,11.801,11.802,11.801,11.802
EURNOK,20251224,092100,11.800,11.800,11.800,11.800
EURNOK,20251224,092200,11.800,11.800,11.799,11.799
EURNOK,20251224,092300,11.800,11.800,11.800,11.800
EURNOK,20251224,092400,11.800,11.800,11.800,11.800
EURNOK,20251224,092500,11.799,11.800,11.799,11.800
EURNOK,20251224,092600,11.801,11.802,11.801,11.802
EURNOK,20251224,092700,11.802,11.802,11.801,11.801
EURNOK,20251224,092800,11.801,11.801,11.800,11.800
EURNOK,20251224,092900,11.801,11.801,11.801,11.801
EURNOK,20251224,093000,11.801,11.801,11.801,11.801
EURNOK,20251224,093100,11.801,11.804,11.801,11.804
EURNOK,20251224,093200,11.805,11.805,11.804,11.804
EURNOK,20251224,093300,11.805,11.805,11.805,11.805
EURNOK,20251224,093400,11.806,11.806,11.805,11.805
EURNOK,20251224,093500,11.805,11.806,11.805,11.806
EURNOK,20251224,093600,11.806,11.806,11.806,11.806
EURNOK,20251224,093700,11.806,11.806,11.806,11.806
EURNOK,20251224,093800,11.807,11.807,11.807,11.807
EURNOK,20251224,093900,11.807,11.807,11.807,11.807
EURNOK,20251224,094000,11.807,11.807,11.806,11.806
EURNOK,20251224,094100,11.806,11.806,11.805,11.805
EURNOK,20251224,094200,11.805,11.805,11.802,11.802
EURNOK,20251224,094300,11.803,11.803,11.802,11.802
EURNOK,20251224,094400,11.802,11.802,11.800,11.800
EURNOK,20251224,094500,11.799,11.799,11.799,11.799
EURNOK,20251224,094600,11.799,11.800,11.799,11.800
EURNOK,20251224,094700,11.800,11.800,11.800,11.800
EURNOK,20251224,094800,11.799,11.799,11.799,11.799
EURNOK,20251224,094900,11.799,11.799,11.799,11.799
EURNOK,20251224,095000,11.798,11.799,11.798,11.799
EURNOK,20251224,095100,11.799,11.799,11.799,11.799
EURNOK,20251224,095200,11.799,11.799,11.799,11.799
EURNOK,20251224,095300,11.799,11.799,11.799,11.799
EURNOK,20251224,095400,11.799,11.800,11.799,11.800
EURNOK,20251224,095500,11.799,11.799,11.798,11.798
EURNOK,20251224,095600,11.796,11.796,11.795,11.795
EURNOK,20251224,095700,11.794,11.796,11.794,11.796
EURNOK,20251224,095800,11.796,11.798,11.796,11.798
EURNOK,20251224,095900,11.799,11.799,11.797,11.799
EURNOK,20251224,100000,11.799,11.799,11.799,11.799
EURNOK,20251224,100100,11.799,11.799,11.799,11.799
EURNOK,20251224,100200,11.799,11.799,11.799,11.799
EURNOK,20251224,100300,11.799,11.799,11.799,11.799
EURNOK,20251224,100400,11.798,11.798,11.796,11.798
EURNOK,20251224,100500,11.797,11.797,11.797,11.797
EURNOK,20251224,100600,11.797,11.797,11.796,11.796
EURNOK,20251224,100700,11.795,11.795,11.793,11.793
EURNOK,20251224,100800,11.794,11.794,11.793,11.794
EURNOK,20251224,100900,11.795,11.796,11.795,11.796
EURNOK,20251224,101000,11.796,11.796,11.796,11.796
EURNOK,20251224,101100,11.796,11.796,11.795,11.795
EURNOK,20251224,101200,11.794,11.794,11.793,11.793
EURNOK,20251224,101300,11.793,11.794,11.793,11.793
EURNOK,20251224,101400,11.794,11.794,11.793,11.794
EURNOK,20251224,101500,11.794,11.794,11.794,11.794
EURNOK,20251224,101600,11.793,11.794,11.793,11.794
EURNOK,20251224,101700,11.794,11.794,11.794,11.794
EURNOK,20251224,101800,11.793,11.793,11.790,11.790
EURNOK,20251224,101900,11.790,11.790,11.790,11.790
EURNOK,20251224,102000,11.790,11.790,11.790,11.790
EURNOK,20251224,102100,11.789,11.789,11.789,11.789
EURNOK,20251224,102200,11.788,11.789,11.787,11.787
EURNOK,20251224,102300,11.788,11.788,11.787,11.788
EURNOK,20251224,102400,11.788,11.788,11.788,11.788
EURNOK,20251224,102500,11.788,11.788,11.788,11.788
EURNOK,20251224,102600,11.788,11.788,11.788,11.788
EURNOK,20251224,102700,11.788,11.788,11.788,11.788
EURNOK,20251224,102800,11.789,11.789,11.789,11.789
EURNOK,20251224,102900,11.788,11.788,11.787,11.787
EURNOK,20251224,103000,11.786,11.787,11.786,11.787
EURNOK,20251224,103100,11.787,11.787,11.787,11.787
EURNOK,20251224,103200,11.788,11.788,11.788,11.788
EURNOK,20251224,103300,11.787,11.787,11.786,11.786
EURNOK,20251224,103400,11.786,11.786,11.786,11.786
EURNOK,20251224,103500,11.786,11.786,11.786,11.786
EURNOK,20251224,103600,11.786,11.787,11.786,11.787
EURNOK,20251224,103700,11.788,11.788,11.788,11.788
EURNOK,20251224,103800,11.787,11.788,11.787,11.788
EURNOK,20251224,103900,11.788,11.788,11.788,11.788
EURNOK,20251224,104000,11.788,11.788,11.787,11.787
EURNOK,20251224,104100,11.787,11.787,11.787,11.787
EURNOK,20251224,104200,11.786,11.786,11.786,11.786
EURNOK,20251224,104300,11.786,11.786,11.786,11.786
EURNOK,20251224,104400,11.786,11.787,11.786,11.787
EURNOK,20251224,104500,11.786,11.787,11.786,11.787
EURNOK,20251224,104600,11.787,11.788,11.787,11.788
EURNOK,20251224,104700,11.789,11.789,11.789,11.789
EURNOK,20251224,104800,11.790,11.790,11.790,11.790
EURNOK,20251224,104900,11.790,11.790,11.789,11.789
EURNOK,20251224,105000,11.789,11.789,11.789,11.789
EURNOK,20251224,105100,11.790,11.790,11.790,11.790
EURNOK,20251224,105200,11.790,11.790,11.790,11.790
EURNOK,20251224,105300,11.790,11.792,11.790,11.792
EURNOK,20251224,105400,11.793,11.795,11.793,11.794
EURNOK,20251224,105500,11.795,11.795,11.794,11.795
EURNOK,20251224,105600,11.796,11.796,11.792,11.793
EURNOK,20251224,105700,11.793,11.793,11.793,11.793
EURNOK,20251224,105800,11.793,11.793,11.793,11.793
EURNOK,20251224,105900,11.792,11.793,11.792,11.793
EURNOK,20251224,110000,11.793,11.793,11.793,11.793
EURNOK,20251224,110100,11.794,11.794,11.793,11.794
EURNOK,20251224,110200,11.795,11.796,11.795,11.795
EURNOK,20251224,110300,11.796,11.796,11.795,11.795
EURNOK,20251224,110400,11.795,11.795,11.795,11.795
EURNOK,20251224,110500,11.794,11.795,11.794,11.795
EURNOK,20251224,110600,11.795,11.795,11.795,11.795
EURNOK,20251224,110700,11.796,11.796,11.795,11.795
EURNOK,20251224,110800,11.794,11.794,11.791,11.791
EURNOK,20251224,110900,11.790,11.790,11.790,11.790
EURNOK,20251224,111000,11.789,11.789,11.789,11.789
EURNOK,20251224,111100,11.789,11.789,11.786,11.786
EURNOK,20251224,111200,11.785,11.787,11.785,11.787
EURNOK,20251224,111300,11.787,11.787,11.787,11.787
EURNOK,20251224,111400,11.788,11.788,11.788,11.788
EURNOK,20251224,111500,11.787,11.788,11.787,11.788
EURNOK,20251224,111600,11.788,11.788,11.788,11.788
EURNOK,20251224,111700,11.787,11.789,11.787,11.789
EURNOK,20251224,111800,11.790,11.790,11.790,11.790
EURNOK,20251224,111900,11.789,11.789,11.789,11.789
EURNOK,20251224,112000,11.788,11.788,11.788,11.788
EURNOK,20251224,112100,11.788,11.788,11.788,11.788
EURNOK,20251224,112200,11.789,11.789,11.788,11.788
EURNOK,20251224,112300,11.788,11.788,11.788,11.788
EURNOK,20251224,112400,11.788,11.788,11.788,11.788
EURNOK,20251224,112500,11.788,11.788,11.788,11.788
EURNOK,20251224,112600,11.787,11.788,11.787,11.788
EURNOK,20251224,112700,11.788,11.789,11.788,11.789
EURNOK,20251224,112800,11.788,11.788,11.788,11.788
EURNOK,20251224,112900,11.788,11.788,11.788,11.788
EURNOK,20251224,113000,11.788,11.789,11.788,11.789
EURNOK,20251224,113100,11.789,11.789,11.789,11.789
EURNOK,20251224,113200,11.789,11.789,11.789,11.789
EURNOK,20251224,113300,11.790,11.791,11.790,11.790
EURNOK,20251224,113400,11.790,11.790,11.790,11.790
EURNOK,20251224,113500,11.789,11.789,11.789,11.789
EURNOK,20251224,113600,11.789,11.789,11.789,11.789
EURNOK,20251224,113700,11.789,11.789,11.789,11.789
EURNOK,20251224,113800,11.790,11.790,11.790,11.790
EURNOK,20251224,113900,11.789,11.789,11.789,11.789
EURNOK,20251224,114000,11.789,11.789,11.789,11.789
EURNOK,20251224,114100,11.789,11.790,11.789,11.790
EURNOK,20251224,114200,11.791,11.792,11.791,11.791
EURNOK,20251224,114300,11.790,11.791,11.790,11.791
EURNOK,20251224,114400,11.791,11.791,11.791,11.791
EURNOK,20251224,114500,11.790,11.790,11.789,11.789
EURNOK,20251224,114600,11.789,11.789,11.789,11.789
EURNOK,20251224,114700,11.788,11.788,11.787,11.787
EURNOK,20251224,114800,11.786,11.786,11.786,11.786
EURNOK,20251224,114900,11.787,11.789,11.787,11.788
EURNOK,20251224,115000,11.787,11.788,11.786,11.788
EURNOK,20251224,115100,11.789,11.789,11.788,11.788
EURNOK,20251224,115200,11.789,11.790,11.789,11.790
EURNOK,20251224,115300,11.789,11.790,11.789,11.789
EURNOK,20251224,115400,11.790,11.790,11.790,11.790
EURNOK,20251224,115500,11.789,11.789,11.789,11.789
EURNOK,20251224,115600,11.789,11.790,11.789,11.790
EURNOK,20251224,115700,11.789,11.789,11.789,11.789
EURNOK,20251224,115800,11.790,11.790,11.790,11.790
EURNOK,20251224,115900,11.790,11.791,11.790,11.791
EURNOK,20251224,120000,11.790,11.790,11.790,11.790
EURNOK,20251224,120100,11.791,11.791,11.791,11.791
EURNOK,20251224,120200,11.792,11.793,11.791,11.792
EURNOK,20251224,120300,11.792,11.792,11.792,11.792
EURNOK,20251224,120400,11.792,11.792,11.792,11.792
EURNOK,20251224,120500,11.793,11.793,11.793,11.793
EURNOK,20251224,120600,11.793,11.793,11.793,11.793
EURNOK,20251224,120700,11.793,11.793,11.792,11.792
EURNOK,20251224,120800,11.791,11.792,11.791,11.792
EURNOK,20251224,120900,11.792,11.792,11.792,11.792
EURNOK,20251224,121000,11.793,11.793,11.792,11.793
EURNOK,20251224,121100,11.793,11.793,11.792,11.792
EURNOK,20251224,121200,11.791,11.791,11.789,11.789
EURNOK,20251224,121300,11.790,11.792,11.789,11.789
EURNOK,20251224,121400,11.788,11.789,11.788,11.789
EURNOK,20251224,121500,11.788,11.788,11.788,11.788
EURNOK,20251224,121600,11.787,11.787,11.786,11.786
EURNOK,20251224,121700,11.787,11.787,11.786,11.786
EURNOK,20251224,121800,11.786,11.786,11.786,11.786
EURNOK,20251224,121900,11.788,11.788,11.788,11.788
EURNOK,20251224,122000,11.788,11.789,11.788,11.789
EURNOK,20251224,122100,11.788,11.788,11.787,11.788
EURNOK,20251224,122200,11.789,11.789,11.789,11.789
EURNOK,20251224,122300,11.788,11.788,11.788,11.788
EURNOK,20251224,122400,11.788,11.788,11.788,11.788
EURNOK,20251224,122500,11.788,11.788,11.788,11.788
EURNOK,20251224,122600,11.787,11.788,11.787,11.788
EURNOK,20251224,122700,11.787,11.788,11.787,11.788
EURNOK,20251224,122800,11.787,11.788,11.787,11.788
EURNOK,20251224,122900,11.787,11.787,11.787,11.787
EURNOK,20251224,123000,11.787,11.787,11.787,11.787
EURNOK,20251224,123100,11.786,11.787,11.786,11.786
EURNOK,20251224,123200,11.785,11.786,11.785,11.785
EURNOK,20251224,123300,11.785,11.785,11.784,11.785
EURNOK,20251224,123400,11.784,11.785,11.784,11.785
EURNOK,20251224,123500,11.785,11.785,11.785,11.785
EURNOK,20251224,123600,11.786,11.786,11.786,11.786
EURNOK,20251224,123700,11.786,11.786,11.786,11.786
EURNOK,20251224,123800,11.785,11.786,11.785,11.786
EURNOK,20251224,123900,11.786,11.786,11.786,11.786
EURNOK,20251224,124000,11.786,11.787,11.786,11.787
EURNOK,20251224,124100,11.788,11.788,11.787,11.788
EURNOK,20251224,124200,11.788,11.788,11.786,11.786
EURNOK,20251224,124300,11.787,11.787,11.786,11.786
EURNOK,20251224,124400,11.786,11.787,11.786,11.786
EURNOK,20251224,124500,11.786,11.786,11.785,11.786
EURNOK,20251224,124600,11.785,11.786,11.785,11.786
EURNOK,20251224,124700,11.786,11.786,11.786,11.786
EURNOK,20251224,124800,11.786,11.786,11.786,11.786
EURNOK,20251224,124900,11.785,11.786,11.785,11.786
EURNOK,20251224,125000,11.787,11.787,11.786,11.786
EURNOK,20251224,125100,11.786,11.786,11.785,11.785
EURNOK,20251224,125200,11.786,11.786,11.786,11.786
EURNOK,20251224,125300,11.786,11.786,11.785,11.786
EURNOK,20251224,125400,11.785,11.785,11.785,11.785
EURNOK,20251224,125500,11.785,11.785,11.784,11.784
EURNOK,20251224,125600,11.784,11.784,11.784,11.784
EURNOK,20251224,125700,11.785,11.785,11.784,11.785
EURNOK,20251224,125800,11.784,11.785,11.784,11.785
EURNOK,20251224,125900,11.785,11.785,11.784,11.784
EURNOK,20251224,130000,11.785,11.785,11.785,11.785
EURNOK,20251224,130100,11.785,11.785,11.785,11.785
EURNOK,20251224,130200,11.786,11.786,11.784,11.784
EURNOK,20251224,130300,11.784,11.784,11.784,11.784
EURNOK,20251224,130400,11.785,11.785,11.784,11.785
EURNOK,20251224,130500,11.785,11.785,11.785,11.785
EURNOK,20251224,130600,11.784,11.785,11.784,11.785
EURNOK,20251224,130700,11.786,11.786,11.786,11.786
EURNOK,20251224,130800,11.787,11.787,11.787,11.787
EURNOK,20251224,130900,11.786,11.786,11.786,11.786
EURNOK,20251224,131000,11.786,11.786,11.786,11.786
EURNOK,20251224,131100,11.786,11.786,11.786,11.786
EURNOK,20251224,131200,11.786,11.786,11.785,11.785
EURNOK,20251224,131300,11.784,11.784,11.784,11.784
EURNOK,20251224,131400,11.784,11.784,11.784,11.784
EURNOK,20251224,131500,11.784,11.785,11.784,11.785
EURNOK,20251224,131600,11.784,11.784,11.784,11.784
EURNOK,20251224,131700,11.784,11.784,11.784,11.784
EURNOK,20251224,131800,11.784,11.784,11.784,11.784
EURNOK,20251224,131900,11.784,11.784,11.784,11.784
EURNOK,20251224,132000,11.784,11.784,11.783,11.783
EURNOK,20251224,132100,11.784,11.784,11.783,11.783
EURNOK,20251224,132200,11.783,11.784,11.783,11.784
EURNOK,20251224,132300,11.784,11.784,11.784,11.784
EURNOK,20251224,132400,11.784,11.784,11.783,11.783
EURNOK,20251224,132500,11.783,11.783,11.783,11.783
EURNOK,20251224,132600,11.782,11.783,11.782,11.783
EURNOK,20251224,132700,11.782,11.783,11.782,11.783
EURNOK,20251224,132800,11.783,11.783,11.783,11.783
EURNOK,20251224,132900,11.784,11.784,11.784,11.784
EURNOK,20251224,133000,11.783,11.783,11.783,11.783
EURNOK,20251224,133100,11.784,11.784,11.783,11.783
EURNOK,20251224,133200,11.784,11.784,11.784,11.784
EURNOK,20251224,133300,11.784,11.784,11.784,11.784
EURNOK,20251224,133400,11.784,11.785,11.784,11.785
EURNOK,20251224,133500,11.785,11.785,11.784,11.784
EURNOK,20251224,133600,11.783,11.784,11.783,11.784
EURNOK,20251224,133700,11.785,11.785,11.785,11.785
EURNOK,20251224,133800,11.785,11.785,11.785,11.785
EURNOK,20251224,133900,11.785,11.785,11.785,11.785
EURNOK,20251224,134000,11.785,11.786,11.785,11.785
EURNOK,20251224,134100,11.784,11.785,11.783,11.783
EURNOK,20251224,134200,11.784,11.784,11.784,11.784
EURNOK,20251224,134300,11.785,11.785,11.785,11.785
EURNOK,20251224,134400,11.785,11.786,11.785,11.786
EURNOK,20251224,134500,11.786,11.786,11.786,11.786
EURNOK,20251224,134600,11.786,11.786,11.786,11.786
EURNOK,20251224,134700,11.786,11.786,11.786,11.786
EURNOK,20251224,134800,11.786,11.786,11.786,11.786
EURNOK,20251224,134900,11.787,11.789,11.787,11.789
EURNOK,20251224,135000,11.789,11.790,11.789,11.790
EURNOK,20251224,135100,11.790,11.790,11.790,11.790
EURNOK,20251224,135200,11.791,11.792,11.791,11.792
EURNOK,20251224,135300,11.793,11.794,11.792,11.794
EURNOK,20251224,135400,11.795,11.795,11.795,11.795
EURNOK,20251224,135500,11.795,11.796,11.795,11.796
EURNOK,20251224,135600,11.795,11.796,11.795,11.796
EURNOK,20251224,135700,11.795,11.796,11.795,11.796
EURNOK,20251224,135800,11.795,11.797,11.795,11.797
EURNOK,20251224,135900,11.796,11.796,11.796,11.796
EURNOK,20251224,140000,11.796,11.796,11.793,11.793
EURNOK,20251224,140100,11.792,11.793,11.792,11.793
EURNOK,20251224,140200,11.793,11.793,11.793,11.793
EURNOK,20251224,140300,11.795,11.796,11.795,11.796
EURNOK,20251224,140400,11.795,11.796,11.795,11.796
EURNOK,20251224,140500,11.797,11.798,11.797,11.798
EURNOK,20251224,140600,11.799,11.802,11.799,11.801
EURNOK,20251224,140700,11.800,11.801,11.800,11.801
EURNOK,20251224,140800,11.800,11.802,11.800,11.802
EURNOK,20251224,140900,11.801,11.802,11.801,11.801
EURNOK,20251224,141000,11.802,11.802,11.800,11.801
EURNOK,20251224,141100,11.802,11.802,11.801,11.801
EURNOK,20251224,141200,11.800,11.801,11.800,11.801
EURNOK,20251224,141300,11.802,11.802,11.800,11.800
EURNOK,20251224,141400,11.799,11.800,11.798,11.798
EURNOK,20251224,141500,11.799,11.799,11.798,11.798
EURNOK,20251224,141600,11.797,11.797,11.797,11.797
EURNOK,20251224,141700,11.798,11.798,11.797,11.797
EURNOK,20251224,141800,11.797,11.797,11.796,11.796
EURNOK,20251224,141900,11.797,11.798,11.797,11.797
EURNOK,20251224,142000,11.798,11.798,11.797,11.797
EURNOK,20251224,142100,11.798,11.798,11.797,11.797
EURNOK,20251224,142200,11.797,11.797,11.795,11.795
EURNOK,20251224,142300,11.794,11.795,11.793,11.793
EURNOK,20251224,142400,11.792,11.792,11.792,11.792
EURNOK,20251224,142500,11.793,11.793,11.792,11.792
EURNOK,20251224,142600,11.791,11.792,11.791,11.792
EURNOK,20251224,142700,11.793,11.794,11.793,11.793
EURNOK,20251224,142800,11.793,11.793,11.792,11.793
EURNOK,20251224,142900,11.793,11.793,11.793,11.793
EURNOK,20251224,143000,11.794,11.794,11.793,11.793
EURNOK,20251224,143100,11.794,11.801,11.794,11.799
EURNOK,20251224,143200,11.798,11.799,11.792,11.792
EURNOK,20251224,143300,11.791,11.791,11.789,11.789
EURNOK,20251224,143400,11.790,11.790,11.786,11.786
EURNOK,20251224,143500,11.786,11.786,11.785,11.786
EURNOK,20251224,143600,11.785,11.787,11.785,11.786
EURNOK,20251224,143700,11.785,11.786,11.785,11.786
EURNOK,20251224,143800,11.785,11.786,11.785,11.786
EURNOK,20251224,143900,11.787,11.787,11.785,11.786
EURNOK,20251224,144000,11.785,11.786,11.784,11.786
EURNOK,20251224,144100,11.785,11.786,11.785,11.786
EURNOK,20251224,144200,11.785,11.785,11.785,11.785
EURNOK,20251224,144300,11.784,11.784,11.784,11.784
EURNOK,20251224,144400,11.785,11.786,11.785,11.785
EURNOK,20251224,144500,11.786,11.786,11.786,11.786
EURNOK,20251224,144600,11.785,11.785,11.785,11.785
EURNOK,20251224,144700,11.785,11.785,11.785,11.785
EURNOK,20251224,144800,11.785,11.785,11.785,11.785
EURNOK,20251224,144900,11.785,11.785,11.785,11.785
EURNOK,20251224,145000,11.785,11.785,11.785,11.785
EURNOK,20251224,145100,11.785,11.785,11.785,11.785
EURNOK,20251224,145200,11.785,11.786,11.785,11.786
EURNOK,20251224,145300,11.786,11.786,11.785,11.785
EURNOK,20251224,145400,11.784,11.785,11.784,11.785
EURNOK,20251224,145500,11.784,11.784,11.784,11.784
EURNOK,20251224,145600,11.784,11.784,11.784,11.784
EURNOK,20251224,145700,11.784,11.784,11.784,11.784
EURNOK,20251224,145800,11.784,11.785,11.784,11.785
EURNOK,20251224,145900,11.784,11.784,11.783,11.783
EURNOK,20251224,150000,11.783,11.783,11.783,11.783
EURNOK,20251224,150100,11.784,11.784,11.782,11.783
EURNOK,20251224,150200,11.784,11.784,11.784,11.784
EURNOK,20251224,150300,11.784,11.784,11.783,11.783
EURNOK,20251224,150400,11.784,11.784,11.783,11.784
EURNOK,20251224,150500,11.785,11.786,11.784,11.784
EURNOK,20251224,150600,11.785,11.785,11.784,11.784
EURNOK,20251224,150700,11.783,11.783,11.783,11.783
EURNOK,20251224,150800,11.784,11.784,11.783,11.783
EURNOK,20251224,150900,11.783,11.784,11.783,11.784
EURNOK,20251224,151000,11.783,11.783,11.783,11.783
EURNOK,20251224,151100,11.783,11.783,11.783,11.783
EURNOK,20251224,151200,11.783,11.784,11.783,11.784
EURNOK,20251224,151300,11.784,11.785,11.784,11.784
EURNOK,20251224,151400,11.785,11.785,11.784,11.784
EURNOK,20251224,151500,11.783,11.784,11.783,11.784
EURNOK,20251224,151600,11.784,11.784,11.784,11.784
EURNOK,20251224,151700,11.784,11.784,11.784,11.784
EURNOK,20251224,151800,11.784,11.784,11.783,11.783
EURNOK,20251224,151900,11.784,11.784,11.784,11.784
EURNOK,20251224,152000,11.784,11.784,11.784,11.784
EURNOK,20251224,152100,11.784,11.784,11.784,11.784
EURNOK,20251224,152200,11.784,11.784,11.784,11.784
EURNOK,20251224,152300,11.784,11.784,11.784,11.784
EURNOK,20251224,152400,11.784,11.785,11.783,11.783
EURNOK,20251224,152500,11.783,11.783,11.783,11.783
EURNOK,20251224,152600,11.782,11.782,11.782,11.782
EURNOK,20251224,152700,11.782,11.782,11.782,11.782
EURNOK,20251224,152800,11.781,11.781,11.781,11.781
EURNOK,20251224,152900,11.780,11.780,11.780,11.780
EURNOK,20251224,153000,11.781,11.781,11.781,11.781
EURNOK,20251224,153100,11.781,11.782,11.781,11.781
EURNOK,20251224,153200,11.780,11.780,11.776,11.776
EURNOK,20251224,153300,11.775,11.775,11.773,11.773
EURNOK,20251224,153400,11.773,11.773,11.770,11.770
EURNOK,20251224,153500,11.771,11.771,11.770,11.770
EURNOK,20251224,153600,11.770,11.771,11.770,11.771
EURNOK,20251224,153700,11.770,11.774,11.770,11.774
EURNOK,20251224,153800,11.773,11.774,11.772,11.773
EURNOK,20251224,153900,11.774,11.777,11.774,11.777
EURNOK,20251224,154000,11.778,11.778,11.778,11.778
EURNOK,20251224,154100,11.778,11.778,11.777,11.777
EURNOK,20251224,154200,11.776,11.776,11.774,11.774
EURNOK,20251224,154300,11.774,11.774,11.774,11.774
EURNOK,20251224,154400,11.773,11.773,11.772,11.772
EURNOK,20251224,154500,11.773,11.773,11.773,11.773
EURNOK,20251224,154600,11.773,11.773,11.772,11.772
EURNOK,20251224,154700,11.773,11.774,11.773,11.774
EURNOK,20251224,154800,11.775,11.775,11.774,11.774
EURNOK,20251224,154900,11.773,11.774,11.773,11.774
EURNOK,20251224,155000,11.774,11.774,11.774,11.774
EURNOK,20251224,155100,11.774,11.774,11.774,11.774
EURNOK,20251224,155200,11.773,11.773,11.772,11.772
EURNOK,20251224,155300,11.773,11.773,11.773,11.773
EURNOK,20251224,155400,11.772,11.772,11.772,11.772
EURNOK,20251224,155500,11.771,11.772,11.770,11.770
EURNOK,20251224,155600,11.771,11.771,11.769,11.769
EURNOK,20251224,155700,11.768,11.768,11.767,11.767
EURNOK,20251224,155800,11.768,11.772,11.768,11.772
EURNOK,20251224,155900,11.771,11.771,11.771,11.771
EURNOK,20251224,160000,11.771,11.772,11.771,11.772
EURNOK,20251224,160100,11.773,11.773,11.772,11.773
EURNOK,20251224,160200,11.772,11.773,11.768,11.768
EURNOK,20251224,160300,11.769,11.770,11.768,11.770
EURNOK,20251224,160400,11.771,11.771,11.770,11.770
EURNOK,20251224,160500,11.771,11.772,11.770,11.770
EURNOK,20251224,160600,11.771,11.771,11.769,11.769
EURNOK,20251224,160700,11.770,11.770,11.769,11.769
EURNOK,20251224,160800,11.770,11.770,11.766,11.766
EURNOK,20251224,160900,11.765,11.765,11.762,11.762
EURNOK,20251224,161000,11.761,11.761,11.761,11.761
EURNOK,20251224,161100,11.762,11.763,11.762,11.762
EURNOK,20251224,161200,11.761,11.761,11.760,11.760
EURNOK,20251224,161300,11.759,11.760,11.755,11.755
EURNOK,20251224,161400,11.754,11.754,11.754,11.754
EURNOK,20251224,161500,11.753,11.754,11.753,11.753
EURNOK,20251224,161600,11.754,11.754,11.753,11.753
EURNOK,20251224,161700,11.753,11.753,11.753,11.753
EURNOK,20251224,161800,11.754,11.754,11.752,11.752
EURNOK,20251224,161900,11.751,11.753,11.751,11.753
EURNOK,20251224,162000,11.752,11.752,11.751,11.751
EURNOK,20251224,162100,11.752,11.752,11.752,11.752
EURNOK,20251224,162200,11.753,11.755,11.753,11.755
EURNOK,20251224,162300,11.754,11.754,11.753,11.753
EURNOK,20251224,162400,11.754,11.754,11.753,11.754
EURNOK,20251224,162500,11.755,11.755,11.754,11.754
EURNOK,20251224,162600,11.755,11.755,11.754,11.754
EURNOK,20251224,162700,11.755,11.755,11.754,11.755
EURNOK,20251224,162800,11.754,11.755,11.754,11.755
EURNOK,20251224,162900,11.755,11.755,11.755,11.755
EURNOK,20251224,163000,11.755,11.755,11.755,11.755
EURNOK,20251224,163100,11.755,11.756,11.755,11.756
EURNOK,20251224,163200,11.757,11.758,11.757,11.758
EURNOK,20251224,163300,11.757,11.758,11.757,11.758
EURNOK,20251224,163400,11.758,11.758,11.758,11.758
EURNOK,20251224,163500,11.759,11.759,11.759,11.759
EURNOK,20251224,163600,11.758,11.760,11.758,11.760
EURNOK,20251224,163700,11.761,11.762,11.761,11.762
EURNOK,20251224,163800,11.761,11.762,11.761,11.762
EURNOK,20251224,163900,11.762,11.762,11.762,11.762
EURNOK,20251224,164000,11.761,11.762,11.761,11.762
EURNOK,20251224,164100,11.761,11.762,11.761,11.762
EURNOK,20251224,164200,11.763,11.763,11.762,11.762
EURNOK,20251224,164300,11.762,11.762,11.762,11.762
EURNOK,20251224,164400,11.763,11.763,11.763,11.763
EURNOK,20251224,164500,11.763,11.763,11.763,11.763
EURNOK,20251224,164600,11.762,11.762,11.762,11.762
EURNOK,20251224,164700,11.762,11.762,11.762,11.762
EURNOK,20251224,164800,11.762,11.763,11.762,11.762
EURNOK,20251224,164900,11.763,11.763,11.762,11.762
EURNOK,20251224,165000,11.761,11.762,11.761,11.762
EURNOK,20251224,165100,11.762,11.762,11.761,11.761
EURNOK,20251224,165200,11.762,11.762,11.761,11.761
EURNOK,20251224,165300,11.762,11.762,11.761,11.761
EURNOK,20251224,165400,11.762,11.762,11.761,11.761
EURNOK,20251224,165500,11.761,11.761,11.761,11.761
EURNOK,20251224,165600,11.762,11.764,11.762,11.764
EURNOK,20251224,165700,11.765,11.769,11.765,11.768
EURNOK,20251224,165800,11.767,11.767,11.765,11.765
EURNOK,20251224,165900,11.766,11.767,11.766,11.767
EURNOK,20251224,170000,11.766,11.767,11.766,11.767
EURNOK,20251224,170100,11.768,11.769,11.766,11.769
EURNOK,20251224,170200,11.768,11.769,11.768,11.769
EURNOK,20251224,170300,11.770,11.770,11.767,11.768
EURNOK,20251224,170400,11.769,11.770,11.769,11.770
EURNOK,20251224,170500,11.771,11.772,11.770,11.771
EURNOK,20251224,170600,11.772,11.773,11.772,11.773
EURNOK,20251224,170700,11.773,11.773,11.772,11.772
EURNOK,20251224,170800,11.773,11.773,11.773,11.773
EURNOK,20251224,170900,11.773,11.773,11.773,11.773
EURNOK,20251224,171000,11.774,11.775,11.774,11.775
EURNOK,20251224,171100,11.776,11.776,11.776,11.776
EURNOK,20251224,171200,11.776,11.776,11.775,11.775
EURNOK,20251224,171300,11.774,11.776,11.774,11.775
EURNOK,20251224,171400,11.775,11.775,11.775,11.775
EURNOK,20251224,171500,11.775,11.775,11.775,11.775
EURNOK,20251224,171600,11.776,11.776,11.774,11.774
EURNOK,20251224,171700,11.775,11.775,11.775,11.775
EURNOK,20251224,171800,11.775,11.776,11.775,11.775
EURNOK,20251224,171900,11.775,11.775,11.775,11.775
EURNOK,20251224,172000,11.776,11.776,11.775,11.775
EURNOK,20251224,172100,11.774,11.775,11.774,11.775
EURNOK,20251224,172200,11.774,11.775,11.774,11.775
EURNOK,20251224,172300,11.775,11.775,11.774,11.774
EURNOK,20251224,172400,11.773,11.774,11.773,11.774
EURNOK,20251224,172500,11.774,11.774,11.774,11.774
EURNOK,20251224,172600,11.775,11.775,11.774,11.775
EURNOK,20251224,172700,11.776,11.776,11.775,11.775
EURNOK,20251224,172800,11.775,11.775,11.775,11.775
EURNOK,20251224,172900,11.776,11.780,11.776,11.780
EURNOK,20251224,173000,11.779,11.779,11.778,11.778
EURNOK,20251224,173100,11.779,11.781,11.779,11.781
EURNOK,20251224,173200,11.782,11.782,11.780,11.781
EURNOK,20251224,173300,11.782,11.784,11.782,11.784
EURNOK,20251224,173400,11.785,11.786,11.785,11.786
EURNOK,20251224,173500,11.785,11.786,11.785,11.786
EURNOK,20251224,173600,11.786,11.787,11.786,11.787
EURNOK,20251224,173700,11.787,11.787,11.786,11.786
EURNOK,20251224,173800,11.787,11.787,11.786,11.786
EURNOK,20251224,173900,11.785,11.785,11.782,11.782
EURNOK,20251224,174000,11.781,11.782,11.780,11.780
EURNOK,20251224,174100,11.781,11.781,11.780,11.780
EURNOK,20251224,174200,11.780,11.780,11.780,11.780
EURNOK,20251224,174300,11.781,11.783,11.781,11.783
EURNOK,20251224,174400,11.784,11.784,11.783,11.783
EURNOK,20251224,174500,11.783,11.784,11.783,11.784
EURNOK,20251224,174600,11.783,11.784,11.783,11.784
EURNOK,20251224,174700,11.784,11.785,11.784,11.784
EURNOK,20251224,174800,11.785,11.787,11.785,11.787
EURNOK,20251224,174900,11.786,11.787,11.786,11.787
EURNOK,20251224,175000,11.786,11.786,11.785,11.786
EURNOK,20251224,175100,11.787,11.787,11.786,11.786
EURNOK,20251224,175200,11.787,11.787,11.786,11.786
EURNOK,20251224,175300,11.786,11.786,11.785,11.785
EURNOK,20251224,175400,11.785,11.785,11.785,11.785
EURNOK,20251224,175500,11.786,11.786,11.785,11.786
EURNOK,20251224,175600,11.786,11.786,11.786,11.786
EURNOK,20251224,175700,11.787,11.787,11.787,11.787
EURNOK,20251224,175800,11.787,11.787,11.786,11.786
EURNOK,20251224,175900,11.787,11.787,11.785,11.785
EURNOK,20251224,180000,11.786,11.786,11.786,11.786
EURNOK,20251224,180100,11.787,11.787,11.786,11.786
EURNOK,20251224,180200,11.786,11.786,11.786,11.786
EURNOK,20251224,180300,11.785,11.785,11.785,11.785
EURNOK,20251224,180400,11.785,11.786,11.785,11.786
EURNOK,20251224,180500,11.787,11.787,11.786,11.786
EURNOK,20251224,180600,11.785,11.785,11.783,11.783
EURNOK,20251224,180700,11.782,11.783,11.782,11.783
EURNOK,20251224,180800,11.783,11.783,11.783,11.783
EURNOK,20251224,180900,11.783,11.784,11.783,11.783
EURNOK,20251224,181000,11.784,11.784,11.784,11.784
EURNOK,20251224,181100,11.783,11.783,11.783,11.783
EURNOK,20251224,181200,11.783,11.783,11.782,11.782
EURNOK,20251224,181300,11.782,11.782,11.782,11.782
EURNOK,20251224,181400,11.783,11.785,11.783,11.785
EURNOK,20251224,181500,11.785,11.785,11.785,11.785
EURNOK,20251224,181600,11.784,11.785,11.784,11.785
EURNOK,20251224,181700,11.785,11.785,11.785,11.785
EURNOK,20251224,181800,11.785,11.785,11.784,11.784
EURNOK,20251224,181900,11.784,11.784,11.784,11.784
EURNOK,20251224,182000,11.784,11.784,11.784,11.784
EURNOK,20251224,182100,11.784,11.784,11.784,11.784
EURNOK,20251224,182200,11.785,11.785,11.784,11.785
EURNOK,20251224,182300,11.785,11.785,11.785,11.785
EURNOK,20251224,182400,11.786,11.786,11.786,11.786
EURNOK,20251224,182500,11.786,11.786,11.786,11.786
EURNOK,20251224,182600,11.786,11.786,11.786,11.786
EURNOK,20251224,182700,11.786,11.787,11.786,11.787
EURNOK,20251224,182800,11.788,11.788,11.787,11.787
EURNOK,20251224,182900,11.788,11.789,11.788,11.789
EURNOK,20251224,183000,11.789,11.789,11.789,11.789
EURNOK,20251224,183100,11.788,11.788,11.786,11.786
EURNOK,20251224,183200,11.786,11.786,11.786,11.786
EURNOK,20251224,183300,11.786,11.786,11.786,11.786
EURNOK,20251224,183400,11.785,11.785,11.785,11.785
EURNOK,20251224,183500,11.785,11.786,11.785,11.786
EURNOK,20251224,183600,11.786,11.786,11.786,11.786
EURNOK,20251224,183700,11.786,11.786,11.786,11.786
EURNOK,20251224,183800,11.787,11.787,11.787,11.787
EURNOK,20251224,183900,11.787,11.787,11.787,11.787
EURNOK,20251224,184000,11.787,11.787,11.787,11.787
EURNOK,20251224,184100,11.787,11.787,11.787,11.787
EURNOK,20251224,184200,11.787,11.787,11.787,11.787
EURNOK,20251224,184300,11.787,11.787,11.787,11.787
EURNOK,20251224,184400,11.787,11.787,11.787,11.787
EURNOK,20251224,184500,11.786,11.786,11.786,11.786
EURNOK,20251224,184600,11.786,11.786,11.786,11.786
EURNOK,20251224,184700,11.786,11.786,11.785,11.785
EURNOK,20251224,184800,11.786,11.786,11.785,11.785
EURNOK,20251224,184900,11.786,11.786,11.786,11.786
EURNOK,20251224,185000,11.786,11.786,11.786,11.786
EURNOK,20251224,185100,11.786,11.786,11.785,11.786
EURNOK,20251224,185200,11.785,11.785,11.785,11.785
EURNOK,20251224,185300,11.785,11.785,11.785,11.785
EURNOK,20251224,185400,11.786,11.788,11.786,11.788
EURNOK,20251224,185500,11.787,11.787,11.787,11.787
EURNOK,20251224,185600,11.787,11.788,11.787,11.788
EURNOK,20251224,185700,11.788,11.788,11.788,11.788
EURNOK,20251224,185800,11.787,11.787,11.786,11.786
EURNOK,20251224,185900,11.787,11.788,11.787,11.788
EURNOK,20251224,190000,11.787,11.787,11.782,11.782
EURNOK,20251224,190100,11.781,11.782,11.781,11.782
EURNOK,20251224,190200,11.782,11.782,11.781,11.781
EURNOK,20251224,190300,11.781,11.781,11.780,11.780
EURNOK,20251224,190400,11.779,11.780,11.779,11.779
EURNOK,20251224,190500,11.780,11.780,11.779,11.779
EURNOK,20251224,190600,11.780,11.780,11.779,11.779
EURNOK,20251224,190700,11.779,11.779,11.779,11.779
EURNOK,20251224,190800,11.779,11.779,11.779,11.779
EURNOK,20251224,190900,11.779,11.779,11.779,11.779
EURNOK,20251224,191000,11.780,11.780,11.779,11.779
EURNOK,20251224,191100,11.779,11.779,11.779,11.779
EURNOK,20251224,191200,11.779,11.779,11.779,11.779
EURNOK,20251224,191300,11.779,11.779,11.779,11.779
EURNOK,20251224,191400,11.779,11.779,11.779,11.779
EURNOK,20251224,191500,11.779,11.780,11.779,11.780
EURNOK,20251224,191600,11.780,11.780,11.780,11.780
EURNOK,20251224,191700,11.780,11.780,11.780,11.780
EURNOK,20251224,191800,11.781,11.781,11.780,11.780
EURNOK,20251224,191900,11.780,11.780,11.780,11.780
EURNOK,20251224,192000,11.780,11.780,11.780,11.780
EURNOK,20251224,192100,11.780,11.780,11.780,11.780
EURNOK,20251224,192200,11.780,11.780,11.780,11.780
EURNOK,20251224,192300,11.780,11.780,11.780,11.780
EURNOK,20251224,192400,11.780,11.780,11.780,11.780
EURNOK,20251224,192500,11.780,11.780,11.779,11.780
EURNOK,20251224,192600,11.780,11.780,11.780,11.780
EURNOK,20251224,192700,11.780,11.780,11.780,11.780
EURNOK,20251224,192800,11.779,11.779,11.779,11.779
EURNOK,20251224,192900,11.779,11.779,11.779,11.779
EURNOK,20251224,193000,11.780,11.780,11.780,11.780
EURNOK,20251224,193100,11.779,11.779,11.779,11.779
EURNOK,20251224,193200,11.779,11.779,11.779,11.779
EURNOK,20251224,193300,11.779,11.779,11.779,11.779
EURNOK,20251224,193400,11.779,11.779,11.779,11.779
EURNOK,20251224,193500,11.779,11.779,11.779,11.779
EURNOK,20251224,193600,11.779,11.780,11.779,11.780
EURNOK,20251224,193700,11.780,11.780,11.778,11.778
EURNOK,20251224,193800,11.778,11.778,11.778,11.778
EURNOK,20251224,193900,11.778,11.778,11.778,11.778
EURNOK,20251224,194000,11.778,11.778,11.778,11.778
EURNOK,20251224,194100,11.778,11.778,11.778,11.778
EURNOK,20251224,194200,11.778,11.778,11.778,11.778
EURNOK,20251224,194300,11.778,11.778,11.778,11.778
EURNOK,20251224,194400,11.778,11.778,11.778,11.778
EURNOK,20251224,194500,11.778,11.778,11.777,11.777
EURNOK,20251224,194600,11.777,11.777,11.777,11.777
EURNOK,20251224,194700,11.777,11.777,11.777,11.777
EURNOK,20251224,194800,11.777,11.777,11.777,11.777
EURNOK,20251224,194900,11.777,11.777,11.777,11.777
EURNOK,20251224,195000,11.778,11.778,11.778,11.778
EURNOK,20251224,195100,11.778,11.778,11.778,11.778
EURNOK,20251224,195200,11.778,11.778,11.778,11.778
EURNOK,20251224,195300,11.778,11.778,11.778,11.778
EURNOK,20251224,195400,11.778,11.778,11.778,11.778
EURNOK,20251224,195500,11.778,11.778,11.778,11.778
EURNOK,20251224,195600,11.778,11.778,11.778,11.778
EURNOK,20251224,195700,11.778,11.778,11.778,11.778
EURNOK,20251224,195800,11.778,11.778,11.778,11.778
EURNOK,20251224,195900,11.778,11.778,11.778,11.778
EURNOK,20251224,200000,11.778,11.779,11.778,11.779
EURNOK,20251224,200100,11.779,11.779,11.779,11.779
EURNOK,20251224,200200,11.779,11.779,11.779,11.779
EURNOK,20251224,200300,11.779,11.779,11.779,11.779
EURNOK,20251224,200400,11.779,11.779,11.779,11.779
EURNOK,20251224,200500,11.779,11.779,11.779,11.779
EURNOK,20251224,200600,11.779,11.779,11.779,11.779
EURNOK,20251224,200700,11.779,11.779,11.779,11.779
EURNOK,20251224,200800,11.779,11.779,11.779,11.779
EURNOK,20251224,200900,11.779,11.779,11.779,11.779
EURNOK,20251224,201000,11.779,11.779,11.779,11.779
EURNOK,20251224,201100,11.779,11.779,11.779,11.779
EURNOK,20251224,201200,11.778,11.778,11.778,11.778
EURNOK,20251224,201300,11.779,11.779,11.779,11.779
EURNOK,20251224,201400,11.779,11.779,11.779,11.779
EURNOK,20251224,201500,11.779,11.779,11.779,11.779
EURNOK,20251224,201600,11.779,11.779,11.779,11.779
EURNOK,20251224,201700,11.779,11.779,11.779,11.779
EURNOK,20251224,201800,11.779,11.779,11.779,11.779
EURNOK,20251224,201900,11.779,11.779,11.779,11.779
EURNOK,20251224,202000,11.779,11.779,11.779,11.779
EURNOK,20251224,202100,11.779,11.779,11.779,11.779
EURNOK,20251224,202200,11.779,11.779,11.779,11.779
EURNOK,20251224,202300,11.779,11.779,11.779,11.779
EURNOK,20251224,202400,11.779,11.779,11.779,11.779
EURNOK,20251224,202500,11.779,11.779,11.779,11.779
EURNOK,20251224,202600,11.779,11.779,11.779,11.779
EURNOK,20251224,202700,11.779,11.779,11.779,11.779
EURNOK,20251224,202800,11.779,11.779,11.779,11.779
EURNOK,20251224,202900,11.779,11.779,11.779,11.779
EURNOK,20251224,203000,11.779,11.781,11.779,11.781
EURNOK,20251224,203100,11.781,11.781,11.781,11.781
EURNOK,20251224,203200,11.781,11.781,11.781,11.781
EURNOK,20251224,203300,11.781,11.781,11.781,11.781
EURNOK,20251224,203400,11.782,11.782,11.782,11.782
EURNOK,20251224,203500,11.783,11.783,11.783,11.783
EURNOK,20251224,203600,11.783,11.783,11.783,11.783
EURNOK,20251224,203700,11.783,11.783,11.783,11.783
EURNOK,20251224,203800,11.783,11.783,11.783,11.783
EURNOK,20251224,203900,11.783,11.783,11.783,11.783
EURNOK,20251224,204000,11.783,11.783,11.783,11.783
EURNOK,20251224,204100,11.783,11.783,11.783,11.783
EURNOK,20251224,204200,11.783,11.785,11.783,11.785
EURNOK,20251224,204300,11.786,11.786,11.786,11.786
EURNOK,20251224,204400,11.787,11.787,11.786,11.786
EURNOK,20251224,204500,11.786,11.786,11.786,11.786
EURNOK,20251224,204600,11.786,11.786,11.786,11.786
EURNOK,20251224,204700,11.786,11.786,11.786,11.786
EURNOK,20251224,204800,11.786,11.786,11.786,11.786
EURNOK,20251224,204900,11.786,11.786,11.786,11.786
EURNOK,20251224,205000,11.786,11.786,11.786,11.786
EURNOK,20251224,205100,11.786,11.786,11.786,11.786
EURNOK,20251224,205200,11.786,11.786,11.786,11.786
EURNOK,20251224,205300,11.786,11.786,11.786,11.786
EURNOK,20251224,205400,11.786,11.786,11.786,11.786
EURNOK,20251224,205500,11.786,11.786,11.786,11.786
EURNOK,20251224,205600,11.786,11.786,11.785,11.785
EURNOK,20251224,205700,11.786,11.786,11.785,11.786
EURNOK,20251224,205800,11.787,11.787,11.786,11.786
EURNOK,20251224,205900,11.786,11.786,11.786,11.786
EURNOK,20251224,210000,11.787,11.787,11.786,11.786
EURNOK,20251224,210100,11.787,11.788,11.787,11.788
EURNOK,20251224,210200,11.788,11.788,11.788,11.788
EURNOK,20251224,210300,11.786,11.786,11.786,11.786
EURNOK,20251224,210400,11.785,11.787,11.785,11.786
EURNOK,20251224,210500,11.787,11.787,11.786,11.786
EURNOK,20251224,210600,11.787,11.788,11.786,11.787
EURNOK,20251224,210700,11.786,11.787,11.786,11.786
EURNOK,20251224,210800,11.786,11.786,11.785,11.786
EURNOK,20251224,210900,11.785,11.786,11.785,11.785
EURNOK,20251224,211000,11.785,11.785,11.785,11.785
EURNOK,20251224,211100,11.785,11.785,11.785,11.785
EURNOK,20251224,211200,11.785,11.785,11.784,11.785
EURNOK,20251224,211300,11.784,11.785,11.784,11.785
EURNOK,20251224,211400,11.784,11.785,11.784,11.785
EURNOK,20251224,211500,11.785,11.785,11.785,11.785
EURNOK,20251224,211600,11.785,11.785,11.785,11.785
EURNOK,20251224,211700,11.785,11.785,11.785,11.785
EURNOK,20251224,211800,11.784,11.784,11.784,11.784
EURNOK,20251224,211900,11.785,11.786,11.785,11.785
EURNOK,20251224,212000,11.784,11.784,11.784,11.784
EURNOK,20251224,212100,11.784,11.784,11.784,11.784
EURNOK,20251224,212200,11.784,11.784,11.784,11.784
EURNOK,20251224,212300,11.784,11.784,11.784,11.784
EURNOK,20251224,212400,11.784,11.786,11.784,11.785
EURNOK,20251224,212500,11.784,11.784,11.784,11.784
EURNOK,20251224,212600,11.785,11.785,11.784,11.784
EURNOK,20251224,212700,11.784,11.784,11.784,11.784
EURNOK,20251224,212800,11.784,11.784,11.784,11.784
EURNOK,20251224,212900,11.785,11.785,11.784,11.784
EURNOK,20251224,213000,11.784,11.784,11.784,11.784
EURNOK,20251224,213100,11.785,11.785,11.784,11.784
EURNOK,20251224,213200,11.784,11.784,11.784,11.784
EURNOK,20251224,213300,11.784,11.784,11.784,11.784
EURNOK,20251224,213400,11.784,11.784,11.784,11.784
EURNOK,20251224,213500,11.784,11.784,11.784,11.784
EURNOK,20251224,213600,11.784,11.784,11.784,11.784
EURNOK,20251224,213700,11.784,11.784,11.784,11.784
EURNOK,20251224,213800,11.784,11.784,11.784,11.784
EURNOK,20251224,213900,11.784,11.784,11.784,11.784
EURNOK,20251224,214000,11.784,11.784,11.784,11.784
EURNOK,20251224,214100,11.784,11.784,11.784,11.784
EURNOK,20251224,214200,11.784,11.784,11.784,11.784
EURNOK,20251224,214300,11.784,11.784,11.784,11.784
EURNOK,20251224,214400,11.784,11.784,11.784,11.784
EURNOK,20251224,214500,11.784,11.784,11.784,11.784
EURNOK,20251224,214600,11.784,11.784,11.784,11.784
EURNOK,20251224,214700,11.784,11.784,11.784,11.784
EURNOK,20251224,214800,11.784,11.784,11.784,11.784
EURNOK,20251224,214900,11.784,11.784,11.784,11.784
EURNOK,20251224,215000,11.784,11.784,11.784,11.784
EURNOK,20251224,215100,11.784,11.784,11.784,11.784
EURNOK,20251224,215200,11.784,11.784,11.784,11.784
EURNOK,20251224,215300,11.784,11.784,11.784,11.784
EURNOK,20251224,215400,11.784,11.784,11.784,11.784
EURNOK,20251224,215500,11.784,11.784,11.784,11.784
EURNOK,20251224,215600,11.784,11.784,11.784,11.784
EURNOK,20251224,215700,11.784,11.784,11.784,11.784
EURNOK,20251224,215800,11.784,11.784,11.784,11.784
EURNOK,20251224,215900,11.783,11.783,11.783,11.783
EURNOK,20251224,220000,11.783,11.784,11.783,11.783
EURNOK,20251224,220100,11.783,11.783,11.783,11.783
EURNOK,20251224,220200,11.783,11.784,11.783,11.784
EURNOK,20251224,220300,11.784,11.784,11.784,11.784
EURNOK,20251224,220400,11.784,11.784,11.784,11.784
EURNOK,20251224,220500,11.784,11.784,11.784,11.784
EURNOK,20251224,220600,11.784,11.784,11.784,11.784
EURNOK,20251224,220700,11.784,11.784,11.784,11.784
EURNOK,20251224,220800,11.784,11.784,11.784,11.784
EURNOK,20251224,220900,11.784,11.784,11.784,11.784
EURNOK,20251224,221000,11.784,11.784,11.784,11.784
EURNOK,20251224,221100,11.784,11.784,11.784,11.784
EURNOK,20251224,221200,11.784,11.784,11.784,11.784
EURNOK,20251224,221300,11.784,11.784,11.784,11.784
EURNOK,20251224,221400,11.784,11.784,11.784,11.784
EURNOK,20251224,221500,11.784,11.784,11.784,11.784
EURNOK,20251224,221600,11.784,11.784,11.784,11.784
EURNOK,20251224,221700,11.785,11.785,11.785,11.785
EURNOK,20251224,221800,11.785,11.785,11.785,11.785
EURNOK,20251224,221900,11.785,11.785,11.785,11.785
EURNOK,20251224,222000,11.785,11.785,11.785,11.785
EURNOK,20251224,222100,11.785,11.786,11.785,11.786
EURNOK,20251224,222200,11.785,11.785,11.784,11.784
EURNOK,20251224,222300,11.784,11.784,11.784,11.784
EURNOK,20251224,222400,11.784,11.784,11.784,11.784
EURNOK,20251224,222500,11.784,11.784,11.784,11.784
EURNOK,20251224,222600,11.784,11.784,11.784,11.784
EURNOK,20251224,222700,11.784,11.784,11.784,11.784
EURNOK,20251224,222800,11.784,11.784,11.784,11.784
EURNOK,20251224,222900,11.784,11.784,11.784,11.784
EURNOK,20251224,223000,11.784,11.784,11.784,11.784
EURNOK,20251224,223100,11.784,11.784,11.784,11.784
EURNOK,20251224,223200,11.784,11.784,11.784,11.784
EURNOK,20251224,223300,11.784,11.784,11.784,11.784
EURNOK,20251224,223400,11.784,11.784,11.784,11.784
EURNOK,20251224,223500,11.784,11.784,11.784,11.784
EURNOK,20251224,223600,11.784,11.784,11.784,11.784
EURNOK,20251224,223700,11.784,11.784,11.784,11.784
EURNOK,20251224,223800,11.784,11.784,11.784,11.784
EURNOK,20251224,223900,11.784,11.784,11.784,11.784
EURNOK,20251224,224000,11.784,11.784,11.784,11.784
EURNOK,20251224,224100,11.784,11.784,11.784,11.784
EURNOK,20251224,224200,11.784,11.784,11.784,11.784
EURNOK,20251224,224300,11.784,11.784,11.784,11.784
EURNOK,20251224,224400,11.784,11.784,11.784,11.784
EURNOK,20251224,224500,11.784,11.784,11.784,11.784
EURNOK,20251224,224600,11.784,11.784,11.784,11.784
EURNOK,20251224,224700,11.784,11.784,11.784,11.784
EURNOK,20251224,224800,11.784,11.784,11.784,11.784
EURNOK,20251224,224900,11.784,11.785,11.784,11.784
EURNOK,20251224,225000,11.785,11.785,11.785,11.785
EURNOK,20251224,225100,11.785,11.785,11.785,11.785
EURNOK,20251224,225200,11.785,11.785,11.785,11.785
EURNOK,20251224,225300,11.785,11.785,11.785,11.785
EURNOK,20251224,225400,11.785,11.785,11.785,11.785
EURNOK,20251224,225500,11.786,11.786,11.785,11.785
EURNOK,20251224,225600,11.785,11.785,11.785,11.785
EURNOK,20251224,225700,11.786,11.786,11.786,11.786
EURNOK,20251224,225800,11.786,11.788,11.786,11.788
EURNOK,20251224,225900,11.788,11.789,11.788,11.789
EURNOK,20251224,230000,11.790,11.790,11.790,11.790
EURNOK,20251224,230100,11.790,11.790,11.790,11.790
EURNOK,20251224,230200,11.790,11.790,11.790,11.790
EURNOK,20251224,230300,11.790,11.790,11.790,11.790
EURNOK,20251224,230400,11.790,11.790,11.790,11.790
EURNOK,20251224,230500,11.790,11.790,11.790,11.790
EURNOK,20251224,230600,11.790,11.790,11.790,11.790
EURNOK,20251224,230700,11.790,11.790,11.790,11.790
EURNOK,20251224,230800,11.790,11.790,11.790,11.790
EURNOK,20251224,230900,11.790,11.790,11.790,11.790
EURNOK,20251224,231000,11.790,11.790,11.790,11.790
EURNOK,20251224,231100,11.790,11.790,11.790,11.790
EURNOK,20251224,231200,11.790,11.790,11.790,11.790
EURNOK,20251224,231300,11.790,11.790,11.790,11.790
EURNOK,20251224,231400,11.790,11.790,11.790,11.790
EURNOK,20251224,231500,11.790,11.790,11.790,11.790
EURNOK,20251224,231600,11.790,11.790,11.790,11.790
EURNOK,20251224,231700,11.790,11.790,11.790,11.790
EURNOK,20251224,231800,11.790,11.790,11.790,11.790
EURNOK,20251224,231900,11.790,11.790,11.790,11.790
EURNOK,20251224,232000,11.790,11.790,11.790,11.790
EURNOK,20251224,232100,11.790,11.790,11.790,11.790
EURNOK,20251224,232200,11.790,11.790,11.790,11.790
EURNOK,20251224,232300,11.790,11.790,11.790,11.790
EURNOK,20251224,232400,11.790,11.790,11.790,11.790
EURNOK,20251224,232500,11.790,11.790,11.790,11.790
EURNOK,20251224,232600,11.790,11.790,11.790,11.790
EURNOK,20251224,232700,11.790,11.790,11.790,11.790
EURNOK,20251224,232800,11.790,11.790,11.790,11.790
EURNOK,20251224,232900,11.790,11.790,11.790,11.790
EURNOK,20251224,233000,11.790,11.790,11.790,11.790
EURNOK,20251224,233100,11.790,11.790,11.790,11.790
EURNOK,20251224,233200,11.790,11.790,11.790,11.790
EURNOK,20251224,233300,11.790,11.790,11.790,11.790
EURNOK,20251224,233400,11.790,11.790,11.790,11.790
EURNOK,20251224,233500,11.790,11.790,11.790,11.790
EURNOK,20251224,233600,11.790,11.790,11.790,11.790
EURNOK,20251224,233700,11.790,11.790,11.790,11.790
EURNOK,20251224,233800,11.790,11.790,11.790,11.790
EURNOK,20251224,233900,11.790,11.790,11.790,11.790
EURNOK,20251224,234000,11.790,11.790,11.790,11.790
EURNOK,20251224,234100,11.790,11.790,11.790,11.790
EURNOK,20251224,234200,11.790,11.790,11.790,11.790
EURNOK,20251224,234300,11.790,11.790,11.790,11.790
EURNOK,20251224,234400,11.790,11.790,11.790,11.790
EURNOK,20251224,234500,11.790,11.790,11.790,11.790
EURNOK,20251224,234600,11.790,11.790,11.790,11.790
EURNOK,20251224,234700,11.790,11.790,11.790,11.790
EURNOK,20251224,234800,11.790,11.790,11.790,11.790
EURNOK,20251224,234900,11.790,11.790,11.790,11.790
EURNOK,20251224,235000,11.790,11.790,11.790,11.790
EURNOK,20251224,235100,11.790,11.790,11.790,11.790
EURNOK,20251224,235200,11.790,11.790,11.790,11.790
EURNOK,20251224,235300,11.790,11.790,11.790,11.790
EURNOK,20251224,235400,11.790,11.790,11.790,11.790
EURNOK,20251224,235500,11.790,11.790,11.790,11.790
EURNOK,20251224,235600,11.790,11.790,11.790,11.790
EURNOK,20251224,235700,11.790,11.790,11.790,11.790
EURNOK,20251224,235800,11.790,11.790,11.790,11.790
EURNOK,20251224,235900,11.790,11.790,11.790,11.790
EURNOK,20251225,000000,11.790,11.790,11.790,11.790
EURSEK,20251224,000100,10.814,10.815,10.812,10.812
EURSEK,20251224,000200,10.811,10.811,10.811,10.811
EURSEK,20251224,000300,10.810,10.811,10.810,10.811
EURSEK,20251224,000400,10.811,10.811,10.811,10.811
EURSEK,20251224,000500,10.811,10.811,10.810,10.810
EURSEK,20251224,000600,10.810,10.810,10.810,10.810
EURSEK,20251224,000700,10.811,10.811,10.811,10.811
EURSEK,20251224,000800,10.811,10.811,10.811,10.811
EURSEK,20251224,000900,10.811,10.811,10.811,10.811
EURSEK,20251224,001000,10.811,10.811,10.811,10.811
EURSEK,20251224,001100,10.810,10.811,10.810,10.811
EURSEK,20251224,001200,10.811,10.811,10.811,10.811
EURSEK,20251224,001300,10.811,10.811,10.811,10.811
EURSEK,20251224,001400,10.811,10.811,10.811,10.811
EURSEK,20251224,001500,10.811,10.811,10.811,10.811
EURSEK,20251224,001600,10.811,10.811,10.811,10.811
EURSEK,20251224,001700,10.812,10.812,10.812,10.812
EURSEK,20251224,001800,10.812,10.812,10.811,10.811
EURSEK,20251224,001900,10.811,10.811,10.811,10.811
EURSEK,20251224,002000,10.811,10.811,10.811,10.811
EURSEK,20251224,002100,10.811,10.811,10.811,10.811
EURSEK,20251224,002200,10.811,10.811,10.811,10.811
EURSEK,20251224,002300,10.811,10.811,10.811,10.811
EURSEK,20251224,002400,10.811,10.811,10.811,10.811
EURSEK,20251224,002500,10.812,10.812,10.811,10.811
EURSEK,20251224,002600,10.811,10.811,10.809,10.809
EURSEK,20251224,002700,10.809,10.809,10.809,10.809
EURSEK,20251224,002800,10.809,10.809,10.809,10.809
EURSEK,20251224,002900,10.808,10.808,10.808,10.808
EURSEK,20251224,003000,10.808,10.808,10.808,10.808
EURSEK,20251224,003100,10.807,10.808,10.807,10.808
EURSEK,20251224,003200,10.808,10.809,10.808,10.809
EURSEK,20251224,003300,10.808,10.808,10.808,10.808
EURSEK,20251224,003400,10.808,10.808,10.808,10.808
EURSEK,20251224,003500,10.808,10.808,10.808,10.808
EURSEK,20251224,003600,10.808,10.809,10.808,10.809
EURSEK,20251224,003700,10.808,10.808,10.808,10.808
EURSEK,20251224,003800,10.808,10.809,10.808,10.809
EURSEK,20251224,003900,10.808,10.809,10.808,10.809
EURSEK,20251224,004000,10.809,10.809,10.809,10.809
EURSEK,20251224,004100,10.809,10.809,10.808,10.808
EURSEK,20251224,004200,10.808,10.808,10.808,10.808
EURSEK,20251224,004300,10.808,10.808,10.808,10.808
EURSEK,20251224,004400,10.808,10.808,10.808,10.808
EURSEK,20251224,004500,10.808,10.809,10.808,10.809
EURSEK,20251224,004600,10.810,10.810,10.810,10.810
EURSEK,20251224,004700,10.810,10.810,10.808,10.808
EURSEK,20251224,004800,10.809,10.809,10.809,10.809
EURSEK,20251224,004900,10.809,10.809,10.809,10.809
EURSEK,20251224,005000,10.809,10.809,10.809,10.809
EURSEK,20251224,005100,10.809,10.809,10.809,10.809
EURSEK,20251224,005200,10.808,10.809,10.808,10.809
EURSEK,20251224,005300,10.808,10.808,10.808,10.808
EURSEK,20251224,005400,10.809,10.809,10.809,10.809
EURSEK,20251224,005500,10.809,10.809,10.808,10.808
EURSEK,20251224,005600,10.808,10.808,10.808,10.808
EURSEK,20251224,005700,10.808,10.808,10.808,10.808
EURSEK,20251224,005800,10.808,10.808,10.808,10.808
EURSEK,20251224,005900,10.808,10.808,10.808,10.808
EURSEK,20251224,010000,10.808,10.808,10.808,10.808
EURSEK,20251224,010100,10.809,10.809,10.808,10.808
EURSEK,20251224,010200,10.809,10.809,10.809,10.809
EURSEK,20251224,010300,10.809,10.809,10.808,10.808
EURSEK,20251224,010400,10.808,10.808,10.808,10.808
EURSEK,20251224,010500,10.808,10.809,10.808,10.809
EURSEK,20251224,010600,10.809,10.809,10.809,10.809
EURSEK,20251224,010700,10.809,10.809,10.809,10.809
EURSEK,20251224,010800,10.809,10.809,10.809,10.809
EURSEK,20251224,010900,10.809,10.809,10.809,10.809
EURSEK,20251224,011000,10.809,10.809,10.809,10.809
EURSEK,20251224,011100,10.809,10.809,10.809,10.809
EURSEK,20251224,011200,10.809,10.810,10.809,10.809
EURSEK,20251224,011300,10.809,10.809,10.809,10.809
EURSEK,20251224,011400,10.809,10.809,10.809,10.809
EURSEK,20251224,011500,10.809,10.809,10.809,10.809
EURSEK,20251224,011600,10.809,10.809,10.808,10.808
EURSEK,20251224,011700,10.809,10.809,10.809,10.809
EURSEK,20251224,011800,10.808,10.808,10.808,10.808
EURSEK,20251224,011900,10.808,10.809,10.808,10.809
EURSEK,20251224,012000,10.808,10.808,10.808,10.808
EURSEK,20251224,012100,10.808,10.808,10.807,10.808
EURSEK,20251224,012200,10.807,10.808,10.807,10.808
EURSEK,20251224,012300,10.809,10.809,10.809,10.809
EURSEK,20251224,012400,10.808,10.808,10.808,10.808
EURSEK,20251224,012500,10.808,10.808,10.808,10.808
EURSEK,20251224,012600,10.808,10.808,10.807,10.808
EURSEK,20251224,012700,10.807,10.807,10.807,10.807
EURSEK,20251224,012800,10.807,10.808,10.807,10.808
EURSEK,20251224,012900,10.808,10.808,10.808,10.808
EURSEK,20251224,013000,10.808,10.808,10.808,10.808
EURSEK,20251224,013100,10.808,10.808,10.808,10.808
EURSEK,20251224,013200,10.808,10.809,10.808,10.809
EURSEK,20251224,013300,10.808,10.808,10.807,10.808
EURSEK,20251224,013400,10.807,10.807,10.807,10.807
EURSEK,20251224,013500,10.807,10.807,10.807,10.807
EURSEK,20251224,013600,10.807,10.807,10.807,10.807
EURSEK,20251224,013700,10.807,10.808,10.807,10.808
EURSEK,20251224,013800,10.808,10.808,10.808,10.808
EURSEK,20251224,013900,10.807,10.808,10.807,10.807
EURSEK,20251224,014000,10.808,10.808,10.808,10.808
EURSEK,20251224,014100,10.809,10.809,10.808,10.808
EURSEK,20251224,014200,10.808,10.809,10.808,10.809
EURSEK,20251224,014300,10.809,10.809,10.809,10.809
EURSEK,20251224,014400,10.808,10.808,10.808,10.808
EURSEK,20251224,014500,10.808,10.808,10.808,10.808
EURSEK,20251224,014600,10.808,10.808,10.808,10.808
EURSEK,20251224,014700,10.808,10.808,10.808,10.808
EURSEK,20251224,014800,10.808,10.808,10.808,10.808
EURSEK,20251224,014900,10.808,10.808,10.808,10.808
EURSEK,20251224,015000,10.808,10.808,10.808,10.808
EURSEK,20251224,015100,10.808,10.808,10.808,10.808
EURSEK,20251224,015200,10.808,10.809,10.808,10.809
EURSEK,20251224,015300,10.808,10.808,10.808,10.808
EURSEK,20251224,015400,10.808,10.808,10.808,10.808
EURSEK,20251224,015500,10.808,10.808,10.808,10.808
EURSEK,20251224,015600,10.808,10.808,10.808,10.808
EURSEK,20251224,015700,10.808,10.808,10.808,10.808
EURSEK,20251224,015800,10.808,10.808,10.808,10.808
EURSEK,20251224,015900,10.808,10.808,10.808,10.808
EURSEK,20251224,020000,10.808,10.808,10.807,10.807
EURSEK,20251224,020100,10.808,10.808,10.808,10.808
EURSEK,20251224,020200,10.808,10.808,10.808,10.808
EURSEK,20251224,020300,10.808,10.808,10.808,10.808
EURSEK,20251224,020400,10.807,10.808,10.807,10.808
EURSEK,20251224,020500,10.808,10.808,10.808,10.808
EURSEK,20251224,020600,10.808,10.808,10.808,10.808
EURSEK,20251224,020700,10.808,10.808,10.808,10.808
EURSEK,20251224,020800,10.807,10.807,10.807,10.807
EURSEK,20251224,020900,10.808,10.808,10.808,10.808
EURSEK,20251224,021000,10.808,10.808,10.808,10.808
EURSEK,20251224,021100,10.808,10.808,10.807,10.808
EURSEK,20251224,021200,10.808,10.808,10.808,10.808
EURSEK,20251224,021300,10.808,10.808,10.808,10.808
EURSEK,20251224,021400,10.808,10.808,10.807,10.807
EURSEK,20251224,021500,10.808,10.808,10.808,10.808
EURSEK,20251224,021600,10.808,10.808,10.808,10.808
EURSEK,20251224,021700,10.808,10.808,10.808,10.808
EURSEK,20251224,021800,10.807,10.807,10.807,10.807
EURSEK,20251224,021900,10.807,10.807,10.807,10.807
EURSEK,20251224,022000,10.807,10.807,10.807,10.807
EURSEK,20251224,022100,10.808,10.808,10.808,10.808
EURSEK,20251224,022200,10.808,10.808,10.808,10.808
EURSEK,20251224,022300,10.808,10.808,10.808,10.808
EURSEK,20251224,022400,10.808,10.808,10.808,10.808
EURSEK,20251224,022500,10.807,10.808,10.807,10.808
EURSEK,20251224,022600,10.808,10.808,10.808,10.808
EURSEK,20251224,022700,10.808,10.808,10.808,10.808
EURSEK,20251224,022800,10.808,10.809,10.808,10.808
EURSEK,20251224,022900,10.808,10.808,10.808,10.808
EURSEK,20251224,023000,10.808,10.808,10.808,10.808
EURSEK,20251224,023100,10.808,10.808,10.808,10.808
EURSEK,20251224,023200,10.809,10.809,10.809,10.809
EURSEK,20251224,023300,10.808,10.808,10.808,10.808
EURSEK,20251224,023400,10.808,10.808,10.808,10.808
EURSEK,20251224,023500,10.809,10.809,10.808,10.808
EURSEK,20251224,023600,10.808,10.808,10.807,10.807
EURSEK,20251224,023700,10.807,10.807,10.807,10.807
EURSEK,20251224,023800,10.807,10.807,10.807,10.807
EURSEK,20251224,023900,10.807,10.807,10.807,10.807
EURSEK,20251224,024000,10.807,10.807,10.807,10.807
EURSEK,20251224,024100,10.807,10.807,10.807,10.807
EURSEK,20251224,024200,10.807,10.807,10.807,10.807
EURSEK,20251224,024300,10.807,10.807,10.807,10.807
EURSEK,20251224,024400,10.808,10.808,10.808,10.808
EURSEK,20251224,024500,10.807,10.807,10.807,10.807
EURSEK,20251224,024600,10.807,10.807,10.807,10.807
EURSEK,20251224,024700,10.807,10.807,10.807,10.807
EURSEK,20251224,024800,10.807,10.807,10.807,10.807
EURSEK,20251224,024900,10.807,10.807,10.807,10.807
EURSEK,20251224,025000,10.807,10.807,10.807,10.807
EURSEK,20251224,025100,10.807,10.807,10.807,10.807
EURSEK,20251224,025200,10.807,10.807,10.807,10.807
EURSEK,20251224,025300,10.807,10.807,10.807,10.807
EURSEK,20251224,025400,10.807,10.807,10.807,10.807
EURSEK,20251224,025500,10.807,10.807,10.807,10.807
EURSEK,20251224,025600,10.807,10.807,10.807,10.807
EURSEK,20251224,025700,10.807,10.807,10.807,10.807
EURSEK,20251224,025800,10.807,10.808,10.807,10.808
EURSEK,20251224,025900,10.808,10.808,10.808,10.808
EURSEK,20251224,030000,10.808,10.808,10.808,10.808
EURSEK,20251224,030100,10.808,10.808,10.808,10.808
EURSEK,20251224,030200,10.808,10.808,10.808,10.808
EURSEK,20251224,030300,10.808,10.808,10.808,10.808
EURSEK,20251224,030400,10.807,10.807,10.807,10.807
EURSEK,20251224,030500,10.807,10.807,10.807,10.807
EURSEK,20251224,030600,10.807,10.807,10.807,10.807
EURSEK,20251224,030700,10.808,10.808,10.808,10.808
EURSEK,20251224,030800,10.808,10.808,10.807,10.807
EURSEK,20251224,030900,10.807,10.807,10.807,10.807
EURSEK,20251224,031000,10.807,10.807,10.807,10.807
EURSEK,20251224,031100,10.807,10.807,10.807,10.807
EURSEK,20251224,031200,10.807,10.807,10.807,10.807
EURSEK,20251224,031300,10.807,10.807,10.807,10.807
EURSEK,20251224,031400,10.807,10.807,10.807,10.807
EURSEK,20251224,031500,10.807,10.807,10.807,10.807
EURSEK,20251224,031600,10.807,10.807,10.807,10.807
EURSEK,20251224,031700,10.807,10.807,10.807,10.807
EURSEK,20251224,031800,10.807,10.807,10.807,10.807
EURSEK,20251224,031900,10.807,10.807,10.807,10.807
EURSEK,20251224,032000,10.808,10.808,10.807,10.807
EURSEK,20251224,032100,10.807,10.807,10.807,10.807
EURSEK,20251224,032200,10.807,10.807,10.807,10.807
EURSEK,20251224,032300,10.807,10.807,10.807,10.807
EURSEK,20251224,032400,10.807,10.807,10.807,10.807
EURSEK,20251224,032500,10.807,10.807,10.807,10.807
EURSEK,20251224,032600,10.807,10.807,10.807,10.807
EURSEK,20251224,032700,10.807,10.807,10.807,10.807
EURSEK,20251224,032800,10.807,10.807,10.807,10.807
EURSEK,20251224,032900,10.807,10.807,10.807,10.807
EURSEK,20251224,033000,10.807,10.807,10.807,10.807
EURSEK,20251224,033100,10.807,10.807,10.807,10.807
EURSEK,20251224,033200,10.807,10.807,10.807,10.807
EURSEK,20251224,033300,10.807,10.807,10.807,10.807
EURSEK,20251224,033400,10.807,10.807,10.807,10.807
EURSEK,20251224,033500,10.807,10.807,10.807,10.807
EURSEK,20251224,033600,10.807,10.807,10.807,10.807
EURSEK,20251224,033700,10.807,10.807,10.807,10.807
EURSEK,20251224,033800,10.807,10.807,10.807,10.807
EURSEK,20251224,033900,10.807,10.807,10.807,10.807
EURSEK,20251224,034000,10.807,10.807,10.807,10.807
EURSEK,20251224,034100,10.807,10.807,10.807,10.807
EURSEK,20251224,034200,10.807,10.807,10.807,10.807
EURSEK,20251224,034300,10.807,10.807,10.807,10.807
EURSEK,20251224,034400,10.807,10.807,10.807,10.807
EURSEK,20251224,034500,10.807,10.807,10.807,10.807
EURSEK,20251224,034600,10.807,10.807,10.807,10.807
EURSEK,20251224,034700,10.807,10.807,10.807,10.807
EURSEK,20251224,034800,10.808,10.808,10.808,10.808
EURSEK,20251224,034900,10.808,10.808,10.808,10.808
EURSEK,20251224,035000,10.808,10.808,10.808,10.808
EURSEK,20251224,035100,10.808,10.808,10.808,10.808
EURSEK,20251224,035200,10.808,10.808,10.808,10.808
EURSEK,20251224,035300,10.808,10.808,10.807,10.807
EURSEK,20251224,035400,10.807,10.807,10.807,10.807
EURSEK,20251224,035500,10.807,10.807,10.807,10.807
EURSEK,20251224,035600,10.807,10.807,10.807,10.807
EURSEK,20251224,035700,10.807,10.807,10.807,10.807
EURSEK,20251224,035800,10.807,10.807,10.807,10.807
EURSEK,20251224,035900,10.807,10.807,10.807,10.807
EURSEK,20251224,040000,10.807,10.807,10.807,10.807
EURSEK,20251224,040100,10.807,10.807,10.807,10.807
EURSEK,20251224,040200,10.808,10.808,10.807,10.807
EURSEK,20251224,040300,10.807,10.807,10.807,10.807
EURSEK,20251224,040400,10.807,10.807,10.807,10.807
EURSEK,20251224,040500,10.806,10.807,10.806,10.807
EURSEK,20251224,040600,10.807,10.807,10.807,10.807
EURSEK,20251224,040700,10.807,10.807,10.807,10.807
EURSEK,20251224,040800,10.807,10.807,10.807,10.807
EURSEK,20251224,040900,10.807,10.807,10.807,10.807
EURSEK,20251224,041000,10.807,10.807,10.807,10.807
EURSEK,20251224,041100,10.807,10.807,10.807,10.807
EURSEK,20251224,041200,10.807,10.807,10.807,10.807
EURSEK,20251224,041300,10.807,10.807,10.807,10.807
EURSEK,20251224,041400,10.807,10.807,10.807,10.807
EURSEK,20251224,041500,10.807,10.807,10.807,10.807
EURSEK,20251224,041600,10.808,10.808,10.807,10.807
EURSEK,20251224,041700,10.807,10.807,10.807,10.807
EURSEK,20251224,041800,10.807,10.807,10.807,10.807
EURSEK,20251224,041900,10.807,10.807,10.807,10.807
EURSEK,20251224,042000,10.807,10.807,10.807,10.807
EURSEK,20251224,042100,10.807,10.807,10.807,10.807
EURSEK,20251224,042200,10.807,10.807,10.807,10.807
EURSEK,20251224,042300,10.807,10.807,10.807,10.807
EURSEK,20251224,042400,10.808,10.808,10.807,10.807
EURSEK,20251224,042500,10.807,10.807,10.807,10.807
EURSEK,20251224,042600,10.807,10.807,10.807,10.807
EURSEK,20251224,042700,10.807,10.807,10.807,10.807
EURSEK,20251224,042800,10.807,10.807,10.807,10.807
EURSEK,20251224,042900,10.807,10.807,10.807,10.807
EURSEK,20251224,043000,10.807,10.807,10.807,10.807
EURSEK,20251224,043100,10.807,10.807,10.807,10.807
EURSEK,20251224,043200,10.807,10.807,10.807,10.807
EURSEK,20251224,043300,10.807,10.808,10.807,10.808
EURSEK,20251224,043400,10.807,10.807,10.807,10.807
EURSEK,20251224,043500,10.807,10.808,10.807,10.808
EURSEK,20251224,043600,10.808,10.808,10.808,10.808
EURSEK,20251224,043700,10.808,10.808,10.808,10.808
EURSEK,20251224,043800,10.808,10.808,10.808,10.808
EURSEK,20251224,043900,10.807,10.807,10.807,10.807
EURSEK,20251224,044000,10.807,10.807,10.807,10.807
EURSEK,20251224,044100,10.807,10.807,10.807,10.807
EURSEK,20251224,044200,10.807,10.807,10.807,10.807
EURSEK,20251224,044300,10.808,10.808,10.807,10.807
EURSEK,20251224,044400,10.807,10.807,10.807,10.807
EURSEK,20251224,044500,10.807,10.807,10.807,10.807
EURSEK,20251224,044600,10.807,10.807,10.807,10.807
EURSEK,20251224,044700,10.807,10.807,10.807,10.807
EURSEK,20251224,044800,10.807,10.807,10.807,10.807
EURSEK,20251224,044900,10.807,10.807,10.807,10.807
EURSEK,20251224,045000,10.807,10.807,10.807,10.807
EURSEK,20251224,045100,10.807,10.807,10.807,10.807
EURSEK,20251224,045200,10.807,10.807,10.807,10.807
EURSEK,20251224,045300,10.807,10.808,10.807,10.808
EURSEK,20251224,045400,10.808,10.808,10.807,10.807
EURSEK,20251224,045500,10.808,10.808,10.808,10.808
EURSEK,20251224,045600,10.807,10.807,10.807,10.807
EURSEK,20251224,045700,10.807,10.808,10.807,10.807
EURSEK,20251224,045800,10.807,10.807,10.807,10.807
EURSEK,20251224,045900,10.807,10.807,10.807,10.807
EURSEK,20251224,050000,10.807,10.807,10.807,10.807
EURSEK,20251224,050100,10.807,10.807,10.807,10.807
EURSEK,20251224,050200,10.807,10.807,10.807,10.807
EURSEK,20251224,050300,10.807,10.807,10.807,10.807
EURSEK,20251224,050400,10.808,10.808,10.808,10.808
EURSEK,20251224,050500,10.808,10.808,10.807,10.807
EURSEK,20251224,050600,10.807,10.807,10.807,10.807
EURSEK,20251224,050700,10.807,10.807,10.807,10.807
EURSEK,20251224,050800,10.807,10.807,10.807,10.807
EURSEK,20251224,050900,10.807,10.807,10.807,10.807
EURSEK,20251224,051000,10.807,10.807,10.807,10.807
EURSEK,20251224,051100,10.807,10.807,10.807,10.807
EURSEK,20251224,051200,10.807,10.807,10.807,10.807
EURSEK,20251224,051300,10.807,10.807,10.807,10.807
EURSEK,20251224,051400,10.807,10.808,10.807,10.807
EURSEK,20251224,051500,10.808,10.808,10.808,10.808
EURSEK,20251224,051600,10.808,10.808,10.808,10.808
EURSEK,20251224,051700,10.807,10.807,10.807,10.807
EURSEK,20251224,051800,10.807,10.807,10.807,10.807
EURSEK,20251224,051900,10.807,10.807,10.807,10.807
EURSEK,20251224,052000,10.807,10.807,10.807,10.807
EURSEK,20251224,052100,10.807,10.807,10.807,10.807
EURSEK,20251224,052200,10.807,10.807,10.807,10.807
EURSEK,20251224,052300,10.807,10.808,10.807,10.808
EURSEK,20251224,052400,10.808,10.808,10.808,10.808
EURSEK,20251224,052500,10.808,10.808,10.808,10.808
EURSEK,20251224,052600,10.808,10.808,10.808,10.808
EURSEK,20251224,052700,10.807,10.807,10.807,10.807
EURSEK,20251224,052800,10.807,10.807,10.807,10.807
EURSEK,20251224,052900,10.807,10.807,10.807,10.807
EURSEK,20251224,053000,10.807,10.807,10.807,10.807
EURSEK,20251224,053100,10.807,10.807,10.807,10.807
EURSEK,20251224,053200,10.807,10.807,10.807,10.807
EURSEK,20251224,053300,10.807,10.807,10.807,10.807
EURSEK,20251224,053400,10.807,10.807,10.807,10.807
EURSEK,20251224,053500,10.807,10.807,10.807,10.807
EURSEK,20251224,053600,10.807,10.807,10.807,10.807
EURSEK,20251224,053700,10.807,10.807,10.807,10.807
EURSEK,20251224,053800,10.807,10.807,10.807,10.807
EURSEK,20251224,053900,10.807,10.807,10.807,10.807
EURSEK,20251224,054000,10.807,10.807,10.807,10.807
EURSEK,20251224,054100,10.807,10.807,10.807,10.807
EURSEK,20251224,054200,10.807,10.807,10.807,10.807
EURSEK,20251224,054300,10.807,10.807,10.807,10.807
EURSEK,20251224,054400,10.807,10.807,10.807,10.807
EURSEK,20251224,054500,10.807,10.807,10.807,10.807
EURSEK,20251224,054600,10.807,10.807,10.807,10.807
EURSEK,20251224,054700,10.807,10.807,10.807,10.807
EURSEK,20251224,054800,10.807,10.807,10.807,10.807
EURSEK,20251224,054900,10.807,10.807,10.807,10.807
EURSEK,20251224,055000,10.807,10.808,10.807,10.807
EURSEK,20251224,055100,10.807,10.807,10.807,10.807
EURSEK,20251224,055200,10.807,10.807,10.807,10.807
EURSEK,20251224,055300,10.807,10.807,10.807,10.807
EURSEK,20251224,055400,10.807,10.807,10.807,10.807
EURSEK,20251224,055500,10.807,10.807,10.807,10.807
EURSEK,20251224,055600,10.807,10.807,10.807,10.807
EURSEK,20251224,055700,10.807,10.807,10.807,10.807
EURSEK,20251224,055800,10.807,10.807,10.807,10.807
EURSEK,20251224,055900,10.807,10.807,10.807,10.807
EURSEK,20251224,060000,10.807,10.807,10.807,10.807
EURSEK,20251224,060100,10.807,10.807,10.807,10.807
EURSEK,20251224,060200,10.807,10.807,10.807,10.807
EURSEK,20251224,060300,10.807,10.807,10.807,10.807
EURSEK,20251224,060400,10.807,10.807,10.807,10.807
EURSEK,20251224,060500,10.807,10.807,10.807,10.807
EURSEK,20251224,060600,10.807,10.807,10.807,10.807
EURSEK,20251224,060700,10.807,10.807,10.807,10.807
EURSEK,20251224,060800,10.807,10.807,10.807,10.807
EURSEK,20251224,060900,10.807,10.807,10.807,10.807
EURSEK,20251224,061000,10.807,10.807,10.807,10.807
EURSEK,20251224,061100,10.807,10.807,10.807,10.807
EURSEK,20251224,061200,10.807,10.807,10.807,10.807
EURSEK,20251224,061300,10.807,10.807,10.807,10.807
EURSEK,20251224,061400,10.807,10.807,10.806,10.806
EURSEK,20251224,061500,10.806,10.806,10.806,10.806
EURSEK,20251224,061600,10.806,10.806,10.806,10.806
EURSEK,20251224,061700,10.806,10.806,10.806,10.806
EURSEK,20251224,061800,10.806,10.806,10.806,10.806
EURSEK,20251224,061900,10.806,10.806,10.806,10.806
EURSEK,20251224,062000,10.807,10.807,10.807,10.807
EURSEK,20251224,062100,10.807,10.807,10.807,10.807
EURSEK,20251224,062200,10.807,10.807,10.807,10.807
EURSEK,20251224,062300,10.807,10.807,10.806,10.806
EURSEK,20251224,062400,10.806,10.806,10.806,10.806
EURSEK,20251224,062500,10.806,10.806,10.806,10.806
EURSEK,20251224,062600,10.806,10.806,10.806,10.806
EURSEK,20251224,062700,10.806,10.806,10.806,10.806
EURSEK,20251224,062800,10.806,10.806,10.806,10.806
EURSEK,20251224,062900,10.806,10.806,10.806,10.806
EURSEK,20251224,063000,10.806,10.806,10.806,10.806
EURSEK,20251224,063100,10.806,10.806,10.806,10.806
EURSEK,20251224,063200,10.806,10.806,10.806,10.806
EURSEK,20251224,063300,10.806,10.806,10.806,10.806
EURSEK,20251224,063400,10.806,10.806,10.806,10.806
EURSEK,20251224,063500,10.806,10.806,10.806,10.806
EURSEK,20251224,063600,10.806,10.806,10.806,10.806
EURSEK,20251224,063700,10.806,10.806,10.806,10.806
EURSEK,20251224,063800,10.806,10.806,10.806,10.806
EURSEK,20251224,063900,10.806,10.806,10.806,10.806
EURSEK,20251224,064000,10.806,10.806,10.806,10.806
EURSEK,20251224,064100,10.807,10.807,10.807,10.807
EURSEK,20251224,064200,10.807,10.807,10.807,10.807
EURSEK,20251224,064300,10.807,10.807,10.807,10.807
EURSEK,20251224,064400,10.807,10.807,10.807,10.807
EURSEK,20251224,064500,10.807,10.807,10.807,10.807
EURSEK,20251224,064600,10.807,10.807,10.807,10.807
EURSEK,20251224,064700,10.807,10.807,10.807,10.807
EURSEK,20251224,064800,10.807,10.808,10.807,10.808
EURSEK,20251224,064900,10.807,10.807,10.807,10.807
EURSEK,20251224,065000,10.807,10.807,10.807,10.807
EURSEK,20251224,065100,10.807,10.807,10.807,10.807
EURSEK,20251224,065200,10.807,10.807,10.807,10.807
EURSEK,20251224,065300,10.807,10.807,10.807,10.807
EURSEK,20251224,065400,10.807,10.807,10.807,10.807
EURSEK,20251224,065500,10.807,10.807,10.807,10.807
EURSEK,20251224,065600,10.807,10.807,10.807,10.807
EURSEK,20251224,065700,10.807,10.807,10.807,10.807
EURSEK,20251224,065800,10.807,10.808,10.807,10.807
EURSEK,20251224,065900,10.808,10.808,10.807,10.807
EURSEK,20251224,070000,10.807,10.807,10.807,10.807
EURSEK,20251224,070100,10.807,10.807,10.807,10.807
EURSEK,20251224,070200,10.807,10.807,10.807,10.807
EURSEK,20251224,070300,10.807,10.807,10.807,10.807
EURSEK,20251224,070400,10.807,10.808,10.807,10.808
EURSEK,20251224,070500,10.807,10.807,10.807,10.807
EURSEK,20251224,070600,10.807,10.807,10.807,10.807
EURSEK,20251224,070700,10.807,10.807,10.807,10.807
EURSEK,20251224,070800,10.807,10.807,10.807,10.807
EURSEK,20251224,070900,10.807,10.807,10.807,10.807
EURSEK,20251224,071000,10.807,10.807,10.807,10.807
EURSEK,20251224,071100,10.807,10.807,10.807,10.807
EURSEK,20251224,071200,10.807,10.807,10.807,10.807
EURSEK,20251224,071300,10.807,10.807,10.807,10.807
EURSEK,20251224,071400,10.807,10.807,10.807,10.807
EURSEK,20251224,071500,10.807,10.807,10.807,10.807
EURSEK,20251224,071600,10.807,10.807,10.807,10.807
EURSEK,20251224,071700,10.807,10.807,10.807,10.807
EURSEK,20251224,071800,10.807,10.807,10.807,10.807
EURSEK,20251224,071900,10.807,10.807,10.807,10.807
EURSEK,20251224,072000,10.808,10.808,10.807,10.807
EURSEK,20251224,072100,10.807,10.807,10.807,10.807
EURSEK,20251224,072200,10.807,10.807,10.807,10.807
EURSEK,20251224,072300,10.807,10.807,10.807,10.807
EURSEK,20251224,072400,10.807,10.807,10.807,10.807
EURSEK,20251224,072500,10.807,10.807,10.807,10.807
EURSEK,20251224,072600,10.807,10.807,10.807,10.807
EURSEK,20251224,072700,10.807,10.807,10.807,10.807
EURSEK,20251224,072800,10.807,10.807,10.807,10.807
EURSEK,20251224,072900,10.807,10.807,10.807,10.807
EURSEK,20251224,073000,10.807,10.807,10.807,10.807
EURSEK,20251224,073100,10.807,10.807,10.807,10.807
EURSEK,20251224,073200,10.807,10.808,10.807,10.808
EURSEK,20251224,073300,10.807,10.807,10.807,10.807
EURSEK,20251224,073400,10.807,10.809,10.807,10.807
EURSEK,20251224,073500,10.807,10.807,10.807,10.807
EURSEK,20251224,073600,10.807,10.807,10.807,10.807
EURSEK,20251224,073700,10.808,10.808,10.808,10.808
EURSEK,20251224,073800,10.808,10.808,10.807,10.807
EURSEK,20251224,073900,10.807,10.807,10.807,10.807
EURSEK,20251224,074000,10.807,10.807,10.807,10.807
EURSEK,20251224,074100,10.807,10.807,10.807,10.807
EURSEK,20251224,074200,10.807,10.808,10.807,10.808
EURSEK,20251224,074300,10.807,10.807,10.807,10.807
EURSEK,20251224,074400,10.807,10.807,10.807,10.807
EURSEK,20251224,074500,10.807,10.808,10.807,10.808
EURSEK,20251224,074600,10.807,10.807,10.807,10.807
EURSEK,20251224,074700,10.807,10.807,10.807,10.807
EURSEK,20251224,074800,10.807,10.807,10.807,10.807
EURSEK,20251224,074900,10.807,10.808,10.807,10.808
EURSEK,20251224,075000,10.807,10.807,10.807,10.807
EURSEK,20251224,075100,10.807,10.807,10.807,10.807
EURSEK,20251224,075200,10.807,10.808,10.807,10.808
EURSEK,20251224,075300,10.807,10.808,10.807,10.808
EURSEK,20251224,075400,10.807,10.807,10.807,10.807
EURSEK,20251224,075500,10.808,10.808,10.808,10.808
EURSEK,20251224,075600,10.808,10.808,10.808,10.808
EURSEK,20251224,075700,10.808,10.808,10.808,10.808
EURSEK,20251224,075800,10.807,10.807,10.807,10.807
EURSEK,20251224,075900,10.807,10.808,10.807,10.807
EURSEK,20251224,080000,10.807,10.807,10.807,10.807
EURSEK,20251224,080100,10.807,10.807,10.807,10.807
EURSEK,20251224,080200,10.806,10.806,10.806,10.806
EURSEK,20251224,080300,10.807,10.807,10.806,10.806
EURSEK,20251224,080400,10.805,10.805,10.804,10.805
EURSEK,20251224,080500,10.806,10.807,10.806,10.806
EURSEK,20251224,080600,10.805,10.805,10.804,10.804
EURSEK,20251224,080700,10.804,10.804,10.804,10.804
EURSEK,20251224,080800,10.805,10.805,10.804,10.804
EURSEK,20251224,080900,10.805,10.805,10.805,10.805
EURSEK,20251224,081000,10.804,10.805,10.804,10.805
EURSEK,20251224,081100,10.805,10.805,10.805,10.805
EURSEK,20251224,081200,10.805,10.805,10.805,10.805
EURSEK,20251224,081300,10.805,10.806,10.805,10.806
EURSEK,20251224,081400,10.805,10.805,10.804,10.804
EURSEK,20251224,081500,10.805,10.805,10.805,10.805
EURSEK,20251224,081600,10.805,10.805,10.804,10.805
EURSEK,20251224,081700,10.804,10.804,10.804,10.804
EURSEK,20251224,081800,10.805,10.805,10.804,10.805
EURSEK,20251224,081900,10.805,10.805,10.805,10.805
EURSEK,20251224,082000,10.805,10.805,10.805,10.805
EURSEK,20251224,082100,10.806,10.806,10.806,10.806
EURSEK,20251224,082200,10.806,10.806,10.806,10.806
EURSEK,20251224,082300,10.805,10.806,10.805,10.806
EURSEK,20251224,082400,10.806,10.806,10.805,10.805
EURSEK,20251224,082500,10.806,10.806,10.805,10.805
EURSEK,20251224,082600,10.805,10.805,10.805,10.805
EURSEK,20251224,082700,10.805,10.805,10.805,10.805
EURSEK,20251224,082800,10.806,10.806,10.806,10.806
EURSEK,20251224,082900,10.806,10.806,10.806,10.806
EURSEK,20251224,083000,10.805,10.806,10.805,10.806
EURSEK,20251224,083100,10.805,10.805,10.805,10.805
EURSEK,20251224,083200,10.805,10.805,10.805,10.805
EURSEK,20251224,083300,10.805,10.805,10.805,10.805
EURSEK,20251224,083400,10.805,10.805,10.805,10.805
EURSEK,20251224,083500,10.805,10.806,10.805,10.805
EURSEK,20251224,083600,10.806,10.806,10.805,10.805
EURSEK,20251224,083700,10.804,10.804,10.804,10.804
EURSEK,20251224,083800,10.805,10.805,10.804,10.804
EURSEK,20251224,083900,10.805,10.805,10.805,10.805
EURSEK,20251224,084000,10.805,10.805,10.805,10.805
EURSEK,20251224,084100,10.805,10.805,10.805,10.805
EURSEK,20251224,084200,10.805,10.805,10.805,10.805
EURSEK,20251224,084300,10.805,10.805,10.805,10.805
EURSEK,20251224,084400,10.805,10.805,10.805,10.805
EURSEK,20251224,084500,10.805,10.805,10.805,10.805
EURSEK,20251224,084600,10.805,10.805,10.805,10.805
EURSEK,20251224,084700,10.806,10.806,10.805,10.805
EURSEK,20251224,084800,10.805,10.805,10.805,10.805
EURSEK,20251224,084900,10.806,10.806,10.805,10.805
EURSEK,20251224,085000,10.805,10.806,10.805,10.805
EURSEK,20251224,085100,10.805,10.805,10.805,10.805
EURSEK,20251224,085200,10.805,10.805,10.805,10.805
EURSEK,20251224,085300,10.805,10.805,10.805,10.805
EURSEK,20251224,085400,10.805,10.805,10.805,10.805
EURSEK,20251224,085500,10.806,10.806,10.805,10.806
EURSEK,20251224,085600,10.807,10.807,10.807,10.807
EURSEK,20251224,085700,10.807,10.807,10.807,10.807
EURSEK,20251224,085800,10.807,10.807,10.806,10.806
EURSEK,20251224,085900,10.805,10.805,10.805,10.805
EURSEK,20251224,090000,10.806,10.806,10.805,10.805
EURSEK,20251224,090100,10.805,10.805,10.805,10.805
EURSEK,20251224,090200,10.805,10.805,10.805,10.805
EURSEK,20251224,090300,10.806,10.806,10.806,10.806
EURSEK,20251224,090400,10.805,10.807,10.805,10.807
EURSEK,20251224,090500,10.806,10.806,10.806,10.806
EURSEK,20251224,090600,10.806,10.806,10.806,10.806
EURSEK,20251224,090700,10.806,10.806,10.805,10.806
EURSEK,20251224,090800,10.805,10.806,10.805,10.805
EURSEK,20251224,090900,10.806,10.806,10.805,10.805
EURSEK,20251224,091000,10.805,10.805,10.805,10.805
EURSEK,20251224,091100,10.805,10.805,10.805,10.805
EURSEK,20251224,091200,10.805,10.806,10.805,10.805
EURSEK,20251224,091300,10.804,10.804,10.804,10.804
EURSEK,20251224,091400,10.803,10.803,10.801,10.801
EURSEK,20251224,091500,10.800,10.800,10.800,10.800
EURSEK,20251224,091600,10.800,10.800,10.799,10.799
EURSEK,20251224,091700,10.799,10.799,10.799,10.799
EURSEK,20251224,091800,10.800,10.800,10.800,10.800
EURSEK,20251224,091900,10.800,10.800,10.799,10.799
EURSEK,20251224,092000,10.799,10.799,10.799,10.799
EURSEK,20251224,092100,10.800,10.800,10.800,10.800
EURSEK,20251224,092200,10.800,10.800,10.798,10.798
EURSEK,20251224,092300,10.799,10.799,10.799,10.799
EURSEK,20251224,092400,10.799,10.799,10.799,10.799
EURSEK,20251224,092500,10.799,10.799,10.799,10.799
EURSEK,20251224,092600,10.799,10.800,10.799,10.799
EURSEK,20251224,092700,10.799,10.799,10.799,10.799
EURSEK,20251224,092800,10.799,10.800,10.799,10.799
EURSEK,20251224,092900,10.800,10.800,10.799,10.799
EURSEK,20251224,093000,10.800,10.800,10.799,10.800
EURSEK,20251224,093100,10.799,10.800,10.799,10.800
EURSEK,20251224,093200,10.800,10.800,10.799,10.800
EURSEK,20251224,093300,10.799,10.800,10.799,10.800
EURSEK,20251224,093400,10.799,10.800,10.799,10.800
EURSEK,20251224,093500,10.799,10.799,10.798,10.798
EURSEK,20251224,093600,10.798,10.798,10.798,10.798
EURSEK,20251224,093700,10.798,10.799,10.798,10.799
EURSEK,20251224,093800,10.798,10.798,10.798,10.798
EURSEK,20251224,093900,10.798,10.799,10.798,10.799
EURSEK,20251224,094000,10.798,10.798,10.798,10.798
EURSEK,20251224,094100,10.798,10.798,10.798,10.798
EURSEK,20251224,094200,10.799,10.799,10.798,10.799
EURSEK,20251224,094300,10.798,10.799,10.798,10.798
EURSEK,20251224,094400,10.798,10.798,10.796,10.796
EURSEK,20251224,094500,10.794,10.795,10.794,10.795
EURSEK,20251224,094600,10.794,10.794,10.794,10.794
EURSEK,20251224,094700,10.793,10.794,10.792,10.794
EURSEK,20251224,094800,10.794,10.794,10.794,10.794
EURSEK,20251224,094900,10.793,10.793,10.793,10.793
EURSEK,20251224,095000,10.793,10.793,10.792,10.792
EURSEK,20251224,095100,10.792,10.792,10.790,10.790
EURSEK,20251224,095200,10.790,10.790,10.790,10.790
EURSEK,20251224,095300,10.791,10.791,10.791,10.791
EURSEK,20251224,095400,10.791,10.791,10.790,10.790
EURSEK,20251224,095500,10.789,10.789,10.788,10.788
EURSEK,20251224,095600,10.788,10.788,10.786,10.786
EURSEK,20251224,095700,10.786,10.787,10.786,10.787
EURSEK,20251224,095800,10.788,10.789,10.788,10.789
EURSEK,20251224,095900,10.789,10.789,10.789,10.789
EURSEK,20251224,100000,10.790,10.790,10.789,10.789
EURSEK,20251224,100100,10.790,10.791,10.790,10.791
EURSEK,20251224,100200,10.792,10.792,10.791,10.791
EURSEK,20251224,100300,10.790,10.790,10.790,10.790
EURSEK,20251224,100400,10.790,10.790,10.790,10.790
EURSEK,20251224,100500,10.791,10.791,10.791,10.791
EURSEK,20251224,100600,10.792,10.792,10.791,10.791
EURSEK,20251224,100700,10.790,10.790,10.790,10.790
EURSEK,20251224,100800,10.791,10.791,10.791,10.791
EURSEK,20251224,100900,10.791,10.791,10.791,10.791
EURSEK,20251224,101000,10.791,10.792,10.791,10.792
EURSEK,20251224,101100,10.791,10.791,10.791,10.791
EURSEK,20251224,101200,10.791,10.791,10.790,10.790
EURSEK,20251224,101300,10.790,10.790,10.790,10.790
EURSEK,20251224,101400,10.789,10.789,10.789,10.789
EURSEK,20251224,101500,10.789,10.789,10.789,10.789
EURSEK,20251224,101600,10.790,10.790,10.790,10.790
EURSEK,20251224,101700,10.790,10.790,10.790,10.790
EURSEK,20251224,101800,10.790,10.790,10.789,10.789
EURSEK,20251224,101900,10.789,10.789,10.789,10.789
EURSEK,20251224,102000,10.789,10.789,10.789,10.789
EURSEK,20251224,102100,10.789,10.789,10.788,10.788
EURSEK,20251224,102200,10.787,10.787,10.786,10.787
EURSEK,20251224,102300,10.788,10.788,10.787,10.788
EURSEK,20251224,102400,10.789,10.789,10.789,10.789
EURSEK,20251224,102500,10.789,10.789,10.789,10.789
EURSEK,20251224,102600,10.790,10.791,10.790,10.791
EURSEK,20251224,102700,10.792,10.792,10.792,10.792
EURSEK,20251224,102800,10.791,10.792,10.791,10.792
EURSEK,20251224,102900,10.791,10.791,10.791,10.791
EURSEK,20251224,103000,10.790,10.790,10.789,10.789
EURSEK,20251224,103100,10.789,10.790,10.789,10.790
EURSEK,20251224,103200,10.791,10.791,10.791,10.791
EURSEK,20251224,103300,10.791,10.791,10.791,10.791
EURSEK,20251224,103400,10.791,10.791,10.791,10.791
EURSEK,20251224,103500,10.791,10.791,10.791,10.791
EURSEK,20251224,103600,10.791,10.792,10.791,10.792
EURSEK,20251224,103700,10.791,10.791,10.791,10.791
EURSEK,20251224,103800,10.791,10.791,10.791,10.791
EURSEK,20251224,103900,10.791,10.791,10.791,10.791
EURSEK,20251224,104000,10.792,10.792,10.792,10.792
EURSEK,20251224,104100,10.792,10.792,10.791,10.792
EURSEK,20251224,104200,10.791,10.791,10.791,10.791
EURSEK,20251224,104300,10.791,10.791,10.791,10.791
EURSEK,20251224,104400,10.791,10.791,10.791,10.791
EURSEK,20251224,104500,10.791,10.791,10.791,10.791
EURSEK,20251224,104600,10.791,10.792,10.791,10.792
EURSEK,20251224,104700,10.793,10.794,10.793,10.794
EURSEK,20251224,104800,10.795,10.796,10.795,10.796
EURSEK,20251224,104900,10.795,10.795,10.795,10.795
EURSEK,20251224,105000,10.795,10.795,10.795,10.795
EURSEK,20251224,105100,10.795,10.795,10.795,10.795
EURSEK,20251224,105200,10.795,10.796,10.795,10.796
EURSEK,20251224,105300,10.797,10.797,10.797,10.797
EURSEK,20251224,105400,10.797,10.798,10.797,10.798
EURSEK,20251224,105500,10.798,10.798,10.798,10.798
EURSEK,20251224,105600,10.798,10.798,10.797,10.797
EURSEK,20251224,105700,10.798,10.798,10.798,10.798
EURSEK,20251224,105800,10.798,10.798,10.797,10.797
EURSEK,20251224,105900,10.797,10.797,10.797,10.797
EURSEK,20251224,110000,10.798,10.798,10.798,10.798
EURSEK,20251224,110100,10.799,10.800,10.798,10.800
EURSEK,20251224,110200,10.800,10.801,10.800,10.800
EURSEK,20251224,110300,10.799,10.799,10.799,10.799
EURSEK,20251224,110400,10.799,10.799,10.799,10.799
EURSEK,20251224,110500,10.799,10.799,10.798,10.799
EURSEK,20251224,110600,10.799,10.799,10.799,10.799
EURSEK,20251224,110700,10.799,10.799,10.799,10.799
EURSEK,20251224,110800,10.798,10.799,10.798,10.798
EURSEK,20251224,110900,10.798,10.798,10.797,10.797
EURSEK,20251224,111000,10.797,10.797,10.797,10.797
EURSEK,20251224,111100,10.796,10.797,10.796,10.797
EURSEK,20251224,111200,10.797,10.797,10.797,10.797
EURSEK,20251224,111300,10.797,10.798,10.797,10.798
EURSEK,20251224,111400,10.799,10.799,10.799,10.799
EURSEK,20251224,111500,10.800,10.806,10.800,10.806
EURSEK,20251224,111600,10.807,10.807,10.804,10.804
EURSEK,20251224,111700,10.804,10.804,10.804,10.804
EURSEK,20251224,111800,10.805,10.805,10.805,10.805
EURSEK,20251224,111900,10.805,10.805,10.805,10.805
EURSEK,20251224,112000,10.804,10.804,10.804,10.804
EURSEK,20251224,112100,10.804,10.805,10.804,10.805
EURSEK,20251224,112200,10.806,10.806,10.805,10.805
EURSEK,20251224,112300,10.805,10.805,10.805,10.805
EURSEK,20251224,112400,10.805,10.805,10.805,10.805
EURSEK,20251224,112500,10.805,10.806,10.805,10.806
EURSEK,20251224,112600,10.805,10.805,10.805,10.805
EURSEK,20251224,112700,10.805,10.806,10.805,10.806
EURSEK,20251224,112800,10.806,10.806,10.806,10.806
EURSEK,20251224,112900,10.806,10.806,10.806,10.806
EURSEK,20251224,113000,10.806,10.806,10.806,10.806
EURSEK,20251224,113100,10.806,10.806,10.806,10.806
EURSEK,20251224,113200,10.807,10.807,10.806,10.806
EURSEK,20251224,113300,10.806,10.806,10.806,10.806
EURSEK,20251224,113400,10.806,10.806,10.806,10.806
EURSEK,20251224,113500,10.805,10.805,10.805,10.805
EURSEK,20251224,113600,10.805,10.805,10.805,10.805
EURSEK,20251224,113700,10.805,10.805,10.805,10.805
EURSEK,20251224,113800,10.805,10.805,10.805,10.805
EURSEK,20251224,113900,10.805,10.805,10.805,10.805
EURSEK,20251224,114000,10.805,10.805,10.805,10.805
EURSEK,20251224,114100,10.805,10.805,10.805,10.805
EURSEK,20251224,114200,10.806,10.807,10.806,10.807
EURSEK,20251224,114300,10.807,10.807,10.807,10.807
EURSEK,20251224,114400,10.807,10.808,10.807,10.808
EURSEK,20251224,114500,10.807,10.807,10.806,10.806
EURSEK,20251224,114600,10.807,10.807,10.806,10.806
EURSEK,20251224,114700,10.806,10.806,10.806,10.806
EURSEK,20251224,114800,10.807,10.807,10.806,10.806
EURSEK,20251224,114900,10.807,10.807,10.806,10.806
EURSEK,20251224,115000,10.807,10.807,10.806,10.806
EURSEK,20251224,115100,10.807,10.807,10.806,10.806
EURSEK,20251224,115200,10.806,10.807,10.806,10.807
EURSEK,20251224,115300,10.806,10.807,10.806,10.806
EURSEK,20251224,115400,10.807,10.807,10.807,10.807
EURSEK,20251224,115500,10.807,10.807,10.805,10.806
EURSEK,20251224,115600,10.806,10.806,10.806,10.806
EURSEK,20251224,115700,10.806,10.806,10.806,10.806
EURSEK,20251224,115800,10.807,10.807,10.807,10.807
EURSEK,20251224,115900,10.807,10.808,10.807,10.807
EURSEK,20251224,120000,10.807,10.807,10.807,10.807
EURSEK,20251224,120100,10.808,10.809,10.808,10.809
EURSEK,20251224,120200,10.809,10.811,10.809,10.811
EURSEK,20251224,120300,10.811,10.812,10.811,10.812
EURSEK,20251224,120400,10.812,10.812,10.812,10.812
EURSEK,20251224,120500,10.812,10.812,10.812,10.812
EURSEK,20251224,120600,10.812,10.812,10.812,10.812
EURSEK,20251224,120700,10.812,10.812,10.812,10.812
EURSEK,20251224,120800,10.812,10.812,10.812,10.812
EURSEK,20251224,120900,10.812,10.813,10.812,10.813
EURSEK,20251224,121000,10.812,10.812,10.810,10.810
EURSEK,20251224,121100,10.810,10.810,10.810,10.810
EURSEK,20251224,121200,10.809,10.809,10.807,10.807
EURSEK,20251224,121300,10.807,10.807,10.807,10.807
EURSEK,20251224,121400,10.807,10.807,10.806,10.807
EURSEK,20251224,121500,10.807,10.807,10.807,10.807
EURSEK,20251224,121600,10.806,10.806,10.805,10.805
EURSEK,20251224,121700,10.805,10.805,10.805,10.805
EURSEK,20251224,121800,10.806,10.806,10.805,10.805
EURSEK,20251224,121900,10.805,10.805,10.805,10.805
EURSEK,20251224,122000,10.806,10.806,10.806,10.806
EURSEK,20251224,122100,10.805,10.805,10.804,10.804
EURSEK,20251224,122200,10.804,10.805,10.804,10.805
EURSEK,20251224,122300,10.805,10.805,10.805,10.805
EURSEK,20251224,122400,10.805,10.805,10.805,10.805
EURSEK,20251224,122500,10.805,10.805,10.805,10.805
EURSEK,20251224,122600,10.805,10.805,10.805,10.805
EURSEK,20251224,122700,10.804,10.805,10.804,10.804
EURSEK,20251224,122800,10.805,10.805,10.804,10.805
EURSEK,20251224,122900,10.804,10.804,10.804,10.804
EURSEK,20251224,123000,10.804,10.804,10.804,10.804
EURSEK,20251224,123100,10.804,10.804,10.804,10.804
EURSEK,20251224,123200,10.804,10.804,10.803,10.803
EURSEK,20251224,123300,10.802,10.802,10.801,10.801
EURSEK,20251224,123400,10.800,10.800,10.800,10.800
EURSEK,20251224,123500,10.801,10.802,10.801,10.802
EURSEK,20251224,123600,10.802,10.803,10.802,10.803
EURSEK,20251224,123700,10.803,10.803,10.803,10.803
EURSEK,20251224,123800,10.803,10.803,10.803,10.803
EURSEK,20251224,123900,10.803,10.803,10.803,10.803
EURSEK,20251224,124000,10.804,10.804,10.804,10.804
EURSEK,20251224,124100,10.804,10.804,10.804,10.804
EURSEK,20251224,124200,10.805,10.805,10.804,10.804
EURSEK,20251224,124300,10.804,10.804,10.804,10.804
EURSEK,20251224,124400,10.805,10.805,10.804,10.805
EURSEK,20251224,124500,10.804,10.804,10.804,10.804
EURSEK,20251224,124600,10.804,10.804,10.804,10.804
EURSEK,20251224,124700,10.804,10.804,10.804,10.804
EURSEK,20251224,124800,10.804,10.804,10.804,10.804
EURSEK,20251224,124900,10.804,10.805,10.804,10.805
EURSEK,20251224,125000,10.805,10.805,10.804,10.804
EURSEK,20251224,125100,10.803,10.803,10.802,10.802
EURSEK,20251224,125200,10.802,10.802,10.802,10.802
EURSEK,20251224,125300,10.801,10.801,10.800,10.801
EURSEK,20251224,125400,10.800,10.800,10.800,10.800
EURSEK,20251224,125500,10.800,10.800,10.799,10.799
EURSEK,20251224,125600,10.799,10.799,10.799,10.799
EURSEK,20251224,125700,10.799,10.799,10.798,10.799
EURSEK,20251224,125800,10.799,10.799,10.799,10.799
EURSEK,20251224,125900,10.800,10.800,10.800,10.800
EURSEK,20251224,130000,10.800,10.800,10.799,10.799
EURSEK,20251224,130100,10.799,10.799,10.799,10.799
EURSEK,20251224,130200,10.798,10.798,10.797,10.797
EURSEK,20251224,130300,10.797,10.797,10.797,10.797
EURSEK,20251224,130400,10.796,10.796,10.796,10.796
EURSEK,20251224,130500,10.796,10.796,10.796,10.796
EURSEK,20251224,130600,10.796,10.798,10.796,10.798
EURSEK,20251224,130700,10.798,10.799,10.798,10.799
EURSEK,20251224,130800,10.799,10.799,10.799,10.799
EURSEK,20251224,130900,10.798,10.799,10.798,10.799
EURSEK,20251224,131000,10.800,10.800,10.797,10.797
EURSEK,20251224,131100,10.797,10.797,10.797,10.797
EURSEK,20251224,131200,10.797,10.797,10.797,10.797
EURSEK,20251224,131300,10.797,10.797,10.796,10.796
EURSEK,20251224,131400,10.797,10.797,10.797,10.797
EURSEK,20251224,131500,10.797,10.798,10.797,10.798
EURSEK,20251224,131600,10.798,10.798,10.798,10.798
EURSEK,20251224,131700,10.797,10.798,10.797,10.798
EURSEK,20251224,131800,10.798,10.798,10.798,10.798
EURSEK,20251224,131900,10.798,10.798,10.798,10.798
EURSEK,20251224,132000,10.797,10.797,10.797,10.797
EURSEK,20251224,132100,10.797,10.797,10.797,10.797
EURSEK,20251224,132200,10.797,10.797,10.797,10.797
EURSEK,20251224,132300,10.797,10.797,10.797,10.797
EURSEK,20251224,132400,10.797,10.797,10.797,10.797
EURSEK,20251224,132500,10.797,10.797,10.797,10.797
EURSEK,20251224,132600,10.797,10.797,10.797,10.797
EURSEK,20251224,132700,10.797,10.797,10.797,10.797
EURSEK,20251224,132800,10.797,10.797,10.797,10.797
EURSEK,20251224,132900,10.797,10.799,10.797,10.798
EURSEK,20251224,133000,10.797,10.797,10.797,10.797
EURSEK,20251224,133100,10.797,10.797,10.797,10.797
EURSEK,20251224,133200,10.797,10.798,10.797,10.798
EURSEK,20251224,133300,10.798,10.798,10.798,10.798
EURSEK,20251224,133400,10.798,10.798,10.798,10.798
EURSEK,20251224,133500,10.798,10.798,10.798,10.798
EURSEK,20251224,133600,10.798,10.798,10.798,10.798
EURSEK,20251224,133700,10.797,10.797,10.797,10.797
EURSEK,20251224,133800,10.797,10.797,10.797,10.797
EURSEK,20251224,133900,10.797,10.797,10.797,10.797
EURSEK,20251224,134000,10.798,10.798,10.797,10.797
EURSEK,20251224,134100,10.797,10.797,10.794,10.794
EURSEK,20251224,134200,10.793,10.795,10.793,10.795
EURSEK,20251224,134300,10.796,10.796,10.796,10.796
EURSEK,20251224,134400,10.796,10.798,10.796,10.798
EURSEK,20251224,134500,10.797,10.797,10.797,10.797
EURSEK,20251224,134600,10.796,10.796,10.796,10.796
EURSEK,20251224,134700,10.796,10.797,10.796,10.797
EURSEK,20251224,134800,10.797,10.797,10.796,10.796
EURSEK,20251224,134900,10.795,10.795,10.795,10.795
EURSEK,20251224,135000,10.795,10.795,10.795,10.795
EURSEK,20251224,135100,10.796,10.796,10.796,10.796
EURSEK,20251224,135200,10.796,10.797,10.796,10.797
EURSEK,20251224,135300,10.797,10.797,10.797,10.797
EURSEK,20251224,135400,10.798,10.798,10.797,10.798
EURSEK,20251224,135500,10.799,10.799,10.798,10.798
EURSEK,20251224,135600,10.798,10.798,10.798,10.798
EURSEK,20251224,135700,10.799,10.799,10.799,10.799
EURSEK,20251224,135800,10.799,10.799,10.799,10.799
EURSEK,20251224,135900,10.799,10.800,10.799,10.800
EURSEK,20251224,140000,10.799,10.800,10.799,10.799
EURSEK,20251224,140100,10.798,10.798,10.798,10.798
EURSEK,20251224,140200,10.799,10.799,10.798,10.799
EURSEK,20251224,140300,10.800,10.803,10.800,10.803
EURSEK,20251224,140400,10.804,10.804,10.804,10.804
EURSEK,20251224,140500,10.805,10.805,10.804,10.805
EURSEK,20251224,140600,10.806,10.807,10.806,10.806
EURSEK,20251224,140700,10.805,10.805,10.804,10.804
EURSEK,20251224,140800,10.803,10.805,10.803,10.805
EURSEK,20251224,140900,10.804,10.804,10.804,10.804
EURSEK,20251224,141000,10.804,10.804,10.803,10.804
EURSEK,20251224,141100,10.803,10.803,10.803,10.803
EURSEK,20251224,141200,10.802,10.802,10.800,10.800
EURSEK,20251224,141300,10.801,10.801,10.800,10.801
EURSEK,20251224,141400,10.801,10.801,10.800,10.800
EURSEK,20251224,141500,10.800,10.800,10.800,10.800
EURSEK,20251224,141600,10.800,10.800,10.799,10.799
EURSEK,20251224,141700,10.800,10.800,10.800,10.800
EURSEK,20251224,141800,10.799,10.799,10.799,10.799
EURSEK,20251224,141900,10.799,10.800,10.799,10.800
EURSEK,20251224,142000,10.799,10.799,10.799,10.799
EURSEK,20251224,142100,10.799,10.799,10.796,10.796
EURSEK,20251224,142200,10.797,10.797,10.796,10.796
EURSEK,20251224,142300,10.797,10.797,10.797,10.797
EURSEK,20251224,142400,10.797,10.797,10.796,10.797
EURSEK,20251224,142500,10.798,10.799,10.797,10.799
EURSEK,20251224,142600,10.798,10.799,10.798,10.799
EURSEK,20251224,142700,10.799,10.799,10.799,10.799
EURSEK,20251224,142800,10.799,10.799,10.799,10.799
EURSEK,20251224,142900,10.799,10.799,10.799,10.799
EURSEK,20251224,143000,10.798,10.799,10.798,10.798
EURSEK,20251224,143100,10.799,10.802,10.799,10.800
EURSEK,20251224,143200,10.801,10.801,10.798,10.798
EURSEK,20251224,143300,10.797,10.798,10.797,10.798
EURSEK,20251224,143400,10.797,10.797,10.796,10.797
EURSEK,20251224,143500,10.796,10.796,10.795,10.796
EURSEK,20251224,143600,10.796,10.796,10.796,10.796
EURSEK,20251224,143700,10.797,10.797,10.795,10.796
EURSEK,20251224,143800,10.795,10.795,10.794,10.794
EURSEK,20251224,143900,10.795,10.795,10.794,10.794
EURSEK,20251224,144000,10.795,10.795,10.794,10.795
EURSEK,20251224,144100,10.795,10.795,10.794,10.794
EURSEK,20251224,144200,10.795,10.795,10.794,10.795
EURSEK,20251224,144300,10.795,10.795,10.795,10.795
EURSEK,20251224,144400,10.796,10.796,10.795,10.795
EURSEK,20251224,144500,10.796,10.797,10.796,10.797
EURSEK,20251224,144600,10.797,10.797,10.797,10.797
EURSEK,20251224,144700,10.797,10.797,10.797,10.797
EURSEK,20251224,144800,10.797,10.797,10.797,10.797
EURSEK,20251224,144900,10.797,10.797,10.797,10.797
EURSEK,20251224,145000,10.797,10.797,10.797,10.797
EURSEK,20251224,145100,10.798,10.798,10.797,10.797
EURSEK,20251224,145200,10.798,10.798,10.797,10.798
EURSEK,20251224,145300,10.798,10.798,10.798,10.798
EURSEK,20251224,145400,10.797,10.798,10.797,10.798
EURSEK,20251224,145500,10.797,10.797,10.797,10.797
EURSEK,20251224,145600,10.797,10.797,10.797,10.797
EURSEK,20251224,145700,10.797,10.797,10.797,10.797
EURSEK,20251224,145800,10.797,10.797,10.797,10.797
EURSEK,20251224,145900,10.797,10.797,10.794,10.794
EURSEK,20251224,150000,10.794,10.794,10.794,10.794
EURSEK,20251224,150100,10.793,10.793,10.793,10.793
EURSEK,20251224,150200,10.793,10.795,10.793,10.795
EURSEK,20251224,150300,10.796,10.796,10.795,10.795
EURSEK,20251224,150400,10.794,10.795,10.794,10.795
EURSEK,20251224,150500,10.796,10.797,10.795,10.795
EURSEK,20251224,150600,10.795,10.795,10.795,10.795
EURSEK,20251224,150700,10.795,10.795,10.795,10.795
EURSEK,20251224,150800,10.795,10.795,10.795,10.795
EURSEK,20251224,150900,10.795,10.796,10.795,10.796
EURSEK,20251224,151000,10.795,10.795,10.795,10.795
EURSEK,20251224,151100,10.795,10.795,10.795,10.795
EURSEK,20251224,151200,10.795,10.796,10.795,10.796
EURSEK,20251224,151300,10.796,10.796,10.796,10.796
EURSEK,20251224,151400,10.796,10.796,10.796,10.796
EURSEK,20251224,151500,10.796,10.796,10.795,10.795
EURSEK,20251224,151600,10.795,10.795,10.795,10.795
EURSEK,20251224,151700,10.795,10.795,10.795,10.795
EURSEK,20251224,151800,10.795,10.795,10.794,10.795
EURSEK,20251224,151900,10.795,10.795,10.795,10.795
EURSEK,20251224,152000,10.795,10.795,10.795,10.795
EURSEK,20251224,152100,10.795,10.795,10.795,10.795
EURSEK,20251224,152200,10.795,10.795,10.795,10.795
EURSEK,20251224,152300,10.795,10.795,10.795,10.795
EURSEK,20251224,152400,10.795,10.795,10.795,10.795
EURSEK,20251224,152500,10.795,10.795,10.795,10.795
EURSEK,20251224,152600,10.795,10.795,10.795,10.795
EURSEK,20251224,152700,10.795,10.795,10.795,10.795
EURSEK,20251224,152800,10.794,10.795,10.794,10.794
EURSEK,20251224,152900,10.794,10.794,10.794,10.794
EURSEK,20251224,153000,10.795,10.795,10.795,10.795
EURSEK,20251224,153100,10.795,10.796,10.795,10.795
EURSEK,20251224,153200,10.795,10.795,10.794,10.794
EURSEK,20251224,153300,10.793,10.794,10.793,10.793
EURSEK,20251224,153400,10.792,10.792,10.790,10.790
EURSEK,20251224,153500,10.790,10.790,10.790,10.790
EURSEK,20251224,153600,10.791,10.791,10.791,10.791
EURSEK,20251224,153700,10.792,10.796,10.792,10.796
EURSEK,20251224,153800,10.795,10.795,10.793,10.794
EURSEK,20251224,153900,10.795,10.797,10.795,10.797
EURSEK,20251224,154000,10.798,10.798,10.796,10.796
EURSEK,20251224,154100,10.797,10.797,10.796,10.796
EURSEK,20251224,154200,10.797,10.797,10.795,10.795
EURSEK,20251224,154300,10.796,10.796,10.795,10.795
EURSEK,20251224,154400,10.795,10.795,10.795,10.795
EURSEK,20251224,154500,10.796,10.796,10.795,10.795
EURSEK,20251224,154600,10.796,10.796,10.795,10.795
EURSEK,20251224,154700,10.796,10.797,10.795,10.797
EURSEK,20251224,154800,10.797,10.798,10.797,10.798
EURSEK,20251224,154900,10.797,10.797,10.797,10.797
EURSEK,20251224,155000,10.797,10.798,10.797,10.797
EURSEK,20251224,155100,10.798,10.798,10.797,10.797
EURSEK,20251224,155200,10.796,10.796,10.796,10.796
EURSEK,20251224,155300,10.795,10.797,10.795,10.796
EURSEK,20251224,155400,10.796,10.797,10.796,10.796
EURSEK,20251224,155500,10.796,10.796,10.796,10.796
EURSEK,20251224,155600,10.795,10.796,10.795,10.795
EURSEK,20251224,155700,10.794,10.794,10.793,10.794
EURSEK,20251224,155800,10.795,10.796,10.795,10.796
EURSEK,20251224,155900,10.796,10.796,10.796,10.796
EURSEK,20251224,160000,10.797,10.797,10.796,10.796
EURSEK,20251224,160100,10.797,10.799,10.797,10.799
EURSEK,20251224,160200,10.800,10.800,10.796,10.796
EURSEK,20251224,160300,10.795,10.797,10.795,10.797
EURSEK,20251224,160400,10.796,10.797,10.796,10.796
EURSEK,20251224,160500,10.797,10.798,10.797,10.797
EURSEK,20251224,160600,10.798,10.798,10.797,10.797
EURSEK,20251224,160700,10.797,10.797,10.797,10.797
EURSEK,20251224,160800,10.797,10.797,10.796,10.796
EURSEK,20251224,160900,10.795,10.795,10.795,10.795
EURSEK,20251224,161000,10.795,10.795,10.794,10.794
EURSEK,20251224,161100,10.795,10.796,10.795,10.795
EURSEK,20251224,161200,10.795,10.795,10.795,10.795
EURSEK,20251224,161300,10.795,10.795,10.795,10.795
EURSEK,20251224,161400,10.795,10.795,10.795,10.795
EURSEK,20251224,161500,10.795,10.795,10.795,10.795
EURSEK,20251224,161600,10.794,10.795,10.794,10.794
EURSEK,20251224,161700,10.794,10.794,10.794,10.794
EURSEK,20251224,161800,10.795,10.795,10.794,10.794
EURSEK,20251224,161900,10.795,10.795,10.794,10.794
EURSEK,20251224,162000,10.794,10.794,10.794,10.794
EURSEK,20251224,162100,10.794,10.794,10.794,10.794
EURSEK,20251224,162200,10.794,10.794,10.794,10.794
EURSEK,20251224,162300,10.794,10.795,10.794,10.795
EURSEK,20251224,162400,10.795,10.795,10.795,10.795
EURSEK,20251224,162500,10.795,10.795,10.795,10.795
EURSEK,20251224,162600,10.795,10.795,10.795,10.795
EURSEK,20251224,162700,10.795,10.795,10.795,10.795
EURSEK,20251224,162800,10.795,10.795,10.795,10.795
EURSEK,20251224,162900,10.796,10.796,10.796,10.796
EURSEK,20251224,163000,10.796,10.796,10.795,10.796
EURSEK,20251224,163100,10.797,10.797,10.796,10.796
EURSEK,20251224,163200,10.796,10.796,10.796,10.796
EURSEK,20251224,163300,10.796,10.796,10.796,10.796
EURSEK,20251224,163400,10.796,10.796,10.796,10.796
EURSEK,20251224,163500,10.796,10.796,10.796,10.796
EURSEK,20251224,163600,10.796,10.796,10.796,10.796
EURSEK,20251224,163700,10.795,10.795,10.795,10.795
EURSEK,20251224,163800,10.795,10.795,10.795,10.795
EURSEK,20251224,163900,10.795,10.795,10.795,10.795
EURSEK,20251224,164000,10.795,10.795,10.795,10.795
EURSEK,20251224,164100,10.795,10.795,10.795,10.795
EURSEK,20251224,164200,10.795,10.795,10.794,10.795
EURSEK,20251224,164300,10.795,10.795,10.795,10.795
EURSEK,20251224,164400,10.796,10.796,10.796,10.796
EURSEK,20251224,164500,10.796,10.796,10.796,10.796
EURSEK,20251224,164600,10.796,10.797,10.796,10.797
EURSEK,20251224,164700,10.796,10.797,10.796,10.796
EURSEK,20251224,164800,10.797,10.797,10.796,10.796
EURSEK,20251224,164900,10.797,10.797,10.796,10.796
EURSEK,20251224,165000,10.796,10.796,10.796,10.796
EURSEK,20251224,165100,10.795,10.795,10.794,10.795
EURSEK,20251224,165200,10.794,10.795,10.794,10.794
EURSEK,20251224,165300,10.793,10.793,10.792,10.792
EURSEK,20251224,165400,10.793,10.793,10.793,10.793
EURSEK,20251224,165500,10.792,10.793,10.792,10.793
EURSEK,20251224,165600,10.792,10.796,10.792,10.796
EURSEK,20251224,165700,10.796,10.796,10.795,10.795
EURSEK,20251224,165800,10.793,10.793,10.792,10.792
EURSEK,20251224,165900,10.793,10.793,10.792,10.792
EURSEK,20251224,170000,10.793,10.793,10.793,10.793
EURSEK,20251224,170100,10.793,10.793,10.793,10.793
EURSEK,20251224,170200,10.794,10.794,10.793,10.794
EURSEK,20251224,170300,10.794,10.794,10.794,10.794
EURSEK,20251224,170400,10.794,10.795,10.794,10.795
EURSEK,20251224,170500,10.796,10.796,10.796,10.796
EURSEK,20251224,170600,10.796,10.796,10.796,10.796
EURSEK,20251224,170700,10.796,10.796,10.796,10.796
EURSEK,20251224,170800,10.796,10.796,10.796,10.796
EURSEK,20251224,170900,10.796,10.796,10.796,10.796
EURSEK,20251224,171000,10.796,10.796,10.796,10.796
EURSEK,20251224,171100,10.797,10.798,10.797,10.798
EURSEK,20251224,171200,10.799,10.799,10.799,10.799
EURSEK,20251224,171300,10.799,10.799,10.799,10.799
EURSEK,20251224,171400,10.799,10.799,10.798,10.798
EURSEK,20251224,171500,10.799,10.799,10.799,10.799
EURSEK,20251224,171600,10.799,10.800,10.799,10.799
EURSEK,20251224,171700,10.799,10.799,10.799,10.799
EURSEK,20251224,171800,10.800,10.800,10.800,10.800
EURSEK,20251224,171900,10.800,10.800,10.799,10.800
EURSEK,20251224,172000,10.799,10.800,10.799,10.800
EURSEK,20251224,172100,10.800,10.800,10.799,10.799
EURSEK,20251224,172200,10.800,10.801,10.800,10.801
EURSEK,20251224,172300,10.800,10.800,10.800,10.800
EURSEK,20251224,172400,10.800,10.800,10.799,10.800
EURSEK,20251224,172500,10.800,10.800,10.799,10.799
EURSEK,20251224,172600,10.799,10.799,10.799,10.799
EURSEK,20251224,172700,10.800,10.800,10.799,10.799
EURSEK,20251224,172800,10.799,10.799,10.799,10.799
EURSEK,20251224,172900,10.799,10.799,10.799,10.799
EURSEK,20251224,173000,10.800,10.800,10.799,10.799
EURSEK,20251224,173100,10.800,10.800,10.799,10.799
EURSEK,20251224,173200,10.799,10.799,10.799,10.799
EURSEK,20251224,173300,10.800,10.800,10.799,10.799
EURSEK,20251224,173400,10.800,10.800,10.800,10.800
EURSEK,20251224,173500,10.800,10.800,10.800,10.800
EURSEK,20251224,173600,10.800,10.801,10.800,10.801
EURSEK,20251224,173700,10.800,10.800,10.800,10.800
EURSEK,20251224,173800,10.800,10.800,10.799,10.800
EURSEK,20251224,173900,10.799,10.799,10.799,10.799
EURSEK,20251224,174000,10.798,10.799,10.798,10.798
EURSEK,20251224,174100,10.798,10.798,10.798,10.798
EURSEK,20251224,174200,10.797,10.798,10.797,10.798
EURSEK,20251224,174300,10.798,10.800,10.798,10.800
EURSEK,20251224,174400,10.800,10.800,10.800,10.800
EURSEK,20251224,174500,10.801,10.801,10.800,10.801
EURSEK,20251224,174600,10.802,10.802,10.802,10.802
EURSEK,20251224,174700,10.802,10.802,10.802,10.802
EURSEK,20251224,174800,10.802,10.802,10.801,10.802
EURSEK,20251224,174900,10.802,10.803,10.802,10.803
EURSEK,20251224,175000,10.802,10.802,10.802,10.802
EURSEK,20251224,175100,10.803,10.803,10.803,10.803
EURSEK,20251224,175200,10.803,10.803,10.802,10.802
EURSEK,20251224,175300,10.802,10.802,10.802,10.802
EURSEK,20251224,175400,10.802,10.802,10.802,10.802
EURSEK,20251224,175500,10.802,10.803,10.802,10.803
EURSEK,20251224,175600,10.804,10.804,10.804,10.804
EURSEK,20251224,175700,10.804,10.804,10.803,10.803
EURSEK,20251224,175800,10.802,10.802,10.802,10.802
EURSEK,20251224,175900,10.801,10.801,10.799,10.799
EURSEK,20251224,180000,10.798,10.799,10.798,10.799
EURSEK,20251224,180100,10.799,10.799,10.799,10.799
EURSEK,20251224,180200,10.800,10.800,10.800,10.800
EURSEK,20251224,180300,10.799,10.800,10.799,10.800
EURSEK,20251224,180400,10.800,10.800,10.800,10.800
EURSEK,20251224,180500,10.801,10.802,10.801,10.801
EURSEK,20251224,180600,10.802,10.802,10.800,10.800
EURSEK,20251224,180700,10.799,10.799,10.799,10.799
EURSEK,20251224,180800,10.799,10.799,10.799,10.799
EURSEK,20251224,180900,10.799,10.799,10.798,10.799
EURSEK,20251224,181000,10.798,10.798,10.798,10.798
EURSEK,20251224,181100,10.798,10.798,10.798,10.798
EURSEK,20251224,181200,10.798,10.798,10.798,10.798
EURSEK,20251224,181300,10.798,10.798,10.798,10.798
EURSEK,20251224,181400,10.799,10.799,10.799,10.799
EURSEK,20251224,181500,10.799,10.800,10.799,10.800
EURSEK,20251224,181600,10.800,10.800,10.800,10.800
EURSEK,20251224,181700,10.800,10.800,10.800,10.800
EURSEK,20251224,181800,10.800,10.800,10.800,10.800
EURSEK,20251224,181900,10.800,10.800,10.800,10.800
EURSEK,20251224,182000,10.800,10.800,10.799,10.800
EURSEK,20251224,182100,10.800,10.800,10.800,10.800
EURSEK,20251224,182200,10.800,10.800,10.800,10.800
EURSEK,20251224,182300,10.800,10.800,10.800,10.800
EURSEK,20251224,182400,10.800,10.800,10.800,10.800
EURSEK,20251224,182500,10.800,10.800,10.800,10.800
EURSEK,20251224,182600,10.800,10.800,10.800,10.800
EURSEK,20251224,182700,10.800,10.800,10.800,10.800
EURSEK,20251224,182800,10.800,10.800,10.800,10.800
EURSEK,20251224,182900,10.801,10.801,10.801,10.801
EURSEK,20251224,183000,10.802,10.802,10.800,10.800
EURSEK,20251224,183100,10.800,10.800,10.800,10.800
EURSEK,20251224,183200,10.800,10.800,10.800,10.800
EURSEK,20251224,183300,10.799,10.799,10.799,10.799
EURSEK,20251224,183400,10.799,10.799,10.799,10.799
EURSEK,20251224,183500,10.799,10.799,10.799,10.799
EURSEK,20251224,183600,10.799,10.799,10.799,10.799
EURSEK,20251224,183700,10.800,10.800,10.799,10.800
EURSEK,20251224,183800,10.800,10.800,10.800,10.800
EURSEK,20251224,183900,10.800,10.800,10.800,10.800
EURSEK,20251224,184000,10.800,10.800,10.800,10.800
EURSEK,20251224,184100,10.799,10.799,10.799,10.799
EURSEK,20251224,184200,10.799,10.799,10.799,10.799
EURSEK,20251224,184300,10.800,10.800,10.799,10.799
EURSEK,20251224,184400,10.799,10.799,10.799,10.799
EURSEK,20251224,184500,10.799,10.799,10.799,10.799
EURSEK,20251224,184600,10.799,10.799,10.799,10.799
EURSEK,20251224,184700,10.799,10.799,10.799,10.799
EURSEK,20251224,184800,10.799,10.799,10.799,10.799
EURSEK,20251224,184900,10.800,10.800,10.800,10.800
EURSEK,20251224,185000,10.800,10.800,10.800,10.800
EURSEK,20251224,185100,10.800,10.800,10.800,10.800
EURSEK,20251224,185200,10.800,10.800,10.799,10.799
EURSEK,20251224,185300,10.799,10.799,10.799,10.799
EURSEK,20251224,185400,10.800,10.800,10.800,10.800
EURSEK,20251224,185500,10.800,10.800,10.800,10.800
EURSEK,20251224,185600,10.800,10.800,10.800,10.800
EURSEK,20251224,185700,10.800,10.800,10.800,10.800
EURSEK,20251224,185800,10.800,10.800,10.800,10.800
EURSEK,20251224,185900,10.800,10.801,10.800,10.801
EURSEK,20251224,190000,10.800,10.800,10.798,10.798
EURSEK,20251224,190100,10.799,10.799,10.797,10.797
EURSEK,20251224,190200,10.797,10.797,10.797,10.797
EURSEK,20251224,190300,10.797,10.797,10.797,10.797
EURSEK,20251224,190400,10.796,10.796,10.796,10.796
EURSEK,20251224,190500,10.796,10.796,10.795,10.795
EURSEK,20251224,190600,10.795,10.795,10.795,10.795
EURSEK,20251224,190700,10.795,10.795,10.795,10.795
EURSEK,20251224,190800,10.795,10.795,10.795,10.795
EURSEK,20251224,190900,10.795,10.795,10.795,10.795
EURSEK,20251224,191000,10.795,10.795,10.795,10.795
EURSEK,20251224,191100,10.794,10.795,10.793,10.795
EURSEK,20251224,191200,10.795,10.795,10.795,10.795
EURSEK,20251224,191300,10.795,10.795,10.795,10.795
EURSEK,20251224,191400,10.795,10.795,10.795,10.795
EURSEK,20251224,191500,10.795,10.795,10.795,10.795
EURSEK,20251224,191600,10.794,10.794,10.794,10.794
EURSEK,20251224,191700,10.794,10.795,10.794,10.795
EURSEK,20251224,191800,10.795,10.795,10.795,10.795
EURSEK,20251224,191900,10.795,10.795,10.795,10.795
EURSEK,20251224,192000,10.795,10.795,10.795,10.795
EURSEK,20251224,192100,10.795,10.795,10.795,10.795
EURSEK,20251224,192200,10.795,10.795,10.795,10.795
EURSEK,20251224,192300,10.795,10.795,10.795,10.795
EURSEK,20251224,192400,10.795,10.795,10.795,10.795
EURSEK,20251224,192500,10.796,10.796,10.795,10.795
EURSEK,20251224,192600,10.795,10.795,10.795,10.795
EURSEK,20251224,192700,10.795,10.796,10.795,10.796
EURSEK,20251224,192800,10.796,10.796,10.796,10.796
EURSEK,20251224,192900,10.796,10.796,10.796,10.796
EURSEK,20251224,193000,10.796,10.796,10.796,10.796
EURSEK,20251224,193100,10.796,10.796,10.796,10.796
EURSEK,20251224,193200,10.796,10.796,10.796,10.796
EURSEK,20251224,193300,10.796,10.796,10.796,10.796
EURSEK,20251224,193400,10.796,10.796,10.796,10.796
EURSEK,20251224,193500,10.793,10.794,10.793,10.794
EURSEK,20251224,193600,10.795,10.795,10.795,10.795
EURSEK,20251224,193700,10.795,10.795,10.795,10.795
EURSEK,20251224,193800,10.795,10.795,10.794,10.794
EURSEK,20251224,193900,10.793,10.793,10.793,10.793
EURSEK,20251224,194000,10.793,10.794,10.793,10.794
EURSEK,20251224,194100,10.794,10.794,10.794,10.794
EURSEK,20251224,194200,10.794,10.794,10.794,10.794
EURSEK,20251224,194300,10.794,10.794,10.793,10.793
EURSEK,20251224,194400,10.794,10.794,10.793,10.793
EURSEK,20251224,194500,10.793,10.793,10.793,10.793
EURSEK,20251224,194600,10.794,10.794,10.794,10.794
EURSEK,20251224,194700,10.794,10.794,10.794,10.794
EURSEK,20251224,194800,10.794,10.794,10.794,10.794
EURSEK,20251224,194900,10.794,10.794,10.794,10.794
EURSEK,20251224,195000,10.794,10.794,10.794,10.794
EURSEK,20251224,195100,10.794,10.794,10.794,10.794
EURSEK,20251224,195200,10.794,10.794,10.794,10.794
EURSEK,20251224,195300,10.794,10.794,10.794,10.794
EURSEK,20251224,195400,10.794,10.794,10.794,10.794
EURSEK,20251224,195500,10.794,10.794,10.794,10.794
EURSEK,20251224,195600,10.794,10.794,10.794,10.794
EURSEK,20251224,195700,10.794,10.794,10.794,10.794
EURSEK,20251224,195800,10.794,10.794,10.794,10.794
EURSEK,20251224,195900,10.794,10.794,10.794,10.794
EURSEK,20251224,200000,10.794,10.794,10.794,10.794
EURSEK,20251224,200100,10.794,10.794,10.794,10.794
EURSEK,20251224,200200,10.794,10.794,10.794,10.794
EURSEK,20251224,200300,10.794,10.794,10.794,10.794
EURSEK,20251224,200400,10.794,10.794,10.794,10.794
EURSEK,20251224,200500,10.794,10.794,10.794,10.794
EURSEK,20251224,200600,10.794,10.794,10.794,10.794
EURSEK,20251224,200700,10.794,10.794,10.794,10.794
EURSEK,20251224,200800,10.794,10.794,10.794,10.794
EURSEK,20251224,200900,10.794,10.794,10.794,10.794
EURSEK,20251224,201000,10.794,10.794,10.794,10.794
EURSEK,20251224,201100,10.794,10.794,10.794,10.794
EURSEK,20251224,201200,10.794,10.794,10.794,10.794
EURSEK,20251224,201300,10.794,10.794,10.794,10.794
EURSEK,20251224,201400,10.794,10.794,10.794,10.794
EURSEK,20251224,201500,10.794,10.794,10.794,10.794
EURSEK,20251224,201600,10.794,10.794,10.794,10.794
EURSEK,20251224,201700,10.794,10.794,10.794,10.794
EURSEK,20251224,201800,10.794,10.794,10.793,10.793
EURSEK,20251224,201900,10.793,10.793,10.793,10.793
EURSEK,20251224,202000,10.793,10.793,10.793,10.793
EURSEK,20251224,202100,10.793,10.793,10.793,10.793
EURSEK,20251224,202200,10.793,10.793,10.793,10.793
EURSEK,20251224,202300,10.793,10.793,10.793,10.793
EURSEK,20251224,202400,10.793,10.793,10.793,10.793
EURSEK,20251224,202500,10.793,10.793,10.793,10.793
EURSEK,20251224,202600,10.793,10.794,10.793,10.794
EURSEK,20251224,202700,10.794,10.794,10.794,10.794
EURSEK,20251224,202800,10.794,10.794,10.794,10.794
EURSEK,20251224,202900,10.794,10.794,10.794,10.794
EURSEK,20251224,203000,10.794,10.794,10.794,10.794
EURSEK,20251224,203100,10.794,10.794,10.794,10.794
EURSEK,20251224,203200,10.794,10.794,10.794,10.794
EURSEK,20251224,203300,10.794,10.794,10.794,10.794
EURSEK,20251224,203400,10.794,10.794,10.794,10.794
EURSEK,20251224,203500,10.798,10.798,10.798,10.798
EURSEK,20251224,203600,10.798,10.798,10.798,10.798
EURSEK,20251224,203700,10.798,10.798,10.798,10.798
EURSEK,20251224,203800,10.798,10.798,10.798,10.798
EURSEK,20251224,203900,10.798,10.798,10.798,10.798
EURSEK,20251224,204000,10.798,10.798,10.798,10.798
EURSEK,20251224,204100,10.798,10.798,10.798,10.798
EURSEK,20251224,204200,10.798,10.799,10.798,10.799
EURSEK,20251224,204300,10.800,10.800,10.800,10.800
EURSEK,20251224,204400,10.800,10.800,10.800,10.800
EURSEK,20251224,204500,10.802,10.802,10.802,10.802
EURSEK,20251224,204600,10.802,10.802,10.800,10.800
EURSEK,20251224,204700,10.800,10.800,10.800,10.800
EURSEK,20251224,204800,10.800,10.800,10.800,10.800
EURSEK,20251224,204900,10.801,10.801,10.800,10.800
EURSEK,20251224,205000,10.800,10.800,10.800,10.800
EURSEK,20251224,205100,10.800,10.800,10.800,10.800
EURSEK,20251224,205200,10.800,10.800,10.800,10.800
EURSEK,20251224,205300,10.801,10.801,10.801,10.801
EURSEK,20251224,205400,10.801,10.801,10.801,10.801
EURSEK,20251224,205500,10.801,10.801,10.801,10.801
EURSEK,20251224,205600,10.801,10.801,10.801,10.801
EURSEK,20251224,205700,10.801,10.801,10.801,10.801
EURSEK,20251224,205800,10.801,10.801,10.801,10.801
EURSEK,20251224,205900,10.801,10.801,10.801,10.801
EURSEK,20251224,210000,10.801,10.801,10.801,10.801
EURSEK,20251224,210100,10.801,10.801,10.801,10.801
EURSEK,20251224,210200,10.801,10.801,10.801,10.801
EURSEK,20251224,210300,10.801,10.801,10.801,10.801
EURSEK,20251224,210400,10.801,10.801,10.801,10.801
EURSEK,20251224,210500,10.801,10.801,10.801,10.801
EURSEK,20251224,210600,10.801,10.801,10.801,10.801
EURSEK,20251224,210700,10.801,10.801,10.801,10.801
EURSEK,20251224,210800,10.801,10.801,10.801,10.801
EURSEK,20251224,210900,10.801,10.801,10.800,10.800
EURSEK,20251224,211000,10.800,10.800,10.800,10.800
EURSEK,20251224,211100,10.799,10.799,10.799,10.799
EURSEK,20251224,211200,10.798,10.799,10.798,10.799
EURSEK,20251224,211300,10.798,10.799,10.798,10.798
EURSEK,20251224,211400,10.798,10.798,10.798,10.798
EURSEK,20251224,211500,10.799,10.799,10.799,10.799
EURSEK,20251224,211600,10.799,10.799,10.799,10.799
EURSEK,20251224,211700,10.799,10.799,10.798,10.798
EURSEK,20251224,211800,10.799,10.799,10.799,10.799
EURSEK,20251224,211900,10.799,10.799,10.799,10.799
EURSEK,20251224,212000,10.799,10.799,10.799,10.799
EURSEK,20251224,212100,10.799,10.799,10.798,10.798
EURSEK,20251224,212200,10.798,10.798,10.798,10.798
EURSEK,20251224,212300,10.799,10.799,10.799,10.799
EURSEK,20251224,212400,10.799,10.799,10.799,10.799
EURSEK,20251224,212500,10.799,10.799,10.799,10.799
EURSEK,20251224,212600,10.799,10.799,10.798,10.799
EURSEK,20251224,212700,10.799,10.799,10.798,10.799
EURSEK,20251224,212800,10.798,10.798,10.798,10.798
EURSEK,20251224,212900,10.798,10.799,10.798,10.799
EURSEK,20251224,213000,10.799,10.799,10.799,10.799
EURSEK,20251224,213100,10.799,10.799,10.799,10.799
EURSEK,20251224,213200,10.799,10.799,10.799,10.799
EURSEK,20251224,213300,10.799,10.799,10.799,10.799
EURSEK,20251224,213400,10.799,10.799,10.798,10.798
EURSEK,20251224,213500,10.798,10.798,10.798,10.798
EURSEK,20251224,213600,10.798,10.798,10.798,10.798
EURSEK,20251224,213700,10.799,10.799,10.798,10.798
EURSEK,20251224,213800,10.798,10.798,10.798,10.798
EURSEK,20251224,213900,10.798,10.798,10.798,10.798
EURSEK,20251224,214000,10.798,10.798,10.798,10.798
EURSEK,20251224,214100,10.799,10.799,10.799,10.799
EURSEK,20251224,214200,10.798,10.798,10.798,10.798
EURSEK,20251224,214300,10.798,10.798,10.798,10.798
EURSEK,20251224,214400,10.798,10.798,10.798,10.798
EURSEK,20251224,214500,10.798,10.798,10.798,10.798
EURSEK,20251224,214600,10.798,10.798,10.798,10.798
EURSEK,20251224,214700,10.798,10.798,10.798,10.798
EURSEK,20251224,214800,10.798,10.798,10.798,10.798
EURSEK,20251224,214900,10.797,10.798,10.797,10.797
EURSEK,20251224,215000,10.797,10.797,10.797,10.797
EURSEK,20251224,215100,10.796,10.797,10.796,10.796
EURSEK,20251224,215200,10.797,10.797,10.796,10.796
EURSEK,20251224,215300,10.797,10.797,10.796,10.796
EURSEK,20251224,215400,10.796,10.796,10.796,10.796
EURSEK,20251224,215500,10.797,10.797,10.796,10.796
EURSEK,20251224,215600,10.796,10.796,10.796,10.796
EURSEK,20251224,215700,10.796,10.796,10.796,10.796
EURSEK,20251224,215800,10.796,10.796,10.796,10.796
EURSEK,20251224,215900,10.796,10.797,10.796,10.797
EURSEK,20251224,220000,10.796,10.797,10.796,10.796
EURSEK,20251224,220100,10.796,10.796,10.796,10.796
EURSEK,20251224,220200,10.796,10.797,10.796,10.797
EURSEK,20251224,220300,10.798,10.798,10.798,10.798
EURSEK,20251224,220400,10.797,10.797,10.796,10.796
EURSEK,20251224,220500,10.797,10.798,10.797,10.797
EURSEK,20251224,220600,10.797,10.797,10.796,10.796
EURSEK,20251224,220700,10.797,10.797,10.796,10.796
EURSEK,20251224,220800,10.797,10.797,10.796,10.797
EURSEK,20251224,220900,10.796,10.797,10.796,10.797
EURSEK,20251224,221000,10.796,10.796,10.796,10.796
EURSEK,20251224,221100,10.796,10.796,10.796,10.796
EURSEK,20251224,221200,10.796,10.796,10.796,10.796
EURSEK,20251224,221300,10.796,10.797,10.796,10.796
EURSEK,20251224,221400,10.796,10.796,10.796,10.796
EURSEK,20251224,221500,10.796,10.797,10.796,10.797
EURSEK,20251224,221600,10.796,10.797,10.796,10.796
EURSEK,20251224,221700,10.796,10.796,10.796,10.796
EURSEK,20251224,221800,10.796,10.796,10.796,10.796
EURSEK,20251224,221900,10.797,10.797,10.797,10.797
EURSEK,20251224,222000,10.797,10.797,10.797,10.797
EURSEK,20251224,222100,10.797,10.797,10.796,10.797
EURSEK,20251224,222200,10.796,10.797,10.796,10.797
EURSEK,20251224,222300,10.797,10.797,10.797,10.797
EURSEK,20251224,222400,10.797,10.797,10.797,10.797
EURSEK,20251224,222500,10.797,10.797,10.797,10.797
EURSEK,20251224,222600,10.797,10.797,10.797,10.797
EURSEK,20251224,222700,10.797,10.797,10.797,10.797
EURSEK,20251224,222800,10.797,10.797,10.797,10.797
EURSEK,20251224,222900,10.797,10.797,10.797,10.797
EURSEK,20251224,223000,10.797,10.797,10.797,10.797
EURSEK,20251224,223100,10.796,10.796,10.795,10.796
EURSEK,20251224,223200,10.797,10.797,10.797,10.797
EURSEK,20251224,223300,10.797,10.797,10.797,10.797
EURSEK,20251224,223400,10.797,10.797,10.797,10.797
EURSEK,20251224,223500,10.797,10.797,10.796,10.796
EURSEK,20251224,223600,10.796,10.796,10.796,10.796
EURSEK,20251224,223700,10.796,10.796,10.796,10.796
EURSEK,20251224,223800,10.797,10.797,10.796,10.797
EURSEK,20251224,223900,10.797,10.797,10.797,10.797
EURSEK,20251224,224000,10.796,10.796,10.796,10.796
EURSEK,20251224,224100,10.796,10.797,10.796,10.797
EURSEK,20251224,224200,10.797,10.797,10.797,10.797
EURSEK,20251224,224300,10.797,10.797,10.797,10.797
EURSEK,20251224,224400,10.797,10.797,10.797,10.797
EURSEK,20251224,224500,10.797,10.797,10.797,10.797
EURSEK,20251224,224600,10.797,10.797,10.797,10.797
EURSEK,20251224,224700,10.797,10.797,10.797,10.797
EURSEK,20251224,224800,10.797,10.797,10.797,10.797
EURSEK,20251224,224900,10.795,10.797,10.795,10.796
EURSEK,20251224,225000,10.797,10.797,10.797,10.797
EURSEK,20251224,225100,10.796,10.796,10.796,10.796
EURSEK,20251224,225200,10.796,10.796,10.796,10.796
EURSEK,20251224,225300,10.795,10.795,10.795,10.795
EURSEK,20251224,225400,10.796,10.796,10.796,10.796
EURSEK,20251224,225500,10.796,10.796,10.796,10.796
EURSEK,20251224,225600,10.796,10.796,10.796,10.796
EURSEK,20251224,225700,10.796,10.796,10.796,10.796
EURSEK,20251224,225800,10.797,10.803,10.797,10.803
EURSEK,20251224,225900,10.804,10.804,10.804,10.804
EURSEK,20251224,230000,10.804,10.804,10.804,10.804
EURSEK,20251224,230100,10.804,10.804,10.804,10.804
EURSEK,20251224,230200,10.804,10.804,10.804,10.804
EURSEK,20251224,230300,10.804,10.804,10.804,10.804
EURSEK,20251224,230400,10.804,10.804,10.804,10.804
EURSEK,20251224,230500,10.804,10.804,10.804,10.804
EURSEK,20251224,230600,10.804,10.804,10.804,10.804
EURSEK,20251224,230700,10.804,10.804,10.804,10.804
EURSEK,20251224,230800,10.804,10.804,10.804,10.804
EURSEK,20251224,230900,10.804,10.804,10.804,10.804
EURSEK,20251224,231000,10.804,10.804,10.804,10.804
EURSEK,20251224,231100,10.804,10.804,10.804,10.804
EURSEK,20251224,231200,10.804,10.804,10.804,10.804
EURSEK,20251224,231300,10.804,10.804,10.804,10.804
EURSEK,20251224,231400,10.804,10.804,10.804,10.804
EURSEK,20251224,231500,10.804,10.804,10.804,10.804
EURSEK,20251224,231600,10.804,10.804,10.804,10.804
EURSEK,20251224,231700,10.804,10.804,10.804,10.804
EURSEK,20251224,231800,10.804,10.804,10.804,10.804
EURSEK,20251224,231900,10.804,10.804,10.804,10.804
EURSEK,20251224,232000,10.804,10.804,10.804,10.804
EURSEK,20251224,232100,10.804,10.804,10.804,10.804
EURSEK,20251224,232200,10.804,10.804,10.804,10.804
EURSEK,20251224,232300,10.804,10.804,10.804,10.804
EURSEK,20251224,232400,10.804,10.804,10.804,10.804
EURSEK,20251224,232500,10.804,10.804,10.804,10.804
EURSEK,20251224,232600,10.804,10.804,10.804,10.804
EURSEK,20251224,232700,10.804,10.804,10.804,10.804
EURSEK,20251224,232800,10.804,10.804,10.804,10.804
EURSEK,20251224,232900,10.804,10.804,10.804,10.804
EURSEK,20251224,233000,10.804,10.804,10.804,10.804
EURSEK,20251224,233100,10.804,10.804,10.804,10.804
EURSEK,20251224,233200,10.804,10.804,10.804,10.804
EURSEK,20251224,233300,10.804,10.804,10.804,10.804
EURSEK,20251224,233400,10.804,10.804,10.804,10.804
EURSEK,20251224,233500,10.804,10.804,10.804,10.804
EURSEK,20251224,233600,10.804,10.804,10.804,10.804
EURSEK,20251224,233700,10.804,10.804,10.804,10.804
EURSEK,20251224,233800,10.804,10.804,10.804,10.804
EURSEK,20251224,233900,10.804,10.804,10.804,10.804
EURSEK,20251224,234000,10.804,10.804,10.804,10.804
EURSEK,20251224,234100,10.804,10.804,10.804,10.804
EURSEK,20251224,234200,10.804,10.804,10.804,10.804
EURSEK,20251224,234300,10.804,10.804,10.804,10.804
EURSEK,20251224,234400,10.804,10.804,10.804,10.804
EURSEK,20251224,234500,10.804,10.804,10.804,10.804
EURSEK,20251224,234600,10.804,10.804,10.804,10.804
EURSEK,20251224,234700,10.804,10.804,10.804,10.804
EURSEK,20251224,234800,10.804,10.804,10.804,10.804
EURSEK,20251224,234900,10.804,10.804,10.804,10.804
EURSEK,20251224,235000,10.804,10.804,10.804,10.804
EURSEK,20251224,235100,10.804,10.804,10.804,10.804
EURSEK,20251224,235200,10.804,10.804,10.804,10.804
EURSEK,20251224,235300,10.804,10.804,10.804,10.804
EURSEK,20251224,235400,10.804,10.804,10.804,10.804
EURSEK,20251224,235500,10.804,10.804,10.804,10.804
EURSEK,20251224,235600,10.804,10.804,10.804,10.804
EURSEK,20251224,235700,10.804,10.804,10.804,10.804
EURSEK,20251224,235800,10.804,10.804,10.804,10.804
EURSEK,20251224,235900,10.804,10.804,10.804,10.804
EURSEK,20251225,000000,10.804,10.804,10.804,10.804
EURDKK,20251224,000100,7.467,7.467,7.467,7.467
EURDKK,20251224,000200,7.467,7.468,7.467,7.468
EURDKK,20251224,000300,7.468,7.468,7.468,7.468
EURDKK,20251224,000400,7.468,7.468,7.468,7.468
EURDKK,20251224,000500,7.468,7.468,7.468,7.468
EURDKK,20251224,000600,7.468,7.468,7.468,7.468
EURDKK,20251224,000700,7.468,7.468,7.468,7.468
EURDKK,20251224,000800,7.468,7.468,7.468,7.468
EURDKK,20251224,000900,7.468,7.468,7.468,7.468
EURDKK,20251224,001000,7.468,7.468,7.468,7.468
EURDKK,20251224,001100,7.468,7.468,7.468,7.468
EURDKK,20251224,001200,7.468,7.468,7.468,7.468
EURDKK,20251224,001300,7.468,7.468,7.468,7.468
EURDKK,20251224,001400,7.468,7.468,7.468,7.468
EURDKK,20251224,001500,7.468,7.468,7.468,7.468
EURDKK,20251224,001600,7.468,7.468,7.468,7.468
EURDKK,20251224,001700,7.468,7.468,7.467,7.467
EURDKK,20251224,001800,7.468,7.468,7.468,7.468
EURDKK,20251224,001900,7.468,7.468,7.468,7.468
EURDKK,20251224,002000,7.468,7.468,7.468,7.468
EURDKK,20251224,002100,7.468,7.468,7.467,7.467
EURDKK,20251224,002200,7.467,7.467,7.467,7.467
EURDKK,20251224,002300,7.467,7.467,7.467,7.467
EURDKK,20251224,002400,7.467,7.467,7.467,7.467
EURDKK,20251224,002500,7.467,7.467,7.467,7.467
EURDKK,20251224,002600,7.467,7.467,7.467,7.467
EURDKK,20251224,002700,7.467,7.467,7.467,7.467
EURDKK,20251224,002800,7.467,7.467,7.467,7.467
EURDKK,20251224,002900,7.467,7.467,7.467,7.467
EURDKK,20251224,003000,7.467,7.467,7.467,7.467
EURDKK,20251224,003100,7.467,7.467,7.467,7.467
EURDKK,20251224,003200,7.467,7.467,7.467,7.467
EURDKK,20251224,003300,7.467,7.467,7.467,7.467
EURDKK,20251224,003400,7.467,7.467,7.467,7.467
EURDKK,20251224,003500,7.467,7.467,7.467,7.467
EURDKK,20251224,003600,7.467,7.467,7.467,7.467
EURDKK,20251224,003700,7.467,7.467,7.467,7.467
EURDKK,20251224,003800,7.467,7.467,7.467,7.467
EURDKK,20251224,003900,7.468,7.468,7.468,7.468
EURDKK,20251224,004000,7.468,7.468,7.468,7.468
EURDKK,20251224,004100,7.468,7.468,7.468,7.468
EURDKK,20251224,004200,7.468,7.468,7.468,7.468
EURDKK,20251224,004300,7.468,7.468,7.468,7.468
EURDKK,20251224,004400,7.468,7.468,7.468,7.468
EURDKK,20251224,004500,7.468,7.468,7.468,7.468
EURDKK,20251224,004600,7.468,7.468,7.468,7.468
EURDKK,20251224,004700,7.468,7.469,7.468,7.469
EURDKK,20251224,004800,7.468,7.468,7.468,7.468
EURDKK,20251224,004900,7.468,7.468,7.468,7.468
EURDKK,20251224,005000,7.468,7.468,7.468,7.468
EURDKK,20251224,005100,7.468,7.468,7.468,7.468
EURDKK,20251224,005200,7.468,7.468,7.467,7.467
EURDKK,20251224,005300,7.467,7.467,7.467,7.467
EURDKK,20251224,005400,7.467,7.467,7.467,7.467
EURDKK,20251224,005500,7.467,7.468,7.467,7.468
EURDKK,20251224,005600,7.467,7.467,7.467,7.467
EURDKK,20251224,005700,7.467,7.467,7.467,7.467
EURDKK,20251224,005800,7.467,7.467,7.467,7.467
EURDKK,20251224,005900,7.467,7.467,7.467,7.467
EURDKK,20251224,010000,7.467,7.467,7.467,7.467
EURDKK,20251224,010100,7.467,7.468,7.467,7.468
EURDKK,20251224,010200,7.468,7.468,7.468,7.468
EURDKK,20251224,010300,7.468,7.468,7.468,7.468
EURDKK,20251224,010400,7.468,7.468,7.468,7.468
EURDKK,20251224,010500,7.468,7.468,7.468,7.468
EURDKK,20251224,010600,7.468,7.469,7.468,7.469
EURDKK,20251224,010700,7.469,7.469,7.469,7.469
EURDKK,20251224,010800,7.469,7.469,7.469,7.469
EURDKK,20251224,010900,7.469,7.469,7.468,7.468
EURDKK,20251224,011000,7.468,7.468,7.468,7.468
EURDKK,20251224,011100,7.467,7.467,7.467,7.467
EURDKK,20251224,011200,7.468,7.468,7.467,7.467
EURDKK,20251224,011300,7.467,7.467,7.467,7.467
EURDKK,20251224,011400,7.467,7.467,7.467,7.467
EURDKK,20251224,011500,7.467,7.467,7.467,7.467
EURDKK,20251224,011600,7.467,7.467,7.467,7.467
EURDKK,20251224,011700,7.467,7.467,7.467,7.467
EURDKK,20251224,011800,7.467,7.467,7.467,7.467
EURDKK,20251224,011900,7.466,7.467,7.466,7.467
EURDKK,20251224,012000,7.467,7.467,7.467,7.467
EURDKK,20251224,012100,7.467,7.467,7.467,7.467
EURDKK,20251224,012200,7.467,7.467,7.466,7.466
EURDKK,20251224,012300,7.466,7.466,7.466,7.466
EURDKK,20251224,012400,7.467,7.467,7.467,7.467
EURDKK,20251224,012500,7.467,7.467,7.467,7.467
EURDKK,20251224,012600,7.467,7.467,7.467,7.467
EURDKK,20251224,012700,7.467,7.467,7.467,7.467
EURDKK,20251224,012800,7.467,7.467,7.467,7.467
EURDKK,20251224,012900,7.467,7.467,7.467,7.467
EURDKK,20251224,013000,7.467,7.468,7.467,7.468
EURDKK,20251224,013100,7.468,7.468,7.468,7.468
EURDKK,20251224,013200,7.468,7.468,7.468,7.468
EURDKK,20251224,013300,7.468,7.468,7.468,7.468
EURDKK,20251224,013400,7.468,7.468,7.467,7.467
EURDKK,20251224,013500,7.467,7.467,7.467,7.467
EURDKK,20251224,013600,7.467,7.467,7.467,7.467
EURDKK,20251224,013700,7.467,7.467,7.467,7.467
EURDKK,20251224,013800,7.467,7.467,7.467,7.467
EURDKK,20251224,013900,7.468,7.468,7.468,7.468
EURDKK,20251224,014000,7.468,7.468,7.467,7.468
EURDKK,20251224,014100,7.468,7.468,7.468,7.468
EURDKK,20251224,014200,7.468,7.468,7.468,7.468
EURDKK,20251224,014300,7.468,7.468,7.468,7.468
EURDKK,20251224,014400,7.468,7.468,7.468,7.468
EURDKK,20251224,014500,7.468,7.468,7.468,7.468
EURDKK,20251224,014600,7.468,7.468,7.468,7.468
EURDKK,20251224,014700,7.468,7.468,7.468,7.468
EURDKK,20251224,014800,7.468,7.468,7.468,7.468
EURDKK,20251224,014900,7.468,7.468,7.468,7.468
EURDKK,20251224,015000,7.468,7.468,7.468,7.468
EURDKK,20251224,015100,7.468,7.468,7.468,7.468
EURDKK,20251224,015200,7.468,7.468,7.468,7.468
EURDKK,20251224,015300,7.468,7.468,7.468,7.468
EURDKK,20251224,015400,7.468,7.468,7.468,7.468
EURDKK,20251224,015500,7.468,7.468,7.468,7.468
EURDKK,20251224,015600,7.468,7.468,7.468,7.468
EURDKK,20251224,015700,7.468,7.468,7.468,7.468
EURDKK,20251224,015800,7.468,7.468,7.468,7.468
EURDKK,20251224,015900,7.468,7.468,7.468,7.468
EURDKK,20251224,020000,7.468,7.468,7.468,7.468
EURDKK,20251224,020100,7.467,7.467,7.467,7.467
EURDKK,20251224,020200,7.467,7.468,7.467,7.468
EURDKK,20251224,020300,7.468,7.468,7.468,7.468
EURDKK,20251224,020400,7.467,7.467,7.467,7.467
EURDKK,20251224,020500,7.467,7.467,7.467,7.467
EURDKK,20251224,020600,7.467,7.467,7.467,7.467
EURDKK,20251224,020700,7.467,7.467,7.467,7.467
EURDKK,20251224,020800,7.467,7.468,7.467,7.468
EURDKK,20251224,020900,7.468,7.468,7.468,7.468
EURDKK,20251224,021000,7.468,7.468,7.468,7.468
EURDKK,20251224,021100,7.468,7.468,7.467,7.467
EURDKK,20251224,021200,7.467,7.467,7.467,7.467
EURDKK,20251224,021300,7.467,7.467,7.467,7.467
EURDKK,20251224,021400,7.467,7.467,7.467,7.467
EURDKK,20251224,021500,7.467,7.467,7.467,7.467
EURDKK,20251224,021600,7.467,7.467,7.467,7.467
EURDKK,20251224,021700,7.467,7.467,7.467,7.467
EURDKK,20251224,021800,7.467,7.467,7.467,7.467
EURDKK,20251224,021900,7.467,7.467,7.467,7.467
EURDKK,20251224,022000,7.467,7.467,7.467,7.467
EURDKK,20251224,022100,7.469,7.469,7.469,7.469
EURDKK,20251224,022200,7.469,7.469,7.469,7.469
EURDKK,20251224,022300,7.469,7.469,7.469,7.469
EURDKK,20251224,022400,7.469,7.469,7.469,7.469
EURDKK,20251224,022500,7.469,7.469,7.469,7.469
EURDKK,20251224,022600,7.469,7.469,7.469,7.469
EURDKK,20251224,022700,7.469,7.469,7.469,7.469
EURDKK,20251224,022800,7.469,7.470,7.469,7.469
EURDKK,20251224,022900,7.468,7.468,7.467,7.467
EURDKK,20251224,023000,7.467,7.467,7.467,7.467
EURDKK,20251224,023100,7.467,7.467,7.467,7.467
EURDKK,20251224,023200,7.467,7.467,7.467,7.467
EURDKK,20251224,023300,7.467,7.467,7.467,7.467
EURDKK,20251224,023400,7.467,7.467,7.467,7.467
EURDKK,20251224,023500,7.468,7.468,7.468,7.468
EURDKK,20251224,023600,7.468,7.468,7.468,7.468
EURDKK,20251224,023700,7.468,7.468,7.468,7.468
EURDKK,20251224,023800,7.468,7.468,7.468,7.468
EURDKK,20251224,023900,7.468,7.468,7.468,7.468
EURDKK,20251224,024000,7.468,7.468,7.468,7.468
EURDKK,20251224,024100,7.468,7.468,7.468,7.468
EURDKK,20251224,024200,7.468,7.468,7.467,7.467
EURDKK,20251224,024300,7.467,7.467,7.467,7.467
EURDKK,20251224,024400,7.468,7.468,7.468,7.468
EURDKK,20251224,024500,7.468,7.468,7.467,7.467
EURDKK,20251224,024600,7.467,7.467,7.467,7.467
EURDKK,20251224,024700,7.467,7.467,7.467,7.467
EURDKK,20251224,024800,7.468,7.468,7.468,7.468
EURDKK,20251224,024900,7.468,7.468,7.468,7.468
EURDKK,20251224,025000,7.468,7.468,7.468,7.468
EURDKK,20251224,025100,7.468,7.468,7.468,7.468
EURDKK,20251224,025200,7.468,7.468,7.468,7.468
EURDKK,20251224,025300,7.468,7.468,7.468,7.468
EURDKK,20251224,025400,7.467,7.467,7.467,7.467
EURDKK,20251224,025500,7.467,7.467,7.467,7.467
EURDKK,20251224,025600,7.467,7.467,7.467,7.467
EURDKK,20251224,025700,7.467,7.467,7.467,7.467
EURDKK,20251224,025800,7.467,7.467,7.467,7.467
EURDKK,20251224,025900,7.467,7.467,7.467,7.467
EURDKK,20251224,030000,7.467,7.467,7.467,7.467
EURDKK,20251224,030100,7.467,7.467,7.467,7.467
EURDKK,20251224,030200,7.467,7.468,7.467,7.468
EURDKK,20251224,030300,7.468,7.468,7.468,7.468
EURDKK,20251224,030400,7.468,7.468,7.468,7.468
EURDKK,20251224,030500,7.468,7.468,7.468,7.468
EURDKK,20251224,030600,7.468,7.468,7.468,7.468
EURDKK,20251224,030700,7.468,7.468,7.468,7.468
EURDKK,20251224,030800,7.468,7.468,7.467,7.467
EURDKK,20251224,030900,7.468,7.468,7.467,7.467
EURDKK,20251224,031000,7.467,7.468,7.467,7.468
EURDKK,20251224,031100,7.468,7.468,7.468,7.468
EURDKK,20251224,031200,7.468,7.468,7.467,7.467
EURDKK,20251224,031300,7.467,7.467,7.467,7.467
EURDKK,20251224,031400,7.467,7.467,7.467,7.467
EURDKK,20251224,031500,7.467,7.467,7.467,7.467
EURDKK,20251224,031600,7.467,7.467,7.467,7.467
EURDKK,20251224,031700,7.467,7.467,7.467,7.467
EURDKK,20251224,031800,7.467,7.467,7.467,7.467
EURDKK,20251224,031900,7.467,7.467,7.467,7.467
EURDKK,20251224,032000,7.467,7.467,7.467,7.467
EURDKK,20251224,032100,7.467,7.467,7.467,7.467
EURDKK,20251224,032200,7.467,7.467,7.467,7.467
EURDKK,20251224,032300,7.467,7.467,7.467,7.467
EURDKK,20251224,032400,7.467,7.467,7.467,7.467
EURDKK,20251224,032500,7.467,7.467,7.467,7.467
EURDKK,20251224,032600,7.467,7.467,7.467,7.467
EURDKK,20251224,032700,7.467,7.467,7.467,7.467
EURDKK,20251224,032800,7.467,7.467,7.467,7.467
EURDKK,20251224,032900,7.467,7.467,7.467,7.467
EURDKK,20251224,033000,7.467,7.467,7.467,7.467
EURDKK,20251224,033100,7.467,7.467,7.467,7.467
EURDKK,20251224,033200,7.467,7.467,7.467,7.467
EURDKK,20251224,033300,7.468,7.468,7.468,7.468
EURDKK,20251224,033400,7.468,7.468,7.468,7.468
EURDKK,20251224,033500,7.468,7.468,7.468,7.468
EURDKK,20251224,033600,7.468,7.468,7.468,7.468
EURDKK,20251224,033700,7.468,7.468,7.468,7.468
EURDKK,20251224,033800,7.468,7.468,7.468,7.468
EURDKK,20251224,033900,7.468,7.468,7.468,7.468
EURDKK,20251224,034000,7.468,7.468,7.468,7.468
EURDKK,20251224,034100,7.467,7.467,7.467,7.467
EURDKK,20251224,034200,7.467,7.467,7.467,7.467
EURDKK,20251224,034300,7.467,7.467,7.467,7.467
EURDKK,20251224,034400,7.467,7.467,7.467,7.467
EURDKK,20251224,034500,7.467,7.467,7.467,7.467
EURDKK,20251224,034600,7.467,7.467,7.467,7.467
EURDKK,20251224,034700,7.467,7.467,7.467,7.467
EURDKK,20251224,034800,7.467,7.467,7.467,7.467
EURDKK,20251224,034900,7.467,7.467,7.467,7.467
EURDKK,20251224,035000,7.467,7.467,7.467,7.467
EURDKK,20251224,035100,7.467,7.467,7.467,7.467
EURDKK,20251224,035200,7.467,7.467,7.467,7.467
EURDKK,20251224,035300,7.467,7.468,7.467,7.468
EURDKK,20251224,035400,7.468,7.468,7.468,7.468
EURDKK,20251224,035500,7.468,7.468,7.468,7.468
EURDKK,20251224,035600,7.468,7.468,7.468,7.468
EURDKK,20251224,035700,7.468,7.468,7.468,7.468
EURDKK,20251224,035800,7.467,7.467,7.467,7.467
EURDKK,20251224,035900,7.467,7.467,7.467,7.467
EURDKK,20251224,040000,7.467,7.467,7.466,7.467
EURDKK,20251224,040100,7.468,7.468,7.467,7.467
EURDKK,20251224,040200,7.467,7.468,7.467,7.468
EURDKK,20251224,040300,7.467,7.467,7.467,7.467
EURDKK,20251224,040400,7.467,7.467,7.467,7.467
EURDKK,20251224,040500,7.467,7.467,7.467,7.467
EURDKK,20251224,040600,7.467,7.468,7.467,7.467
EURDKK,20251224,040700,7.467,7.467,7.467,7.467
EURDKK,20251224,040800,7.467,7.467,7.467,7.467
EURDKK,20251224,040900,7.466,7.466,7.466,7.466
EURDKK,20251224,041000,7.466,7.468,7.466,7.468
EURDKK,20251224,041100,7.467,7.468,7.467,7.468
EURDKK,20251224,041200,7.467,7.468,7.467,7.468
EURDKK,20251224,041300,7.468,7.468,7.468,7.468
EURDKK,20251224,041400,7.467,7.468,7.467,7.468
EURDKK,20251224,041500,7.468,7.468,7.467,7.468
EURDKK,20251224,041600,7.468,7.468,7.468,7.468
EURDKK,20251224,041700,7.468,7.468,7.468,7.468
EURDKK,20251224,041800,7.468,7.468,7.468,7.468
EURDKK,20251224,041900,7.468,7.468,7.468,7.468
EURDKK,20251224,042000,7.467,7.467,7.467,7.467
EURDKK,20251224,042100,7.467,7.468,7.467,7.468
EURDKK,20251224,042200,7.468,7.468,7.468,7.468
EURDKK,20251224,042300,7.468,7.468,7.468,7.468
EURDKK,20251224,042400,7.468,7.468,7.468,7.468
EURDKK,20251224,042500,7.468,7.468,7.468,7.468
EURDKK,20251224,042600,7.468,7.468,7.467,7.467
EURDKK,20251224,042700,7.467,7.467,7.467,7.467
EURDKK,20251224,042800,7.467,7.467,7.467,7.467
EURDKK,20251224,042900,7.467,7.467,7.467,7.467
EURDKK,20251224,043000,7.467,7.467,7.467,7.467
EURDKK,20251224,043100,7.467,7.467,7.467,7.467
EURDKK,20251224,043200,7.467,7.467,7.467,7.467
EURDKK,20251224,043300,7.467,7.467,7.467,7.467
EURDKK,20251224,043400,7.468,7.468,7.468,7.468
EURDKK,20251224,043500,7.468,7.468,7.468,7.468
EURDKK,20251224,043600,7.468,7.468,7.468,7.468
EURDKK,20251224,043700,7.468,7.468,7.468,7.468
EURDKK,20251224,043800,7.468,7.468,7.468,7.468
EURDKK,20251224,043900,7.468,7.468,7.467,7.467
EURDKK,20251224,044000,7.467,7.467,7.467,7.467
EURDKK,20251224,044100,7.466,7.466,7.466,7.466
EURDKK,20251224,044200,7.466,7.466,7.466,7.466
EURDKK,20251224,044300,7.466,7.466,7.466,7.466
EURDKK,20251224,044400,7.465,7.465,7.465,7.465
EURDKK,20251224,044500,7.465,7.465,7.465,7.465
EURDKK,20251224,044600,7.465,7.465,7.465,7.465
EURDKK,20251224,044700,7.465,7.465,7.465,7.465
EURDKK,20251224,044800,7.465,7.465,7.465,7.465
EURDKK,20251224,044900,7.465,7.465,7.465,7.465
EURDKK,20251224,045000,7.465,7.465,7.465,7.465
EURDKK,20251224,045100,7.465,7.465,7.465,7.465
EURDKK,20251224,045200,7.465,7.465,7.465,7.465
EURDKK,20251224,045300,7.465,7.465,7.465,7.465
EURDKK,20251224,045400,7.465,7.465,7.465,7.465
EURDKK,20251224,045500,7.465,7.465,7.465,7.465
EURDKK,20251224,045600,7.465,7.465,7.465,7.465
EURDKK,20251224,045700,7.465,7.465,7.465,7.465
EURDKK,20251224,045800,7.465,7.465,7.465,7.465
EURDKK,20251224,045900,7.465,7.465,7.465,7.465
EURDKK,20251224,050000,7.465,7.465,7.465,7.465
EURDKK,20251224,050100,7.465,7.465,7.465,7.465
EURDKK,20251224,050200,7.465,7.465,7.465,7.465
EURDKK,20251224,050300,7.465,7.465,7.465,7.465
EURDKK,20251224,050400,7.465,7.465,7.465,7.465
EURDKK,20251224,050500,7.465,7.465,7.465,7.465
EURDKK,20251224,050600,7.465,7.465,7.465,7.465
EURDKK,20251224,050700,7.465,7.465,7.465,7.465
EURDKK,20251224,050800,7.465,7.465,7.465,7.465
EURDKK,20251224,050900,7.465,7.465,7.465,7.465
EURDKK,20251224,051000,7.465,7.465,7.465,7.465
EURDKK,20251224,051100,7.465,7.465,7.465,7.465
EURDKK,20251224,051200,7.465,7.465,7.465,7.465
EURDKK,20251224,051300,7.465,7.465,7.465,7.465
EURDKK,20251224,051400,7.465,7.465,7.465,7.465
EURDKK,20251224,051500,7.464,7.464,7.464,7.464
EURDKK,20251224,051600,7.464,7.464,7.464,7.464
EURDKK,20251224,051700,7.465,7.465,7.465,7.465
EURDKK,20251224,051800,7.465,7.465,7.465,7.465
EURDKK,20251224,051900,7.465,7.465,7.465,7.465
EURDKK,20251224,052000,7.465,7.465,7.465,7.465
EURDKK,20251224,052100,7.465,7.465,7.465,7.465
EURDKK,20251224,052200,7.465,7.465,7.465,7.465
EURDKK,20251224,052300,7.465,7.465,7.465,7.465
EURDKK,20251224,052400,7.465,7.465,7.465,7.465
EURDKK,20251224,052500,7.465,7.465,7.465,7.465
EURDKK,20251224,052600,7.465,7.465,7.465,7.465
EURDKK,20251224,052700,7.465,7.465,7.465,7.465
EURDKK,20251224,052800,7.466,7.467,7.466,7.467
EURDKK,20251224,052900,7.467,7.467,7.467,7.467
EURDKK,20251224,053000,7.468,7.468,7.468,7.468
EURDKK,20251224,053100,7.468,7.468,7.468,7.468
EURDKK,20251224,053200,7.468,7.468,7.468,7.468
EURDKK,20251224,053300,7.468,7.468,7.468,7.468
EURDKK,20251224,053400,7.468,7.468,7.467,7.467
EURDKK,20251224,053500,7.467,7.467,7.467,7.467
EURDKK,20251224,053600,7.467,7.467,7.467,7.467
EURDKK,20251224,053700,7.467,7.467,7.467,7.467
EURDKK,20251224,053800,7.467,7.468,7.467,7.468
EURDKK,20251224,053900,7.468,7.468,7.468,7.468
EURDKK,20251224,054000,7.468,7.468,7.468,7.468
EURDKK,20251224,054100,7.469,7.469,7.469,7.469
EURDKK,20251224,054200,7.469,7.469,7.469,7.469
EURDKK,20251224,054300,7.469,7.469,7.469,7.469
EURDKK,20251224,054400,7.469,7.469,7.469,7.469
EURDKK,20251224,054500,7.469,7.469,7.468,7.468
EURDKK,20251224,054600,7.467,7.468,7.467,7.468
EURDKK,20251224,054700,7.468,7.468,7.468,7.468
EURDKK,20251224,054800,7.468,7.468,7.468,7.468
EURDKK,20251224,054900,7.468,7.468,7.468,7.468
EURDKK,20251224,055000,7.468,7.468,7.468,7.468
EURDKK,20251224,055100,7.468,7.468,7.468,7.468
EURDKK,20251224,055200,7.467,7.467,7.467,7.467
EURDKK,20251224,055300,7.467,7.467,7.467,7.467
EURDKK,20251224,055400,7.467,7.467,7.467,7.467
EURDKK,20251224,055500,7.467,7.467,7.467,7.467
EURDKK,20251224,055600,7.467,7.467,7.467,7.467
EURDKK,20251224,055700,7.467,7.467,7.467,7.467
EURDKK,20251224,055800,7.468,7.468,7.468,7.468
EURDKK,20251224,055900,7.468,7.468,7.467,7.467
EURDKK,20251224,060000,7.467,7.467,7.467,7.467
EURDKK,20251224,060100,7.467,7.467,7.467,7.467
EURDKK,20251224,060200,7.467,7.467,7.467,7.467
EURDKK,20251224,060300,7.467,7.467,7.467,7.467
EURDKK,20251224,060400,7.467,7.467,7.467,7.467
EURDKK,20251224,060500,7.467,7.467,7.467,7.467
EURDKK,20251224,060600,7.468,7.468,7.467,7.467
EURDKK,20251224,060700,7.467,7.467,7.467,7.467
EURDKK,20251224,060800,7.467,7.467,7.467,7.467
EURDKK,20251224,060900,7.467,7.467,7.467,7.467
EURDKK,20251224,061000,7.467,7.467,7.467,7.467
EURDKK,20251224,061100,7.467,7.467,7.467,7.467
EURDKK,20251224,061200,7.467,7.467,7.467,7.467
EURDKK,20251224,061300,7.467,7.467,7.467,7.467
EURDKK,20251224,061400,7.467,7.467,7.467,7.467
EURDKK,20251224,061500,7.467,7.467,7.467,7.467
EURDKK,20251224,061600,7.467,7.467,7.467,7.467
EURDKK,20251224,061700,7.467,7.467,7.467,7.467
EURDKK,20251224,061800,7.467,7.467,7.467,7.467
EURDKK,20251224,061900,7.467,7.467,7.467,7.467
EURDKK,20251224,062000,7.468,7.468,7.468,7.468
EURDKK,20251224,062100,7.468,7.468,7.468,7.468
EURDKK,20251224,062200,7.468,7.468,7.468,7.468
EURDKK,20251224,062300,7.468,7.468,7.468,7.468
EURDKK,20251224,062400,7.468,7.468,7.468,7.468
EURDKK,20251224,062500,7.468,7.468,7.468,7.468
EURDKK,20251224,062600,7.468,7.468,7.468,7.468
EURDKK,20251224,062700,7.468,7.468,7.468,7.468
EURDKK,20251224,062800,7.468,7.468,7.468,7.468
EURDKK,20251224,062900,7.468,7.468,7.468,7.468
EURDKK,20251224,063000,7.468,7.468,7.468,7.468
EURDKK,20251224,063100,7.468,7.468,7.468,7.468
EURDKK,20251224,063200,7.468,7.469,7.468,7.469
EURDKK,20251224,063300,7.469,7.469,7.469,7.469
EURDKK,20251224,063400,7.469,7.469,7.469,7.469
EURDKK,20251224,063500,7.469,7.469,7.469,7.469
EURDKK,20251224,063600,7.469,7.469,7.469,7.469
EURDKK,20251224,063700,7.469,7.469,7.469,7.469
EURDKK,20251224,063800,7.469,7.469,7.469,7.469
EURDKK,20251224,063900,7.469,7.469,7.469,7.469
EURDKK,20251224,064000,7.469,7.469,7.469,7.469
EURDKK,20251224,064100,7.469,7.469,7.469,7.469
EURDKK,20251224,064200,7.470,7.470,7.470,7.470
EURDKK,20251224,064300,7.469,7.469,7.467,7.467
EURDKK,20251224,064400,7.468,7.468,7.468,7.468
EURDKK,20251224,064500,7.468,7.468,7.468,7.468
EURDKK,20251224,064600,7.468,7.468,7.468,7.468
EURDKK,20251224,064700,7.468,7.468,7.468,7.468
EURDKK,20251224,064800,7.468,7.468,7.468,7.468
EURDKK,20251224,064900,7.468,7.468,7.468,7.468
EURDKK,20251224,065000,7.468,7.468,7.468,7.468
EURDKK,20251224,065100,7.468,7.469,7.468,7.469
EURDKK,20251224,065200,7.469,7.469,7.469,7.469
EURDKK,20251224,065300,7.468,7.468,7.468,7.468
EURDKK,20251224,065400,7.468,7.468,7.468,7.468
EURDKK,20251224,065500,7.468,7.468,7.467,7.467
EURDKK,20251224,065600,7.467,7.467,7.467,7.467
EURDKK,20251224,065700,7.468,7.468,7.468,7.468
EURDKK,20251224,065800,7.469,7.469,7.468,7.468
EURDKK,20251224,065900,7.468,7.468,7.467,7.467
EURDKK,20251224,070000,7.467,7.467,7.467,7.467
EURDKK,20251224,070100,7.467,7.467,7.467,7.467
EURDKK,20251224,070200,7.468,7.468,7.467,7.468
EURDKK,20251224,070300,7.468,7.468,7.468,7.468
EURDKK,20251224,070400,7.468,7.468,7.468,7.468
EURDKK,20251224,070500,7.468,7.468,7.468,7.468
EURDKK,20251224,070600,7.468,7.468,7.468,7.468
EURDKK,20251224,070700,7.468,7.468,7.468,7.468
EURDKK,20251224,070800,7.468,7.468,7.468,7.468
EURDKK,20251224,070900,7.468,7.468,7.468,7.468
EURDKK,20251224,071000,7.468,7.468,7.468,7.468
EURDKK,20251224,071100,7.468,7.468,7.468,7.468
EURDKK,20251224,071200,7.467,7.467,7.467,7.467
EURDKK,20251224,071300,7.467,7.467,7.467,7.467
EURDKK,20251224,071400,7.467,7.467,7.467,7.467
EURDKK,20251224,071500,7.468,7.468,7.468,7.468
EURDKK,20251224,071600,7.468,7.468,7.467,7.467
EURDKK,20251224,071700,7.467,7.467,7.467,7.467
EURDKK,20251224,071800,7.467,7.467,7.467,7.467
EURDKK,20251224,071900,7.468,7.468,7.468,7.468
EURDKK,20251224,072000,7.468,7.468,7.468,7.468
EURDKK,20251224,072100,7.468,7.468,7.467,7.467
EURDKK,20251224,072200,7.466,7.467,7.466,7.467
EURDKK,20251224,072300,7.467,7.467,7.467,7.467
EURDKK,20251224,072400,7.468,7.468,7.468,7.468
EURDKK,20251224,072500,7.468,7.468,7.467,7.467
EURDKK,20251224,072600,7.467,7.467,7.467,7.467
EURDKK,20251224,072700,7.468,7.468,7.467,7.467
EURDKK,20251224,072800,7.468,7.468,7.468,7.468
EURDKK,20251224,072900,7.468,7.468,7.468,7.468
EURDKK,20251224,073000,7.467,7.468,7.467,7.468
EURDKK,20251224,073100,7.468,7.468,7.468,7.468
EURDKK,20251224,073200,7.468,7.468,7.468,7.468
EURDKK,20251224,073300,7.468,7.468,7.468,7.468
EURDKK,20251224,073400,7.468,7.468,7.468,7.468
EURDKK,20251224,073500,7.468,7.468,7.468,7.468
EURDKK,20251224,073600,7.468,7.468,7.468,7.468
EURDKK,20251224,073700,7.468,7.468,7.468,7.468
EURDKK,20251224,073800,7.468,7.468,7.468,7.468
EURDKK,20251224,073900,7.468,7.469,7.468,7.469
EURDKK,20251224,074000,7.469,7.469,7.469,7.469
EURDKK,20251224,074100,7.469,7.469,7.469,7.469
EURDKK,20251224,074200,7.469,7.469,7.469,7.469
EURDKK,20251224,074300,7.468,7.468,7.468,7.468
EURDKK,20251224,074400,7.468,7.468,7.468,7.468
EURDKK,20251224,074500,7.468,7.468,7.468,7.468
EURDKK,20251224,074600,7.468,7.468,7.468,7.468
EURDKK,20251224,074700,7.468,7.468,7.467,7.467
EURDKK,20251224,074800,7.468,7.468,7.467,7.467
EURDKK,20251224,074900,7.468,7.468,7.468,7.468
EURDKK,20251224,075000,7.468,7.468,7.468,7.468
EURDKK,20251224,075100,7.468,7.468,7.468,7.468
EURDKK,20251224,075200,7.468,7.468,7.468,7.468
EURDKK,20251224,075300,7.468,7.468,7.468,7.468
EURDKK,20251224,075400,7.468,7.468,7.467,7.467
EURDKK,20251224,075500,7.467,7.467,7.467,7.467
EURDKK,20251224,075600,7.467,7.467,7.467,7.467
EURDKK,20251224,075700,7.467,7.467,7.467,7.467
EURDKK,20251224,075800,7.466,7.466,7.466,7.466
EURDKK,20251224,075900,7.466,7.467,7.466,7.467
EURDKK,20251224,080000,7.466,7.468,7.466,7.468
EURDKK,20251224,080100,7.467,7.467,7.467,7.467
EURDKK,20251224,080200,7.468,7.468,7.468,7.468
EURDKK,20251224,080300,7.468,7.468,7.467,7.467
EURDKK,20251224,080400,7.467,7.467,7.467,7.467
EURDKK,20251224,080500,7.468,7.468,7.467,7.468
EURDKK,20251224,080600,7.468,7.468,7.468,7.468
EURDKK,20251224,080700,7.467,7.467,7.467,7.467
EURDKK,20251224,080800,7.467,7.468,7.467,7.467
EURDKK,20251224,080900,7.468,7.468,7.467,7.467
EURDKK,20251224,081000,7.468,7.468,7.468,7.468
EURDKK,20251224,081100,7.468,7.469,7.468,7.469
EURDKK,20251224,081200,7.468,7.468,7.468,7.468
EURDKK,20251224,081300,7.468,7.468,7.467,7.467
EURDKK,20251224,081400,7.468,7.468,7.468,7.468
EURDKK,20251224,081500,7.468,7.468,7.468,7.468
EURDKK,20251224,081600,7.468,7.468,7.467,7.468
EURDKK,20251224,081700,7.467,7.467,7.467,7.467
EURDKK,20251224,081800,7.468,7.468,7.467,7.467
EURDKK,20251224,081900,7.467,7.467,7.467,7.467
EURDKK,20251224,082000,7.467,7.467,7.467,7.467
EURDKK,20251224,082100,7.467,7.468,7.467,7.468
EURDKK,20251224,082200,7.468,7.468,7.467,7.467
EURDKK,20251224,082300,7.468,7.468,7.468,7.468
EURDKK,20251224,082400,7.468,7.468,7.467,7.467
EURDKK,20251224,082500,7.468,7.468,7.468,7.468
EURDKK,20251224,082600,7.468,7.468,7.467,7.467
EURDKK,20251224,082700,7.467,7.467,7.467,7.467
EURDKK,20251224,082800,7.468,7.468,7.468,7.468
EURDKK,20251224,082900,7.468,7.468,7.468,7.468
EURDKK,20251224,083000,7.468,7.468,7.467,7.467
EURDKK,20251224,083100,7.468,7.468,7.468,7.468
EURDKK,20251224,083200,7.468,7.468,7.468,7.468
EURDKK,20251224,083300,7.467,7.468,7.467,7.468
EURDKK,20251224,083400,7.467,7.468,7.467,7.467
EURDKK,20251224,083500,7.468,7.468,7.468,7.468
EURDKK,20251224,083600,7.467,7.468,7.467,7.468
EURDKK,20251224,083700,7.468,7.468,7.468,7.468
EURDKK,20251224,083800,7.468,7.468,7.467,7.467
EURDKK,20251224,083900,7.467,7.467,7.467,7.467
EURDKK,20251224,084000,7.467,7.467,7.467,7.467
EURDKK,20251224,084100,7.467,7.467,7.467,7.467
EURDKK,20251224,084200,7.467,7.467,7.467,7.467
EURDKK,20251224,084300,7.467,7.467,7.467,7.467
EURDKK,20251224,084400,7.467,7.467,7.467,7.467
EURDKK,20251224,084500,7.467,7.467,7.467,7.467
EURDKK,20251224,084600,7.468,7.468,7.468,7.468
EURDKK,20251224,084700,7.468,7.468,7.468,7.468
EURDKK,20251224,084800,7.467,7.467,7.467,7.467
EURDKK,20251224,084900,7.468,7.468,7.467,7.467
EURDKK,20251224,085000,7.468,7.468,7.468,7.468
EURDKK,20251224,085100,7.468,7.468,7.468,7.468
EURDKK,20251224,085200,7.468,7.468,7.468,7.468
EURDKK,20251224,085300,7.468,7.468,7.468,7.468
EURDKK,20251224,085400,7.468,7.468,7.468,7.468
EURDKK,20251224,085500,7.469,7.469,7.467,7.467
EURDKK,20251224,085600,7.468,7.468,7.467,7.468
EURDKK,20251224,085700,7.467,7.467,7.467,7.467
EURDKK,20251224,085800,7.468,7.468,7.467,7.467
EURDKK,20251224,085900,7.468,7.468,7.467,7.468
EURDKK,20251224,090000,7.468,7.468,7.468,7.468
EURDKK,20251224,090100,7.467,7.467,7.467,7.467
EURDKK,20251224,090200,7.467,7.467,7.467,7.467
EURDKK,20251224,090300,7.468,7.468,7.467,7.468
EURDKK,20251224,090400,7.468,7.468,7.467,7.467
EURDKK,20251224,090500,7.468,7.468,7.468,7.468
EURDKK,20251224,090600,7.467,7.468,7.467,7.467
EURDKK,20251224,090700,7.468,7.468,7.467,7.467
EURDKK,20251224,090800,7.468,7.468,7.468,7.468
EURDKK,20251224,090900,7.468,7.468,7.467,7.467
EURDKK,20251224,091000,7.468,7.468,7.468,7.468
EURDKK,20251224,091100,7.468,7.468,7.467,7.467
EURDKK,20251224,091200,7.467,7.467,7.467,7.467
EURDKK,20251224,091300,7.468,7.468,7.468,7.468
EURDKK,20251224,091400,7.467,7.468,7.467,7.468
EURDKK,20251224,091500,7.468,7.468,7.467,7.467
EURDKK,20251224,091600,7.468,7.468,7.467,7.467
EURDKK,20251224,091700,7.467,7.467,7.467,7.467
EURDKK,20251224,091800,7.468,7.468,7.468,7.468
EURDKK,20251224,091900,7.468,7.468,7.467,7.467
EURDKK,20251224,092000,7.468,7.468,7.467,7.467
EURDKK,20251224,092100,7.467,7.468,7.467,7.468
EURDKK,20251224,092200,7.468,7.468,7.467,7.467
EURDKK,20251224,092300,7.468,7.468,7.467,7.468
EURDKK,20251224,092400,7.468,7.469,7.468,7.469
EURDKK,20251224,092500,7.468,7.468,7.467,7.468
EURDKK,20251224,092600,7.468,7.468,7.468,7.468
EURDKK,20251224,092700,7.468,7.468,7.468,7.468
EURDKK,20251224,092800,7.468,7.468,7.468,7.468
EURDKK,20251224,092900,7.467,7.468,7.467,7.468
EURDKK,20251224,093000,7.467,7.468,7.467,7.467
EURDKK,20251224,093100,7.468,7.468,7.468,7.468
EURDKK,20251224,093200,7.468,7.468,7.468,7.468
EURDKK,20251224,093300,7.468,7.468,7.468,7.468
EURDKK,20251224,093400,7.468,7.468,7.468,7.468
EURDKK,20251224,093500,7.468,7.468,7.468,7.468
EURDKK,20251224,093600,7.468,7.468,7.468,7.468
EURDKK,20251224,093700,7.468,7.468,7.468,7.468
EURDKK,20251224,093800,7.468,7.469,7.467,7.468
EURDKK,20251224,093900,7.467,7.468,7.467,7.468
EURDKK,20251224,094000,7.468,7.468,7.468,7.468
EURDKK,20251224,094100,7.467,7.467,7.467,7.467
EURDKK,20251224,094200,7.467,7.468,7.467,7.468
EURDKK,20251224,094300,7.468,7.468,7.468,7.468
EURDKK,20251224,094400,7.468,7.468,7.468,7.468
EURDKK,20251224,094500,7.467,7.467,7.467,7.467
EURDKK,20251224,094600,7.467,7.467,7.467,7.467
EURDKK,20251224,094700,7.467,7.467,7.467,7.467
EURDKK,20251224,094800,7.468,7.468,7.468,7.468
EURDKK,20251224,094900,7.468,7.468,7.467,7.467
EURDKK,20251224,095000,7.468,7.468,7.468,7.468
EURDKK,20251224,095100,7.468,7.468,7.468,7.468
EURDKK,20251224,095200,7.468,7.468,7.468,7.468
EURDKK,20251224,095300,7.468,7.468,7.468,7.468
EURDKK,20251224,095400,7.468,7.469,7.468,7.469
EURDKK,20251224,095500,7.468,7.468,7.468,7.468
EURDKK,20251224,095600,7.468,7.468,7.467,7.468
EURDKK,20251224,095700,7.468,7.468,7.468,7.468
EURDKK,20251224,095800,7.468,7.468,7.467,7.467
EURDKK,20251224,095900,7.468,7.468,7.468,7.468
EURDKK,20251224,100000,7.468,7.468,7.468,7.468
EURDKK,20251224,100100,7.469,7.469,7.468,7.468
EURDKK,20251224,100200,7.468,7.468,7.468,7.468
EURDKK,20251224,100300,7.468,7.468,7.468,7.468
EURDKK,20251224,100400,7.468,7.468,7.468,7.468
EURDKK,20251224,100500,7.468,7.468,7.468,7.468
EURDKK,20251224,100600,7.468,7.468,7.467,7.468
EURDKK,20251224,100700,7.467,7.467,7.467,7.467
EURDKK,20251224,100800,7.467,7.468,7.467,7.468
EURDKK,20251224,100900,7.468,7.468,7.468,7.468
EURDKK,20251224,101000,7.467,7.467,7.467,7.467
EURDKK,20251224,101100,7.467,7.468,7.467,7.468
EURDKK,20251224,101200,7.468,7.468,7.468,7.468
EURDKK,20251224,101300,7.468,7.468,7.468,7.468
EURDKK,20251224,101400,7.468,7.468,7.468,7.468
EURDKK,20251224,101500,7.467,7.467,7.467,7.467
EURDKK,20251224,101600,7.468,7.468,7.468,7.468
EURDKK,20251224,101700,7.468,7.468,7.468,7.468
EURDKK,20251224,101800,7.468,7.468,7.467,7.468
EURDKK,20251224,101900,7.468,7.468,7.468,7.468
EURDKK,20251224,102000,7.467,7.468,7.467,7.467
EURDKK,20251224,102100,7.467,7.467,7.467,7.467
EURDKK,20251224,102200,7.468,7.468,7.468,7.468
EURDKK,20251224,102300,7.468,7.468,7.467,7.467
EURDKK,20251224,102400,7.467,7.467,7.467,7.467
EURDKK,20251224,102500,7.467,7.467,7.467,7.467
EURDKK,20251224,102600,7.467,7.467,7.467,7.467
EURDKK,20251224,102700,7.467,7.467,7.467,7.467
EURDKK,20251224,102800,7.467,7.467,7.467,7.467
EURDKK,20251224,102900,7.467,7.467,7.466,7.466
EURDKK,20251224,103000,7.467,7.467,7.467,7.467
EURDKK,20251224,103100,7.468,7.468,7.468,7.468
EURDKK,20251224,103200,7.468,7.468,7.468,7.468
EURDKK,20251224,103300,7.468,7.468,7.467,7.467
EURDKK,20251224,103400,7.468,7.468,7.468,7.468
EURDKK,20251224,103500,7.468,7.468,7.468,7.468
EURDKK,20251224,103600,7.468,7.468,7.468,7.468
EURDKK,20251224,103700,7.468,7.469,7.468,7.469
EURDKK,20251224,103800,7.469,7.469,7.469,7.469
EURDKK,20251224,103900,7.469,7.469,7.469,7.469
EURDKK,20251224,104000,7.468,7.468,7.468,7.468
EURDKK,20251224,104100,7.467,7.468,7.467,7.468
EURDKK,20251224,104200,7.468,7.468,7.468,7.468
EURDKK,20251224,104300,7.468,7.468,7.467,7.468
EURDKK,20251224,104400,7.468,7.468,7.467,7.467
EURDKK,20251224,104500,7.468,7.468,7.467,7.467
EURDKK,20251224,104600,7.468,7.468,7.468,7.468
EURDKK,20251224,104700,7.468,7.468,7.468,7.468
EURDKK,20251224,104800,7.468,7.468,7.468,7.468
EURDKK,20251224,104900,7.467,7.468,7.467,7.468
EURDKK,20251224,105000,7.468,7.468,7.468,7.468
EURDKK,20251224,105100,7.468,7.468,7.468,7.468
EURDKK,20251224,105200,7.468,7.468,7.468,7.468
EURDKK,20251224,105300,7.468,7.468,7.468,7.468
EURDKK,20251224,105400,7.468,7.468,7.468,7.468
EURDKK,20251224,105500,7.468,7.468,7.468,7.468
EURDKK,20251224,105600,7.469,7.469,7.469,7.469
EURDKK,20251224,105700,7.469,7.469,7.469,7.469
EURDKK,20251224,105800,7.469,7.469,7.469,7.469
EURDKK,20251224,105900,7.469,7.469,7.469,7.469
EURDKK,20251224,110000,7.469,7.469,7.469,7.469
EURDKK,20251224,110100,7.469,7.469,7.468,7.468
EURDKK,20251224,110200,7.468,7.468,7.468,7.468
EURDKK,20251224,110300,7.468,7.468,7.467,7.467
EURDKK,20251224,110400,7.468,7.468,7.468,7.468
EURDKK,20251224,110500,7.468,7.468,7.468,7.468
EURDKK,20251224,110600,7.468,7.468,7.468,7.468
EURDKK,20251224,110700,7.468,7.468,7.468,7.468
EURDKK,20251224,110800,7.468,7.468,7.468,7.468
EURDKK,20251224,110900,7.468,7.468,7.467,7.468
EURDKK,20251224,111000,7.468,7.468,7.468,7.468
EURDKK,20251224,111100,7.467,7.468,7.467,7.468
EURDKK,20251224,111200,7.468,7.468,7.468,7.468
EURDKK,20251224,111300,7.468,7.468,7.468,7.468
EURDKK,20251224,111400,7.468,7.468,7.468,7.468
EURDKK,20251224,111500,7.467,7.467,7.467,7.467
EURDKK,20251224,111600,7.468,7.468,7.467,7.467
EURDKK,20251224,111700,7.467,7.467,7.467,7.467
EURDKK,20251224,111800,7.467,7.467,7.467,7.467
EURDKK,20251224,111900,7.467,7.467,7.467,7.467
EURDKK,20251224,112000,7.468,7.468,7.468,7.468
EURDKK,20251224,112100,7.468,7.468,7.468,7.468
EURDKK,20251224,112200,7.468,7.468,7.467,7.467
EURDKK,20251224,112300,7.467,7.467,7.467,7.467
EURDKK,20251224,112400,7.467,7.467,7.467,7.467
EURDKK,20251224,112500,7.467,7.467,7.467,7.467
EURDKK,20251224,112600,7.467,7.468,7.467,7.468
EURDKK,20251224,112700,7.468,7.468,7.468,7.468
EURDKK,20251224,112800,7.468,7.468,7.468,7.468
EURDKK,20251224,112900,7.467,7.467,7.467,7.467
EURDKK,20251224,113000,7.467,7.467,7.467,7.467
EURDKK,20251224,113100,7.467,7.467,7.467,7.467
EURDKK,20251224,113200,7.467,7.467,7.467,7.467
EURDKK,20251224,113300,7.467,7.467,7.467,7.467
EURDKK,20251224,113400,7.467,7.467,7.467,7.467
EURDKK,20251224,113500,7.467,7.467,7.467,7.467
EURDKK,20251224,113600,7.467,7.468,7.467,7.468
EURDKK,20251224,113700,7.468,7.468,7.468,7.468
EURDKK,20251224,113800,7.468,7.468,7.468,7.468
EURDKK,20251224,113900,7.467,7.467,7.467,7.467
EURDKK,20251224,114000,7.468,7.468,7.468,7.468
EURDKK,20251224,114100,7.468,7.468,7.468,7.468
EURDKK,20251224,114200,7.468,7.468,7.468,7.468
EURDKK,20251224,114300,7.468,7.468,7.468,7.468
EURDKK,20251224,114400,7.467,7.467,7.467,7.467
EURDKK,20251224,114500,7.467,7.467,7.467,7.467
EURDKK,20251224,114600,7.468,7.468,7.467,7.467
EURDKK,20251224,114700,7.467,7.467,7.467,7.467
EURDKK,20251224,114800,7.467,7.467,7.467,7.467
EURDKK,20251224,114900,7.467,7.467,7.467,7.467
EURDKK,20251224,115000,7.467,7.468,7.467,7.468
EURDKK,20251224,115100,7.468,7.468,7.468,7.468
EURDKK,20251224,115200,7.468,7.469,7.468,7.468
EURDKK,20251224,115300,7.468,7.468,7.468,7.468
EURDKK,20251224,115400,7.467,7.468,7.467,7.468
EURDKK,20251224,115500,7.468,7.468,7.467,7.468
EURDKK,20251224,115600,7.468,7.468,7.468,7.468
EURDKK,20251224,115700,7.468,7.468,7.468,7.468
EURDKK,20251224,115800,7.468,7.468,7.467,7.468
EURDKK,20251224,115900,7.468,7.468,7.468,7.468
EURDKK,20251224,120000,7.467,7.467,7.467,7.467
EURDKK,20251224,120100,7.467,7.467,7.467,7.467
EURDKK,20251224,120200,7.467,7.467,7.467,7.467
EURDKK,20251224,120300,7.467,7.467,7.467,7.467
EURDKK,20251224,120400,7.468,7.468,7.467,7.467
EURDKK,20251224,120500,7.468,7.468,7.468,7.468
EURDKK,20251224,120600,7.468,7.468,7.468,7.468
EURDKK,20251224,120700,7.468,7.468,7.468,7.468
EURDKK,20251224,120800,7.468,7.468,7.467,7.467
EURDKK,20251224,120900,7.467,7.468,7.467,7.468
EURDKK,20251224,121000,7.468,7.468,7.468,7.468
EURDKK,20251224,121100,7.468,7.468,7.468,7.468
EURDKK,20251224,121200,7.468,7.468,7.468,7.468
EURDKK,20251224,121300,7.468,7.468,7.468,7.468
EURDKK,20251224,121400,7.468,7.468,7.468,7.468
EURDKK,20251224,121500,7.467,7.467,7.467,7.467
EURDKK,20251224,121600,7.467,7.467,7.467,7.467
EURDKK,20251224,121700,7.467,7.467,7.467,7.467
EURDKK,20251224,121800,7.467,7.467,7.467,7.467
EURDKK,20251224,121900,7.468,7.468,7.468,7.468
EURDKK,20251224,122000,7.468,7.468,7.468,7.468
EURDKK,20251224,122100,7.467,7.467,7.467,7.467
EURDKK,20251224,122200,7.467,7.467,7.467,7.467
EURDKK,20251224,122300,7.467,7.467,7.467,7.467
EURDKK,20251224,122400,7.467,7.467,7.467,7.467
EURDKK,20251224,122500,7.467,7.467,7.467,7.467
EURDKK,20251224,122600,7.467,7.467,7.467,7.467
EURDKK,20251224,122700,7.467,7.467,7.467,7.467
EURDKK,20251224,122800,7.467,7.467,7.467,7.467
EURDKK,20251224,122900,7.467,7.467,7.467,7.467
EURDKK,20251224,123000,7.467,7.467,7.467,7.467
EURDKK,20251224,123100,7.467,7.467,7.467,7.467
EURDKK,20251224,123200,7.467,7.467,7.467,7.467
EURDKK,20251224,123300,7.467,7.467,7.467,7.467
EURDKK,20251224,123400,7.467,7.467,7.467,7.467
EURDKK,20251224,123500,7.467,7.468,7.467,7.467
EURDKK,20251224,123600,7.468,7.468,7.467,7.468
EURDKK,20251224,123700,7.468,7.468,7.468,7.468
EURDKK,20251224,123800,7.467,7.467,7.467,7.467
EURDKK,20251224,123900,7.468,7.468,7.467,7.467
EURDKK,20251224,124000,7.468,7.468,7.468,7.468
EURDKK,20251224,124100,7.468,7.468,7.467,7.467
EURDKK,20251224,124200,7.467,7.467,7.467,7.467
EURDKK,20251224,124300,7.468,7.468,7.467,7.467
EURDKK,20251224,124400,7.468,7.468,7.467,7.467
EURDKK,20251224,124500,7.467,7.467,7.466,7.466
EURDKK,20251224,124600,7.467,7.467,7.467,7.467
EURDKK,20251224,124700,7.467,7.467,7.467,7.467
EURDKK,20251224,124800,7.467,7.468,7.467,7.468
EURDKK,20251224,124900,7.468,7.468,7.468,7.468
EURDKK,20251224,125000,7.468,7.468,7.468,7.468
EURDKK,20251224,125100,7.467,7.467,7.467,7.467
EURDKK,20251224,125200,7.467,7.467,7.467,7.467
EURDKK,20251224,125300,7.468,7.468,7.467,7.467
EURDKK,20251224,125400,7.467,7.467,7.467,7.467
EURDKK,20251224,125500,7.467,7.467,7.467,7.467
EURDKK,20251224,125600,7.467,7.467,7.467,7.467
EURDKK,20251224,125700,7.467,7.467,7.467,7.467
EURDKK,20251224,125800,7.467,7.467,7.467,7.467
EURDKK,20251224,125900,7.468,7.468,7.468,7.468
EURDKK,20251224,130000,7.468,7.468,7.468,7.468
EURDKK,20251224,130100,7.467,7.467,7.467,7.467
EURDKK,20251224,130200,7.467,7.467,7.467,7.467
EURDKK,20251224,130300,7.467,7.467,7.467,7.467
EURDKK,20251224,130400,7.467,7.467,7.467,7.467
EURDKK,20251224,130500,7.467,7.467,7.467,7.467
EURDKK,20251224,130600,7.467,7.467,7.467,7.467
EURDKK,20251224,130700,7.467,7.468,7.467,7.468
EURDKK,20251224,130800,7.467,7.467,7.467,7.467
EURDKK,20251224,130900,7.467,7.467,7.467,7.467
EURDKK,20251224,131000,7.467,7.467,7.467,7.467
EURDKK,20251224,131100,7.467,7.467,7.467,7.467
EURDKK,20251224,131200,7.467,7.467,7.467,7.467
EURDKK,20251224,131300,7.467,7.467,7.467,7.467
EURDKK,20251224,131400,7.467,7.467,7.467,7.467
EURDKK,20251224,131500,7.467,7.468,7.467,7.468
EURDKK,20251224,131600,7.468,7.468,7.468,7.468
EURDKK,20251224,131700,7.468,7.468,7.467,7.467
EURDKK,20251224,131800,7.467,7.467,7.467,7.467
EURDKK,20251224,131900,7.467,7.467,7.467,7.467
EURDKK,20251224,132000,7.467,7.467,7.467,7.467
EURDKK,20251224,132100,7.467,7.467,7.467,7.467
EURDKK,20251224,132200,7.467,7.467,7.467,7.467
EURDKK,20251224,132300,7.467,7.467,7.467,7.467
EURDKK,20251224,132400,7.466,7.466,7.466,7.466
EURDKK,20251224,132500,7.466,7.466,7.466,7.466
EURDKK,20251224,132600,7.467,7.467,7.467,7.467
EURDKK,20251224,132700,7.467,7.468,7.467,7.468
EURDKK,20251224,132800,7.468,7.468,7.468,7.468
EURDKK,20251224,132900,7.467,7.467,7.467,7.467
EURDKK,20251224,133000,7.467,7.467,7.467,7.467
EURDKK,20251224,133100,7.467,7.467,7.467,7.467
EURDKK,20251224,133200,7.468,7.468,7.468,7.468
EURDKK,20251224,133300,7.468,7.468,7.468,7.468
EURDKK,20251224,133400,7.468,7.468,7.468,7.468
EURDKK,20251224,133500,7.468,7.468,7.468,7.468
EURDKK,20251224,133600,7.469,7.469,7.469,7.469
EURDKK,20251224,133700,7.468,7.468,7.467,7.467
EURDKK,20251224,133800,7.466,7.467,7.466,7.467
EURDKK,20251224,133900,7.467,7.467,7.467,7.467
EURDKK,20251224,134000,7.467,7.467,7.466,7.466
EURDKK,20251224,134100,7.467,7.468,7.467,7.467
EURDKK,20251224,134200,7.467,7.467,7.467,7.467
EURDKK,20251224,134300,7.467,7.467,7.467,7.467
EURDKK,20251224,134400,7.468,7.468,7.467,7.467
EURDKK,20251224,134500,7.467,7.467,7.467,7.467
EURDKK,20251224,134600,7.468,7.468,7.467,7.467
EURDKK,20251224,134700,7.467,7.467,7.467,7.467
EURDKK,20251224,134800,7.467,7.467,7.467,7.467
EURDKK,20251224,134900,7.466,7.466,7.466,7.466
EURDKK,20251224,135000,7.466,7.466,7.466,7.466
EURDKK,20251224,135100,7.467,7.467,7.467,7.467
EURDKK,20251224,135200,7.467,7.467,7.467,7.467
EURDKK,20251224,135300,7.467,7.468,7.467,7.467
EURDKK,20251224,135400,7.467,7.467,7.467,7.467
EURDKK,20251224,135500,7.467,7.467,7.467,7.467
EURDKK,20251224,135600,7.467,7.467,7.467,7.467
EURDKK,20251224,135700,7.467,7.467,7.467,7.467
EURDKK,20251224,135800,7.466,7.468,7.466,7.468
EURDKK,20251224,135900,7.467,7.467,7.467,7.467
EURDKK,20251224,140000,7.467,7.467,7.467,7.467
EURDKK,20251224,140100,7.467,7.468,7.467,7.468
EURDKK,20251224,140200,7.467,7.467,7.467,7.467
EURDKK,20251224,140300,7.468,7.468,7.467,7.468
EURDKK,20251224,140400,7.467,7.467,7.467,7.467
EURDKK,20251224,140500,7.467,7.468,7.467,7.468
EURDKK,20251224,140600,7.467,7.467,7.467,7.467
EURDKK,20251224,140700,7.468,7.468,7.468,7.468
EURDKK,20251224,140800,7.467,7.467,7.467,7.467
EURDKK,20251224,140900,7.467,7.468,7.467,7.468
EURDKK,20251224,141000,7.467,7.467,7.467,7.467
EURDKK,20251224,141100,7.468,7.468,7.467,7.468
EURDKK,20251224,141200,7.467,7.468,7.467,7.468
EURDKK,20251224,141300,7.468,7.468,7.467,7.467
EURDKK,20251224,141400,7.467,7.467,7.467,7.467
EURDKK,20251224,141500,7.467,7.468,7.467,7.468
EURDKK,20251224,141600,7.467,7.467,7.467,7.467
EURDKK,20251224,141700,7.467,7.467,7.467,7.467
EURDKK,20251224,141800,7.467,7.467,7.467,7.467
EURDKK,20251224,141900,7.466,7.466,7.466,7.466
EURDKK,20251224,142000,7.466,7.466,7.466,7.466
EURDKK,20251224,142100,7.466,7.468,7.466,7.468
EURDKK,20251224,142200,7.467,7.467,7.467,7.467
EURDKK,20251224,142300,7.468,7.468,7.468,7.468
EURDKK,20251224,142400,7.467,7.467,7.467,7.467
EURDKK,20251224,142500,7.467,7.467,7.467,7.467
EURDKK,20251224,142600,7.467,7.467,7.467,7.467
EURDKK,20251224,142700,7.467,7.467,7.467,7.467
EURDKK,20251224,142800,7.467,7.467,7.467,7.467
EURDKK,20251224,142900,7.467,7.468,7.467,7.468
EURDKK,20251224,143000,7.468,7.468,7.468,7.468
EURDKK,20251224,143100,7.467,7.468,7.467,7.468
EURDKK,20251224,143200,7.467,7.467,7.467,7.467
EURDKK,20251224,143300,7.467,7.468,7.467,7.468
EURDKK,20251224,143400,7.467,7.467,7.467,7.467
EURDKK,20251224,143500,7.468,7.468,7.467,7.468
EURDKK,20251224,143600,7.467,7.467,7.467,7.467
EURDKK,20251224,143700,7.467,7.468,7.467,7.468
EURDKK,20251224,143800,7.467,7.467,7.467,7.467
EURDKK,20251224,143900,7.467,7.467,7.467,7.467
EURDKK,20251224,144000,7.467,7.468,7.467,7.468
EURDKK,20251224,144100,7.468,7.468,7.467,7.467
EURDKK,20251224,144200,7.467,7.467,7.467,7.467
EURDKK,20251224,144300,7.467,7.468,7.467,7.468
EURDKK,20251224,144400,7.467,7.468,7.467,7.467
EURDKK,20251224,144500,7.468,7.468,7.467,7.467
EURDKK,20251224,144600,7.467,7.467,7.467,7.467
EURDKK,20251224,144700,7.467,7.467,7.467,7.467
EURDKK,20251224,144800,7.467,7.467,7.467,7.467
EURDKK,20251224,144900,7.467,7.467,7.467,7.467
EURDKK,20251224,145000,7.467,7.467,7.467,7.467
EURDKK,20251224,145100,7.467,7.467,7.467,7.467
EURDKK,20251224,145200,7.467,7.467,7.467,7.467
EURDKK,20251224,145300,7.468,7.468,7.468,7.468
EURDKK,20251224,145400,7.468,7.468,7.468,7.468
EURDKK,20251224,145500,7.468,7.468,7.467,7.467
EURDKK,20251224,145600,7.467,7.467,7.467,7.467
EURDKK,20251224,145700,7.467,7.468,7.467,7.467
EURDKK,20251224,145800,7.467,7.467,7.467,7.467
EURDKK,20251224,145900,7.467,7.467,7.467,7.467
EURDKK,20251224,150000,7.467,7.467,7.467,7.467
EURDKK,20251224,150100,7.468,7.468,7.467,7.467
EURDKK,20251224,150200,7.468,7.468,7.468,7.468
EURDKK,20251224,150300,7.468,7.468,7.467,7.467
EURDKK,20251224,150400,7.468,7.468,7.468,7.468
EURDKK,20251224,150500,7.468,7.468,7.467,7.467
EURDKK,20251224,150600,7.467,7.467,7.467,7.467
EURDKK,20251224,150700,7.467,7.467,7.467,7.467
EURDKK,20251224,150800,7.468,7.468,7.467,7.467
EURDKK,20251224,150900,7.467,7.468,7.467,7.468
EURDKK,20251224,151000,7.467,7.467,7.467,7.467
EURDKK,20251224,151100,7.467,7.467,7.467,7.467
EURDKK,20251224,151200,7.468,7.468,7.468,7.468
EURDKK,20251224,151300,7.468,7.468,7.468,7.468
EURDKK,20251224,151400,7.468,7.468,7.468,7.468
EURDKK,20251224,151500,7.468,7.468,7.468,7.468
EURDKK,20251224,151600,7.468,7.468,7.468,7.468
EURDKK,20251224,151700,7.468,7.468,7.467,7.467
EURDKK,20251224,151800,7.467,7.468,7.467,7.468
EURDKK,20251224,151900,7.468,7.468,7.468,7.468
EURDKK,20251224,152000,7.468,7.468,7.468,7.468
EURDKK,20251224,152100,7.468,7.468,7.468,7.468
EURDKK,20251224,152200,7.468,7.468,7.468,7.468
EURDKK,20251224,152300,7.468,7.468,7.468,7.468
EURDKK,20251224,152400,7.467,7.467,7.467,7.467
EURDKK,20251224,152500,7.467,7.467,7.467,7.467
EURDKK,20251224,152600,7.467,7.467,7.467,7.467
EURDKK,20251224,152700,7.466,7.468,7.466,7.468
EURDKK,20251224,152800,7.467,7.467,7.467,7.467
EURDKK,20251224,152900,7.467,7.467,7.467,7.467
EURDKK,20251224,153000,7.468,7.468,7.468,7.468
EURDKK,20251224,153100,7.468,7.468,7.467,7.467
EURDKK,20251224,153200,7.467,7.467,7.467,7.467
EURDKK,20251224,153300,7.468,7.468,7.468,7.468
EURDKK,20251224,153400,7.468,7.468,7.467,7.467
EURDKK,20251224,153500,7.467,7.467,7.467,7.467
EURDKK,20251224,153600,7.467,7.468,7.467,7.468
EURDKK,20251224,153700,7.467,7.467,7.467,7.467
EURDKK,20251224,153800,7.467,7.467,7.467,7.467
EURDKK,20251224,153900,7.468,7.468,7.467,7.467
EURDKK,20251224,154000,7.468,7.468,7.467,7.467
EURDKK,20251224,154100,7.467,7.467,7.467,7.467
EURDKK,20251224,154200,7.468,7.468,7.468,7.468
EURDKK,20251224,154300,7.467,7.467,7.467,7.467
EURDKK,20251224,154400,7.468,7.468,7.467,7.467
EURDKK,20251224,154500,7.467,7.467,7.467,7.467
EURDKK,20251224,154600,7.467,7.468,7.467,7.468
EURDKK,20251224,154700,7.467,7.467,7.467,7.467
EURDKK,20251224,154800,7.468,7.468,7.468,7.468
EURDKK,20251224,154900,7.468,7.468,7.468,7.468
EURDKK,20251224,155000,7.468,7.468,7.467,7.467
EURDKK,20251224,155100,7.466,7.468,7.466,7.468
EURDKK,20251224,155200,7.468,7.468,7.468,7.468
EURDKK,20251224,155300,7.469,7.469,7.468,7.468
EURDKK,20251224,155400,7.468,7.468,7.467,7.467
EURDKK,20251224,155500,7.466,7.467,7.466,7.467
EURDKK,20251224,155600,7.468,7.468,7.468,7.468
EURDKK,20251224,155700,7.467,7.468,7.467,7.467
EURDKK,20251224,155800,7.468,7.468,7.468,7.468
EURDKK,20251224,155900,7.467,7.468,7.467,7.468
EURDKK,20251224,160000,7.467,7.467,7.467,7.467
EURDKK,20251224,160100,7.467,7.467,7.467,7.467
EURDKK,20251224,160200,7.466,7.468,7.466,7.468
EURDKK,20251224,160300,7.468,7.468,7.468,7.468
EURDKK,20251224,160400,7.469,7.469,7.467,7.467
EURDKK,20251224,160500,7.467,7.468,7.467,7.468
EURDKK,20251224,160600,7.468,7.468,7.468,7.468
EURDKK,20251224,160700,7.467,7.468,7.467,7.468
EURDKK,20251224,160800,7.467,7.468,7.467,7.467
EURDKK,20251224,160900,7.468,7.468,7.467,7.467
EURDKK,20251224,161000,7.467,7.467,7.467,7.467
EURDKK,20251224,161100,7.467,7.467,7.467,7.467
EURDKK,20251224,161200,7.467,7.467,7.467,7.467
EURDKK,20251224,161300,7.467,7.467,7.467,7.467
EURDKK,20251224,161400,7.467,7.467,7.467,7.467
EURDKK,20251224,161500,7.468,7.468,7.467,7.467
EURDKK,20251224,161600,7.467,7.467,7.467,7.467
EURDKK,20251224,161700,7.468,7.468,7.468,7.468
EURDKK,20251224,161800,7.468,7.468,7.468,7.468
EURDKK,20251224,161900,7.467,7.468,7.467,7.467
EURDKK,20251224,162000,7.468,7.468,7.468,7.468
EURDKK,20251224,162100,7.468,7.468,7.467,7.467
EURDKK,20251224,162200,7.467,7.468,7.467,7.468
EURDKK,20251224,162300,7.467,7.467,7.467,7.467
EURDKK,20251224,162400,7.467,7.467,7.467,7.467
EURDKK,20251224,162500,7.467,7.467,7.467,7.467
EURDKK,20251224,162600,7.467,7.467,7.467,7.467
EURDKK,20251224,162700,7.467,7.467,7.467,7.467
EURDKK,20251224,162800,7.467,7.467,7.467,7.467
EURDKK,20251224,162900,7.468,7.468,7.468,7.468
EURDKK,20251224,163000,7.467,7.468,7.467,7.468
EURDKK,20251224,163100,7.468,7.468,7.468,7.468
EURDKK,20251224,163200,7.468,7.468,7.468,7.468
EURDKK,20251224,163300,7.467,7.468,7.467,7.468
EURDKK,20251224,163400,7.467,7.467,7.467,7.467
EURDKK,20251224,163500,7.468,7.468,7.468,7.468
EURDKK,20251224,163600,7.468,7.468,7.467,7.467
EURDKK,20251224,163700,7.467,7.467,7.467,7.467
EURDKK,20251224,163800,7.467,7.467,7.467,7.467
EURDKK,20251224,163900,7.467,7.467,7.467,7.467
EURDKK,20251224,164000,7.467,7.467,7.467,7.467
EURDKK,20251224,164100,7.467,7.468,7.467,7.468
EURDKK,20251224,164200,7.467,7.468,7.467,7.468
EURDKK,20251224,164300,7.468,7.468,7.468,7.468
EURDKK,20251224,164400,7.468,7.468,7.468,7.468
EURDKK,20251224,164500,7.468,7.468,7.468,7.468
EURDKK,20251224,164600,7.468,7.469,7.468,7.468
EURDKK,20251224,164700,7.467,7.468,7.467,7.467
EURDKK,20251224,164800,7.468,7.468,7.468,7.468
EURDKK,20251224,164900,7.467,7.468,7.467,7.468
EURDKK,20251224,165000,7.468,7.469,7.468,7.469
EURDKK,20251224,165100,7.468,7.468,7.468,7.468
EURDKK,20251224,165200,7.468,7.468,7.468,7.468
EURDKK,20251224,165300,7.467,7.468,7.467,7.468
EURDKK,20251224,165400,7.467,7.468,7.467,7.468
EURDKK,20251224,165500,7.468,7.468,7.468,7.468
EURDKK,20251224,165600,7.468,7.468,7.467,7.467
EURDKK,20251224,165700,7.468,7.468,7.467,7.467
EURDKK,20251224,165800,7.467,7.468,7.467,7.468
EURDKK,20251224,165900,7.468,7.468,7.468,7.468
EURDKK,20251224,170000,7.467,7.467,7.467,7.467
EURDKK,20251224,170100,7.467,7.467,7.467,7.467
EURDKK,20251224,170200,7.468,7.468,7.467,7.468
EURDKK,20251224,170300,7.468,7.468,7.468,7.468
EURDKK,20251224,170400,7.468,7.468,7.468,7.468
EURDKK,20251224,170500,7.468,7.468,7.468,7.468
EURDKK,20251224,170600,7.467,7.467,7.467,7.467
EURDKK,20251224,170700,7.467,7.468,7.467,7.468
EURDKK,20251224,170800,7.468,7.468,7.468,7.468
EURDKK,20251224,170900,7.467,7.467,7.467,7.467
EURDKK,20251224,171000,7.467,7.468,7.467,7.468
EURDKK,20251224,171100,7.468,7.468,7.467,7.467
EURDKK,20251224,171200,7.467,7.467,7.467,7.467
EURDKK,20251224,171300,7.467,7.467,7.467,7.467
EURDKK,20251224,171400,7.466,7.466,7.466,7.466
EURDKK,20251224,171500,7.466,7.466,7.466,7.466
EURDKK,20251224,171600,7.466,7.467,7.466,7.467
EURDKK,20251224,171700,7.467,7.468,7.467,7.468
EURDKK,20251224,171800,7.467,7.467,7.467,7.467
EURDKK,20251224,171900,7.468,7.468,7.468,7.468
EURDKK,20251224,172000,7.468,7.468,7.467,7.467
EURDKK,20251224,172100,7.468,7.468,7.468,7.468
EURDKK,20251224,172200,7.468,7.468,7.468,7.468
EURDKK,20251224,172300,7.468,7.468,7.467,7.468
EURDKK,20251224,172400,7.468,7.468,7.468,7.468
EURDKK,20251224,172500,7.468,7.468,7.467,7.468
EURDKK,20251224,172600,7.468,7.468,7.468,7.468
EURDKK,20251224,172700,7.467,7.467,7.467,7.467
EURDKK,20251224,172800,7.467,7.468,7.467,7.468
EURDKK,20251224,172900,7.467,7.468,7.467,7.468
EURDKK,20251224,173000,7.468,7.468,7.468,7.468
EURDKK,20251224,173100,7.468,7.468,7.468,7.468
EURDKK,20251224,173200,7.467,7.468,7.467,7.468
EURDKK,20251224,173300,7.468,7.468,7.468,7.468
EURDKK,20251224,173400,7.468,7.468,7.468,7.468
EURDKK,20251224,173500,7.468,7.468,7.468,7.468
EURDKK,20251224,173600,7.468,7.468,7.468,7.468
EURDKK,20251224,173700,7.468,7.468,7.468,7.468
EURDKK,20251224,173800,7.469,7.469,7.469,7.469
EURDKK,20251224,173900,7.468,7.468,7.468,7.468
EURDKK,20251224,174000,7.468,7.468,7.467,7.467
EURDKK,20251224,174100,7.467,7.467,7.467,7.467
EURDKK,20251224,174200,7.467,7.467,7.467,7.467
EURDKK,20251224,174300,7.467,7.467,7.467,7.467
EURDKK,20251224,174400,7.467,7.467,7.467,7.467
EURDKK,20251224,174500,7.468,7.468,7.467,7.467
EURDKK,20251224,174600,7.468,7.468,7.468,7.468
EURDKK,20251224,174700,7.468,7.468,7.467,7.468
EURDKK,20251224,174800,7.468,7.468,7.468,7.468
EURDKK,20251224,174900,7.468,7.468,7.468,7.468
EURDKK,20251224,175000,7.467,7.467,7.467,7.467
EURDKK,20251224,175100,7.468,7.468,7.468,7.468
EURDKK,20251224,175200,7.468,7.468,7.468,7.468
EURDKK,20251224,175300,7.468,7.468,7.468,7.468
EURDKK,20251224,175400,7.468,7.468,7.467,7.467
EURDKK,20251224,175500,7.467,7.468,7.467,7.468
EURDKK,20251224,175600,7.468,7.468,7.468,7.468
EURDKK,20251224,175700,7.468,7.468,7.468,7.468
EURDKK,20251224,175800,7.468,7.468,7.468,7.468
EURDKK,20251224,175900,7.467,7.467,7.467,7.467
EURDKK,20251224,180000,7.467,7.467,7.467,7.467
EURDKK,20251224,180100,7.467,7.467,7.467,7.467
EURDKK,20251224,180200,7.468,7.468,7.468,7.468
EURDKK,20251224,180300,7.467,7.468,7.467,7.468
EURDKK,20251224,180400,7.468,7.468,7.468,7.468
EURDKK,20251224,180500,7.468,7.468,7.468,7.468
EURDKK,20251224,180600,7.468,7.468,7.468,7.468
EURDKK,20251224,180700,7.468,7.468,7.468,7.468
EURDKK,20251224,180800,7.468,7.468,7.468,7.468
EURDKK,20251224,180900,7.468,7.468,7.467,7.467
EURDKK,20251224,181000,7.468,7.468,7.468,7.468
EURDKK,20251224,181100,7.467,7.468,7.467,7.468
EURDKK,20251224,181200,7.468,7.468,7.467,7.467
EURDKK,20251224,181300,7.466,7.467,7.466,7.467
EURDKK,20251224,181400,7.467,7.467,7.467,7.467
EURDKK,20251224,181500,7.467,7.467,7.467,7.467
EURDKK,20251224,181600,7.467,7.467,7.467,7.467
EURDKK,20251224,181700,7.467,7.467,7.467,7.467
EURDKK,20251224,181800,7.467,7.467,7.467,7.467
EURDKK,20251224,181900,7.467,7.467,7.467,7.467
EURDKK,20251224,182000,7.467,7.467,7.467,7.467
EURDKK,20251224,182100,7.467,7.467,7.467,7.467
EURDKK,20251224,182200,7.468,7.468,7.468,7.468
EURDKK,20251224,182300,7.468,7.468,7.468,7.468
EURDKK,20251224,182400,7.467,7.467,7.467,7.467
EURDKK,20251224,182500,7.467,7.467,7.467,7.467
EURDKK,20251224,182600,7.467,7.467,7.467,7.467
EURDKK,20251224,182700,7.467,7.467,7.467,7.467
EURDKK,20251224,182800,7.467,7.467,7.467,7.467
EURDKK,20251224,182900,7.468,7.468,7.468,7.468
EURDKK,20251224,183000,7.468,7.468,7.468,7.468
EURDKK,20251224,183100,7.468,7.469,7.467,7.467
EURDKK,20251224,183200,7.467,7.467,7.467,7.467
EURDKK,20251224,183300,7.468,7.468,7.468,7.468
EURDKK,20251224,183400,7.467,7.467,7.467,7.467
EURDKK,20251224,183500,7.467,7.468,7.467,7.468
EURDKK,20251224,183600,7.468,7.468,7.467,7.467
EURDKK,20251224,183700,7.467,7.468,7.467,7.468
EURDKK,20251224,183800,7.468,7.468,7.468,7.468
EURDKK,20251224,183900,7.468,7.468,7.468,7.468
EURDKK,20251224,184000,7.468,7.468,7.468,7.468
EURDKK,20251224,184100,7.468,7.468,7.468,7.468
EURDKK,20251224,184200,7.467,7.467,7.467,7.467
EURDKK,20251224,184300,7.467,7.467,7.467,7.467
EURDKK,20251224,184400,7.467,7.467,7.467,7.467
EURDKK,20251224,184500,7.467,7.467,7.467,7.467
EURDKK,20251224,184600,7.467,7.467,7.466,7.466
EURDKK,20251224,184700,7.466,7.466,7.466,7.466
EURDKK,20251224,184800,7.466,7.466,7.466,7.466
EURDKK,20251224,184900,7.467,7.467,7.467,7.467
EURDKK,20251224,185000,7.467,7.467,7.467,7.467
EURDKK,20251224,185100,7.466,7.466,7.466,7.466
EURDKK,20251224,185200,7.466,7.466,7.466,7.466
EURDKK,20251224,185300,7.466,7.466,7.466,7.466
EURDKK,20251224,185400,7.466,7.467,7.466,7.467
EURDKK,20251224,185500,7.468,7.468,7.468,7.468
EURDKK,20251224,185600,7.468,7.468,7.467,7.467
EURDKK,20251224,185700,7.467,7.467,7.467,7.467
EURDKK,20251224,185800,7.467,7.467,7.467,7.467
EURDKK,20251224,185900,7.466,7.467,7.466,7.467
EURDKK,20251224,190000,7.467,7.468,7.467,7.468
EURDKK,20251224,190100,7.467,7.467,7.467,7.467
EURDKK,20251224,190200,7.467,7.467,7.467,7.467
EURDKK,20251224,190300,7.467,7.467,7.467,7.467
EURDKK,20251224,190400,7.467,7.467,7.467,7.467
EURDKK,20251224,190500,7.467,7.467,7.467,7.467
EURDKK,20251224,190600,7.467,7.467,7.467,7.467
EURDKK,20251224,190700,7.467,7.467,7.467,7.467
EURDKK,20251224,190800,7.467,7.467,7.467,7.467
EURDKK,20251224,190900,7.467,7.467,7.467,7.467
EURDKK,20251224,191000,7.467,7.467,7.467,7.467
EURDKK,20251224,191100,7.467,7.467,7.467,7.467
EURDKK,20251224,191200,7.467,7.467,7.467,7.467
EURDKK,20251224,191300,7.467,7.467,7.467,7.467
EURDKK,20251224,191400,7.467,7.468,7.467,7.468
EURDKK,20251224,191500,7.467,7.468,7.467,7.467
EURDKK,20251224,191600,7.467,7.467,7.467,7.467
EURDKK,20251224,191700,7.467,7.467,7.467,7.467
EURDKK,20251224,191800,7.467,7.467,7.467,7.467
EURDKK,20251224,191900,7.467,7.467,7.467,7.467
EURDKK,20251224,192000,7.467,7.467,7.467,7.467
EURDKK,20251224,192100,7.467,7.467,7.467,7.467
EURDKK,20251224,192200,7.467,7.467,7.467,7.467
EURDKK,20251224,192300,7.467,7.467,7.467,7.467
EURDKK,20251224,192400,7.467,7.467,7.467,7.467
EURDKK,20251224,192500,7.467,7.467,7.467,7.467
EURDKK,20251224,192600,7.467,7.467,7.467,7.467
EURDKK,20251224,192700,7.467,7.467,7.467,7.467
EURDKK,20251224,192800,7.467,7.467,7.467,7.467
EURDKK,20251224,192900,7.467,7.467,7.467,7.467
EURDKK,20251224,193000,7.467,7.467,7.467,7.467
EURDKK,20251224,193100,7.467,7.467,7.467,7.467
EURDKK,20251224,193200,7.467,7.467,7.467,7.467
EURDKK,20251224,193300,7.467,7.467,7.467,7.467
EURDKK,20251224,193400,7.467,7.467,7.467,7.467
EURDKK,20251224,193500,7.467,7.467,7.467,7.467
EURDKK,20251224,193600,7.468,7.468,7.468,7.468
EURDKK,20251224,193700,7.468,7.468,7.468,7.468
EURDKK,20251224,193800,7.468,7.468,7.468,7.468
EURDKK,20251224,193900,7.469,7.469,7.469,7.469
EURDKK,20251224,194000,7.469,7.469,7.469,7.469
EURDKK,20251224,194100,7.469,7.469,7.469,7.469
EURDKK,20251224,194200,7.469,7.469,7.469,7.469
EURDKK,20251224,194300,7.469,7.469,7.469,7.469
EURDKK,20251224,194400,7.469,7.469,7.469,7.469
EURDKK,20251224,194500,7.469,7.469,7.469,7.469
EURDKK,20251224,194600,7.468,7.468,7.468,7.468
EURDKK,20251224,194700,7.469,7.469,7.469,7.469
EURDKK,20251224,194800,7.469,7.469,7.469,7.469
EURDKK,20251224,194900,7.469,7.469,7.469,7.469
EURDKK,20251224,195000,7.469,7.469,7.469,7.469
EURDKK,20251224,195100,7.469,7.469,7.469,7.469
EURDKK,20251224,195200,7.469,7.469,7.469,7.469
EURDKK,20251224,195300,7.469,7.469,7.469,7.469
EURDKK,20251224,195400,7.469,7.469,7.469,7.469
EURDKK,20251224,195500,7.469,7.469,7.469,7.469
EURDKK,20251224,195600,7.469,7.469,7.469,7.469
EURDKK,20251224,195700,7.469,7.469,7.469,7.469
EURDKK,20251224,195800,7.469,7.469,7.469,7.469
EURDKK,20251224,195900,7.469,7.469,7.469,7.469
EURDKK,20251224,200000,7.469,7.469,7.469,7.469
EURDKK,20251224,200100,7.469,7.469,7.469,7.469
EURDKK,20251224,200200,7.469,7.469,7.469,7.469
EURDKK,20251224,200300,7.469,7.469,7.469,7.469
EURDKK,20251224,200400,7.469,7.469,7.469,7.469
EURDKK,20251224,200500,7.469,7.469,7.469,7.469
EURDKK,20251224,200600,7.469,7.469,7.469,7.469
EURDKK,20251224,200700,7.469,7.469,7.469,7.469
EURDKK,20251224,200800,7.469,7.469,7.469,7.469
EURDKK,20251224,200900,7.469,7.469,7.469,7.469
EURDKK,20251224,201000,7.469,7.469,7.469,7.469
EURDKK,20251224,201100,7.469,7.469,7.469,7.469
EURDKK,20251224,201200,7.469,7.469,7.469,7.469
EURDKK,20251224,201300,7.469,7.469,7.469,7.469
EURDKK,20251224,201400,7.469,7.469,7.469,7.469
EURDKK,20251224,201500,7.469,7.469,7.469,7.469
EURDKK,20251224,201600,7.469,7.469,7.469,7.469
EURDKK,20251224,201700,7.469,7.469,7.469,7.469
EURDKK,20251224,201800,7.469,7.469,7.469,7.469
EURDKK,20251224,201900,7.469,7.469,7.469,7.469
EURDKK,20251224,202000,7.469,7.469,7.469,7.469
EURDKK,20251224,202100,7.469,7.469,7.469,7.469
EURDKK,20251224,202200,7.469,7.469,7.469,7.469
EURDKK,20251224,202300,7.469,7.469,7.469,7.469
EURDKK,20251224,202400,7.469,7.469,7.469,7.469
EURDKK,20251224,202500,7.469,7.469,7.469,7.469
EURDKK,20251224,202600,7.469,7.470,7.469,7.470
EURDKK,20251224,202700,7.470,7.470,7.470,7.470
EURDKK,20251224,202800,7.470,7.470,7.470,7.470
EURDKK,20251224,202900,7.470,7.470,7.470,7.470
EURDKK,20251224,203000,7.470,7.470,7.470,7.470
EURDKK,20251224,203100,7.470,7.470,7.470,7.470
EURDKK,20251224,203200,7.470,7.470,7.470,7.470
EURDKK,20251224,203300,7.470,7.470,7.470,7.470
EURDKK,20251224,203400,7.470,7.470,7.470,7.470
EURDKK,20251224,203500,7.470,7.470,7.470,7.470
EURDKK,20251224,203600,7.470,7.470,7.470,7.470
EURDKK,20251224,203700,7.470,7.470,7.470,7.470
EURDKK,20251224,203800,7.470,7.470,7.470,7.470
EURDKK,20251224,203900,7.470,7.470,7.470,7.470
EURDKK,20251224,204000,7.470,7.470,7.470,7.470
EURDKK,20251224,204100,7.470,7.470,7.470,7.470
EURDKK,20251224,204200,7.470,7.470,7.470,7.470
EURDKK,20251224,204300,7.470,7.470,7.470,7.470
EURDKK,20251224,204400,7.470,7.470,7.470,7.470
EURDKK,20251224,204500,7.470,7.470,7.470,7.470
EURDKK,20251224,204600,7.470,7.470,7.470,7.470
EURDKK,20251224,204700,7.470,7.470,7.470,7.470
EURDKK,20251224,204800,7.470,7.470,7.470,7.470
EURDKK,20251224,204900,7.470,7.470,7.470,7.470
EURDKK,20251224,205000,7.470,7.470,7.470,7.470
EURDKK,20251224,205100,7.470,7.470,7.470,7.470
EURDKK,20251224,205200,7.470,7.470,7.470,7.470
EURDKK,20251224,205300,7.470,7.470,7.470,7.470
EURDKK,20251224,205400,7.470,7.470,7.470,7.470
EURDKK,20251224,205500,7.470,7.470,7.470,7.470
EURDKK,20251224,205600,7.470,7.470,7.470,7.470
EURDKK,20251224,205700,7.470,7.470,7.470,7.470
EURDKK,20251224,205800,7.470,7.470,7.470,7.470
EURDKK,20251224,205900,7.470,7.470,7.470,7.470
EURDKK,20251224,210000,7.470,7.470,7.470,7.470
EURDKK,20251224,210100,7.470,7.470,7.470,7.470
EURDKK,20251224,210200,7.470,7.470,7.470,7.470
EURDKK,20251224,210300,7.470,7.470,7.470,7.470
EURDKK,20251224,210400,7.470,7.470,7.470,7.470
EURDKK,20251224,210500,7.470,7.470,7.470,7.470
EURDKK,20251224,210600,7.470,7.470,7.470,7.470
EURDKK,20251224,210700,7.469,7.469,7.469,7.469
EURDKK,20251224,210800,7.469,7.469,7.469,7.469
EURDKK,20251224,210900,7.469,7.469,7.469,7.469
EURDKK,20251224,211000,7.469,7.469,7.469,7.469
EURDKK,20251224,211100,7.469,7.469,7.469,7.469
EURDKK,20251224,211200,7.469,7.469,7.469,7.469
EURDKK,20251224,211300,7.469,7.469,7.469,7.469
EURDKK,20251224,211400,7.469,7.469,7.469,7.469
EURDKK,20251224,211500,7.469,7.469,7.469,7.469
EURDKK,20251224,211600,7.469,7.469,7.469,7.469
EURDKK,20251224,211700,7.469,7.469,7.469,7.469
EURDKK,20251224,211800,7.469,7.469,7.469,7.469
EURDKK,20251224,211900,7.469,7.469,7.469,7.469
EURDKK,20251224,212000,7.469,7.469,7.469,7.469
EURDKK,20251224,212100,7.469,7.469,7.469,7.469
EURDKK,20251224,212200,7.469,7.469,7.469,7.469
EURDKK,20251224,212300,7.469,7.469,7.469,7.469
EURDKK,20251224,212400,7.469,7.469,7.469,7.469
EURDKK,20251224,212500,7.469,7.469,7.469,7.469
EURDKK,20251224,212600,7.469,7.469,7.469,7.469
EURDKK,20251224,212700,7.469,7.469,7.469,7.469
EURDKK,20251224,212800,7.469,7.469,7.469,7.469
EURDKK,20251224,212900,7.469,7.469,7.469,7.469
EURDKK,20251224,213000,7.469,7.469,7.469,7.469
EURDKK,20251224,213100,7.469,7.469,7.469,7.469
EURDKK,20251224,213200,7.469,7.469,7.469,7.469
EURDKK,20251224,213300,7.469,7.469,7.469,7.469
EURDKK,20251224,213400,7.469,7.469,7.469,7.469
EURDKK,20251224,213500,7.469,7.470,7.469,7.470
EURDKK,20251224,213600,7.470,7.470,7.470,7.470
EURDKK,20251224,213700,7.470,7.470,7.470,7.470
EURDKK,20251224,213800,7.470,7.470,7.470,7.470
EURDKK,20251224,213900,7.470,7.470,7.470,7.470
EURDKK,20251224,214000,7.470,7.470,7.470,7.470
EURDKK,20251224,214100,7.470,7.470,7.470,7.470
EURDKK,20251224,214200,7.470,7.470,7.470,7.470
EURDKK,20251224,214300,7.470,7.470,7.470,7.470
EURDKK,20251224,214400,7.470,7.470,7.470,7.470
EURDKK,20251224,214500,7.470,7.470,7.470,7.470
EURDKK,20251224,214600,7.470,7.470,7.470,7.470
EURDKK,20251224,214700,7.470,7.470,7.470,7.470
EURDKK,20251224,214800,7.470,7.470,7.470,7.470
EURDKK,20251224,214900,7.470,7.470,7.470,7.470
EURDKK,20251224,215000,7.470,7.470,7.470,7.470
EURDKK,20251224,215100,7.470,7.470,7.470,7.470
EURDKK,20251224,215200,7.470,7.470,7.470,7.470
EURDKK,20251224,215300,7.470,7.470,7.470,7.470
EURDKK,20251224,215400,7.470,7.470,7.470,7.470
EURDKK,20251224,215500,7.470,7.470,7.470,7.470
EURDKK,20251224,215600,7.470,7.470,7.470,7.470
EURDKK,20251224,215700,7.470,7.470,7.470,7.470
EURDKK,20251224,215800,7.470,7.470,7.470,7.470
EURDKK,20251224,215900,7.470,7.470,7.470,7.470
EURDKK,20251224,220000,7.470,7.470,7.470,7.470
EURDKK,20251224,220100,7.470,7.470,7.469,7.469
EURDKK,20251224,220200,7.469,7.469,7.469,7.469
EURDKK,20251224,220300,7.469,7.469,7.469,7.469
EURDKK,20251224,220400,7.468,7.468,7.468,7.468
EURDKK,20251224,220500,7.469,7.469,7.469,7.469
EURDKK,20251224,220600,7.469,7.469,7.469,7.469
EURDKK,20251224,220700,7.469,7.469,7.469,7.469
EURDKK,20251224,220800,7.469,7.469,7.469,7.469
EURDKK,20251224,220900,7.469,7.469,7.469,7.469
EURDKK,20251224,221000,7.468,7.468,7.468,7.468
EURDKK,20251224,221100,7.468,7.468,7.468,7.468
EURDKK,20251224,221200,7.468,7.468,7.468,7.468
EURDKK,20251224,221300,7.468,7.468,7.468,7.468
EURDKK,20251224,221400,7.468,7.468,7.468,7.468
EURDKK,20251224,221500,7.468,7.468,7.468,7.468
EURDKK,20251224,221600,7.468,7.468,7.468,7.468
EURDKK,20251224,221700,7.468,7.468,7.468,7.468
EURDKK,20251224,221800,7.468,7.468,7.468,7.468
EURDKK,20251224,221900,7.468,7.468,7.468,7.468
EURDKK,20251224,222000,7.468,7.468,7.468,7.468
EURDKK,20251224,222100,7.468,7.468,7.468,7.468
EURDKK,20251224,222200,7.468,7.468,7.468,7.468
EURDKK,20251224,222300,7.469,7.469,7.469,7.469
EURDKK,20251224,222400,7.469,7.469,7.469,7.469
EURDKK,20251224,222500,7.469,7.469,7.469,7.469
EURDKK,20251224,222600,7.469,7.469,7.468,7.468
EURDKK,20251224,222700,7.468,7.468,7.468,7.468
EURDKK,20251224,222800,7.468,7.468,7.468,7.468
EURDKK,20251224,222900,7.468,7.468,7.468,7.468
EURDKK,20251224,223000,7.468,7.468,7.468,7.468
EURDKK,20251224,223100,7.468,7.468,7.468,7.468
EURDKK,20251224,223200,7.468,7.468,7.468,7.468
EURDKK,20251224,223300,7.468,7.469,7.468,7.469
EURDKK,20251224,223400,7.469,7.469,7.469,7.469
EURDKK,20251224,223500,7.469,7.469,7.469,7.469
EURDKK,20251224,223600,7.469,7.469,7.469,7.469
EURDKK,20251224,223700,7.469,7.469,7.469,7.469
EURDKK,20251224,223800,7.468,7.468,7.468,7.468
EURDKK,20251224,223900,7.468,7.468,7.468,7.468
EURDKK,20251224,224000,7.468,7.468,7.468,7.468
EURDKK,20251224,224100,7.468,7.468,7.468,7.468
EURDKK,20251224,224200,7.468,7.468,7.468,7.468
EURDKK,20251224,224300,7.468,7.468,7.468,7.468
EURDKK,20251224,224400,7.468,7.468,7.468,7.468
EURDKK,20251224,224500,7.468,7.468,7.468,7.468
EURDKK,20251224,224600,7.468,7.468,7.468,7.468
EURDKK,20251224,224700,7.468,7.468,7.468,7.468
EURDKK,20251224,224800,7.468,7.468,7.468,7.468
EURDKK,20251224,224900,7.469,7.469,7.469,7.469
EURDKK,20251224,225000,7.469,7.469,7.469,7.469
EURDKK,20251224,225100,7.469,7.469,7.469,7.469
EURDKK,20251224,225200,7.469,7.469,7.469,7.469
EURDKK,20251224,225300,7.469,7.469,7.469,7.469
EURDKK,20251224,225400,7.469,7.469,7.468,7.469
EURDKK,20251224,225500,7.469,7.469,7.469,7.469
EURDKK,20251224,225600,7.469,7.469,7.468,7.468
EURDKK,20251224,225700,7.468,7.468,7.468,7.468
EURDKK,20251224,225800,7.468,7.468,7.468,7.468
EURDKK,20251224,225900,7.468,7.468,7.468,7.468
EURDKK,20251224,230000,7.469,7.469,7.469,7.469
EURDKK,20251224,230100,7.469,7.469,7.469,7.469
EURDKK,20251224,230200,7.469,7.469,7.469,7.469
EURDKK,20251224,230300,7.469,7.469,7.469,7.469
EURDKK,20251224,230400,7.469,7.469,7.469,7.469
EURDKK,20251224,230500,7.469,7.469,7.469,7.469
EURDKK,20251224,230600,7.469,7.469,7.469,7.469
EURDKK,20251224,230700,7.469,7.469,7.469,7.469
EURDKK,20251224,230800,7.469,7.469,7.469,7.469
EURDKK,20251224,230900,7.469,7.469,7.469,7.469
EURDKK,20251224,231000,7.469,7.469,7.469,7.469
EURDKK,20251224,231100,7.469,7.469,7.469,7.469
EURDKK,20251224,231200,7.469,7.469,7.469,7.469
EURDKK,20251224,231300,7.469,7.469,7.469,7.469
EURDKK,20251224,231400,7.469,7.469,7.469,7.469
EURDKK,20251224,231500,7.469,7.469,7.469,7.469
EURDKK,20251224,231600,7.469,7.469,7.469,7.469
EURDKK,20251224,231700,7.469,7.469,7.469,7.469
EURDKK,20251224,231800,7.469,7.469,7.469,7.469
EURDKK,20251224,231900,7.469,7.469,7.469,7.469
EURDKK,20251224,232000,7.469,7.469,7.469,7.469
EURDKK,20251224,232100,7.469,7.469,7.469,7.469
EURDKK,20251224,232200,7.469,7.469,7.469,7.469
EURDKK,20251224,232300,7.469,7.469,7.469,7.469
EURDKK,20251224,232400,7.469,7.469,7.469,7.469
EURDKK,20251224,232500,7.469,7.469,7.469,7.469
EURDKK,20251224,232600,7.469,7.469,7.469,7.469
EURDKK,20251224,232700,7.469,7.469,7.469,7.469
EURDKK,20251224,232800,7.469,7.469,7.469,7.469
EURDKK,20251224,232900,7.469,7.469,7.469,7.469
EURDKK,20251224,233000,7.469,7.469,7.469,7.469
EURDKK,20251224,233100,7.469,7.469,7.469,7.469
EURDKK,20251224,233200,7.469,7.469,7.469,7.469
EURDKK,20251224,233300,7.469,7.469,7.469,7.469
EURDKK,20251224,233400,7.469,7.469,7.469,7.469
EURDKK,20251224,233500,7.469,7.469,7.469,7.469
EURDKK,20251224,233600,7.469,7.469,7.469,7.469
EURDKK,20251224,233700,7.469,7.469,7.469,7.469
EURDKK,20251224,233800,7.469,7.469,7.469,7.469
EURDKK,20251224,233900,7.469,7.469,7.469,7.469
EURDKK,20251224,234000,7.469,7.469,7.469,7.469
EURDKK,20251224,234100,7.469,7.469,7.469,7.469
EURDKK,20251224,234200,7.469,7.469,7.469,7.469
EURDKK,20251224,234300,7.469,7.469,7.469,7.469
EURDKK,20251224,234400,7.469,7.469,7.469,7.469
EURDKK,20251224,234500,7.469,7.469,7.469,7.469
EURDKK,20251224,234600,7.469,7.469,7.469,7.469
EURDKK,20251224,234700,7.469,7.469,7.469,7.469
EURDKK,20251224,234800,7.469,7.469,7.469,7.469
EURDKK,20251224,234900,7.469,7.469,7.469,7.469
EURDKK,20251224,235000,7.469,7.469,7.469,7.469
EURDKK,20251224,235100,7.469,7.469,7.469,7.469
EURDKK,20251224,235200,7.469,7.469,7.469,7.469
EURDKK,20251224,235300,7.469,7.469,7.469,7.469
EURDKK,20251224,235400,7.469,7.469,7.469,7.469
EURDKK,20251224,235500,7.469,7.469,7.469,7.469
EURDKK,20251224,235600,7.469,7.469,7.469,7.469
EURDKK,20251224,235700,7.469,7.469,7.469,7.469
EURDKK,20251224,235800,7.469,7.469,7.469,7.469
EURDKK,20251224,235900,7.469,7.469,7.469,7.469
EURDKK,20251225,000000,7.469,7.469,7.469,7.469
EURCZK,20251224,000100,24.28,24.28,24.28,24.28
EURCZK,20251224,000200,24.28,24.28,24.28,24.28
EURCZK,20251224,000300,24.28,24.28,24.28,24.28
EURCZK,20251224,000400,24.28,24.28,24.28,24.28
EURCZK,20251224,000500,24.28,24.28,24.28,24.28
EURCZK,20251224,000600,24.28,24.28,24.28,24.28
EURCZK,20251224,000700,24.28,24.28,24.28,24.28
EURCZK,20251224,000800,24.28,24.28,24.28,24.28
EURCZK,20251224,000900,24.28,24.28,24.28,24.28
EURCZK,20251224,001000,24.28,24.28,24.28,24.28
EURCZK,20251224,001100,24.28,24.28,24.28,24.28
EURCZK,20251224,001200,24.28,24.28,24.28,24.28
EURCZK,20251224,001300,24.28,24.28,24.28,24.28
EURCZK,20251224,001400,24.28,24.28,24.28,24.28
EURCZK,20251224,001500,24.28,24.28,24.28,24.28
EURCZK,20251224,001600,24.28,24.28,24.28,24.28
EURCZK,20251224,001700,24.28,24.28,24.28,24.28
EURCZK,20251224,001800,24.28,24.28,24.28,24.28
EURCZK,20251224,001900,24.28,24.28,24.28,24.28
EURCZK,20251224,002000,24.28,24.28,24.28,24.28
EURCZK,20251224,002100,24.28,24.28,24.28,24.28
EURCZK,20251224,002200,24.28,24.28,24.28,24.28
EURCZK,20251224,002300,24.28,24.28,24.28,24.28
EURCZK,20251224,002400,24.28,24.28,24.28,24.28
EURCZK,20251224,002500,24.28,24.28,24.28,24.28
EURCZK,20251224,002600,24.28,24.28,24.28,24.28
EURCZK,20251224,002700,24.28,24.28,24.28,24.28
EURCZK,20251224,002800,24.28,24.28,24.28,24.28
EURCZK,20251224,002900,24.28,24.28,24.28,24.28
EURCZK,20251224,003000,24.28,24.28,24.28,24.28
EURCZK,20251224,003100,24.28,24.28,24.28,24.28
EURCZK,20251224,003200,24.28,24.28,24.28,24.28
EURCZK,20251224,003300,24.28,24.28,24.28,24.28
EURCZK,20251224,003400,24.28,24.28,24.28,24.28
EURCZK,20251224,003500,24.28,24.28,24.28,24.28
EURCZK,20251224,003600,24.28,24.28,24.28,24.28
EURCZK,20251224,003700,24.28,24.28,24.28,24.28
EURCZK,20251224,003800,24.28,24.28,24.28,24.28
EURCZK,20251224,003900,24.28,24.28,24.28,24.28
EURCZK,20251224,004000,24.28,24.28,24.28,24.28
EURCZK,20251224,004100,24.28,24.28,24.28,24.28
EURCZK,20251224,004200,24.28,24.28,24.28,24.28
EURCZK,20251224,004300,24.28,24.28,24.28,24.28
EURCZK,20251224,004400,24.28,24.28,24.28,24.28
EURCZK,20251224,004500,24.28,24.28,24.28,24.28
EURCZK,20251224,004600,24.28,24.28,24.28,24.28
EURCZK,20251224,004700,24.28,24.28,24.28,24.28
EURCZK,20251224,004800,24.28,24.28,24.28,24.28
EURCZK,20251224,004900,24.28,24.28,24.28,24.28
EURCZK,20251224,005000,24.28,24.28,24.28,24.28
EURCZK,20251224,005100,24.28,24.28,24.28,24.28
EURCZK,20251224,005200,24.28,24.28,24.28,24.28
EURCZK,20251224,005300,24.28,24.28,24.28,24.28
EURCZK,20251224,005400,24.28,24.28,24.28,24.28
EURCZK,20251224,005500,24.28,24.28,24.28,24.28
EURCZK,20251224,005600,24.28,24.28,24.28,24.28
EURCZK,20251224,005700,24.28,24.28,24.28,24.28
EURCZK,20251224,005800,24.28,24.28,24.28,24.28
EURCZK,20251224,005900,24.28,24.28,24.28,24.28
EURCZK,20251224,010000,24.28,24.28,24.28,24.28
EURCZK,20251224,010100,24.28,24.28,24.28,24.28
EURCZK,20251224,010200,24.28,24.29,24.28,24.29
EURCZK,20251224,010300,24.29,24.29,24.29,24.29
EURCZK,20251224,010400,24.29,24.29,24.28,24.28
EURCZK,20251224,010500,24.29,24.29,24.29,24.29
EURCZK,20251224,010600,24.29,24.29,24.29,24.29
EURCZK,20251224,010700,24.29,24.29,24.29,24.29
EURCZK,20251224,010800,24.29,24.29,24.29,24.29
EURCZK,20251224,010900,24.29,24.29,24.29,24.29
EURCZK,20251224,011000,24.29,24.29,24.29,24.29
EURCZK,20251224,011100,24.29,24.29,24.29,24.29
EURCZK,20251224,011200,24.29,24.29,24.29,24.29
EURCZK,20251224,011300,24.29,24.29,24.29,24.29
EURCZK,20251224,011400,24.29,24.29,24.29,24.29
EURCZK,20251224,011500,24.29,24.29,24.28,24.28
EURCZK,20251224,011600,24.28,24.28,24.28,24.28
EURCZK,20251224,011700,24.28,24.28,24.28,24.28
EURCZK,20251224,011800,24.28,24.28,24.28,24.28
EURCZK,20251224,011900,24.28,24.28,24.28,24.28
EURCZK,20251224,012000,24.28,24.28,24.28,24.28
EURCZK,20251224,012100,24.28,24.28,24.28,24.28
EURCZK,20251224,012200,24.28,24.28,24.28,24.28
EURCZK,20251224,012300,24.28,24.28,24.28,24.28
EURCZK,20251224,012400,24.28,24.28,24.28,24.28
EURCZK,20251224,012500,24.28,24.28,24.28,24.28
EURCZK,20251224,012600,24.28,24.28,24.28,24.28
EURCZK,20251224,012700,24.28,24.28,24.27,24.27
EURCZK,20251224,012800,24.28,24.28,24.28,24.28
EURCZK,20251224,012900,24.28,24.28,24.28,24.28
EURCZK,20251224,013000,24.28,24.28,24.28,24.28
EURCZK,20251224,013100,24.28,24.28,24.28,24.28
EURCZK,20251224,013200,24.28,24.28,24.28,24.28
EURCZK,20251224,013300,24.28,24.28,24.28,24.28
EURCZK,20251224,013400,24.28,24.28,24.27,24.27
EURCZK,20251224,013500,24.27,24.27,24.27,24.27
EURCZK,20251224,013600,24.27,24.27,24.27,24.27
EURCZK,20251224,013700,24.27,24.27,24.27,24.27
EURCZK,20251224,013800,24.27,24.27,24.27,24.27
EURCZK,20251224,013900,24.27,24.27,24.27,24.27
EURCZK,20251224,014000,24.27,24.27,24.27,24.27
EURCZK,20251224,014100,24.28,24.28,24.28,24.28
EURCZK,20251224,014200,24.28,24.28,24.28,24.28
EURCZK,20251224,014300,24.28,24.28,24.28,24.28
EURCZK,20251224,014400,24.28,24.28,24.28,24.28
EURCZK,20251224,014500,24.28,24.28,24.28,24.28
EURCZK,20251224,014600,24.28,24.28,24.28,24.28
EURCZK,20251224,014700,24.28,24.28,24.28,24.28
EURCZK,20251224,014800,24.28,24.28,24.28,24.28
EURCZK,20251224,014900,24.28,24.28,24.28,24.28
EURCZK,20251224,015000,24.28,24.28,24.28,24.28
EURCZK,20251224,015100,24.28,24.28,24.28,24.28
EURCZK,20251224,015200,24.28,24.28,24.28,24.28
EURCZK,20251224,015300,24.28,24.28,24.28,24.28
EURCZK,20251224,015400,24.28,24.28,24.28,24.28
EURCZK,20251224,015500,24.28,24.28,24.28,24.28
EURCZK,20251224,015600,24.28,24.28,24.28,24.28
EURCZK,20251224,015700,24.28,24.28,24.28,24.28
EURCZK,20251224,015800,24.28,24.28,24.28,24.28
EURCZK,20251224,015900,24.28,24.29,24.28,24.29
EURCZK,20251224,020000,24.29,24.29,24.29,24.29
EURCZK,20251224,020100,24.29,24.29,24.28,24.28
EURCZK,20251224,020200,24.29,24.29,24.29,24.29
EURCZK,20251224,020300,24.29,24.29,24.29,24.29
EURCZK,20251224,020400,24.29,24.29,24.28,24.28
EURCZK,20251224,020500,24.28,24.28,24.28,24.28
EURCZK,20251224,020600,24.29,24.29,24.28,24.28
EURCZK,20251224,020700,24.28,24.28,24.28,24.28
EURCZK,20251224,020800,24.29,24.29,24.29,24.29
EURCZK,20251224,020900,24.29,24.29,24.29,24.29
EURCZK,20251224,021000,24.29,24.29,24.29,24.29
EURCZK,20251224,021100,24.29,24.29,24.29,24.29
EURCZK,20251224,021200,24.28,24.28,24.28,24.28
EURCZK,20251224,021300,24.28,24.28,24.28,24.28
EURCZK,20251224,021400,24.28,24.28,24.28,24.28
EURCZK,20251224,021500,24.28,24.28,24.28,24.28
EURCZK,20251224,021600,24.28,24.28,24.28,24.28
EURCZK,20251224,021700,24.29,24.29,24.29,24.29
EURCZK,20251224,021800,24.29,24.29,24.29,24.29
EURCZK,20251224,021900,24.29,24.29,24.29,24.29
EURCZK,20251224,022000,24.29,24.29,24.29,24.29
EURCZK,20251224,022100,24.29,24.29,24.29,24.29
EURCZK,20251224,022200,24.29,24.29,24.29,24.29
EURCZK,20251224,022300,24.29,24.29,24.29,24.29
EURCZK,20251224,022400,24.29,24.29,24.29,24.29
EURCZK,20251224,022500,24.29,24.29,24.29,24.29
EURCZK,20251224,022600,24.29,24.29,24.29,24.29
EURCZK,20251224,022700,24.29,24.29,24.29,24.29
EURCZK,20251224,022800,24.29,24.30,24.29,24.30
EURCZK,20251224,022900,24.30,24.30,24.30,24.30
EURCZK,20251224,023000,24.30,24.30,24.30,24.30
EURCZK,20251224,023100,24.29,24.29,24.29,24.29
EURCZK,20251224,023200,24.29,24.30,24.29,24.30
EURCZK,20251224,023300,24.30,24.30,24.29,24.29
EURCZK,20251224,023400,24.30,24.30,24.30,24.30
EURCZK,20251224,023500,24.30,24.30,24.30,24.30
EURCZK,20251224,023600,24.30,24.30,24.30,24.30
EURCZK,20251224,023700,24.30,24.30,24.30,24.30
EURCZK,20251224,023800,24.30,24.30,24.30,24.30
EURCZK,20251224,023900,24.30,24.30,24.30,24.30
EURCZK,20251224,024000,24.30,24.30,24.30,24.30
EURCZK,20251224,024100,24.30,24.30,24.30,24.30
EURCZK,20251224,024200,24.30,24.30,24.30,24.30
EURCZK,20251224,024300,24.30,24.30,24.30,24.30
EURCZK,20251224,024400,24.30,24.30,24.30,24.30
EURCZK,20251224,024500,24.30,24.30,24.30,24.30
EURCZK,20251224,024600,24.30,24.30,24.30,24.30
EURCZK,20251224,024700,24.30,24.30,24.30,24.30
EURCZK,20251224,024800,24.30,24.30,24.30,24.30
EURCZK,20251224,024900,24.30,24.30,24.30,24.30
EURCZK,20251224,025000,24.30,24.30,24.30,24.30
EURCZK,20251224,025100,24.30,24.30,24.30,24.30
EURCZK,20251224,025200,24.30,24.30,24.30,24.30
EURCZK,20251224,025300,24.30,24.30,24.30,24.30
EURCZK,20251224,025400,24.30,24.30,24.30,24.30
EURCZK,20251224,025500,24.30,24.30,24.30,24.30
EURCZK,20251224,025600,24.30,24.30,24.30,24.30
EURCZK,20251224,025700,24.30,24.30,24.30,24.30
EURCZK,20251224,025800,24.30,24.30,24.30,24.30
EURCZK,20251224,025900,24.30,24.30,24.30,24.30
EURCZK,20251224,030000,24.30,24.30,24.30,24.30
EURCZK,20251224,030100,24.30,24.30,24.30,24.30
EURCZK,20251224,030200,24.30,24.30,24.30,24.30
EURCZK,20251224,030300,24.30,24.30,24.30,24.30
EURCZK,20251224,030400,24.30,24.30,24.30,24.30
EURCZK,20251224,030500,24.30,24.30,24.30,24.30
EURCZK,20251224,030600,24.30,24.30,24.30,24.30
EURCZK,20251224,030700,24.30,24.30,24.30,24.30
EURCZK,20251224,030800,24.30,24.30,24.30,24.30
EURCZK,20251224,030900,24.30,24.30,24.30,24.30
EURCZK,20251224,031000,24.30,24.30,24.30,24.30
EURCZK,20251224,031100,24.30,24.30,24.30,24.30
EURCZK,20251224,031200,24.30,24.30,24.30,24.30
EURCZK,20251224,031300,24.30,24.30,24.30,24.30
EURCZK,20251224,031400,24.30,24.30,24.30,24.30
EURCZK,20251224,031500,24.30,24.30,24.30,24.30
EURCZK,20251224,031600,24.30,24.30,24.30,24.30
EURCZK,20251224,031700,24.30,24.30,24.30,24.30
EURCZK,20251224,031800,24.30,24.30,24.30,24.30
EURCZK,20251224,031900,24.30,24.30,24.30,24.30
EURCZK,20251224,032000,24.30,24.30,24.30,24.30
EURCZK,20251224,032100,24.30,24.30,24.30,24.30
EURCZK,20251224,032200,24.30,24.30,24.30,24.30
EURCZK,20251224,032300,24.30,24.30,24.30,24.30
EURCZK,20251224,032400,24.30,24.30,24.30,24.30
EURCZK,20251224,032500,24.30,24.30,24.30,24.30
EURCZK,20251224,032600,24.30,24.30,24.30,24.30
EURCZK,20251224,032700,24.30,24.30,24.30,24.30
EURCZK,20251224,032800,24.30,24.30,24.30,24.30
EURCZK,20251224,032900,24.30,24.30,24.30,24.30
EURCZK,20251224,033000,24.30,24.30,24.30,24.30
EURCZK,20251224,033100,24.29,24.29,24.29,24.29
EURCZK,20251224,033200,24.29,24.29,24.29,24.29
EURCZK,20251224,033300,24.29,24.29,24.29,24.29
EURCZK,20251224,033400,24.29,24.29,24.29,24.29
EURCZK,20251224,033500,24.29,24.29,24.29,24.29
EURCZK,20251224,033600,24.29,24.29,24.29,24.29
EURCZK,20251224,033700,24.29,24.29,24.29,24.29
EURCZK,20251224,033800,24.29,24.29,24.29,24.29
EURCZK,20251224,033900,24.29,24.29,24.29,24.29
EURCZK,20251224,034000,24.29,24.29,24.29,24.29
EURCZK,20251224,034100,24.29,24.29,24.29,24.29
EURCZK,20251224,034200,24.29,24.29,24.29,24.29
EURCZK,20251224,034300,24.29,24.29,24.29,24.29
EURCZK,20251224,034400,24.29,24.29,24.29,24.29
EURCZK,20251224,034500,24.29,24.29,24.29,24.29
EURCZK,20251224,034600,24.29,24.29,24.29,24.29
EURCZK,20251224,034700,24.29,24.29,24.29,24.29
EURCZK,20251224,034800,24.29,24.29,24.29,24.29
EURCZK,20251224,034900,24.29,24.29,24.29,24.29
EURCZK,20251224,035000,24.29,24.29,24.29,24.29
EURCZK,20251224,035100,24.29,24.29,24.29,24.29
EURCZK,20251224,035200,24.29,24.29,24.29,24.29
EURCZK,20251224,035300,24.29,24.29,24.29,24.29
EURCZK,20251224,035400,24.29,24.29,24.29,24.29
EURCZK,20251224,035500,24.29,24.29,24.29,24.29
EURCZK,20251224,035600,24.29,24.29,24.29,24.29
EURCZK,20251224,035700,24.29,24.29,24.29,24.29
EURCZK,20251224,035800,24.29,24.29,24.29,24.29
EURCZK,20251224,035900,24.29,24.29,24.29,24.29
EURCZK,20251224,040000,24.29,24.29,24.29,24.29
EURCZK,20251224,040100,24.29,24.29,24.28,24.28
EURCZK,20251224,040200,24.28,24.28,24.28,24.28
EURCZK,20251224,040300,24.28,24.28,24.28,24.28
EURCZK,20251224,040400,24.28,24.28,24.28,24.28
EURCZK,20251224,040500,24.28,24.28,24.28,24.28
EURCZK,20251224,040600,24.28,24.28,24.28,24.28
EURCZK,20251224,040700,24.28,24.28,24.28,24.28
EURCZK,20251224,040800,24.28,24.28,24.28,24.28
EURCZK,20251224,040900,24.27,24.27,24.27,24.27
EURCZK,20251224,041000,24.27,24.27,24.27,24.27
EURCZK,20251224,041100,24.27,24.27,24.27,24.27
EURCZK,20251224,041200,24.27,24.27,24.27,24.27
EURCZK,20251224,041300,24.27,24.27,24.27,24.27
EURCZK,20251224,041400,24.27,24.27,24.27,24.27
EURCZK,20251224,041500,24.27,24.27,24.27,24.27
EURCZK,20251224,041600,24.27,24.27,24.27,24.27
EURCZK,20251224,041700,24.27,24.27,24.27,24.27
EURCZK,20251224,041800,24.27,24.27,24.27,24.27
EURCZK,20251224,041900,24.27,24.27,24.27,24.27
EURCZK,20251224,042000,24.27,24.27,24.27,24.27
EURCZK,20251224,042100,24.27,24.27,24.27,24.27
EURCZK,20251224,042200,24.27,24.27,24.27,24.27
EURCZK,20251224,042300,24.27,24.27,24.27,24.27
EURCZK,20251224,042400,24.27,24.27,24.27,24.27
EURCZK,20251224,042500,24.27,24.27,24.27,24.27
EURCZK,20251224,042600,24.27,24.27,24.27,24.27
EURCZK,20251224,042700,24.27,24.27,24.27,24.27
EURCZK,20251224,042800,24.27,24.27,24.27,24.27
EURCZK,20251224,042900,24.27,24.27,24.27,24.27
EURCZK,20251224,043000,24.27,24.27,24.27,24.27
EURCZK,20251224,043100,24.27,24.27,24.27,24.27
EURCZK,20251224,043200,24.27,24.27,24.27,24.27
EURCZK,20251224,043300,24.27,24.27,24.27,24.27
EURCZK,20251224,043400,24.27,24.27,24.27,24.27
EURCZK,20251224,043500,24.27,24.27,24.27,24.27
EURCZK,20251224,043600,24.27,24.27,24.27,24.27
EURCZK,20251224,043700,24.27,24.27,24.27,24.27
EURCZK,20251224,043800,24.27,24.27,24.27,24.27
EURCZK,20251224,043900,24.27,24.27,24.27,24.27
EURCZK,20251224,044000,24.27,24.27,24.27,24.27
EURCZK,20251224,044100,24.27,24.27,24.27,24.27
EURCZK,20251224,044200,24.27,24.27,24.27,24.27
EURCZK,20251224,044300,24.27,24.27,24.27,24.27
EURCZK,20251224,044400,24.27,24.27,24.26,24.26
EURCZK,20251224,044500,24.26,24.26,24.26,24.26
EURCZK,20251224,044600,24.26,24.26,24.26,24.26
EURCZK,20251224,044700,24.26,24.26,24.26,24.26
EURCZK,20251224,044800,24.26,24.26,24.26,24.26
EURCZK,20251224,044900,24.26,24.26,24.26,24.26
EURCZK,20251224,045000,24.26,24.26,24.26,24.26
EURCZK,20251224,045100,24.26,24.26,24.26,24.26
EURCZK,20251224,045200,24.26,24.26,24.26,24.26
EURCZK,20251224,045300,24.26,24.26,24.26,24.26
EURCZK,20251224,045400,24.26,24.26,24.26,24.26
EURCZK,20251224,045500,24.26,24.26,24.26,24.26
EURCZK,20251224,045600,24.26,24.26,24.26,24.26
EURCZK,20251224,045700,24.26,24.26,24.26,24.26
EURCZK,20251224,045800,24.26,24.26,24.26,24.26
EURCZK,20251224,045900,24.26,24.26,24.26,24.26
EURCZK,20251224,050000,24.26,24.26,24.26,24.26
EURCZK,20251224,050100,24.26,24.26,24.26,24.26
EURCZK,20251224,050200,24.26,24.26,24.26,24.26
EURCZK,20251224,050300,24.26,24.26,24.26,24.26
EURCZK,20251224,050400,24.26,24.26,24.26,24.26
EURCZK,20251224,050500,24.26,24.26,24.26,24.26
EURCZK,20251224,050600,24.26,24.26,24.26,24.26
EURCZK,20251224,050700,24.26,24.26,24.26,24.26
EURCZK,20251224,050800,24.26,24.26,24.26,24.26
EURCZK,20251224,050900,24.26,24.26,24.26,24.26
EURCZK,20251224,051000,24.26,24.26,24.26,24.26
EURCZK,20251224,051100,24.26,24.26,24.26,24.26
EURCZK,20251224,051200,24.26,24.26,24.26,24.26
EURCZK,20251224,051300,24.26,24.26,24.26,24.26
EURCZK,20251224,051400,24.26,24.26,24.26,24.26
EURCZK,20251224,051500,24.26,24.26,24.26,24.26
EURCZK,20251224,051600,24.26,24.26,24.26,24.26
EURCZK,20251224,051700,24.26,24.26,24.26,24.26
EURCZK,20251224,051800,24.26,24.26,24.26,24.26
EURCZK,20251224,051900,24.26,24.26,24.26,24.26
EURCZK,20251224,052000,24.26,24.26,24.26,24.26
EURCZK,20251224,052100,24.26,24.26,24.26,24.26
EURCZK,20251224,052200,24.26,24.26,24.26,24.26
EURCZK,20251224,052300,24.26,24.26,24.26,24.26
EURCZK,20251224,052400,24.26,24.26,24.26,24.26
EURCZK,20251224,052500,24.26,24.26,24.26,24.26
EURCZK,20251224,052600,24.26,24.26,24.26,24.26
EURCZK,20251224,052700,24.27,24.27,24.26,24.26
EURCZK,20251224,052800,24.26,24.26,24.26,24.26
EURCZK,20251224,052900,24.26,24.26,24.26,24.26
EURCZK,20251224,053000,24.27,24.27,24.27,24.27
EURCZK,20251224,053100,24.27,24.27,24.27,24.27
EURCZK,20251224,053200,24.27,24.27,24.27,24.27
EURCZK,20251224,053300,24.27,24.27,24.27,24.27
EURCZK,20251224,053400,24.27,24.27,24.27,24.27
EURCZK,20251224,053500,24.27,24.27,24.27,24.27
EURCZK,20251224,053600,24.27,24.27,24.27,24.27
EURCZK,20251224,053700,24.27,24.27,24.27,24.27
EURCZK,20251224,053800,24.27,24.27,24.27,24.27
EURCZK,20251224,053900,24.27,24.27,24.27,24.27
EURCZK,20251224,054000,24.27,24.27,24.27,24.27
EURCZK,20251224,054100,24.27,24.27,24.27,24.27
EURCZK,20251224,054200,24.27,24.27,24.27,24.27
EURCZK,20251224,054300,24.27,24.27,24.27,24.27
EURCZK,20251224,054400,24.27,24.27,24.27,24.27
EURCZK,20251224,054500,24.27,24.27,24.27,24.27
EURCZK,20251224,054600,24.27,24.27,24.27,24.27
EURCZK,20251224,054700,24.27,24.27,24.27,24.27
EURCZK,20251224,054800,24.27,24.27,24.27,24.27
EURCZK,20251224,054900,24.27,24.27,24.27,24.27
EURCZK,20251224,055000,24.27,24.27,24.27,24.27
EURCZK,20251224,055100,24.27,24.27,24.27,24.27
EURCZK,20251224,055200,24.27,24.27,24.27,24.27
EURCZK,20251224,055300,24.27,24.27,24.27,24.27
EURCZK,20251224,055400,24.27,24.27,24.27,24.27
EURCZK,20251224,055500,24.27,24.27,24.27,24.27
EURCZK,20251224,055600,24.27,24.27,24.27,24.27
EURCZK,20251224,055700,24.27,24.27,24.27,24.27
EURCZK,20251224,055800,24.27,24.27,24.27,24.27
EURCZK,20251224,055900,24.27,24.27,24.27,24.27
EURCZK,20251224,060000,24.27,24.27,24.27,24.27
EURCZK,20251224,060100,24.27,24.27,24.27,24.27
EURCZK,20251224,060200,24.27,24.27,24.27,24.27
EURCZK,20251224,060300,24.27,24.27,24.27,24.27
EURCZK,20251224,060400,24.27,24.27,24.27,24.27
EURCZK,20251224,060500,24.27,24.27,24.27,24.27
EURCZK,20251224,060600,24.27,24.27,24.27,24.27
EURCZK,20251224,060700,24.27,24.27,24.27,24.27
EURCZK,20251224,060800,24.27,24.27,24.27,24.27
EURCZK,20251224,060900,24.27,24.27,24.27,24.27
EURCZK,20251224,061000,24.27,24.27,24.27,24.27
EURCZK,20251224,061100,24.27,24.27,24.27,24.27
EURCZK,20251224,061200,24.27,24.27,24.27,24.27
EURCZK,20251224,061300,24.27,24.27,24.27,24.27
EURCZK,20251224,061400,24.27,24.27,24.27,24.27
EURCZK,20251224,061500,24.27,24.27,24.27,24.27
EURCZK,20251224,061600,24.27,24.27,24.27,24.27
EURCZK,20251224,061700,24.27,24.27,24.27,24.27
EURCZK,20251224,061800,24.27,24.27,24.27,24.27
EURCZK,20251224,061900,24.27,24.27,24.27,24.27
EURCZK,20251224,062000,24.28,24.28,24.28,24.28
EURCZK,20251224,062100,24.28,24.28,24.28,24.28
EURCZK,20251224,062200,24.28,24.28,24.27,24.27
EURCZK,20251224,062300,24.27,24.27,24.27,24.27
EURCZK,20251224,062400,24.27,24.27,24.27,24.27
EURCZK,20251224,062500,24.28,24.28,24.28,24.28
EURCZK,20251224,062600,24.28,24.28,24.28,24.28
EURCZK,20251224,062700,24.28,24.28,24.28,24.28
EURCZK,20251224,062800,24.28,24.28,24.28,24.28
EURCZK,20251224,062900,24.28,24.28,24.28,24.28
EURCZK,20251224,063000,24.28,24.28,24.28,24.28
EURCZK,20251224,063100,24.28,24.28,24.28,24.28
EURCZK,20251224,063200,24.28,24.28,24.28,24.28
EURCZK,20251224,063300,24.28,24.28,24.28,24.28
EURCZK,20251224,063400,24.28,24.28,24.28,24.28
EURCZK,20251224,063500,24.28,24.28,24.28,24.28
EURCZK,20251224,063600,24.28,24.28,24.28,24.28
EURCZK,20251224,063700,24.28,24.28,24.28,24.28
EURCZK,20251224,063800,24.28,24.28,24.28,24.28
EURCZK,20251224,063900,24.28,24.28,24.28,24.28
EURCZK,20251224,064000,24.28,24.28,24.28,24.28
EURCZK,20251224,064100,24.28,24.28,24.28,24.28
EURCZK,20251224,064200,24.28,24.28,24.28,24.28
EURCZK,20251224,064300,24.28,24.28,24.28,24.28
EURCZK,20251224,064400,24.28,24.28,24.28,24.28
EURCZK,20251224,064500,24.29,24.29,24.29,24.29
EURCZK,20251224,064600,24.29,24.29,24.29,24.29
EURCZK,20251224,064700,24.29,24.29,24.28,24.28
EURCZK,20251224,064800,24.28,24.28,24.28,24.28
EURCZK,20251224,064900,24.29,24.29,24.29,24.29
EURCZK,20251224,065000,24.29,24.29,24.29,24.29
EURCZK,20251224,065100,24.29,24.29,24.29,24.29
EURCZK,20251224,065200,24.29,24.29,24.29,24.29
EURCZK,20251224,065300,24.29,24.29,24.29,24.29
EURCZK,20251224,065400,24.29,24.29,24.29,24.29
EURCZK,20251224,065500,24.29,24.29,24.29,24.29
EURCZK,20251224,065600,24.29,24.29,24.29,24.29
EURCZK,20251224,065700,24.29,24.29,24.29,24.29
EURCZK,20251224,065800,24.29,24.29,24.29,24.29
EURCZK,20251224,065900,24.29,24.29,24.29,24.29
EURCZK,20251224,070000,24.29,24.29,24.29,24.29
EURCZK,20251224,070100,24.29,24.29,24.29,24.29
EURCZK,20251224,070200,24.29,24.29,24.29,24.29
EURCZK,20251224,070300,24.29,24.29,24.29,24.29
EURCZK,20251224,070400,24.29,24.29,24.29,24.29
EURCZK,20251224,070500,24.29,24.29,24.29,24.29
EURCZK,20251224,070600,24.29,24.29,24.29,24.29
EURCZK,20251224,070700,24.29,24.29,24.29,24.29
EURCZK,20251224,070800,24.29,24.29,24.29,24.29
EURCZK,20251224,070900,24.29,24.29,24.29,24.29
EURCZK,20251224,071000,24.29,24.29,24.29,24.29
EURCZK,20251224,071100,24.29,24.29,24.29,24.29
EURCZK,20251224,071200,24.29,24.29,24.29,24.29
EURCZK,20251224,071300,24.29,24.29,24.29,24.29
EURCZK,20251224,071400,24.29,24.29,24.29,24.29
EURCZK,20251224,071500,24.29,24.29,24.29,24.29
EURCZK,20251224,071600,24.29,24.29,24.29,24.29
EURCZK,20251224,071700,24.29,24.29,24.29,24.29
EURCZK,20251224,071800,24.29,24.29,24.29,24.29
EURCZK,20251224,071900,24.29,24.29,24.29,24.29
EURCZK,20251224,072000,24.29,24.29,24.29,24.29
EURCZK,20251224,072100,24.29,24.29,24.29,24.29
EURCZK,20251224,072200,24.29,24.29,24.29,24.29
EURCZK,20251224,072300,24.29,24.29,24.29,24.29
EURCZK,20251224,072400,24.29,24.29,24.29,24.29
EURCZK,20251224,072500,24.29,24.29,24.29,24.29
EURCZK,20251224,072600,24.29,24.29,24.29,24.29
EURCZK,20251224,072700,24.29,24.29,24.29,24.29
EURCZK,20251224,072800,24.29,24.29,24.29,24.29
EURCZK,20251224,072900,24.29,24.29,24.28,24.28
EURCZK,20251224,073000,24.28,24.28,24.28,24.28
EURCZK,20251224,073100,24.29,24.29,24.29,24.29
EURCZK,20251224,073200,24.29,24.29,24.29,24.29
EURCZK,20251224,073300,24.29,24.29,24.29,24.29
EURCZK,20251224,073400,24.29,24.29,24.29,24.29
EURCZK,20251224,073500,24.29,24.29,24.29,24.29
EURCZK,20251224,073600,24.29,24.29,24.29,24.29
EURCZK,20251224,073700,24.29,24.29,24.29,24.29
EURCZK,20251224,073800,24.29,24.29,24.29,24.29
EURCZK,20251224,073900,24.29,24.29,24.28,24.28
EURCZK,20251224,074000,24.28,24.28,24.28,24.28
EURCZK,20251224,074100,24.28,24.28,24.28,24.28
EURCZK,20251224,074200,24.28,24.28,24.28,24.28
EURCZK,20251224,074300,24.28,24.28,24.28,24.28
EURCZK,20251224,074400,24.28,24.28,24.28,24.28
EURCZK,20251224,074500,24.28,24.28,24.28,24.28
EURCZK,20251224,074600,24.28,24.28,24.28,24.28
EURCZK,20251224,074700,24.28,24.28,24.28,24.28
EURCZK,20251224,074800,24.27,24.27,24.27,24.27
EURCZK,20251224,074900,24.27,24.28,24.27,24.28
EURCZK,20251224,075000,24.28,24.28,24.28,24.28
EURCZK,20251224,075100,24.28,24.28,24.28,24.28
EURCZK,20251224,075200,24.28,24.28,24.28,24.28
EURCZK,20251224,075300,24.28,24.28,24.28,24.28
EURCZK,20251224,075400,24.28,24.28,24.28,24.28
EURCZK,20251224,075500,24.27,24.27,24.27,24.27
EURCZK,20251224,075600,24.27,24.27,24.27,24.27
EURCZK,20251224,075700,24.27,24.27,24.27,24.27
EURCZK,20251224,075800,24.27,24.27,24.27,24.27
EURCZK,20251224,075900,24.27,24.27,24.27,24.27
EURCZK,20251224,080000,24.27,24.27,24.27,24.27
EURCZK,20251224,080100,24.27,24.27,24.27,24.27
EURCZK,20251224,080200,24.27,24.27,24.27,24.27
EURCZK,20251224,080300,24.27,24.27,24.27,24.27
EURCZK,20251224,080400,24.27,24.27,24.27,24.27
EURCZK,20251224,080500,24.27,24.27,24.27,24.27
EURCZK,20251224,080600,24.27,24.27,24.27,24.27
EURCZK,20251224,080700,24.27,24.27,24.27,24.27
EURCZK,20251224,080800,24.27,24.27,24.27,24.27
EURCZK,20251224,080900,24.27,24.27,24.27,24.27
EURCZK,20251224,081000,24.26,24.27,24.26,24.27
EURCZK,20251224,081100,24.27,24.27,24.27,24.27
EURCZK,20251224,081200,24.27,24.27,24.27,24.27
EURCZK,20251224,081300,24.27,24.27,24.26,24.26
EURCZK,20251224,081400,24.26,24.26,24.26,24.26
EURCZK,20251224,081500,24.26,24.26,24.26,24.26
EURCZK,20251224,081600,24.26,24.26,24.26,24.26
EURCZK,20251224,081700,24.26,24.26,24.26,24.26
EURCZK,20251224,081800,24.26,24.26,24.26,24.26
EURCZK,20251224,081900,24.26,24.26,24.26,24.26
EURCZK,20251224,082000,24.26,24.26,24.26,24.26
EURCZK,20251224,082100,24.26,24.26,24.26,24.26
EURCZK,20251224,082200,24.26,24.26,24.26,24.26
EURCZK,20251224,082300,24.26,24.26,24.26,24.26
EURCZK,20251224,082400,24.26,24.26,24.26,24.26
EURCZK,20251224,082500,24.26,24.26,24.26,24.26
EURCZK,20251224,082600,24.26,24.26,24.26,24.26
EURCZK,20251224,082700,24.26,24.26,24.26,24.26
EURCZK,20251224,082800,24.26,24.26,24.26,24.26
EURCZK,20251224,082900,24.26,24.26,24.26,24.26
EURCZK,20251224,083000,24.26,24.26,24.26,24.26
EURCZK,20251224,083100,24.26,24.26,24.26,24.26
EURCZK,20251224,083200,24.26,24.26,24.26,24.26
EURCZK,20251224,083300,24.26,24.26,24.26,24.26
EURCZK,20251224,083400,24.25,24.26,24.25,24.26
EURCZK,20251224,083500,24.26,24.26,24.26,24.26
EURCZK,20251224,083600,24.27,24.27,24.26,24.27
EURCZK,20251224,083700,24.27,24.27,24.26,24.26
EURCZK,20251224,083800,24.26,24.26,24.26,24.26
EURCZK,20251224,083900,24.26,24.26,24.26,24.26
EURCZK,20251224,084000,24.26,24.26,24.26,24.26
EURCZK,20251224,084100,24.26,24.26,24.26,24.26
EURCZK,20251224,084200,24.26,24.26,24.26,24.26
EURCZK,20251224,084300,24.26,24.26,24.26,24.26
EURCZK,20251224,084400,24.26,24.26,24.26,24.26
EURCZK,20251224,084500,24.26,24.26,24.26,24.26
EURCZK,20251224,084600,24.26,24.26,24.26,24.26
EURCZK,20251224,084700,24.26,24.26,24.26,24.26
EURCZK,20251224,084800,24.26,24.26,24.26,24.26
EURCZK,20251224,084900,24.26,24.26,24.26,24.26
EURCZK,20251224,085000,24.26,24.26,24.26,24.26
EURCZK,20251224,085100,24.26,24.27,24.26,24.27
EURCZK,20251224,085200,24.27,24.27,24.27,24.27
EURCZK,20251224,085300,24.27,24.27,24.27,24.27
EURCZK,20251224,085400,24.28,24.28,24.28,24.28
EURCZK,20251224,085500,24.28,24.28,24.28,24.28
EURCZK,20251224,085600,24.27,24.27,24.27,24.27
EURCZK,20251224,085700,24.27,24.27,24.27,24.27
EURCZK,20251224,085800,24.27,24.27,24.26,24.26
EURCZK,20251224,085900,24.26,24.26,24.26,24.26
EURCZK,20251224,090000,24.26,24.26,24.26,24.26
EURCZK,20251224,090100,24.27,24.27,24.27,24.27
EURCZK,20251224,090200,24.26,24.26,24.26,24.26
EURCZK,20251224,090300,24.26,24.26,24.26,24.26
EURCZK,20251224,090400,24.26,24.27,24.26,24.26
EURCZK,20251224,090500,24.26,24.26,24.26,24.26
EURCZK,20251224,090600,24.26,24.26,24.26,24.26
EURCZK,20251224,090700,24.26,24.26,24.26,24.26
EURCZK,20251224,090800,24.26,24.26,24.26,24.26
EURCZK,20251224,090900,24.26,24.26,24.26,24.26
EURCZK,20251224,091000,24.26,24.26,24.26,24.26
EURCZK,20251224,091100,24.26,24.26,24.26,24.26
EURCZK,20251224,091200,24.26,24.26,24.26,24.26
EURCZK,20251224,091300,24.26,24.26,24.26,24.26
EURCZK,20251224,091400,24.25,24.25,24.25,24.25
EURCZK,20251224,091500,24.25,24.25,24.25,24.25
EURCZK,20251224,091600,24.25,24.25,24.25,24.25
EURCZK,20251224,091700,24.25,24.25,24.25,24.25
EURCZK,20251224,091800,24.25,24.25,24.25,24.25
EURCZK,20251224,091900,24.25,24.25,24.25,24.25
EURCZK,20251224,092000,24.25,24.26,24.24,24.26
EURCZK,20251224,092100,24.26,24.26,24.26,24.26
EURCZK,20251224,092200,24.26,24.26,24.26,24.26
EURCZK,20251224,092300,24.27,24.27,24.27,24.27
EURCZK,20251224,092400,24.27,24.27,24.27,24.27
EURCZK,20251224,092500,24.27,24.27,24.27,24.27
EURCZK,20251224,092600,24.28,24.28,24.28,24.28
EURCZK,20251224,092700,24.28,24.28,24.28,24.28
EURCZK,20251224,092800,24.28,24.28,24.27,24.27
EURCZK,20251224,092900,24.27,24.27,24.27,24.27
EURCZK,20251224,093000,24.27,24.27,24.27,24.27
EURCZK,20251224,093100,24.28,24.28,24.27,24.27
EURCZK,20251224,093200,24.26,24.27,24.26,24.27
EURCZK,20251224,093300,24.27,24.27,24.27,24.27
EURCZK,20251224,093400,24.27,24.27,24.26,24.26
EURCZK,20251224,093500,24.26,24.26,24.26,24.26
EURCZK,20251224,093600,24.27,24.27,24.27,24.27
EURCZK,20251224,093700,24.27,24.27,24.27,24.27
EURCZK,20251224,093800,24.27,24.27,24.27,24.27
EURCZK,20251224,093900,24.27,24.27,24.27,24.27
EURCZK,20251224,094000,24.27,24.27,24.26,24.26
EURCZK,20251224,094100,24.26,24.26,24.26,24.26
EURCZK,20251224,094200,24.27,24.27,24.27,24.27
EURCZK,20251224,094300,24.27,24.27,24.27,24.27
EURCZK,20251224,094400,24.27,24.27,24.27,24.27
EURCZK,20251224,094500,24.27,24.27,24.27,24.27
EURCZK,20251224,094600,24.27,24.27,24.27,24.27
EURCZK,20251224,094700,24.27,24.27,24.27,24.27
EURCZK,20251224,094800,24.27,24.27,24.27,24.27
EURCZK,20251224,094900,24.27,24.27,24.27,24.27
EURCZK,20251224,095000,24.27,24.27,24.27,24.27
EURCZK,20251224,095100,24.27,24.27,24.27,24.27
EURCZK,20251224,095200,24.27,24.27,24.27,24.27
EURCZK,20251224,095300,24.27,24.27,24.27,24.27
EURCZK,20251224,095400,24.27,24.28,24.27,24.28
EURCZK,20251224,095500,24.28,24.28,24.28,24.28
EURCZK,20251224,095600,24.28,24.28,24.28,24.28
EURCZK,20251224,095700,24.28,24.28,24.28,24.28
EURCZK,20251224,095800,24.28,24.28,24.28,24.28
EURCZK,20251224,095900,24.28,24.28,24.28,24.28
EURCZK,20251224,100000,24.28,24.28,24.28,24.28
EURCZK,20251224,100100,24.28,24.28,24.28,24.28
EURCZK,20251224,100200,24.28,24.28,24.28,24.28
EURCZK,20251224,100300,24.28,24.28,24.28,24.28
EURCZK,20251224,100400,24.29,24.29,24.29,24.29
EURCZK,20251224,100500,24.29,24.29,24.29,24.29
EURCZK,20251224,100600,24.29,24.29,24.29,24.29
EURCZK,20251224,100700,24.28,24.28,24.28,24.28
EURCZK,20251224,100800,24.28,24.28,24.28,24.28
EURCZK,20251224,100900,24.28,24.28,24.28,24.28
EURCZK,20251224,101000,24.28,24.28,24.28,24.28
EURCZK,20251224,101100,24.28,24.28,24.28,24.28
EURCZK,20251224,101200,24.28,24.28,24.28,24.28
EURCZK,20251224,101300,24.28,24.28,24.28,24.28
EURCZK,20251224,101400,24.28,24.28,24.28,24.28
EURCZK,20251224,101500,24.28,24.28,24.28,24.28
EURCZK,20251224,101600,24.28,24.28,24.28,24.28
EURCZK,20251224,101700,24.28,24.28,24.28,24.28
EURCZK,20251224,101800,24.28,24.29,24.28,24.29
EURCZK,20251224,101900,24.29,24.29,24.29,24.29
EURCZK,20251224,102000,24.29,24.29,24.28,24.28
EURCZK,20251224,102100,24.28,24.28,24.28,24.28
EURCZK,20251224,102200,24.28,24.28,24.28,24.28
EURCZK,20251224,102300,24.28,24.28,24.28,24.28
EURCZK,20251224,102400,24.28,24.28,24.28,24.28
EURCZK,20251224,102500,24.28,24.28,24.28,24.28
EURCZK,20251224,102600,24.28,24.28,24.28,24.28
EURCZK,20251224,102700,24.28,24.28,24.28,24.28
EURCZK,20251224,102800,24.28,24.28,24.28,24.28
EURCZK,20251224,102900,24.28,24.28,24.28,24.28
EURCZK,20251224,103000,24.28,24.28,24.28,24.28
EURCZK,20251224,103100,24.28,24.28,24.28,24.28
EURCZK,20251224,103200,24.28,24.28,24.28,24.28
EURCZK,20251224,103300,24.28,24.28,24.28,24.28
EURCZK,20251224,103400,24.28,24.28,24.28,24.28
EURCZK,20251224,103500,24.28,24.28,24.28,24.28
EURCZK,20251224,103600,24.28,24.28,24.28,24.28
EURCZK,20251224,103700,24.28,24.28,24.28,24.28
EURCZK,20251224,103800,24.28,24.28,24.28,24.28
EURCZK,20251224,103900,24.28,24.28,24.28,24.28
EURCZK,20251224,104000,24.28,24.28,24.28,24.28
EURCZK,20251224,104100,24.28,24.28,24.28,24.28
EURCZK,20251224,104200,24.28,24.28,24.28,24.28
EURCZK,20251224,104300,24.28,24.28,24.28,24.28
EURCZK,20251224,104400,24.28,24.28,24.28,24.28
EURCZK,20251224,104500,24.28,24.28,24.28,24.28
EURCZK,20251224,104600,24.28,24.28,24.28,24.28
EURCZK,20251224,104700,24.28,24.28,24.28,24.28
EURCZK,20251224,104800,24.28,24.28,24.28,24.28
EURCZK,20251224,104900,24.28,24.28,24.28,24.28
EURCZK,20251224,105000,24.28,24.28,24.28,24.28
EURCZK,20251224,105100,24.28,24.28,24.28,24.28
EURCZK,20251224,105200,24.28,24.28,24.28,24.28
EURCZK,20251224,105300,24.28,24.28,24.28,24.28
EURCZK,20251224,105400,24.28,24.28,24.28,24.28
EURCZK,20251224,105500,24.28,24.28,24.28,24.28
EURCZK,20251224,105600,24.29,24.29,24.29,24.29
EURCZK,20251224,105700,24.29,24.29,24.29,24.29
EURCZK,20251224,105800,24.29,24.29,24.29,24.29
EURCZK,20251224,105900,24.29,24.29,24.29,24.29
EURCZK,20251224,110000,24.29,24.29,24.29,24.29
EURCZK,20251224,110100,24.29,24.29,24.29,24.29
EURCZK,20251224,110200,24.29,24.29,24.28,24.28
EURCZK,20251224,110300,24.28,24.28,24.28,24.28
EURCZK,20251224,110400,24.28,24.28,24.28,24.28
EURCZK,20251224,110500,24.28,24.28,24.28,24.28
EURCZK,20251224,110600,24.28,24.28,24.28,24.28
EURCZK,20251224,110700,24.28,24.28,24.28,24.28
EURCZK,20251224,110800,24.28,24.28,24.28,24.28
EURCZK,20251224,110900,24.28,24.28,24.28,24.28
EURCZK,20251224,111000,24.28,24.28,24.28,24.28
EURCZK,20251224,111100,24.28,24.28,24.28,24.28
EURCZK,20251224,111200,24.28,24.28,24.28,24.28
EURCZK,20251224,111300,24.28,24.28,24.28,24.28
EURCZK,20251224,111400,24.28,24.28,24.28,24.28
EURCZK,20251224,111500,24.28,24.28,24.28,24.28
EURCZK,20251224,111600,24.28,24.28,24.28,24.28
EURCZK,20251224,111700,24.28,24.28,24.28,24.28
EURCZK,20251224,111800,24.28,24.28,24.28,24.28
EURCZK,20251224,111900,24.28,24.28,24.28,24.28
EURCZK,20251224,112000,24.28,24.28,24.28,24.28
EURCZK,20251224,112100,24.28,24.28,24.28,24.28
EURCZK,20251224,112200,24.28,24.28,24.28,24.28
EURCZK,20251224,112300,24.28,24.28,24.28,24.28
EURCZK,20251224,112400,24.28,24.28,24.28,24.28
EURCZK,20251224,112500,24.28,24.28,24.28,24.28
EURCZK,20251224,112600,24.28,24.28,24.28,24.28
EURCZK,20251224,112700,24.28,24.28,24.28,24.28
EURCZK,20251224,112800,24.28,24.28,24.28,24.28
EURCZK,20251224,112900,24.28,24.28,24.28,24.28
EURCZK,20251224,113000,24.28,24.28,24.28,24.28
EURCZK,20251224,113100,24.28,24.28,24.28,24.28
EURCZK,20251224,113200,24.28,24.28,24.28,24.28
EURCZK,20251224,113300,24.28,24.28,24.28,24.28
EURCZK,20251224,113400,24.28,24.28,24.28,24.28
EURCZK,20251224,113500,24.28,24.28,24.28,24.28
EURCZK,20251224,113600,24.28,24.28,24.28,24.28
EURCZK,20251224,113700,24.28,24.28,24.28,24.28
EURCZK,20251224,113800,24.28,24.28,24.28,24.28
EURCZK,20251224,113900,24.28,24.28,24.28,24.28
EURCZK,20251224,114000,24.28,24.28,24.28,24.28
EURCZK,20251224,114100,24.28,24.28,24.28,24.28
EURCZK,20251224,114200,24.28,24.28,24.28,24.28
EURCZK,20251224,114300,24.28,24.28,24.28,24.28
EURCZK,20251224,114400,24.28,24.28,24.28,24.28
EURCZK,20251224,114500,24.28,24.28,24.28,24.28
EURCZK,20251224,114600,24.26,24.26,24.25,24.25
EURCZK,20251224,114700,24.24,24.24,24.24,24.24
EURCZK,20251224,114800,24.24,24.25,24.24,24.25
EURCZK,20251224,114900,24.25,24.25,24.25,24.25
EURCZK,20251224,115000,24.25,24.25,24.25,24.25
EURCZK,20251224,115100,24.25,24.25,24.25,24.25
EURCZK,20251224,115200,24.25,24.26,24.25,24.26
EURCZK,20251224,115300,24.26,24.26,24.26,24.26
EURCZK,20251224,115400,24.25,24.26,24.25,24.26
EURCZK,20251224,115500,24.26,24.26,24.25,24.26
EURCZK,20251224,115600,24.26,24.26,24.26,24.26
EURCZK,20251224,115700,24.26,24.26,24.26,24.26
EURCZK,20251224,115800,24.25,24.25,24.25,24.25
EURCZK,20251224,115900,24.25,24.25,24.25,24.25
EURCZK,20251224,120000,24.25,24.25,24.25,24.25
EURCZK,20251224,120100,24.25,24.25,24.25,24.25
EURCZK,20251224,120200,24.25,24.25,24.25,24.25
EURCZK,20251224,120300,24.25,24.25,24.25,24.25
EURCZK,20251224,120400,24.25,24.25,24.25,24.25
EURCZK,20251224,120500,24.25,24.26,24.25,24.26
EURCZK,20251224,120600,24.26,24.26,24.26,24.26
EURCZK,20251224,120700,24.26,24.26,24.25,24.25
EURCZK,20251224,120800,24.25,24.25,24.25,24.25
EURCZK,20251224,120900,24.26,24.26,24.26,24.26
EURCZK,20251224,121000,24.26,24.26,24.26,24.26
EURCZK,20251224,121100,24.26,24.26,24.26,24.26
EURCZK,20251224,121200,24.25,24.26,24.25,24.26
EURCZK,20251224,121300,24.26,24.26,24.26,24.26
EURCZK,20251224,121400,24.26,24.26,24.26,24.26
EURCZK,20251224,121500,24.26,24.26,24.25,24.25
EURCZK,20251224,121600,24.25,24.25,24.25,24.25
EURCZK,20251224,121700,24.25,24.25,24.25,24.25
EURCZK,20251224,121800,24.25,24.25,24.25,24.25
EURCZK,20251224,121900,24.25,24.25,24.25,24.25
EURCZK,20251224,122000,24.25,24.25,24.25,24.25
EURCZK,20251224,122100,24.25,24.25,24.25,24.25
EURCZK,20251224,122200,24.25,24.25,24.25,24.25
EURCZK,20251224,122300,24.25,24.25,24.25,24.25
EURCZK,20251224,122400,24.25,24.25,24.25,24.25
EURCZK,20251224,122500,24.25,24.25,24.25,24.25
EURCZK,20251224,122600,24.25,24.25,24.25,24.25
EURCZK,20251224,122700,24.25,24.25,24.25,24.25
EURCZK,20251224,122800,24.25,24.25,24.25,24.25
EURCZK,20251224,122900,24.25,24.25,24.25,24.25
EURCZK,20251224,123000,24.25,24.25,24.25,24.25
EURCZK,20251224,123100,24.25,24.25,24.25,24.25
EURCZK,20251224,123200,24.25,24.25,24.25,24.25
EURCZK,20251224,123300,24.25,24.25,24.25,24.25
EURCZK,20251224,123400,24.24,24.24,24.24,24.24
EURCZK,20251224,123500,24.24,24.24,24.24,24.24
EURCZK,20251224,123600,24.24,24.24,24.24,24.24
EURCZK,20251224,123700,24.25,24.25,24.25,24.25
EURCZK,20251224,123800,24.25,24.25,24.25,24.25
EURCZK,20251224,123900,24.25,24.25,24.25,24.25
EURCZK,20251224,124000,24.25,24.25,24.25,24.25
EURCZK,20251224,124100,24.25,24.25,24.25,24.25
EURCZK,20251224,124200,24.25,24.25,24.25,24.25
EURCZK,20251224,124300,24.25,24.25,24.24,24.24
EURCZK,20251224,124400,24.25,24.25,24.25,24.25
EURCZK,20251224,124500,24.25,24.25,24.25,24.25
EURCZK,20251224,124600,24.25,24.25,24.25,24.25
EURCZK,20251224,124700,24.25,24.25,24.25,24.25
EURCZK,20251224,124800,24.25,24.25,24.25,24.25
EURCZK,20251224,124900,24.25,24.25,24.25,24.25
EURCZK,20251224,125000,24.25,24.25,24.25,24.25
EURCZK,20251224,125100,24.25,24.25,24.25,24.25
EURCZK,20251224,125200,24.25,24.25,24.25,24.25
EURCZK,20251224,125300,24.25,24.25,24.25,24.25
EURCZK,20251224,125400,24.25,24.25,24.25,24.25
EURCZK,20251224,125500,24.25,24.25,24.25,24.25
EURCZK,20251224,125600,24.25,24.25,24.25,24.25
EURCZK,20251224,125700,24.25,24.25,24.25,24.25
EURCZK,20251224,125800,24.25,24.25,24.25,24.25
EURCZK,20251224,125900,24.25,24.25,24.25,24.25
EURCZK,20251224,130000,24.25,24.25,24.25,24.25
EURCZK,20251224,130100,24.25,24.25,24.25,24.25
EURCZK,20251224,130200,24.25,24.25,24.25,24.25
EURCZK,20251224,130300,24.25,24.25,24.25,24.25
EURCZK,20251224,130400,24.24,24.24,24.24,24.24
EURCZK,20251224,130500,24.24,24.24,24.24,24.24
EURCZK,20251224,130600,24.24,24.25,24.24,24.25
EURCZK,20251224,130700,24.25,24.25,24.25,24.25
EURCZK,20251224,130800,24.26,24.26,24.26,24.26
EURCZK,20251224,130900,24.26,24.26,24.26,24.26
EURCZK,20251224,131000,24.26,24.26,24.26,24.26
EURCZK,20251224,131100,24.26,24.26,24.26,24.26
EURCZK,20251224,131200,24.26,24.26,24.26,24.26
EURCZK,20251224,131300,24.26,24.26,24.26,24.26
EURCZK,20251224,131400,24.26,24.26,24.26,24.26
EURCZK,20251224,131500,24.26,24.26,24.26,24.26
EURCZK,20251224,131600,24.26,24.26,24.26,24.26
EURCZK,20251224,131700,24.26,24.26,24.26,24.26
EURCZK,20251224,131800,24.25,24.25,24.25,24.25
EURCZK,20251224,131900,24.25,24.25,24.25,24.25
EURCZK,20251224,132000,24.25,24.25,24.25,24.25
EURCZK,20251224,132100,24.25,24.25,24.25,24.25
EURCZK,20251224,132200,24.25,24.25,24.25,24.25
EURCZK,20251224,132300,24.25,24.25,24.25,24.25
EURCZK,20251224,132400,24.25,24.25,24.25,24.25
EURCZK,20251224,132500,24.25,24.25,24.25,24.25
EURCZK,20251224,132600,24.25,24.25,24.25,24.25
EURCZK,20251224,132700,24.25,24.25,24.25,24.25
EURCZK,20251224,132800,24.25,24.25,24.25,24.25
EURCZK,20251224,132900,24.25,24.25,24.25,24.25
EURCZK,20251224,133000,24.25,24.25,24.25,24.25
EURCZK,20251224,133100,24.25,24.26,24.25,24.26
EURCZK,20251224,133200,24.26,24.26,24.26,24.26
EURCZK,20251224,133300,24.26,24.26,24.26,24.26
EURCZK,20251224,133400,24.26,24.26,24.26,24.26
EURCZK,20251224,133500,24.26,24.26,24.26,24.26
EURCZK,20251224,133600,24.26,24.26,24.26,24.26
EURCZK,20251224,133700,24.26,24.26,24.26,24.26
EURCZK,20251224,133800,24.26,24.26,24.26,24.26
EURCZK,20251224,133900,24.26,24.26,24.26,24.26
EURCZK,20251224,134000,24.26,24.26,24.25,24.25
EURCZK,20251224,134100,24.25,24.25,24.25,24.25
EURCZK,20251224,134200,24.25,24.25,24.25,24.25
EURCZK,20251224,134300,24.25,24.25,24.25,24.25
EURCZK,20251224,134400,24.25,24.25,24.25,24.25
EURCZK,20251224,134500,24.25,24.25,24.25,24.25
EURCZK,20251224,134600,24.25,24.25,24.25,24.25
EURCZK,20251224,134700,24.25,24.25,24.25,24.25
EURCZK,20251224,134800,24.25,24.25,24.25,24.25
EURCZK,20251224,134900,24.25,24.25,24.25,24.25
EURCZK,20251224,135000,24.25,24.25,24.25,24.25
EURCZK,20251224,135100,24.25,24.25,24.25,24.25
EURCZK,20251224,135200,24.25,24.25,24.25,24.25
EURCZK,20251224,135300,24.25,24.25,24.25,24.25
EURCZK,20251224,135400,24.25,24.25,24.25,24.25
EURCZK,20251224,135500,24.25,24.25,24.25,24.25
EURCZK,20251224,135600,24.25,24.25,24.25,24.25
EURCZK,20251224,135700,24.25,24.25,24.25,24.25
EURCZK,20251224,135800,24.25,24.25,24.25,24.25
EURCZK,20251224,135900,24.24,24.24,24.24,24.24
EURCZK,20251224,140000,24.25,24.25,24.24,24.24
EURCZK,20251224,140100,24.25,24.25,24.25,24.25
EURCZK,20251224,140200,24.25,24.25,24.25,24.25
EURCZK,20251224,140300,24.25,24.25,24.25,24.25
EURCZK,20251224,140400,24.25,24.25,24.25,24.25
EURCZK,20251224,140500,24.25,24.25,24.25,24.25
EURCZK,20251224,140600,24.25,24.25,24.25,24.25
EURCZK,20251224,140700,24.25,24.25,24.25,24.25
EURCZK,20251224,140800,24.25,24.25,24.25,24.25
EURCZK,20251224,140900,24.25,24.25,24.25,24.25
EURCZK,20251224,141000,24.25,24.25,24.25,24.25
EURCZK,20251224,141100,24.25,24.25,24.25,24.25
EURCZK,20251224,141200,24.25,24.25,24.25,24.25
EURCZK,20251224,141300,24.25,24.26,24.25,24.26
EURCZK,20251224,141400,24.26,24.26,24.25,24.25
EURCZK,20251224,141500,24.25,24.25,24.25,24.25
EURCZK,20251224,141600,24.26,24.26,24.26,24.26
EURCZK,20251224,141700,24.25,24.25,24.25,24.25
EURCZK,20251224,141800,24.25,24.25,24.25,24.25
EURCZK,20251224,141900,24.25,24.25,24.25,24.25
EURCZK,20251224,142000,24.25,24.25,24.25,24.25
EURCZK,20251224,142100,24.25,24.25,24.25,24.25
EURCZK,20251224,142200,24.25,24.25,24.25,24.25
EURCZK,20251224,142300,24.25,24.25,24.25,24.25
EURCZK,20251224,142400,24.25,24.25,24.25,24.25
EURCZK,20251224,142500,24.25,24.25,24.25,24.25
EURCZK,20251224,142600,24.25,24.25,24.25,24.25
EURCZK,20251224,142700,24.25,24.25,24.25,24.25
EURCZK,20251224,142800,24.25,24.25,24.25,24.25
EURCZK,20251224,142900,24.25,24.25,24.25,24.25
EURCZK,20251224,143000,24.25,24.25,24.25,24.25
EURCZK,20251224,143100,24.25,24.26,24.25,24.26
EURCZK,20251224,143200,24.26,24.26,24.26,24.26
EURCZK,20251224,143300,24.26,24.26,24.25,24.26
EURCZK,20251224,143400,24.25,24.25,24.25,24.25
EURCZK,20251224,143500,24.25,24.26,24.25,24.26
EURCZK,20251224,143600,24.25,24.25,24.25,24.25
EURCZK,20251224,143700,24.25,24.25,24.25,24.25
EURCZK,20251224,143800,24.25,24.25,24.25,24.25
EURCZK,20251224,143900,24.25,24.25,24.25,24.25
EURCZK,20251224,144000,24.25,24.25,24.25,24.25
EURCZK,20251224,144100,24.25,24.25,24.25,24.25
EURCZK,20251224,144200,24.25,24.25,24.25,24.25
EURCZK,20251224,144300,24.25,24.25,24.25,24.25
EURCZK,20251224,144400,24.25,24.25,24.25,24.25
EURCZK,20251224,144500,24.25,24.25,24.25,24.25
EURCZK,20251224,144600,24.25,24.25,24.25,24.25
EURCZK,20251224,144700,24.25,24.25,24.25,24.25
EURCZK,20251224,144800,24.25,24.25,24.25,24.25
EURCZK,20251224,144900,24.25,24.25,24.25,24.25
EURCZK,20251224,145000,24.25,24.25,24.25,24.25
EURCZK,20251224,145100,24.25,24.25,24.25,24.25
EURCZK,20251224,145200,24.25,24.25,24.25,24.25
EURCZK,20251224,145300,24.25,24.25,24.25,24.25
EURCZK,20251224,145400,24.25,24.25,24.25,24.25
EURCZK,20251224,145500,24.25,24.25,24.25,24.25
EURCZK,20251224,145600,24.25,24.25,24.25,24.25
EURCZK,20251224,145700,24.25,24.25,24.25,24.25
EURCZK,20251224,145800,24.25,24.25,24.25,24.25
EURCZK,20251224,145900,24.25,24.25,24.25,24.25
EURCZK,20251224,150000,24.25,24.25,24.24,24.24
EURCZK,20251224,150100,24.24,24.24,24.24,24.24
EURCZK,20251224,150200,24.24,24.24,24.24,24.24
EURCZK,20251224,150300,24.24,24.24,24.24,24.24
EURCZK,20251224,150400,24.24,24.24,24.24,24.24
EURCZK,20251224,150500,24.24,24.24,24.24,24.24
EURCZK,20251224,150600,24.24,24.24,24.24,24.24
EURCZK,20251224,150700,24.24,24.24,24.24,24.24
EURCZK,20251224,150800,24.24,24.24,24.24,24.24
EURCZK,20251224,150900,24.24,24.24,24.24,24.24
EURCZK,20251224,151000,24.24,24.24,24.24,24.24
EURCZK,20251224,151100,24.24,24.24,24.24,24.24
EURCZK,20251224,151200,24.24,24.24,24.24,24.24
EURCZK,20251224,151300,24.24,24.24,24.24,24.24
EURCZK,20251224,151400,24.24,24.24,24.24,24.24
EURCZK,20251224,151500,24.25,24.25,24.25,24.25
EURCZK,20251224,151600,24.24,24.24,24.24,24.24
EURCZK,20251224,151700,24.24,24.24,24.24,24.24
EURCZK,20251224,151800,24.24,24.25,24.24,24.25
EURCZK,20251224,151900,24.25,24.25,24.25,24.25
EURCZK,20251224,152000,24.25,24.25,24.25,24.25
EURCZK,20251224,152100,24.25,24.25,24.25,24.25
EURCZK,20251224,152200,24.25,24.25,24.25,24.25
EURCZK,20251224,152300,24.25,24.25,24.25,24.25
EURCZK,20251224,152400,24.24,24.25,24.24,24.24
EURCZK,20251224,152500,24.24,24.24,24.24,24.24
EURCZK,20251224,152600,24.24,24.24,24.24,24.24
EURCZK,20251224,152700,24.24,24.24,24.24,24.24
EURCZK,20251224,152800,24.24,24.24,24.24,24.24
EURCZK,20251224,152900,24.24,24.24,24.24,24.24
EURCZK,20251224,153000,24.24,24.24,24.24,24.24
EURCZK,20251224,153100,24.24,24.24,24.24,24.24
EURCZK,20251224,153200,24.24,24.24,24.24,24.24
EURCZK,20251224,153300,24.24,24.24,24.24,24.24
EURCZK,20251224,153400,24.24,24.24,24.24,24.24
EURCZK,20251224,153500,24.24,24.24,24.24,24.24
EURCZK,20251224,153600,24.24,24.24,24.24,24.24
EURCZK,20251224,153700,24.24,24.24,24.24,24.24
EURCZK,20251224,153800,24.24,24.24,24.24,24.24
EURCZK,20251224,153900,24.24,24.24,24.24,24.24
EURCZK,20251224,154000,24.24,24.24,24.24,24.24
EURCZK,20251224,154100,24.24,24.24,24.24,24.24
EURCZK,20251224,154200,24.25,24.25,24.25,24.25
EURCZK,20251224,154300,24.25,24.25,24.25,24.25
EURCZK,20251224,154400,24.25,24.25,24.25,24.25
EURCZK,20251224,154500,24.25,24.25,24.25,24.25
EURCZK,20251224,154600,24.25,24.25,24.25,24.25
EURCZK,20251224,154700,24.25,24.25,24.25,24.25
EURCZK,20251224,154800,24.25,24.25,24.25,24.25
EURCZK,20251224,154900,24.25,24.25,24.25,24.25
EURCZK,20251224,155000,24.26,24.26,24.25,24.25
EURCZK,20251224,155100,24.25,24.25,24.25,24.25
EURCZK,20251224,155200,24.25,24.25,24.25,24.25
EURCZK,20251224,155300,24.25,24.25,24.25,24.25
EURCZK,20251224,155400,24.25,24.25,24.25,24.25
EURCZK,20251224,155500,24.25,24.25,24.25,24.25
EURCZK,20251224,155600,24.24,24.25,24.24,24.25
EURCZK,20251224,155700,24.25,24.25,24.25,24.25
EURCZK,20251224,155800,24.25,24.25,24.25,24.25
EURCZK,20251224,155900,24.25,24.26,24.25,24.26
EURCZK,20251224,160000,24.25,24.25,24.25,24.25
EURCZK,20251224,160100,24.24,24.24,24.24,24.24
EURCZK,20251224,160200,24.24,24.24,24.24,24.24
EURCZK,20251224,160300,24.24,24.24,24.24,24.24
EURCZK,20251224,160400,24.24,24.24,24.24,24.24
EURCZK,20251224,160500,24.24,24.24,24.24,24.24
EURCZK,20251224,160600,24.24,24.24,24.24,24.24
EURCZK,20251224,160700,24.24,24.24,24.24,24.24
EURCZK,20251224,160800,24.24,24.25,24.24,24.24
EURCZK,20251224,160900,24.25,24.25,24.25,24.25
EURCZK,20251224,161000,24.25,24.25,24.24,24.24
EURCZK,20251224,161100,24.24,24.24,24.24,24.24
EURCZK,20251224,161200,24.24,24.24,24.24,24.24
EURCZK,20251224,161300,24.24,24.24,24.24,24.24
EURCZK,20251224,161400,24.24,24.24,24.24,24.24
EURCZK,20251224,161500,24.24,24.24,24.24,24.24
EURCZK,20251224,161600,24.24,24.24,24.24,24.24
EURCZK,20251224,161700,24.24,24.24,24.24,24.24
EURCZK,20251224,161800,24.24,24.24,24.24,24.24
EURCZK,20251224,161900,24.24,24.24,24.24,24.24
EURCZK,20251224,162000,24.25,24.25,24.25,24.25
EURCZK,20251224,162100,24.25,24.25,24.25,24.25
EURCZK,20251224,162200,24.25,24.25,24.25,24.25
EURCZK,20251224,162300,24.25,24.25,24.25,24.25
EURCZK,20251224,162400,24.25,24.25,24.25,24.25
EURCZK,20251224,162500,24.25,24.25,24.24,24.24
EURCZK,20251224,162600,24.24,24.24,24.24,24.24
EURCZK,20251224,162700,24.24,24.24,24.24,24.24
EURCZK,20251224,162800,24.24,24.24,24.24,24.24
EURCZK,20251224,162900,24.24,24.24,24.24,24.24
EURCZK,20251224,163000,24.24,24.24,24.24,24.24
EURCZK,20251224,163100,24.24,24.25,24.24,24.25
EURCZK,20251224,163200,24.24,24.24,24.24,24.24
EURCZK,20251224,163300,24.24,24.25,24.24,24.24
EURCZK,20251224,163400,24.24,24.24,24.24,24.24
EURCZK,20251224,163500,24.24,24.24,24.24,24.24
EURCZK,20251224,163600,24.24,24.24,24.24,24.24
EURCZK,20251224,163700,24.24,24.24,24.24,24.24
EURCZK,20251224,163800,24.24,24.24,24.24,24.24
EURCZK,20251224,163900,24.24,24.24,24.24,24.24
EURCZK,20251224,164000,24.24,24.24,24.24,24.24
EURCZK,20251224,164100,24.24,24.24,24.24,24.24
EURCZK,20251224,164200,24.24,24.24,24.24,24.24
EURCZK,20251224,164300,24.24,24.24,24.24,24.24
EURCZK,20251224,164400,24.24,24.24,24.24,24.24
EURCZK,20251224,164500,24.24,24.24,24.24,24.24
EURCZK,20251224,164600,24.25,24.25,24.25,24.25
EURCZK,20251224,164700,24.25,24.25,24.24,24.24
EURCZK,20251224,164800,24.24,24.24,24.24,24.24
EURCZK,20251224,164900,24.24,24.24,24.24,24.24
EURCZK,20251224,165000,24.24,24.24,24.24,24.24
EURCZK,20251224,165100,24.24,24.24,24.24,24.24
EURCZK,20251224,165200,24.24,24.24,24.24,24.24
EURCZK,20251224,165300,24.23,24.23,24.23,24.23
EURCZK,20251224,165400,24.23,24.23,24.23,24.23
EURCZK,20251224,165500,24.23,24.24,24.23,24.24
EURCZK,20251224,165600,24.24,24.24,24.24,24.24
EURCZK,20251224,165700,24.24,24.24,24.23,24.23
EURCZK,20251224,165800,24.23,24.24,24.23,24.24
EURCZK,20251224,165900,24.24,24.24,24.24,24.24
EURCZK,20251224,170000,24.24,24.24,24.24,24.24
EURCZK,20251224,170100,24.24,24.24,24.24,24.24
EURCZK,20251224,170200,24.24,24.24,24.24,24.24
EURCZK,20251224,170300,24.24,24.24,24.24,24.24
EURCZK,20251224,170400,24.24,24.24,24.24,24.24
EURCZK,20251224,170500,24.24,24.24,24.24,24.24
EURCZK,20251224,170600,24.25,24.25,24.24,24.24
EURCZK,20251224,170700,24.24,24.24,24.24,24.24
EURCZK,20251224,170800,24.24,24.24,24.24,24.24
EURCZK,20251224,170900,24.24,24.24,24.24,24.24
EURCZK,20251224,171000,24.24,24.24,24.24,24.24
EURCZK,20251224,171100,24.24,24.24,24.24,24.24
EURCZK,20251224,171200,24.24,24.24,24.24,24.24
EURCZK,20251224,171300,24.24,24.24,24.24,24.24
EURCZK,20251224,171400,24.24,24.24,24.24,24.24
EURCZK,20251224,171500,24.24,24.24,24.24,24.24
EURCZK,20251224,171600,24.24,24.24,24.24,24.24
EURCZK,20251224,171700,24.24,24.24,24.24,24.24
EURCZK,20251224,171800,24.24,24.24,24.23,24.23
EURCZK,20251224,171900,24.24,24.24,24.24,24.24
EURCZK,20251224,172000,24.24,24.24,24.23,24.23
EURCZK,20251224,172100,24.23,24.23,24.23,24.23
EURCZK,20251224,172200,24.23,24.23,24.23,24.23
EURCZK,20251224,172300,24.23,24.23,24.23,24.23
EURCZK,20251224,172400,24.23,24.23,24.23,24.23
EURCZK,20251224,172500,24.23,24.23,24.23,24.23
EURCZK,20251224,172600,24.23,24.23,24.23,24.23
EURCZK,20251224,172700,24.23,24.23,24.23,24.23
EURCZK,20251224,172800,24.23,24.23,24.23,24.23
EURCZK,20251224,172900,24.23,24.23,24.23,24.23
EURCZK,20251224,173000,24.23,24.23,24.23,24.23
EURCZK,20251224,173100,24.23,24.23,24.23,24.23
EURCZK,20251224,173200,24.23,24.23,24.23,24.23
EURCZK,20251224,173300,24.23,24.23,24.23,24.23
EURCZK,20251224,173400,24.23,24.23,24.23,24.23
EURCZK,20251224,173500,24.23,24.23,24.23,24.23
EURCZK,20251224,173600,24.24,24.24,24.24,24.24
EURCZK,20251224,173700,24.24,24.24,24.24,24.24
EURCZK,20251224,173800,24.24,24.24,24.24,24.24
EURCZK,20251224,173900,24.24,24.24,24.24,24.24
EURCZK,20251224,174000,24.24,24.24,24.24,24.24
EURCZK,20251224,174100,24.24,24.24,24.24,24.24
EURCZK,20251224,174200,24.24,24.24,24.24,24.24
EURCZK,20251224,174300,24.24,24.24,24.24,24.24
EURCZK,20251224,174400,24.24,24.24,24.24,24.24
EURCZK,20251224,174500,24.24,24.24,24.24,24.24
EURCZK,20251224,174600,24.24,24.24,24.24,24.24
EURCZK,20251224,174700,24.24,24.24,24.24,24.24
EURCZK,20251224,174800,24.24,24.24,24.24,24.24
EURCZK,20251224,174900,24.24,24.24,24.24,24.24
EURCZK,20251224,175000,24.24,24.24,24.24,24.24
EURCZK,20251224,175100,24.24,24.24,24.24,24.24
EURCZK,20251224,175200,24.24,24.24,24.24,24.24
EURCZK,20251224,175300,24.24,24.24,24.24,24.24
EURCZK,20251224,175400,24.24,24.24,24.24,24.24
EURCZK,20251224,175500,24.24,24.24,24.24,24.24
EURCZK,20251224,175600,24.24,24.24,24.24,24.24
EURCZK,20251224,175700,24.24,24.24,24.24,24.24
EURCZK,20251224,175800,24.24,24.24,24.24,24.24
EURCZK,20251224,175900,24.24,24.24,24.24,24.24
EURCZK,20251224,180000,24.24,24.24,24.24,24.24
EURCZK,20251224,180100,24.24,24.24,24.24,24.24
EURCZK,20251224,180200,24.24,24.24,24.24,24.24
EURCZK,20251224,180300,24.24,24.24,24.24,24.24
EURCZK,20251224,180400,24.24,24.24,24.24,24.24
EURCZK,20251224,180500,24.24,24.24,24.24,24.24
EURCZK,20251224,180600,24.24,24.24,24.24,24.24
EURCZK,20251224,180700,24.24,24.25,24.24,24.25
EURCZK,20251224,180800,24.25,24.25,24.25,24.25
EURCZK,20251224,180900,24.25,24.25,24.25,24.25
EURCZK,20251224,181000,24.25,24.25,24.25,24.25
EURCZK,20251224,181100,24.24,24.24,24.24,24.24
EURCZK,20251224,181200,24.25,24.25,24.24,24.24
EURCZK,20251224,181300,24.24,24.24,24.24,24.24
EURCZK,20251224,181400,24.24,24.24,24.24,24.24
EURCZK,20251224,181500,24.24,24.24,24.24,24.24
EURCZK,20251224,181600,24.24,24.24,24.24,24.24
EURCZK,20251224,181700,24.24,24.24,24.24,24.24
EURCZK,20251224,181800,24.24,24.24,24.24,24.24
EURCZK,20251224,181900,24.24,24.24,24.24,24.24
EURCZK,20251224,182000,24.24,24.24,24.24,24.24
EURCZK,20251224,182100,24.24,24.24,24.24,24.24
EURCZK,20251224,182200,24.24,24.24,24.24,24.24
EURCZK,20251224,182300,24.24,24.24,24.24,24.24
EURCZK,20251224,182400,24.24,24.24,24.24,24.24
EURCZK,20251224,182500,24.24,24.24,24.24,24.24
EURCZK,20251224,182600,24.24,24.24,24.24,24.24
EURCZK,20251224,182700,24.24,24.24,24.24,24.24
EURCZK,20251224,182800,24.24,24.24,24.24,24.24
EURCZK,20251224,182900,24.24,24.24,24.24,24.24
EURCZK,20251224,183000,24.24,24.24,24.24,24.24
EURCZK,20251224,183100,24.24,24.24,24.24,24.24
EURCZK,20251224,183200,24.24,24.24,24.24,24.24
EURCZK,20251224,183300,24.25,24.25,24.24,24.24
EURCZK,20251224,183400,24.24,24.24,24.24,24.24
EURCZK,20251224,183500,24.24,24.25,24.24,24.25
EURCZK,20251224,183600,24.24,24.24,24.24,24.24
EURCZK,20251224,183700,24.24,24.25,24.24,24.25
EURCZK,20251224,183800,24.25,24.25,24.25,24.25
EURCZK,20251224,183900,24.25,24.25,24.25,24.25
EURCZK,20251224,184000,24.25,24.25,24.25,24.25
EURCZK,20251224,184100,24.25,24.25,24.25,24.25
EURCZK,20251224,184200,24.24,24.24,24.24,24.24
EURCZK,20251224,184300,24.24,24.24,24.24,24.24
EURCZK,20251224,184400,24.24,24.24,24.24,24.24
EURCZK,20251224,184500,24.24,24.24,24.24,24.24
EURCZK,20251224,184600,24.24,24.24,24.24,24.24
EURCZK,20251224,184700,24.24,24.24,24.24,24.24
EURCZK,20251224,184800,24.24,24.24,24.24,24.24
EURCZK,20251224,184900,24.24,24.24,24.24,24.24
EURCZK,20251224,185000,24.24,24.24,24.24,24.24
EURCZK,20251224,185100,24.24,24.24,24.24,24.24
EURCZK,20251224,185200,24.24,24.24,24.24,24.24
EURCZK,20251224,185300,24.24,24.24,24.24,24.24
EURCZK,20251224,185400,24.24,24.24,24.24,24.24
EURCZK,20251224,185500,24.24,24.24,24.24,24.24
EURCZK,20251224,185600,24.24,24.24,24.24,24.24
EURCZK,20251224,185700,24.23,24.23,24.23,24.23
EURCZK,20251224,185800,24.23,24.23,24.23,24.23
EURCZK,20251224,185900,24.23,24.23,24.23,24.23
EURCZK,20251224,190000,24.23,24.24,24.23,24.24
EURCZK,20251224,190100,24.23,24.23,24.23,24.23
EURCZK,20251224,190200,24.23,24.23,24.23,24.23
EURCZK,20251224,190300,24.23,24.23,24.23,24.23
EURCZK,20251224,190400,24.23,24.23,24.23,24.23
EURCZK,20251224,190500,24.23,24.23,24.23,24.23
EURCZK,20251224,190600,24.23,24.23,24.23,24.23
EURCZK,20251224,190700,24.23,24.23,24.23,24.23
EURCZK,20251224,190800,24.23,24.23,24.23,24.23
EURCZK,20251224,190900,24.23,24.23,24.23,24.23
EURCZK,20251224,191000,24.23,24.23,24.23,24.23
EURCZK,20251224,191100,24.23,24.23,24.23,24.23
EURCZK,20251224,191200,24.23,24.23,24.23,24.23
EURCZK,20251224,191300,24.23,24.23,24.23,24.23
EURCZK,20251224,191400,24.23,24.24,24.23,24.24
EURCZK,20251224,191500,24.24,24.24,24.24,24.24
EURCZK,20251224,191600,24.23,24.23,24.23,24.23
EURCZK,20251224,191700,24.23,24.23,24.23,24.23
EURCZK,20251224,191800,24.23,24.23,24.23,24.23
EURCZK,20251224,191900,24.23,24.23,24.23,24.23
EURCZK,20251224,192000,24.23,24.23,24.23,24.23
EURCZK,20251224,192100,24.23,24.23,24.23,24.23
EURCZK,20251224,192200,24.23,24.23,24.23,24.23
EURCZK,20251224,192300,24.23,24.23,24.23,24.23
EURCZK,20251224,192400,24.23,24.23,24.23,24.23
EURCZK,20251224,192500,24.23,24.23,24.23,24.23
EURCZK,20251224,192600,24.23,24.23,24.23,24.23
EURCZK,20251224,192700,24.23,24.23,24.23,24.23
EURCZK,20251224,192800,24.23,24.23,24.23,24.23
EURCZK,20251224,192900,24.23,24.23,24.23,24.23
EURCZK,20251224,193000,24.23,24.23,24.23,24.23
EURCZK,20251224,193100,24.23,24.23,24.23,24.23
EURCZK,20251224,193200,24.23,24.23,24.23,24.23
EURCZK,20251224,193300,24.23,24.23,24.23,24.23
EURCZK,20251224,193400,24.23,24.23,24.23,24.23
EURCZK,20251224,193500,24.23,24.23,24.23,24.23
EURCZK,20251224,193600,24.23,24.24,24.23,24.24
EURCZK,20251224,193700,24.24,24.24,24.24,24.24
EURCZK,20251224,193800,24.24,24.24,24.24,24.24
EURCZK,20251224,193900,24.24,24.24,24.24,24.24
EURCZK,20251224,194000,24.24,24.24,24.24,24.24
EURCZK,20251224,194100,24.24,24.24,24.24,24.24
EURCZK,20251224,194200,24.24,24.24,24.24,24.24
EURCZK,20251224,194300,24.24,24.24,24.24,24.24
EURCZK,20251224,194400,24.24,24.24,24.24,24.24
EURCZK,20251224,194500,24.24,24.24,24.24,24.24
EURCZK,20251224,194600,24.24,24.24,24.24,24.24
EURCZK,20251224,194700,24.24,24.24,24.24,24.24
EURCZK,20251224,194800,24.24,24.24,24.24,24.24
EURCZK,20251224,194900,24.24,24.24,24.24,24.24
EURCZK,20251224,195000,24.24,24.24,24.24,24.24
EURCZK,20251224,195100,24.24,24.24,24.24,24.24
EURCZK,20251224,195200,24.24,24.24,24.24,24.24
EURCZK,20251224,195300,24.24,24.24,24.24,24.24
EURCZK,20251224,195400,24.24,24.24,24.24,24.24
EURCZK,20251224,195500,24.24,24.24,24.24,24.24
EURCZK,20251224,195600,24.24,24.24,24.24,24.24
EURCZK,20251224,195700,24.24,24.24,24.24,24.24
EURCZK,20251224,195800,24.24,24.24,24.24,24.24
EURCZK,20251224,195900,24.24,24.24,24.24,24.24
EURCZK,20251224,200000,24.24,24.24,24.24,24.24
EURCZK,20251224,200100,24.24,24.24,24.24,24.24
EURCZK,20251224,200200,24.24,24.24,24.24,24.24
EURCZK,20251224,200300,24.24,24.24,24.24,24.24
EURCZK,20251224,200400,24.24,24.24,24.24,24.24
EURCZK,20251224,200500,24.24,24.24,24.24,24.24
EURCZK,20251224,200600,24.24,24.24,24.24,24.24
EURCZK,20251224,200700,24.24,24.24,24.24,24.24
EURCZK,20251224,200800,24.24,24.24,24.24,24.24
EURCZK,20251224,200900,24.24,24.24,24.24,24.24
EURCZK,20251224,201000,24.24,24.24,24.24,24.24
EURCZK,20251224,201100,24.24,24.24,24.24,24.24
EURCZK,20251224,201200,24.24,24.24,24.24,24.24
EURCZK,20251224,201300,24.24,24.24,24.24,24.24
EURCZK,20251224,201400,24.24,24.24,24.24,24.24
EURCZK,20251224,201500,24.24,24.24,24.24,24.24
EURCZK,20251224,201600,24.24,24.24,24.24,24.24
EURCZK,20251224,201700,24.24,24.24,24.24,24.24
EURCZK,20251224,201800,24.24,24.24,24.24,24.24
EURCZK,20251224,201900,24.24,24.24,24.24,24.24
EURCZK,20251224,202000,24.24,24.24,24.24,24.24
EURCZK,20251224,202100,24.24,24.24,24.24,24.24
EURCZK,20251224,202200,24.24,24.24,24.24,24.24
EURCZK,20251224,202300,24.24,24.24,24.24,24.24
EURCZK,20251224,202400,24.24,24.24,24.24,24.24
EURCZK,20251224,202500,24.24,24.24,24.24,24.24
EURCZK,20251224,202600,24.24,24.25,24.24,24.25
EURCZK,20251224,202700,24.25,24.25,24.25,24.25
EURCZK,20251224,202800,24.25,24.25,24.25,24.25
EURCZK,20251224,202900,24.25,24.25,24.25,24.25
EURCZK,20251224,203000,24.25,24.25,24.25,24.25
EURCZK,20251224,203100,24.25,24.25,24.25,24.25
EURCZK,20251224,203200,24.25,24.25,24.25,24.25
EURCZK,20251224,203300,24.25,24.25,24.25,24.25
EURCZK,20251224,203400,24.25,24.25,24.25,24.25
EURCZK,20251224,203500,24.25,24.25,24.25,24.25
EURCZK,20251224,203600,24.25,24.25,24.25,24.25
EURCZK,20251224,203700,24.25,24.25,24.25,24.25
EURCZK,20251224,203800,24.25,24.25,24.25,24.25
EURCZK,20251224,203900,24.25,24.25,24.25,24.25
EURCZK,20251224,204000,24.25,24.25,24.25,24.25
EURCZK,20251224,204100,24.25,24.25,24.25,24.25
EURCZK,20251224,204200,24.25,24.25,24.25,24.25
EURCZK,20251224,204300,24.25,24.25,24.25,24.25
EURCZK,20251224,204400,24.25,24.25,24.25,24.25
EURCZK,20251224,204500,24.25,24.25,24.25,24.25
EURCZK,20251224,204600,24.25,24.25,24.25,24.25
EURCZK,20251224,204700,24.25,24.25,24.25,24.25
EURCZK,20251224,204800,24.25,24.25,24.25,24.25
EURCZK,20251224,204900,24.25,24.25,24.25,24.25
EURCZK,20251224,205000,24.25,24.25,24.25,24.25
EURCZK,20251224,205100,24.25,24.25,24.25,24.25
EURCZK,20251224,205200,24.25,24.25,24.25,24.25
EURCZK,20251224,205300,24.25,24.25,24.25,24.25
EURCZK,20251224,205400,24.25,24.25,24.25,24.25
EURCZK,20251224,205500,24.25,24.25,24.25,24.25
EURCZK,20251224,205600,24.25,24.25,24.25,24.25
EURCZK,20251224,205700,24.25,24.25,24.25,24.25
EURCZK,20251224,205800,24.25,24.25,24.25,24.25
EURCZK,20251224,205900,24.25,24.25,24.25,24.25
EURCZK,20251224,210000,24.25,24.25,24.25,24.25
EURCZK,20251224,210100,24.25,24.25,24.25,24.25
EURCZK,20251224,210200,24.25,24.25,24.25,24.25
EURCZK,20251224,210300,24.25,24.25,24.25,24.25
EURCZK,20251224,210400,24.25,24.25,24.25,24.25
EURCZK,20251224,210500,24.25,24.25,24.25,24.25
EURCZK,20251224,210600,24.25,24.25,24.25,24.25
EURCZK,20251224,210700,24.24,24.24,24.24,24.24
EURCZK,20251224,210800,24.24,24.24,24.24,24.24
EURCZK,20251224,210900,24.24,24.24,24.24,24.24
EURCZK,20251224,211000,24.24,24.24,24.24,24.24
EURCZK,20251224,211100,24.24,24.24,24.24,24.24
EURCZK,20251224,211200,24.24,24.24,24.24,24.24
EURCZK,20251224,211300,24.24,24.24,24.24,24.24
EURCZK,20251224,211400,24.24,24.24,24.24,24.24
EURCZK,20251224,211500,24.24,24.24,24.24,24.24
EURCZK,20251224,211600,24.24,24.24,24.24,24.24
EURCZK,20251224,211700,24.24,24.24,24.24,24.24
EURCZK,20251224,211800,24.24,24.24,24.24,24.24
EURCZK,20251224,211900,24.24,24.24,24.24,24.24
EURCZK,20251224,212000,24.24,24.24,24.24,24.24
EURCZK,20251224,212100,24.24,24.24,24.24,24.24
EURCZK,20251224,212200,24.24,24.24,24.24,24.24
EURCZK,20251224,212300,24.24,24.24,24.24,24.24
EURCZK,20251224,212400,24.24,24.24,24.24,24.24
EURCZK,20251224,212500,24.24,24.24,24.24,24.24
EURCZK,20251224,212600,24.24,24.24,24.24,24.24
EURCZK,20251224,212700,24.24,24.24,24.24,24.24
EURCZK,20251224,212800,24.24,24.24,24.24,24.24
EURCZK,20251224,212900,24.24,24.24,24.24,24.24
EURCZK,20251224,213000,24.24,24.24,24.24,24.24
EURCZK,20251224,213100,24.24,24.24,24.24,24.24
EURCZK,20251224,213200,24.24,24.24,24.24,24.24
EURCZK,20251224,213300,24.24,24.24,24.24,24.24
EURCZK,20251224,213400,24.24,24.24,24.24,24.24
EURCZK,20251224,213500,24.24,24.24,24.24,24.24
EURCZK,20251224,213600,24.24,24.24,24.24,24.24
EURCZK,20251224,213700,24.24,24.24,24.24,24.24
EURCZK,20251224,213800,24.24,24.24,24.24,24.24
EURCZK,20251224,213900,24.24,24.24,24.24,24.24
EURCZK,20251224,214000,24.24,24.24,24.24,24.24
EURCZK,20251224,214100,24.24,24.24,24.24,24.24
EURCZK,20251224,214200,24.24,24.24,24.24,24.24
EURCZK,20251224,214300,24.24,24.24,24.24,24.24
EURCZK,20251224,214400,24.24,24.24,24.24,24.24
EURCZK,20251224,214500,24.24,24.24,24.24,24.24
EURCZK,20251224,214600,24.24,24.24,24.24,24.24
EURCZK,20251224,214700,24.24,24.24,24.24,24.24
EURCZK,20251224,214800,24.24,24.24,24.24,24.24
EURCZK,20251224,214900,24.24,24.24,24.24,24.24
EURCZK,20251224,215000,24.24,24.24,24.24,24.24
EURCZK,20251224,215100,24.24,24.24,24.24,24.24
EURCZK,20251224,215200,24.24,24.24,24.24,24.24
EURCZK,20251224,215300,24.24,24.24,24.24,24.24
EURCZK,20251224,215400,24.24,24.24,24.24,24.24
EURCZK,20251224,215500,24.24,24.24,24.24,24.24
EURCZK,20251224,215600,24.24,24.24,24.24,24.24
EURCZK,20251224,215700,24.24,24.24,24.24,24.24
EURCZK,20251224,215800,24.24,24.24,24.24,24.24
EURCZK,20251224,215900,24.24,24.24,24.24,24.24
EURCZK,20251224,220000,24.24,24.24,24.24,24.24
EURCZK,20251224,220100,24.24,24.24,24.24,24.24
EURCZK,20251224,220200,24.24,24.24,24.24,24.24
EURCZK,20251224,220300,24.24,24.24,24.24,24.24
EURCZK,20251224,220400,24.24,24.24,24.24,24.24
EURCZK,20251224,220500,24.24,24.24,24.24,24.24
EURCZK,20251224,220600,24.24,24.24,24.24,24.24
EURCZK,20251224,220700,24.24,24.24,24.24,24.24
EURCZK,20251224,220800,24.24,24.24,24.24,24.24
EURCZK,20251224,220900,24.24,24.24,24.24,24.24
EURCZK,20251224,221000,24.24,24.24,24.24,24.24
EURCZK,20251224,221100,24.24,24.24,24.24,24.24
EURCZK,20251224,221200,24.24,24.24,24.24,24.24
EURCZK,20251224,221300,24.24,24.24,24.24,24.24
EURCZK,20251224,221400,24.24,24.24,24.24,24.24
EURCZK,20251224,221500,24.24,24.24,24.24,24.24
EURCZK,20251224,221600,24.24,24.24,24.24,24.24
EURCZK,20251224,221700,24.24,24.24,24.24,24.24
EURCZK,20251224,221800,24.24,24.24,24.24,24.24
EURCZK,20251224,221900,24.24,24.24,24.24,24.24
EURCZK,20251224,222000,24.24,24.24,24.24,24.24
EURCZK,20251224,222100,24.24,24.24,24.24,24.24
EURCZK,20251224,222200,24.24,24.24,24.24,24.24
EURCZK,20251224,222300,24.24,24.24,24.24,24.24
EURCZK,20251224,222400,24.24,24.24,24.24,24.24
EURCZK,20251224,222500,24.24,24.24,24.24,24.24
EURCZK,20251224,222600,24.24,24.24,24.24,24.24
EURCZK,20251224,222700,24.24,24.24,24.24,24.24
EURCZK,20251224,222800,24.24,24.24,24.24,24.24
EURCZK,20251224,222900,24.24,24.24,24.24,24.24
EURCZK,20251224,223000,24.24,24.24,24.24,24.24
EURCZK,20251224,223100,24.24,24.24,24.24,24.24
EURCZK,20251224,223200,24.24,24.24,24.24,24.24
EURCZK,20251224,223300,24.24,24.24,24.24,24.24
EURCZK,20251224,223400,24.24,24.24,24.24,24.24
EURCZK,20251224,223500,24.24,24.24,24.24,24.24
EURCZK,20251224,223600,24.24,24.24,24.24,24.24
EURCZK,20251224,223700,24.24,24.24,24.24,24.24
EURCZK,20251224,223800,24.24,24.24,24.24,24.24
EURCZK,20251224,223900,24.24,24.24,24.24,24.24
EURCZK,20251224,224000,24.24,24.24,24.24,24.24
EURCZK,20251224,224100,24.24,24.24,24.24,24.24
EURCZK,20251224,224200,24.24,24.24,24.24,24.24
EURCZK,20251224,224300,24.24,24.24,24.24,24.24
EURCZK,20251224,224400,24.24,24.24,24.24,24.24
EURCZK,20251224,224500,24.24,24.24,24.24,24.24
EURCZK,20251224,224600,24.24,24.24,24.24,24.24
EURCZK,20251224,224700,24.24,24.24,24.24,24.24
EURCZK,20251224,224800,24.24,24.24,24.24,24.24
EURCZK,20251224,224900,24.24,24.24,24.24,24.24
EURCZK,20251224,225000,24.24,24.24,24.24,24.24
EURCZK,20251224,225100,24.24,24.24,24.24,24.24
EURCZK,20251224,225200,24.24,24.24,24.24,24.24
EURCZK,20251224,225300,24.24,24.24,24.24,24.24
EURCZK,20251224,225400,24.24,24.24,24.24,24.24
EURCZK,20251224,225500,24.24,24.24,24.24,24.24
EURCZK,20251224,225600,24.24,24.24,24.24,24.24
EURCZK,20251224,225700,24.24,24.24,24.24,24.24
EURCZK,20251224,225800,24.24,24.24,24.24,24.24
EURCZK,20251224,225900,24.24,24.24,24.24,24.24
EURCZK,20251224,230000,24.24,24.24,24.24,24.24
EURCZK,20251224,230100,24.24,24.24,24.24,24.24
EURCZK,20251224,230200,24.24,24.24,24.24,24.24
EURCZK,20251224,230300,24.24,24.24,24.24,24.24
EURCZK,20251224,230400,24.24,24.24,24.24,24.24
EURCZK,20251224,230500,24.24,24.24,24.24,24.24
EURCZK,20251224,230600,24.24,24.24,24.24,24.24
EURCZK,20251224,230700,24.24,24.24,24.24,24.24
EURCZK,20251224,230800,24.24,24.24,24.24,24.24
EURCZK,20251224,230900,24.24,24.24,24.24,24.24
EURCZK,20251224,231000,24.24,24.24,24.24,24.24
EURCZK,20251224,231100,24.24,24.24,24.24,24.24
EURCZK,20251224,231200,24.24,24.24,24.24,24.24
EURCZK,20251224,231300,24.24,24.24,24.24,24.24
EURCZK,20251224,231400,24.24,24.24,24.24,24.24
EURCZK,20251224,231500,24.24,24.24,24.24,24.24
EURCZK,20251224,231600,24.24,24.24,24.24,24.24
EURCZK,20251224,231700,24.24,24.24,24.24,24.24
EURCZK,20251224,231800,24.24,24.24,24.24,24.24
EURCZK,20251224,231900,24.24,24.24,24.24,24.24
EURCZK,20251224,232000,24.24,24.24,24.24,24.24
EURCZK,20251224,232100,24.24,24.24,24.24,24.24
EURCZK,20251224,232200,24.24,24.24,24.24,24.24
EURCZK,20251224,232300,24.24,24.24,24.24,24.24
EURCZK,20251224,232400,24.24,24.24,24.24,24.24
EURCZK,20251224,232500,24.24,24.24,24.24,24.24
EURCZK,20251224,232600,24.24,24.24,24.24,24.24
EURCZK,20251224,232700,24.24,24.24,24.24,24.24
EURCZK,20251224,232800,24.24,24.24,24.24,24.24
EURCZK,20251224,232900,24.24,24.24,24.24,24.24
EURCZK,20251224,233000,24.24,24.24,24.24,24.24
EURCZK,20251224,233100,24.24,24.24,24.24,24.24
EURCZK,20251224,233200,24.24,24.24,24.24,24.24
EURCZK,20251224,233300,24.24,24.24,24.24,24.24
EURCZK,20251224,233400,24.24,24.24,24.24,24.24
EURCZK,20251224,233500,24.24,24.24,24.24,24.24
EURCZK,20251224,233600,24.24,24.24,24.24,24.24
EURCZK,20251224,233700,24.24,24.24,24.24,24.24
EURCZK,20251224,233800,24.24,24.24,24.24,24.24
EURCZK,20251224,233900,24.24,24.24,24.24,24.24
EURCZK,20251224,234000,24.24,24.24,24.24,24.24
EURCZK,20251224,234100,24.24,24.24,24.24,24.24
EURCZK,20251224,234200,24.24,24.24,24.24,24.24
EURCZK,20251224,234300,24.24,24.24,24.24,24.24
EURCZK,20251224,234400,24.24,24.24,24.24,24.24
EURCZK,20251224,234500,24.24,24.24,24.24,24.24
EURCZK,20251224,234600,24.24,24.24,24.24,24.24
EURCZK,20251224,234700,24.24,24.24,24.24,24.24
EURCZK,20251224,234800,24.24,24.24,24.24,24.24
EURCZK,20251224,234900,24.24,24.24,24.24,24.24
EURCZK,20251224,235000,24.24,24.24,24.24,24.24
EURCZK,20251224,235100,24.24,24.24,24.24,24.24
EURCZK,20251224,235200,24.24,24.24,24.24,24.24
EURCZK,20251224,235300,24.24,24.24,24.24,24.24
EURCZK,20251224,235400,24.24,24.24,24.24,24.24
EURCZK,20251224,235500,24.24,24.24,24.24,24.24
EURCZK,20251224,235600,24.24,24.24,24.24,24.24
EURCZK,20251224,235700,24.24,24.24,24.24,24.24
EURCZK,20251224,235800,24.24,24.24,24.24,24.24
EURCZK,20251224,235900,24.24,24.24,24.24,24.24
EURCZK,20251225,000000,24.24,24.24,24.24,24.24
EURHUF,20251224,000100,390.3,390.5,390.3,390.5
EURHUF,20251224,000200,390.5,390.5,390.5,390.5
EURHUF,20251224,000300,390.4,390.4,390.4,390.4
EURHUF,20251224,000400,390.4,390.4,390.4,390.4
EURHUF,20251224,000500,390.4,390.4,390.3,390.3
EURHUF,20251224,000600,390.4,390.4,390.4,390.4
EURHUF,20251224,000700,390.4,390.4,390.4,390.4
EURHUF,20251224,000800,390.4,390.4,390.4,390.4
EURHUF,20251224,000900,390.4,390.4,390.4,390.4
EURHUF,20251224,001000,390.4,390.4,390.4,390.4
EURHUF,20251224,001100,390.4,390.4,390.4,390.4
EURHUF,20251224,001200,390.4,390.4,390.4,390.4
EURHUF,20251224,001300,390.4,390.4,390.4,390.4
EURHUF,20251224,001400,390.4,390.4,390.4,390.4
EURHUF,20251224,001500,390.4,390.4,390.4,390.4
EURHUF,20251224,001600,390.4,390.4,390.4,390.4
EURHUF,20251224,001700,390.4,390.4,390.4,390.4
EURHUF,20251224,001800,390.4,390.5,390.4,390.4
EURHUF,20251224,001900,390.4,390.4,390.4,390.4
EURHUF,20251224,002000,390.4,390.4,390.4,390.4
EURHUF,20251224,002100,390.4,390.4,390.4,390.4
EURHUF,20251224,002200,390.3,390.4,390.3,390.4
EURHUF,20251224,002300,390.3,390.4,390.3,390.3
EURHUF,20251224,002400,390.4,390.4,390.4,390.4
EURHUF,20251224,002500,390.4,390.4,390.3,390.3
EURHUF,20251224,002600,390.4,390.4,390.4,390.4
EURHUF,20251224,002700,390.3,390.3,390.3,390.3
EURHUF,20251224,002800,390.3,390.3,390.3,390.3
EURHUF,20251224,002900,390.3,390.4,390.3,390.4
EURHUF,20251224,003000,390.4,390.4,390.4,390.4
EURHUF,20251224,003100,390.4,390.4,390.3,390.3
EURHUF,20251224,003200,390.4,390.4,390.3,390.4
EURHUF,20251224,003300,390.3,390.4,390.3,390.4
EURHUF,20251224,003400,390.4,390.4,390.3,390.3
EURHUF,20251224,003500,390.4,390.4,390.4,390.4
EURHUF,20251224,003600,390.4,390.4,390.4,390.4
EURHUF,20251224,003700,390.4,390.4,390.4,390.4
EURHUF,20251224,003800,390.4,390.4,390.3,390.4
EURHUF,20251224,003900,390.4,390.4,390.3,390.3
EURHUF,20251224,004000,390.4,390.4,390.3,390.3
EURHUF,20251224,004100,390.4,390.4,390.3,390.3
EURHUF,20251224,004200,390.3,390.3,390.3,390.3
EURHUF,20251224,004300,390.3,390.4,390.3,390.4
EURHUF,20251224,004400,390.3,390.4,390.3,390.4
EURHUF,20251224,004500,390.3,390.3,390.3,390.3
EURHUF,20251224,004600,390.4,390.4,390.3,390.4
EURHUF,20251224,004700,390.3,390.4,390.3,390.4
EURHUF,20251224,004800,390.3,390.3,390.3,390.3
EURHUF,20251224,004900,390.4,390.4,390.4,390.4
EURHUF,20251224,005000,390.4,390.4,390.4,390.4
EURHUF,20251224,005100,390.4,390.4,390.4,390.4
EURHUF,20251224,005200,390.4,390.4,390.4,390.4
EURHUF,20251224,005300,390.4,390.4,390.3,390.3
EURHUF,20251224,005400,390.2,390.3,390.2,390.3
EURHUF,20251224,005500,390.4,390.4,390.4,390.4
EURHUF,20251224,005600,390.4,390.4,390.3,390.3
EURHUF,20251224,005700,390.4,390.4,390.3,390.4
EURHUF,20251224,005800,390.4,390.4,390.4,390.4
EURHUF,20251224,005900,390.3,390.4,390.3,390.4
EURHUF,20251224,010000,390.4,390.4,390.4,390.4
EURHUF,20251224,010100,390.4,390.4,390.4,390.4
EURHUF,20251224,010200,390.4,390.4,390.4,390.4
EURHUF,20251224,010300,390.3,390.3,390.3,390.3
EURHUF,20251224,010400,390.3,390.3,390.3,390.3
EURHUF,20251224,010500,390.3,390.3,390.3,390.3
EURHUF,20251224,010600,390.3,390.3,390.3,390.3
EURHUF,20251224,010700,390.3,390.4,390.3,390.4
EURHUF,20251224,010800,390.4,390.4,390.4,390.4
EURHUF,20251224,010900,390.4,390.4,390.3,390.3
EURHUF,20251224,011000,390.3,390.3,390.3,390.3
EURHUF,20251224,011100,390.3,390.3,390.3,390.3
EURHUF,20251224,011200,390.3,390.3,390.3,390.3
EURHUF,20251224,011300,390.3,390.3,390.3,390.3
EURHUF,20251224,011400,390.3,390.3,390.3,390.3
EURHUF,20251224,011500,390.3,390.3,390.3,390.3
EURHUF,20251224,011600,390.3,390.3,390.3,390.3
EURHUF,20251224,011700,390.3,390.3,390.3,390.3
EURHUF,20251224,011800,390.3,390.3,390.3,390.3
EURHUF,20251224,011900,390.3,390.3,390.3,390.3
EURHUF,20251224,012000,390.3,390.3,390.3,390.3
EURHUF,20251224,012100,390.3,390.3,390.3,390.3
EURHUF,20251224,012200,390.2,390.2,390.2,390.2
EURHUF,20251224,012300,390.2,390.2,390.2,390.2
EURHUF,20251224,012400,390.2,390.2,390.2,390.2
EURHUF,20251224,012500,390.2,390.2,390.2,390.2
EURHUF,20251224,012600,390.2,390.2,390.2,390.2
EURHUF,20251224,012700,390.3,390.3,390.3,390.3
EURHUF,20251224,012800,390.3,390.3,390.3,390.3
EURHUF,20251224,012900,390.3,390.3,390.3,390.3
EURHUF,20251224,013000,390.3,390.3,390.3,390.3
EURHUF,20251224,013100,390.3,390.3,390.3,390.3
EURHUF,20251224,013200,390.3,390.3,390.3,390.3
EURHUF,20251224,013300,390.3,390.3,390.3,390.3
EURHUF,20251224,013400,390.3,390.3,390.3,390.3
EURHUF,20251224,013500,390.3,390.3,390.3,390.3
EURHUF,20251224,013600,390.3,390.3,390.3,390.3
EURHUF,20251224,013700,390.3,390.3,390.3,390.3
EURHUF,20251224,013800,390.3,390.3,390.3,390.3
EURHUF,20251224,013900,390.3,390.3,390.3,390.3
EURHUF,20251224,014000,390.2,390.2,390.2,390.2
EURHUF,20251224,014100,390.2,390.3,390.2,390.2
EURHUF,20251224,014200,390.2,390.2,390.2,390.2
EURHUF,20251224,014300,390.2,390.2,390.2,390.2
EURHUF,20251224,014400,390.3,390.3,390.3,390.3
EURHUF,20251224,014500,390.3,390.3,390.3,390.3
EURHUF,20251224,014600,390.3,390.3,390.2,390.2
EURHUF,20251224,014700,390.2,390.3,390.2,390.3
EURHUF,20251224,014800,390.3,390.3,390.3,390.3
EURHUF,20251224,014900,390.3,390.3,390.3,390.3
EURHUF,20251224,015000,390.3,390.3,390.3,390.3
EURHUF,20251224,015100,390.3,390.3,390.3,390.3
EURHUF,20251224,015200,390.3,390.3,390.3,390.3
EURHUF,20251224,015300,390.2,390.2,390.2,390.2
EURHUF,20251224,015400,390.2,390.2,390.2,390.2
EURHUF,20251224,015500,390.3,390.3,390.3,390.3
EURHUF,20251224,015600,390.3,390.3,390.3,390.3
EURHUF,20251224,015700,390.3,390.3,390.3,390.3
EURHUF,20251224,015800,390.3,390.3,390.3,390.3
EURHUF,20251224,015900,390.3,390.3,390.3,390.3
EURHUF,20251224,020000,390.3,390.3,390.2,390.2
EURHUF,20251224,020100,390.3,390.3,390.2,390.3
EURHUF,20251224,020200,390.3,390.3,390.3,390.3
EURHUF,20251224,020300,390.4,390.4,390.4,390.4
EURHUF,20251224,020400,390.4,390.4,390.3,390.3
EURHUF,20251224,020500,390.3,390.3,390.3,390.3
EURHUF,20251224,020600,390.4,390.4,390.4,390.4
EURHUF,20251224,020700,390.4,390.4,390.4,390.4
EURHUF,20251224,020800,390.4,390.4,390.4,390.4
EURHUF,20251224,020900,390.4,390.4,390.4,390.4
EURHUF,20251224,021000,390.4,390.4,390.4,390.4
EURHUF,20251224,021100,390.4,390.4,390.3,390.3
EURHUF,20251224,021200,390.3,390.3,390.3,390.3
EURHUF,20251224,021300,390.3,390.3,390.3,390.3
EURHUF,20251224,021400,390.3,390.3,390.3,390.3
EURHUF,20251224,021500,390.3,390.3,390.3,390.3
EURHUF,20251224,021600,390.3,390.3,390.3,390.3
EURHUF,20251224,021700,390.3,390.3,390.3,390.3
EURHUF,20251224,021800,390.3,390.3,390.3,390.3
EURHUF,20251224,021900,390.3,390.3,390.3,390.3
EURHUF,20251224,022000,390.3,390.3,390.3,390.3
EURHUF,20251224,022100,390.4,390.4,390.4,390.4
EURHUF,20251224,022200,390.3,390.3,390.3,390.3
EURHUF,20251224,022300,390.3,390.3,390.3,390.3
EURHUF,20251224,022400,390.3,390.3,390.3,390.3
EURHUF,20251224,022500,390.3,390.3,390.3,390.3
EURHUF,20251224,022600,390.3,390.3,390.3,390.3
EURHUF,20251224,022700,390.3,390.3,390.3,390.3
EURHUF,20251224,022800,390.3,390.4,390.3,390.4
EURHUF,20251224,022900,390.4,390.4,390.4,390.4
EURHUF,20251224,023000,390.3,390.4,390.3,390.3
EURHUF,20251224,023100,390.3,390.3,390.3,390.3
EURHUF,20251224,023200,390.3,390.3,390.3,390.3
EURHUF,20251224,023300,390.4,390.4,390.3,390.3
EURHUF,20251224,023400,390.4,390.4,390.4,390.4
EURHUF,20251224,023500,390.4,390.4,390.4,390.4
EURHUF,20251224,023600,390.4,390.4,390.4,390.4
EURHUF,20251224,023700,390.4,390.4,390.4,390.4
EURHUF,20251224,023800,390.4,390.4,390.4,390.4
EURHUF,20251224,023900,390.4,390.4,390.4,390.4
EURHUF,20251224,024000,390.4,390.4,390.4,390.4
EURHUF,20251224,024100,390.4,390.4,390.3,390.3
EURHUF,20251224,024200,390.4,390.4,390.3,390.3
EURHUF,20251224,024300,390.3,390.3,390.3,390.3
EURHUF,20251224,024400,390.3,390.3,390.3,390.3
EURHUF,20251224,024500,390.4,390.4,390.4,390.4
EURHUF,20251224,024600,390.4,390.4,390.4,390.4
EURHUF,20251224,024700,390.4,390.4,390.4,390.4
EURHUF,20251224,024800,390.4,390.4,390.4,390.4
EURHUF,20251224,024900,390.4,390.4,390.4,390.4
EURHUF,20251224,025000,390.4,390.4,390.4,390.4
EURHUF,20251224,025100,390.4,390.4,390.4,390.4
EURHUF,20251224,025200,390.4,390.4,390.4,390.4
EURHUF,20251224,025300,390.4,390.4,390.4,390.4
EURHUF,20251224,025400,390.4,390.4,390.3,390.3
EURHUF,20251224,025500,390.3,390.3,390.3,390.3
EURHUF,20251224,025600,390.3,390.3,390.3,390.3
EURHUF,20251224,025700,390.3,390.3,390.3,390.3
EURHUF,20251224,025800,390.3,390.3,390.3,390.3
EURHUF,20251224,025900,390.3,390.3,390.3,390.3
EURHUF,20251224,030000,390.3,390.3,390.3,390.3
EURHUF,20251224,030100,390.3,390.3,390.3,390.3
EURHUF,20251224,030200,390.4,390.4,390.4,390.4
EURHUF,20251224,030300,390.4,390.4,390.4,390.4
EURHUF,20251224,030400,390.4,390.4,390.3,390.3
EURHUF,20251224,030500,390.3,390.3,390.3,390.3
EURHUF,20251224,030600,390.3,390.3,390.3,390.3
EURHUF,20251224,030700,390.3,390.3,390.3,390.3
EURHUF,20251224,030800,390.3,390.3,390.3,390.3
EURHUF,20251224,030900,390.3,390.3,390.3,390.3
EURHUF,20251224,031000,390.3,390.3,390.3,390.3
EURHUF,20251224,031100,390.3,390.3,390.3,390.3
EURHUF,20251224,031200,390.3,390.3,390.3,390.3
EURHUF,20251224,031300,390.3,390.3,390.3,390.3
EURHUF,20251224,031400,390.3,390.3,390.3,390.3
EURHUF,20251224,031500,390.3,390.3,390.3,390.3
EURHUF,20251224,031600,390.3,390.3,390.3,390.3
EURHUF,20251224,031700,390.3,390.3,390.3,390.3
EURHUF,20251224,031800,390.3,390.3,390.3,390.3
EURHUF,20251224,031900,390.3,390.3,390.3,390.3
EURHUF,20251224,032000,390.3,390.3,390.3,390.3
EURHUF,20251224,032100,390.3,390.3,390.3,390.3
EURHUF,20251224,032200,390.3,390.5,390.3,390.5
EURHUF,20251224,032300,390.5,390.5,390.5,390.5
EURHUF,20251224,032400,390.5,390.5,390.5,390.5
EURHUF,20251224,032500,390.6,390.6,390.6,390.6
EURHUF,20251224,032600,390.6,390.6,390.6,390.6
EURHUF,20251224,032700,390.6,390.6,390.6,390.6
EURHUF,20251224,032800,390.6,390.7,390.6,390.6
EURHUF,20251224,032900,390.6,390.6,390.6,390.6
EURHUF,20251224,033000,390.6,390.6,390.6,390.6
EURHUF,20251224,033100,390.7,390.7,390.7,390.7
EURHUF,20251224,033200,390.7,390.7,390.7,390.7
EURHUF,20251224,033300,390.7,390.7,390.7,390.7
EURHUF,20251224,033400,390.7,390.7,390.7,390.7
EURHUF,20251224,033500,390.7,390.7,390.7,390.7
EURHUF,20251224,033600,390.7,390.7,390.7,390.7
EURHUF,20251224,033700,390.7,390.7,390.7,390.7
EURHUF,20251224,033800,390.7,390.7,390.7,390.7
EURHUF,20251224,033900,390.7,390.7,390.7,390.7
EURHUF,20251224,034000,390.7,390.7,390.7,390.7
EURHUF,20251224,034100,390.7,390.7,390.7,390.7
EURHUF,20251224,034200,390.7,390.7,390.7,390.7
EURHUF,20251224,034300,390.7,390.7,390.7,390.7
EURHUF,20251224,034400,390.7,390.7,390.7,390.7
EURHUF,20251224,034500,390.7,390.7,390.7,390.7
EURHUF,20251224,034600,390.7,390.7,390.7,390.7
EURHUF,20251224,034700,390.7,390.7,390.7,390.7
EURHUF,20251224,034800,390.7,390.7,390.7,390.7
EURHUF,20251224,034900,390.7,390.7,390.7,390.7
EURHUF,20251224,035000,390.7,390.7,390.7,390.7
EURHUF,20251224,035100,390.7,390.7,390.7,390.7
EURHUF,20251224,035200,390.7,390.7,390.7,390.7
EURHUF,20251224,035300,390.7,390.7,390.7,390.7
EURHUF,20251224,035400,390.7,390.7,390.7,390.7
EURHUF,20251224,035500,390.7,390.7,390.7,390.7
EURHUF,20251224,035600,390.7,390.7,390.7,390.7
EURHUF,20251224,035700,390.7,390.7,390.7,390.7
EURHUF,20251224,035800,390.7,390.7,390.6,390.6
EURHUF,20251224,035900,390.6,390.6,390.6,390.6
EURHUF,20251224,040000,390.6,390.6,390.6,390.6
EURHUF,20251224,040100,390.5,390.5,390.5,390.5
EURHUF,20251224,040200,390.5,390.6,390.5,390.5
EURHUF,20251224,040300,390.5,390.5,390.5,390.5
EURHUF,20251224,040400,390.5,390.5,390.5,390.5
EURHUF,20251224,040500,390.4,390.4,390.4,390.4
EURHUF,20251224,040600,390.4,390.4,390.4,390.4
EURHUF,20251224,040700,390.4,390.4,390.4,390.4
EURHUF,20251224,040800,390.4,390.4,390.4,390.4
EURHUF,20251224,040900,390.4,390.4,390.4,390.4
EURHUF,20251224,041000,390.4,390.4,390.4,390.4
EURHUF,20251224,041100,390.4,390.4,390.4,390.4
EURHUF,20251224,041200,390.4,390.4,390.4,390.4
EURHUF,20251224,041300,390.4,390.4,390.4,390.4
EURHUF,20251224,041400,390.3,390.3,390.3,390.3
EURHUF,20251224,041500,390.4,390.4,390.4,390.4
EURHUF,20251224,041600,390.4,390.4,390.4,390.4
EURHUF,20251224,041700,390.4,390.4,390.4,390.4
EURHUF,20251224,041800,390.4,390.4,390.4,390.4
EURHUF,20251224,041900,390.4,390.4,390.4,390.4
EURHUF,20251224,042000,390.3,390.3,390.3,390.3
EURHUF,20251224,042100,390.3,390.4,390.3,390.4
EURHUF,20251224,042200,390.4,390.4,390.4,390.4
EURHUF,20251224,042300,390.4,390.4,390.4,390.4
EURHUF,20251224,042400,390.4,390.4,390.4,390.4
EURHUF,20251224,042500,390.4,390.4,390.4,390.4
EURHUF,20251224,042600,390.4,390.4,390.4,390.4
EURHUF,20251224,042700,390.3,390.3,390.3,390.3
EURHUF,20251224,042800,390.3,390.3,390.3,390.3
EURHUF,20251224,042900,390.3,390.3,390.3,390.3
EURHUF,20251224,043000,390.3,390.3,390.3,390.3
EURHUF,20251224,043100,390.3,390.3,390.3,390.3
EURHUF,20251224,043200,390.3,390.3,390.3,390.3
EURHUF,20251224,043300,390.3,390.3,390.3,390.3
EURHUF,20251224,043400,390.3,390.3,390.3,390.3
EURHUF,20251224,043500,390.3,390.4,390.3,390.4
EURHUF,20251224,043600,390.4,390.4,390.4,390.4
EURHUF,20251224,043700,390.4,390.4,390.4,390.4
EURHUF,20251224,043800,390.4,390.4,390.4,390.4
EURHUF,20251224,043900,390.4,390.4,390.3,390.3
EURHUF,20251224,044000,390.3,390.3,390.3,390.3
EURHUF,20251224,044100,390.3,390.3,390.3,390.3
EURHUF,20251224,044200,390.3,390.3,390.3,390.3
EURHUF,20251224,044300,390.3,390.3,390.3,390.3
EURHUF,20251224,044400,390.3,390.3,390.3,390.3
EURHUF,20251224,044500,390.3,390.3,390.3,390.3
EURHUF,20251224,044600,390.3,390.3,390.3,390.3
EURHUF,20251224,044700,390.3,390.3,390.3,390.3
EURHUF,20251224,044800,390.3,390.3,390.3,390.3
EURHUF,20251224,044900,390.3,390.3,390.3,390.3
EURHUF,20251224,045000,390.2,390.2,390.2,390.2
EURHUF,20251224,045100,390.2,390.2,390.2,390.2
EURHUF,20251224,045200,390.2,390.2,390.2,390.2
EURHUF,20251224,045300,390.2,390.2,390.2,390.2
EURHUF,20251224,045400,390.2,390.2,390.2,390.2
EURHUF,20251224,045500,390.2,390.2,390.2,390.2
EURHUF,20251224,045600,390.2,390.2,390.2,390.2
EURHUF,20251224,045700,390.2,390.2,390.2,390.2
EURHUF,20251224,045800,390.2,390.2,390.2,390.2
EURHUF,20251224,045900,390.2,390.2,390.2,390.2
EURHUF,20251224,050000,390.2,390.2,390.2,390.2
EURHUF,20251224,050100,390.2,390.2,390.2,390.2
EURHUF,20251224,050200,390.2,390.2,390.2,390.2
EURHUF,20251224,050300,390.2,390.2,390.2,390.2
EURHUF,20251224,050400,390.2,390.2,390.2,390.2
EURHUF,20251224,050500,390.2,390.2,390.2,390.2
EURHUF,20251224,050600,390.2,390.2,390.2,390.2
EURHUF,20251224,050700,390.2,390.2,390.2,390.2
EURHUF,20251224,050800,390.2,390.2,390.2,390.2
EURHUF,20251224,050900,390.2,390.2,390.2,390.2
EURHUF,20251224,051000,390.2,390.2,390.2,390.2
EURHUF,20251224,051100,390.2,390.2,390.2,390.2
EURHUF,20251224,051200,390.2,390.2,390.2,390.2
EURHUF,20251224,051300,390.2,390.2,390.2,390.2
EURHUF,20251224,051400,390.2,390.2,390.2,390.2
EURHUF,20251224,051500,390.2,390.4,390.2,390.4
EURHUF,20251224,051600,390.4,390.4,390.4,390.4
EURHUF,20251224,051700,390.8,390.8,390.8,390.8
EURHUF,20251224,051800,390.8,390.8,390.8,390.8
EURHUF,20251224,051900,390.8,390.8,390.8,390.8
EURHUF,20251224,052000,390.8,390.8,390.8,390.8
EURHUF,20251224,052100,390.8,390.8,390.8,390.8
EURHUF,20251224,052200,390.8,390.8,390.8,390.8
EURHUF,20251224,052300,390.8,390.8,390.8,390.8
EURHUF,20251224,052400,390.8,390.8,390.8,390.8
EURHUF,20251224,052500,390.8,390.8,390.8,390.8
EURHUF,20251224,052600,390.8,390.8,390.8,390.8
EURHUF,20251224,052700,390.8,390.8,390.8,390.8
EURHUF,20251224,052800,390.8,390.8,390.8,390.8
EURHUF,20251224,052900,390.8,390.8,390.8,390.8
EURHUF,20251224,053000,390.8,390.9,390.8,390.8
EURHUF,20251224,053100,390.8,390.8,390.8,390.8
EURHUF,20251224,053200,390.8,390.8,390.8,390.8
EURHUF,20251224,053300,390.8,390.8,390.8,390.8
EURHUF,20251224,053400,390.8,390.8,390.8,390.8
EURHUF,20251224,053500,390.8,390.8,390.8,390.8
EURHUF,20251224,053600,390.8,390.8,390.8,390.8
EURHUF,20251224,053700,390.8,390.8,390.8,390.8
EURHUF,20251224,053800,390.8,390.8,390.8,390.8
EURHUF,20251224,053900,390.8,390.8,390.8,390.8
EURHUF,20251224,054000,390.8,390.8,390.8,390.8
EURHUF,20251224,054100,390.8,390.8,390.8,390.8
EURHUF,20251224,054200,390.8,390.8,390.8,390.8
EURHUF,20251224,054300,390.8,390.8,390.8,390.8
EURHUF,20251224,054400,390.8,390.8,390.8,390.8
EURHUF,20251224,054500,390.8,390.8,390.8,390.8
EURHUF,20251224,054600,390.8,390.8,390.8,390.8
EURHUF,20251224,054700,390.8,390.8,390.8,390.8
EURHUF,20251224,054800,390.9,390.9,390.9,390.9
EURHUF,20251224,054900,390.9,390.9,390.9,390.9
EURHUF,20251224,055000,390.9,390.9,390.9,390.9
EURHUF,20251224,055100,390.9,390.9,390.9,390.9
EURHUF,20251224,055200,390.9,390.9,390.9,390.9
EURHUF,20251224,055300,390.9,390.9,390.9,390.9
EURHUF,20251224,055400,390.9,390.9,390.9,390.9
EURHUF,20251224,055500,390.9,390.9,390.9,390.9
EURHUF,20251224,055600,390.9,390.9,390.9,390.9
EURHUF,20251224,055700,390.9,390.9,390.9,390.9
EURHUF,20251224,055800,390.9,390.9,390.8,390.8
EURHUF,20251224,055900,390.8,390.8,390.8,390.8
EURHUF,20251224,060000,390.8,390.8,390.8,390.8
EURHUF,20251224,060100,390.8,390.8,390.8,390.8
EURHUF,20251224,060200,390.8,390.8,390.8,390.8
EURHUF,20251224,060300,390.8,390.8,390.8,390.8
EURHUF,20251224,060400,390.8,390.8,390.8,390.8
EURHUF,20251224,060500,390.8,390.8,390.8,390.8
EURHUF,20251224,060600,390.9,390.9,390.9,390.9
EURHUF,20251224,060700,390.9,390.9,390.9,390.9
EURHUF,20251224,060800,390.9,390.9,390.9,390.9
EURHUF,20251224,060900,390.9,390.9,390.8,390.8
EURHUF,20251224,061000,390.8,390.8,390.8,390.8
EURHUF,20251224,061100,390.8,390.8,390.8,390.8
EURHUF,20251224,061200,390.8,390.8,390.8,390.8
EURHUF,20251224,061300,390.8,390.8,390.8,390.8
EURHUF,20251224,061400,390.9,390.9,390.9,390.9
EURHUF,20251224,061500,390.9,390.9,390.9,390.9
EURHUF,20251224,061600,390.9,390.9,390.9,390.9
EURHUF,20251224,061700,390.9,390.9,390.9,390.9
EURHUF,20251224,061800,390.9,390.9,390.9,390.9
EURHUF,20251224,061900,390.9,390.9,390.9,390.9
EURHUF,20251224,062000,390.9,390.9,390.9,390.9
EURHUF,20251224,062100,390.9,390.9,390.9,390.9
EURHUF,20251224,062200,390.9,390.9,390.9,390.9
EURHUF,20251224,062300,390.9,390.9,390.9,390.9
EURHUF,20251224,062400,390.9,390.9,390.9,390.9
EURHUF,20251224,062500,390.9,390.9,390.9,390.9
EURHUF,20251224,062600,390.9,390.9,390.9,390.9
EURHUF,20251224,062700,390.9,390.9,390.9,390.9
EURHUF,20251224,062800,390.9,390.9,390.9,390.9
EURHUF,20251224,062900,390.9,390.9,390.9,390.9
EURHUF,20251224,063000,390.9,390.9,390.9,390.9
EURHUF,20251224,063100,390.9,390.9,390.9,390.9
EURHUF,20251224,063200,390.9,390.9,390.9,390.9
EURHUF,20251224,063300,390.9,390.9,390.9,390.9
EURHUF,20251224,063400,390.8,390.8,390.8,390.8
EURHUF,20251224,063500,390.8,390.8,390.8,390.8
EURHUF,20251224,063600,390.8,390.8,390.8,390.8
EURHUF,20251224,063700,390.8,390.8,390.8,390.8
EURHUF,20251224,063800,390.8,390.8,390.8,390.8
EURHUF,20251224,063900,390.8,390.8,390.8,390.8
EURHUF,20251224,064000,390.8,390.8,390.8,390.8
EURHUF,20251224,064100,390.8,390.8,390.8,390.8
EURHUF,20251224,064200,390.8,390.8,390.8,390.8
EURHUF,20251224,064300,390.8,390.8,390.8,390.8
EURHUF,20251224,064400,390.8,390.8,390.8,390.8
EURHUF,20251224,064500,390.9,390.9,390.9,390.9
EURHUF,20251224,064600,390.9,390.9,390.9,390.9
EURHUF,20251224,064700,390.9,390.9,390.9,390.9
EURHUF,20251224,064800,390.9,390.9,390.9,390.9
EURHUF,20251224,064900,390.9,390.9,390.9,390.9
EURHUF,20251224,065000,390.9,390.9,390.8,390.8
EURHUF,20251224,065100,390.8,390.8,390.8,390.8
EURHUF,20251224,065200,390.8,390.8,390.8,390.8
EURHUF,20251224,065300,390.8,390.8,390.8,390.8
EURHUF,20251224,065400,390.8,390.8,390.8,390.8
EURHUF,20251224,065500,390.7,390.7,390.7,390.7
EURHUF,20251224,065600,390.7,390.7,390.7,390.7
EURHUF,20251224,065700,390.7,390.8,390.7,390.8
EURHUF,20251224,065800,390.8,390.8,390.8,390.8
EURHUF,20251224,065900,390.8,390.8,390.8,390.8
EURHUF,20251224,070000,390.8,390.8,390.8,390.8
EURHUF,20251224,070100,390.7,390.8,390.7,390.8
EURHUF,20251224,070200,390.7,390.8,390.7,390.8
EURHUF,20251224,070300,390.8,390.8,390.8,390.8
EURHUF,20251224,070400,390.8,390.8,390.8,390.8
EURHUF,20251224,070500,390.8,390.8,390.8,390.8
EURHUF,20251224,070600,390.8,390.8,390.8,390.8
EURHUF,20251224,070700,390.8,390.8,390.8,390.8
EURHUF,20251224,070800,390.8,390.8,390.8,390.8
EURHUF,20251224,070900,390.8,390.8,390.8,390.8
EURHUF,20251224,071000,390.8,390.8,390.8,390.8
EURHUF,20251224,071100,390.8,390.8,390.8,390.8
EURHUF,20251224,071200,390.8,390.8,390.8,390.8
EURHUF,20251224,071300,390.8,390.8,390.8,390.8
EURHUF,20251224,071400,390.8,390.8,390.8,390.8
EURHUF,20251224,071500,390.8,390.8,390.8,390.8
EURHUF,20251224,071600,390.8,390.8,390.8,390.8
EURHUF,20251224,071700,390.7,390.7,390.7,390.7
EURHUF,20251224,071800,390.7,390.7,390.7,390.7
EURHUF,20251224,071900,390.8,390.8,390.8,390.8
EURHUF,20251224,072000,390.8,390.8,390.8,390.8
EURHUF,20251224,072100,390.8,390.8,390.8,390.8
EURHUF,20251224,072200,390.8,390.8,390.7,390.7
EURHUF,20251224,072300,390.7,390.7,390.7,390.7
EURHUF,20251224,072400,390.7,390.8,390.7,390.8
EURHUF,20251224,072500,390.7,390.7,390.7,390.7
EURHUF,20251224,072600,390.7,390.7,390.7,390.7
EURHUF,20251224,072700,390.8,390.8,390.7,390.7
EURHUF,20251224,072800,390.8,390.8,390.8,390.8
EURHUF,20251224,072900,390.8,390.8,390.7,390.7
EURHUF,20251224,073000,390.7,390.7,390.7,390.7
EURHUF,20251224,073100,390.8,390.8,390.6,390.6
EURHUF,20251224,073200,390.6,390.6,390.6,390.6
EURHUF,20251224,073300,390.6,390.6,390.6,390.6
EURHUF,20251224,073400,390.7,390.7,390.6,390.6
EURHUF,20251224,073500,390.7,390.7,390.7,390.7
EURHUF,20251224,073600,390.6,390.6,390.6,390.6
EURHUF,20251224,073700,390.6,390.6,390.6,390.6
EURHUF,20251224,073800,390.6,390.6,390.6,390.6
EURHUF,20251224,073900,390.6,390.6,390.6,390.6
EURHUF,20251224,074000,390.6,390.7,390.5,390.5
EURHUF,20251224,074100,390.6,390.8,390.6,390.8
EURHUF,20251224,074200,390.8,390.8,390.7,390.7
EURHUF,20251224,074300,390.8,390.8,390.8,390.8
EURHUF,20251224,074400,390.8,390.8,390.8,390.8
EURHUF,20251224,074500,390.8,390.8,390.7,390.7
EURHUF,20251224,074600,390.8,390.8,390.8,390.8
EURHUF,20251224,074700,390.8,390.8,390.8,390.8
EURHUF,20251224,074800,390.8,390.8,390.7,390.7
EURHUF,20251224,074900,390.8,390.8,390.8,390.8
EURHUF,20251224,075000,390.8,390.8,390.8,390.8
EURHUF,20251224,075100,390.8,390.8,390.8,390.8
EURHUF,20251224,075200,390.8,390.8,390.8,390.8
EURHUF,20251224,075300,390.8,390.8,390.8,390.8
EURHUF,20251224,075400,390.8,390.8,390.8,390.8
EURHUF,20251224,075500,390.8,390.8,390.7,390.7
EURHUF,20251224,075600,390.7,390.7,390.7,390.7
EURHUF,20251224,075700,390.7,390.7,390.7,390.7
EURHUF,20251224,075800,390.7,390.7,390.7,390.7
EURHUF,20251224,075900,390.7,390.7,390.7,390.7
EURHUF,20251224,080000,390.7,390.7,390.7,390.7
EURHUF,20251224,080100,390.8,390.8,390.7,390.7
EURHUF,20251224,080200,390.7,390.8,390.7,390.8
EURHUF,20251224,080300,390.7,390.8,390.7,390.8
EURHUF,20251224,080400,390.8,390.8,390.8,390.8
EURHUF,20251224,080500,390.9,390.9,390.9,390.9
EURHUF,20251224,080600,390.9,390.9,390.8,390.8
EURHUF,20251224,080700,390.8,390.8,390.8,390.8
EURHUF,20251224,080800,390.9,390.9,390.8,390.8
EURHUF,20251224,080900,390.8,390.9,390.8,390.9
EURHUF,20251224,081000,391.0,391.0,391.0,391.0
EURHUF,20251224,081100,391.0,391.0,391.0,391.0
EURHUF,20251224,081200,391.0,391.0,391.0,391.0
EURHUF,20251224,081300,391.0,391.0,391.0,391.0
EURHUF,20251224,081400,391.0,391.0,391.0,391.0
EURHUF,20251224,081500,391.0,391.0,390.9,390.9
EURHUF,20251224,081600,390.9,390.9,390.9,390.9
EURHUF,20251224,081700,390.8,390.8,390.8,390.8
EURHUF,20251224,081800,390.8,390.8,390.8,390.8
EURHUF,20251224,081900,390.8,390.8,390.8,390.8
EURHUF,20251224,082000,390.8,390.8,390.8,390.8
EURHUF,20251224,082100,390.8,390.9,390.8,390.9
EURHUF,20251224,082200,390.9,390.9,390.8,390.8
EURHUF,20251224,082300,390.9,390.9,390.9,390.9
EURHUF,20251224,082400,390.9,390.9,390.9,390.9
EURHUF,20251224,082500,390.9,390.9,390.9,390.9
EURHUF,20251224,082600,390.9,390.9,390.9,390.9
EURHUF,20251224,082700,391.0,391.0,391.0,391.0
EURHUF,20251224,082800,391.0,391.0,391.0,391.0
EURHUF,20251224,082900,391.0,391.0,391.0,391.0
EURHUF,20251224,083000,391.0,391.0,391.0,391.0
EURHUF,20251224,083100,391.0,391.0,390.9,390.9
EURHUF,20251224,083200,390.9,390.9,390.8,390.8
EURHUF,20251224,083300,390.8,390.8,390.8,390.8
EURHUF,20251224,083400,390.8,390.8,390.8,390.8
EURHUF,20251224,083500,390.8,390.8,390.8,390.8
EURHUF,20251224,083600,390.9,390.9,390.8,390.8
EURHUF,20251224,083700,390.8,390.8,390.8,390.8
EURHUF,20251224,083800,390.9,391.0,390.9,391.0
EURHUF,20251224,083900,391.0,391.1,391.0,391.1
EURHUF,20251224,084000,391.1,391.1,391.1,391.1
EURHUF,20251224,084100,391.1,391.1,391.1,391.1
EURHUF,20251224,084200,391.1,391.1,391.1,391.1
EURHUF,20251224,084300,391.1,391.1,391.1,391.1
EURHUF,20251224,084400,391.1,391.1,391.1,391.1
EURHUF,20251224,084500,391.1,391.1,391.1,391.1
EURHUF,20251224,084600,391.1,391.1,391.1,391.1
EURHUF,20251224,084700,391.1,391.1,391.1,391.1
EURHUF,20251224,084800,391.1,391.1,391.1,391.1
EURHUF,20251224,084900,391.1,391.1,391.1,391.1
EURHUF,20251224,085000,391.2,391.2,391.2,391.2
EURHUF,20251224,085100,391.3,391.3,391.3,391.3
EURHUF,20251224,085200,391.3,391.3,391.3,391.3
EURHUF,20251224,085300,391.3,391.3,391.1,391.1
EURHUF,20251224,085400,391.1,391.1,391.1,391.1
EURHUF,20251224,085500,391.1,391.1,391.1,391.1
EURHUF,20251224,085600,391.1,391.1,391.1,391.1
EURHUF,20251224,085700,391.0,391.0,391.0,391.0
EURHUF,20251224,085800,391.0,391.0,390.9,390.9
EURHUF,20251224,085900,390.9,390.9,390.9,390.9
EURHUF,20251224,090000,391.0,391.1,391.0,391.1
EURHUF,20251224,090100,391.0,391.0,390.7,390.7
EURHUF,20251224,090200,390.6,390.6,390.6,390.6
EURHUF,20251224,090300,390.6,390.6,390.5,390.5
EURHUF,20251224,090400,390.5,390.5,390.5,390.5
EURHUF,20251224,090500,390.5,390.5,390.5,390.5
EURHUF,20251224,090600,390.5,390.5,390.5,390.5
EURHUF,20251224,090700,390.5,390.6,390.5,390.6
EURHUF,20251224,090800,390.6,390.6,390.5,390.5
EURHUF,20251224,090900,390.5,390.5,390.5,390.5
EURHUF,20251224,091000,390.5,390.5,390.5,390.5
EURHUF,20251224,091100,390.5,390.5,390.5,390.5
EURHUF,20251224,091200,390.4,390.4,390.4,390.4
EURHUF,20251224,091300,390.5,390.5,390.4,390.4
EURHUF,20251224,091400,390.5,390.5,390.5,390.5
EURHUF,20251224,091500,390.5,390.5,390.5,390.5
EURHUF,20251224,091600,390.5,390.5,390.4,390.4
EURHUF,20251224,091700,390.4,390.4,390.4,390.4
EURHUF,20251224,091800,390.5,390.5,390.5,390.5
EURHUF,20251224,091900,390.5,390.5,390.4,390.4
EURHUF,20251224,092000,390.3,390.3,390.3,390.3
EURHUF,20251224,092100,390.3,390.3,390.3,390.3
EURHUF,20251224,092200,390.3,390.3,390.3,390.3
EURHUF,20251224,092300,390.3,390.3,390.2,390.2
EURHUF,20251224,092400,390.3,390.3,390.2,390.2
EURHUF,20251224,092500,390.2,390.2,390.2,390.2
EURHUF,20251224,092600,390.2,390.2,390.2,390.2
EURHUF,20251224,092700,390.2,390.2,390.2,390.2
EURHUF,20251224,092800,390.1,390.1,390.1,390.1
EURHUF,20251224,092900,390.1,390.2,390.1,390.2
EURHUF,20251224,093000,390.2,390.2,390.2,390.2
EURHUF,20251224,093100,390.2,390.2,390.2,390.2
EURHUF,20251224,093200,390.2,390.2,390.2,390.2
EURHUF,20251224,093300,390.1,390.1,390.1,390.1
EURHUF,20251224,093400,390.1,390.1,390.0,390.0
EURHUF,20251224,093500,390.1,390.1,390.0,390.0
EURHUF,20251224,093600,390.0,390.0,390.0,390.0
EURHUF,20251224,093700,390.0,390.0,390.0,390.0
EURHUF,20251224,093800,390.1,390.1,390.0,390.0
EURHUF,20251224,093900,390.0,390.0,390.0,390.0
EURHUF,20251224,094000,390.0,390.0,390.0,390.0
EURHUF,20251224,094100,390.0,390.0,390.0,390.0
EURHUF,20251224,094200,390.0,390.0,390.0,390.0
EURHUF,20251224,094300,390.0,390.0,389.9,389.9
EURHUF,20251224,094400,389.8,389.8,389.8,389.8
EURHUF,20251224,094500,389.8,389.8,389.7,389.7
EURHUF,20251224,094600,389.7,389.7,389.7,389.7
EURHUF,20251224,094700,389.6,389.6,389.6,389.6
EURHUF,20251224,094800,389.6,389.6,389.4,389.4
EURHUF,20251224,094900,389.4,389.4,389.3,389.3
EURHUF,20251224,095000,389.3,389.3,389.3,389.3
EURHUF,20251224,095100,389.3,389.3,389.3,389.3
EURHUF,20251224,095200,389.3,389.3,389.3,389.3
EURHUF,20251224,095300,389.3,389.3,389.3,389.3
EURHUF,20251224,095400,389.3,389.3,389.3,389.3
EURHUF,20251224,095500,389.4,389.4,389.4,389.4
EURHUF,20251224,095600,389.4,389.4,389.4,389.4
EURHUF,20251224,095700,389.4,389.5,389.4,389.5
EURHUF,20251224,095800,389.4,389.4,389.4,389.4
EURHUF,20251224,095900,389.5,389.5,389.5,389.5
EURHUF,20251224,100000,389.5,389.5,389.5,389.5
EURHUF,20251224,100100,389.5,389.5,389.5,389.5
EURHUF,20251224,100200,389.5,389.5,389.4,389.4
EURHUF,20251224,100300,389.4,389.4,389.4,389.4
EURHUF,20251224,100400,389.3,389.3,389.3,389.3
EURHUF,20251224,100500,389.3,389.3,389.3,389.3
EURHUF,20251224,100600,389.3,389.3,389.2,389.2
EURHUF,20251224,100700,389.1,389.2,389.1,389.2
EURHUF,20251224,100800,389.2,389.2,389.2,389.2
EURHUF,20251224,100900,389.2,389.2,389.2,389.2
EURHUF,20251224,101000,389.2,389.2,389.2,389.2
EURHUF,20251224,101100,389.1,389.1,389.1,389.1
EURHUF,20251224,101200,389.2,389.2,389.1,389.1
EURHUF,20251224,101300,389.2,389.2,389.2,389.2
EURHUF,20251224,101400,389.2,389.2,389.1,389.1
EURHUF,20251224,101500,389.1,389.1,389.1,389.1
EURHUF,20251224,101600,389.1,389.1,389.1,389.1
EURHUF,20251224,101700,389.1,389.1,389.1,389.1
EURHUF,20251224,101800,389.1,389.2,389.1,389.2
EURHUF,20251224,101900,389.2,389.2,389.2,389.2
EURHUF,20251224,102000,389.2,389.2,389.2,389.2
EURHUF,20251224,102100,389.2,389.2,389.2,389.2
EURHUF,20251224,102200,389.3,389.3,389.3,389.3
EURHUF,20251224,102300,389.3,389.4,389.3,389.4
EURHUF,20251224,102400,389.4,389.4,389.4,389.4
EURHUF,20251224,102500,389.5,389.5,389.5,389.5
EURHUF,20251224,102600,389.5,389.6,389.5,389.6
EURHUF,20251224,102700,389.6,389.7,389.6,389.7
EURHUF,20251224,102800,389.7,389.7,389.7,389.7
EURHUF,20251224,102900,389.7,389.7,389.7,389.7
EURHUF,20251224,103000,389.8,389.8,389.7,389.7
EURHUF,20251224,103100,389.8,389.8,389.8,389.8
EURHUF,20251224,103200,389.8,389.9,389.8,389.9
EURHUF,20251224,103300,389.9,390.0,389.9,390.0
EURHUF,20251224,103400,390.0,390.0,390.0,390.0
EURHUF,20251224,103500,390.0,390.0,390.0,390.0
EURHUF,20251224,103600,390.0,390.0,389.8,389.8
EURHUF,20251224,103700,389.8,389.8,389.8,389.8
EURHUF,20251224,103800,389.9,389.9,389.9,389.9
EURHUF,20251224,103900,389.9,389.9,389.9,389.9
EURHUF,20251224,104000,389.9,389.9,389.8,389.8
EURHUF,20251224,104100,389.9,389.9,389.9,389.9
EURHUF,20251224,104200,389.9,390.1,389.9,390.1
EURHUF,20251224,104300,390.0,390.1,390.0,390.1
EURHUF,20251224,104400,390.0,390.1,390.0,390.1
EURHUF,20251224,104500,390.1,390.1,390.1,390.1
EURHUF,20251224,104600,390.0,390.0,390.0,390.0
EURHUF,20251224,104700,390.0,390.0,389.9,389.9
EURHUF,20251224,104800,390.0,390.0,389.9,389.9
EURHUF,20251224,104900,389.9,390.0,389.9,390.0
EURHUF,20251224,105000,390.0,390.0,390.0,390.0
EURHUF,20251224,105100,390.0,390.0,390.0,390.0
EURHUF,20251224,105200,390.0,390.0,390.0,390.0
EURHUF,20251224,105300,390.0,390.0,390.0,390.0
EURHUF,20251224,105400,389.8,389.8,389.7,389.7
EURHUF,20251224,105500,389.6,389.6,389.6,389.6
EURHUF,20251224,105600,389.6,389.6,389.6,389.6
EURHUF,20251224,105700,389.6,389.6,389.6,389.6
EURHUF,20251224,105800,389.6,389.6,389.5,389.5
EURHUF,20251224,105900,389.5,389.5,389.5,389.5
EURHUF,20251224,110000,389.6,389.6,389.5,389.5
EURHUF,20251224,110100,389.6,389.6,389.6,389.6
EURHUF,20251224,110200,389.6,389.6,389.6,389.6
EURHUF,20251224,110300,389.5,389.5,389.5,389.5
EURHUF,20251224,110400,389.5,389.5,389.5,389.5
EURHUF,20251224,110500,389.5,389.5,389.5,389.5
EURHUF,20251224,110600,389.5,389.5,389.5,389.5
EURHUF,20251224,110700,389.5,389.5,389.4,389.4
EURHUF,20251224,110800,389.4,389.4,389.4,389.4
EURHUF,20251224,110900,389.4,389.5,389.4,389.5
EURHUF,20251224,111000,389.5,389.5,389.5,389.5
EURHUF,20251224,111100,389.5,389.5,389.5,389.5
EURHUF,20251224,111200,389.5,389.5,389.5,389.5
EURHUF,20251224,111300,389.5,389.5,389.5,389.5
EURHUF,20251224,111400,389.5,389.5,389.5,389.5
EURHUF,20251224,111500,389.5,389.5,389.5,389.5
EURHUF,20251224,111600,389.5,389.5,389.5,389.5
EURHUF,20251224,111700,389.5,389.5,389.5,389.5
EURHUF,20251224,111800,389.6,389.6,389.6,389.6
EURHUF,20251224,111900,389.6,389.6,389.6,389.6
EURHUF,20251224,112000,389.5,389.5,389.5,389.5
EURHUF,20251224,112100,389.6,389.6,389.5,389.5
EURHUF,20251224,112200,389.5,389.5,389.5,389.5
EURHUF,20251224,112300,389.5,389.5,389.5,389.5
EURHUF,20251224,112400,389.5,389.5,389.5,389.5
EURHUF,20251224,112500,389.4,389.4,389.4,389.4
EURHUF,20251224,112600,389.4,389.4,389.4,389.4
EURHUF,20251224,112700,389.4,389.5,389.4,389.5
EURHUF,20251224,112800,389.5,389.5,389.5,389.5
EURHUF,20251224,112900,389.5,389.5,389.5,389.5
EURHUF,20251224,113000,389.5,389.5,389.5,389.5
EURHUF,20251224,113100,389.5,389.5,389.5,389.5
EURHUF,20251224,113200,389.5,389.5,389.5,389.5
EURHUF,20251224,113300,389.5,389.5,389.5,389.5
EURHUF,20251224,113400,389.5,389.5,389.5,389.5
EURHUF,20251224,113500,389.5,389.5,389.4,389.4
EURHUF,20251224,113600,389.4,389.4,389.4,389.4
EURHUF,20251224,113700,389.4,389.4,389.4,389.4
EURHUF,20251224,113800,389.4,389.4,389.4,389.4
EURHUF,20251224,113900,389.4,389.4,389.4,389.4
EURHUF,20251224,114000,389.4,389.4,389.4,389.4
EURHUF,20251224,114100,389.4,389.4,389.4,389.4
EURHUF,20251224,114200,389.4,389.4,389.4,389.4
EURHUF,20251224,114300,389.4,389.4,389.4,389.4
EURHUF,20251224,114400,389.4,389.4,389.4,389.4
EURHUF,20251224,114500,389.3,389.4,389.3,389.4
EURHUF,20251224,114600,389.3,389.3,389.3,389.3
EURHUF,20251224,114700,389.3,389.3,389.3,389.3
EURHUF,20251224,114800,389.3,389.4,389.3,389.4
EURHUF,20251224,114900,389.4,389.4,389.3,389.3
EURHUF,20251224,115000,389.3,389.3,389.3,389.3
EURHUF,20251224,115100,389.3,389.3,389.3,389.3
EURHUF,20251224,115200,389.2,389.2,389.1,389.1
EURHUF,20251224,115300,389.1,389.1,389.1,389.1
EURHUF,20251224,115400,389.1,389.1,389.1,389.1
EURHUF,20251224,115500,389.1,389.1,389.1,389.1
EURHUF,20251224,115600,389.1,389.1,389.1,389.1
EURHUF,20251224,115700,389.1,389.1,389.1,389.1
EURHUF,20251224,115800,389.0,389.0,389.0,389.0
EURHUF,20251224,115900,389.0,389.1,389.0,389.1
EURHUF,20251224,120000,389.0,389.0,389.0,389.0
EURHUF,20251224,120100,389.1,389.1,389.0,389.0
EURHUF,20251224,120200,389.1,389.1,389.1,389.1
EURHUF,20251224,120300,389.1,389.1,389.1,389.1
EURHUF,20251224,120400,389.1,389.1,389.1,389.1
EURHUF,20251224,120500,389.1,389.1,389.1,389.1
EURHUF,20251224,120600,389.1,389.1,389.1,389.1
EURHUF,20251224,120700,389.0,389.0,388.9,389.0
EURHUF,20251224,120800,388.9,389.0,388.9,389.0
EURHUF,20251224,120900,389.0,389.0,389.0,389.0
EURHUF,20251224,121000,389.0,389.0,389.0,389.0
EURHUF,20251224,121100,389.1,389.1,389.0,389.0
EURHUF,20251224,121200,389.0,389.1,389.0,389.1
EURHUF,20251224,121300,389.1,389.1,389.1,389.1
EURHUF,20251224,121400,389.1,389.1,389.1,389.1
EURHUF,20251224,121500,389.1,389.1,389.1,389.1
EURHUF,20251224,121600,389.1,389.1,389.1,389.1
EURHUF,20251224,121700,389.1,389.1,389.1,389.1
EURHUF,20251224,121800,389.1,389.1,389.1,389.1
EURHUF,20251224,121900,389.1,389.1,389.1,389.1
EURHUF,20251224,122000,389.1,389.1,389.1,389.1
EURHUF,20251224,122100,389.1,389.1,389.1,389.1
EURHUF,20251224,122200,389.2,389.3,389.2,389.3
EURHUF,20251224,122300,389.2,389.2,389.2,389.2
EURHUF,20251224,122400,389.2,389.2,389.2,389.2
EURHUF,20251224,122500,389.2,389.2,389.2,389.2
EURHUF,20251224,122600,389.2,389.2,389.2,389.2
EURHUF,20251224,122700,389.2,389.2,389.2,389.2
EURHUF,20251224,122800,389.2,389.2,389.2,389.2
EURHUF,20251224,122900,389.3,389.3,389.2,389.2
EURHUF,20251224,123000,389.1,389.1,389.1,389.1
EURHUF,20251224,123100,389.2,389.2,389.1,389.1
EURHUF,20251224,123200,389.1,389.2,389.1,389.2
EURHUF,20251224,123300,389.2,389.2,389.2,389.2
EURHUF,20251224,123400,389.2,389.3,389.2,389.3
EURHUF,20251224,123500,389.3,389.3,389.3,389.3
EURHUF,20251224,123600,389.3,389.3,389.3,389.3
EURHUF,20251224,123700,389.4,389.4,389.4,389.4
EURHUF,20251224,123800,389.4,389.4,389.4,389.4
EURHUF,20251224,123900,389.4,389.4,389.4,389.4
EURHUF,20251224,124000,389.4,389.4,389.4,389.4
EURHUF,20251224,124100,389.4,389.4,389.4,389.4
EURHUF,20251224,124200,389.4,389.5,389.4,389.5
EURHUF,20251224,124300,389.6,389.6,389.6,389.6
EURHUF,20251224,124400,389.6,389.6,389.5,389.5
EURHUF,20251224,124500,389.6,389.6,389.6,389.6
EURHUF,20251224,124600,389.6,389.7,389.6,389.7
EURHUF,20251224,124700,389.7,389.7,389.7,389.7
EURHUF,20251224,124800,389.6,389.6,389.6,389.6
EURHUF,20251224,124900,389.6,389.6,389.6,389.6
EURHUF,20251224,125000,389.6,389.6,389.6,389.6
EURHUF,20251224,125100,389.6,389.6,389.6,389.6
EURHUF,20251224,125200,389.6,389.6,389.6,389.6
EURHUF,20251224,125300,389.6,389.6,389.6,389.6
EURHUF,20251224,125400,389.6,389.6,389.6,389.6
EURHUF,20251224,125500,389.6,389.6,389.5,389.5
EURHUF,20251224,125600,389.6,389.6,389.6,389.6
EURHUF,20251224,125700,389.6,389.6,389.6,389.6
EURHUF,20251224,125800,389.6,389.6,389.6,389.6
EURHUF,20251224,125900,389.6,389.6,389.6,389.6
EURHUF,20251224,130000,389.6,389.6,389.6,389.6
EURHUF,20251224,130100,389.6,389.6,389.6,389.6
EURHUF,20251224,130200,389.6,389.6,389.6,389.6
EURHUF,20251224,130300,389.6,389.6,389.6,389.6
EURHUF,20251224,130400,389.6,389.6,389.6,389.6
EURHUF,20251224,130500,389.6,389.7,389.6,389.7
EURHUF,20251224,130600,389.7,389.8,389.7,389.8
EURHUF,20251224,130700,389.8,389.8,389.8,389.8
EURHUF,20251224,130800,389.8,389.8,389.8,389.8
EURHUF,20251224,130900,389.8,389.8,389.7,389.7
EURHUF,20251224,131000,389.7,389.7,389.7,389.7
EURHUF,20251224,131100,389.7,389.7,389.7,389.7
EURHUF,20251224,131200,389.6,389.6,389.6,389.6
EURHUF,20251224,131300,389.7,389.8,389.7,389.8
EURHUF,20251224,131400,389.8,389.8,389.8,389.8
EURHUF,20251224,131500,389.8,389.9,389.8,389.9
EURHUF,20251224,131600,389.9,389.9,389.9,389.9
EURHUF,20251224,131700,389.9,389.9,389.9,389.9
EURHUF,20251224,131800,389.9,389.9,389.9,389.9
EURHUF,20251224,131900,389.9,389.9,389.9,389.9
EURHUF,20251224,132000,389.9,389.9,389.9,389.9
EURHUF,20251224,132100,389.9,389.9,389.9,389.9
EURHUF,20251224,132200,389.9,389.9,389.9,389.9
EURHUF,20251224,132300,389.9,389.9,389.9,389.9
EURHUF,20251224,132400,389.9,389.9,389.9,389.9
EURHUF,20251224,132500,389.9,389.9,389.9,389.9
EURHUF,20251224,132600,389.9,389.9,389.9,389.9
EURHUF,20251224,132700,389.9,389.9,389.9,389.9
EURHUF,20251224,132800,389.9,389.9,389.9,389.9
EURHUF,20251224,132900,389.9,389.9,389.9,389.9
EURHUF,20251224,133000,390.0,390.0,389.9,389.9
EURHUF,20251224,133100,389.9,389.9,389.9,389.9
EURHUF,20251224,133200,390.0,390.0,389.9,389.9
EURHUF,20251224,133300,389.9,389.9,389.9,389.9
EURHUF,20251224,133400,389.8,389.8,389.8,389.8
EURHUF,20251224,133500,389.9,389.9,389.9,389.9
EURHUF,20251224,133600,389.8,389.8,389.8,389.8
EURHUF,20251224,133700,389.8,389.8,389.8,389.8
EURHUF,20251224,133800,389.8,389.8,389.8,389.8
EURHUF,20251224,133900,389.8,389.8,389.8,389.8
EURHUF,20251224,134000,389.7,389.7,389.7,389.7
EURHUF,20251224,134100,389.7,389.7,389.7,389.7
EURHUF,20251224,134200,389.7,389.7,389.7,389.7
EURHUF,20251224,134300,389.7,389.7,389.7,389.7
EURHUF,20251224,134400,389.7,389.7,389.6,389.6
EURHUF,20251224,134500,389.6,389.6,389.6,389.6
EURHUF,20251224,134600,389.6,389.6,389.6,389.6
EURHUF,20251224,134700,389.6,389.6,389.6,389.6
EURHUF,20251224,134800,389.6,389.6,389.6,389.6
EURHUF,20251224,134900,389.6,389.6,389.6,389.6
EURHUF,20251224,135000,389.6,389.6,389.6,389.6
EURHUF,20251224,135100,389.6,389.6,389.6,389.6
EURHUF,20251224,135200,389.6,389.6,389.6,389.6
EURHUF,20251224,135300,389.7,389.7,389.6,389.6
EURHUF,20251224,135400,389.6,389.6,389.6,389.6
EURHUF,20251224,135500,389.6,389.6,389.6,389.6
EURHUF,20251224,135600,389.5,389.5,389.5,389.5
EURHUF,20251224,135700,389.5,389.5,389.5,389.5
EURHUF,20251224,135800,389.5,389.5,389.5,389.5
EURHUF,20251224,135900,389.5,389.5,389.4,389.4
EURHUF,20251224,140000,389.5,389.6,389.5,389.6
EURHUF,20251224,140100,389.5,389.5,389.5,389.5
EURHUF,20251224,140200,389.5,389.5,389.5,389.5
EURHUF,20251224,140300,389.5,389.5,389.4,389.4
EURHUF,20251224,140400,389.5,389.5,389.4,389.4
EURHUF,20251224,140500,389.4,389.4,389.3,389.3
EURHUF,20251224,140600,389.3,389.3,389.3,389.3
EURHUF,20251224,140700,389.3,389.3,389.2,389.2
EURHUF,20251224,140800,389.3,389.3,389.3,389.3
EURHUF,20251224,140900,389.2,389.3,389.2,389.3
EURHUF,20251224,141000,389.3,389.3,389.3,389.3
EURHUF,20251224,141100,389.2,389.3,389.2,389.3
EURHUF,20251224,141200,389.3,389.3,389.2,389.2
EURHUF,20251224,141300,389.1,389.1,389.1,389.1
EURHUF,20251224,141400,389.1,389.1,388.9,388.9
EURHUF,20251224,141500,388.9,388.9,388.9,388.9
EURHUF,20251224,141600,388.9,388.9,388.9,388.9
EURHUF,20251224,141700,388.9,388.9,388.9,388.9
EURHUF,20251224,141800,388.9,388.9,388.9,388.9
EURHUF,20251224,141900,388.8,388.8,388.8,388.8
EURHUF,20251224,142000,388.8,388.8,388.8,388.8
EURHUF,20251224,142100,388.8,388.8,388.8,388.8
EURHUF,20251224,142200,388.8,388.8,388.8,388.8
EURHUF,20251224,142300,388.8,388.8,388.8,388.8
EURHUF,20251224,142400,388.9,388.9,388.9,388.9
EURHUF,20251224,142500,388.9,388.9,388.9,388.9
EURHUF,20251224,142600,388.9,388.9,388.9,388.9
EURHUF,20251224,142700,388.9,388.9,388.9,388.9
EURHUF,20251224,142800,388.9,389.0,388.9,389.0
EURHUF,20251224,142900,389.0,389.0,389.0,389.0
EURHUF,20251224,143000,389.0,389.1,389.0,389.0
EURHUF,20251224,143100,389.1,389.1,389.1,389.1
EURHUF,20251224,143200,389.1,389.3,389.1,389.3
EURHUF,20251224,143300,389.2,389.2,389.2,389.2
EURHUF,20251224,143400,389.2,389.2,389.0,389.0
EURHUF,20251224,143500,389.0,389.0,389.0,389.0
EURHUF,20251224,143600,389.1,389.1,389.0,389.0
EURHUF,20251224,143700,389.0,389.0,389.0,389.0
EURHUF,20251224,143800,389.0,389.0,389.0,389.0
EURHUF,20251224,143900,389.0,389.0,389.0,389.0
EURHUF,20251224,144000,389.0,389.0,388.9,388.9
EURHUF,20251224,144100,388.9,388.9,388.9,388.9
EURHUF,20251224,144200,388.9,388.9,388.9,388.9
EURHUF,20251224,144300,388.9,388.9,388.9,388.9
EURHUF,20251224,144400,388.9,388.9,388.9,388.9
EURHUF,20251224,144500,388.9,388.9,388.9,388.9
EURHUF,20251224,144600,388.9,388.9,388.9,388.9
EURHUF,20251224,144700,388.9,388.9,388.9,388.9
EURHUF,20251224,144800,389.0,389.0,389.0,389.0
EURHUF,20251224,144900,389.0,389.0,389.0,389.0
EURHUF,20251224,145000,389.0,389.0,388.9,388.9
EURHUF,20251224,145100,388.9,388.9,388.9,388.9
EURHUF,20251224,145200,388.9,388.9,388.9,388.9
EURHUF,20251224,145300,388.9,388.9,388.9,388.9
EURHUF,20251224,145400,388.9,388.9,388.9,388.9
EURHUF,20251224,145500,388.9,388.9,388.9,388.9
EURHUF,20251224,145600,388.9,388.9,388.9,388.9
EURHUF,20251224,145700,388.9,388.9,388.9,388.9
EURHUF,20251224,145800,388.9,388.9,388.9,388.9
EURHUF,20251224,145900,388.9,388.9,388.8,388.8
EURHUF,20251224,150000,388.8,388.8,388.8,388.8
EURHUF,20251224,150100,388.9,388.9,388.9,388.9
EURHUF,20251224,150200,388.9,388.9,388.9,388.9
EURHUF,20251224,150300,388.9,388.9,388.9,388.9
EURHUF,20251224,150400,388.8,388.8,388.8,388.8
EURHUF,20251224,150500,388.8,388.8,388.8,388.8
EURHUF,20251224,150600,388.8,388.8,388.8,388.8
EURHUF,20251224,150700,388.8,388.8,388.8,388.8
EURHUF,20251224,150800,388.8,388.8,388.7,388.7
EURHUF,20251224,150900,388.8,388.8,388.8,388.8
EURHUF,20251224,151000,388.8,388.8,388.8,388.8
EURHUF,20251224,151100,388.8,388.8,388.8,388.8
EURHUF,20251224,151200,388.8,388.8,388.8,388.8
EURHUF,20251224,151300,388.8,388.8,388.8,388.8
EURHUF,20251224,151400,388.8,388.8,388.8,388.8
EURHUF,20251224,151500,388.8,388.8,388.8,388.8
EURHUF,20251224,151600,388.8,388.8,388.8,388.8
EURHUF,20251224,151700,388.8,388.8,388.8,388.8
EURHUF,20251224,151800,388.8,388.8,388.8,388.8
EURHUF,20251224,151900,388.8,388.8,388.8,388.8
EURHUF,20251224,152000,388.8,388.8,388.8,388.8
EURHUF,20251224,152100,388.8,388.8,388.8,388.8
EURHUF,20251224,152200,388.8,388.8,388.8,388.8
EURHUF,20251224,152300,388.8,388.8,388.8,388.8
EURHUF,20251224,152400,388.8,388.8,388.7,388.7
EURHUF,20251224,152500,388.7,388.7,388.7,388.7
EURHUF,20251224,152600,388.7,388.7,388.7,388.7
EURHUF,20251224,152700,388.7,388.7,388.6,388.6
EURHUF,20251224,152800,388.6,388.6,388.6,388.6
EURHUF,20251224,152900,388.6,388.6,388.6,388.6
EURHUF,20251224,153000,388.7,388.8,388.7,388.8
EURHUF,20251224,153100,388.8,388.8,388.7,388.7
EURHUF,20251224,153200,388.7,388.7,388.7,388.7
EURHUF,20251224,153300,388.8,388.8,388.8,388.8
EURHUF,20251224,153400,388.8,388.8,388.8,388.8
EURHUF,20251224,153500,388.8,388.8,388.7,388.7
EURHUF,20251224,153600,388.7,388.7,388.7,388.7
EURHUF,20251224,153700,388.8,388.8,388.8,388.8
EURHUF,20251224,153800,388.8,388.8,388.8,388.8
EURHUF,20251224,153900,388.8,388.8,388.8,388.8
EURHUF,20251224,154000,388.8,388.8,388.8,388.8
EURHUF,20251224,154100,388.8,388.8,388.8,388.8
EURHUF,20251224,154200,388.8,388.8,388.8,388.8
EURHUF,20251224,154300,388.7,388.7,388.7,388.7
EURHUF,20251224,154400,388.7,388.7,388.7,388.7
EURHUF,20251224,154500,388.7,388.7,388.7,388.7
EURHUF,20251224,154600,388.7,388.7,388.7,388.7
EURHUF,20251224,154700,388.7,388.7,388.7,388.7
EURHUF,20251224,154800,388.8,388.8,388.8,388.8
EURHUF,20251224,154900,388.8,388.8,388.6,388.6
EURHUF,20251224,155000,388.6,388.6,388.6,388.6
EURHUF,20251224,155100,388.5,388.6,388.5,388.6
EURHUF,20251224,155200,388.6,388.6,388.6,388.6
EURHUF,20251224,155300,388.6,388.6,388.6,388.6
EURHUF,20251224,155400,388.6,388.6,388.5,388.5
EURHUF,20251224,155500,388.5,388.5,388.5,388.5
EURHUF,20251224,155600,388.5,388.5,388.5,388.5
EURHUF,20251224,155700,388.6,388.6,388.5,388.5
EURHUF,20251224,155800,388.5,388.6,388.5,388.6
EURHUF,20251224,155900,388.6,388.6,388.5,388.5
EURHUF,20251224,160000,388.6,388.6,388.6,388.6
EURHUF,20251224,160100,388.6,388.6,388.5,388.5
EURHUF,20251224,160200,388.5,388.5,388.5,388.5
EURHUF,20251224,160300,388.6,388.6,388.6,388.6
EURHUF,20251224,160400,388.6,388.6,388.6,388.6
EURHUF,20251224,160500,388.5,388.5,388.5,388.5
EURHUF,20251224,160600,388.5,388.6,388.5,388.6
EURHUF,20251224,160700,388.5,388.6,388.5,388.6
EURHUF,20251224,160800,388.6,388.6,388.6,388.6
EURHUF,20251224,160900,388.6,388.6,388.6,388.6
EURHUF,20251224,161000,388.5,388.5,388.4,388.4
EURHUF,20251224,161100,388.4,388.5,388.4,388.5
EURHUF,20251224,161200,388.5,388.5,388.5,388.5
EURHUF,20251224,161300,388.5,388.5,388.5,388.5
EURHUF,20251224,161400,388.5,388.5,388.5,388.5
EURHUF,20251224,161500,388.5,388.5,388.5,388.5
EURHUF,20251224,161600,388.4,388.4,388.4,388.4
EURHUF,20251224,161700,388.5,388.5,388.5,388.5
EURHUF,20251224,161800,388.6,388.6,388.6,388.6
EURHUF,20251224,161900,388.6,388.7,388.6,388.7
EURHUF,20251224,162000,388.7,388.7,388.7,388.7
EURHUF,20251224,162100,388.7,388.7,388.5,388.5
EURHUF,20251224,162200,388.5,388.5,388.5,388.5
EURHUF,20251224,162300,388.5,388.6,388.5,388.5
EURHUF,20251224,162400,388.5,388.5,388.5,388.5
EURHUF,20251224,162500,388.5,388.5,388.5,388.5
EURHUF,20251224,162600,388.5,388.5,388.5,388.5
EURHUF,20251224,162700,388.4,388.4,388.4,388.4
EURHUF,20251224,162800,388.4,388.4,388.4,388.4
EURHUF,20251224,162900,388.5,388.6,388.5,388.6
EURHUF,20251224,163000,388.6,388.6,388.6,388.6
EURHUF,20251224,163100,388.6,388.6,388.6,388.6
EURHUF,20251224,163200,388.6,388.6,388.6,388.6
EURHUF,20251224,163300,388.6,388.6,388.6,388.6
EURHUF,20251224,163400,388.6,388.6,388.6,388.6
EURHUF,20251224,163500,388.6,388.6,388.6,388.6
EURHUF,20251224,163600,388.5,388.5,388.5,388.5
EURHUF,20251224,163700,388.6,388.6,388.6,388.6
EURHUF,20251224,163800,388.7,388.8,388.7,388.8
EURHUF,20251224,163900,388.7,388.8,388.7,388.8
EURHUF,20251224,164000,388.8,388.8,388.8,388.8
EURHUF,20251224,164100,388.8,388.8,388.8,388.8
EURHUF,20251224,164200,388.9,388.9,388.9,388.9
EURHUF,20251224,164300,388.9,388.9,388.8,388.8
EURHUF,20251224,164400,388.8,388.8,388.8,388.8
EURHUF,20251224,164500,388.8,388.8,388.5,388.5
EURHUF,20251224,164600,388.5,388.5,388.5,388.5
EURHUF,20251224,164700,388.5,388.5,388.5,388.5
EURHUF,20251224,164800,388.5,388.5,388.5,388.5
EURHUF,20251224,164900,388.6,388.6,388.6,388.6
EURHUF,20251224,165000,388.6,388.6,388.6,388.6
EURHUF,20251224,165100,388.5,388.5,388.5,388.5
EURHUF,20251224,165200,388.5,388.5,388.5,388.5
EURHUF,20251224,165300,388.5,388.5,388.5,388.5
EURHUF,20251224,165400,388.5,388.6,388.5,388.6
EURHUF,20251224,165500,388.6,388.6,388.6,388.6
EURHUF,20251224,165600,388.6,388.6,388.6,388.6
EURHUF,20251224,165700,388.5,388.5,388.5,388.5
EURHUF,20251224,165800,388.5,388.5,388.5,388.5
EURHUF,20251224,165900,388.5,388.5,388.4,388.4
EURHUF,20251224,170000,388.4,388.4,388.4,388.4
EURHUF,20251224,170100,388.4,388.4,388.4,388.4
EURHUF,20251224,170200,388.3,388.3,388.3,388.3
EURHUF,20251224,170300,388.4,388.4,388.4,388.4
EURHUF,20251224,170400,388.4,388.4,388.4,388.4
EURHUF,20251224,170500,388.4,388.4,388.4,388.4
EURHUF,20251224,170600,388.4,388.4,388.4,388.4
EURHUF,20251224,170700,388.4,388.4,388.4,388.4
EURHUF,20251224,170800,388.4,388.4,388.4,388.4
EURHUF,20251224,170900,388.4,388.4,388.4,388.4
EURHUF,20251224,171000,388.4,388.4,388.4,388.4
EURHUF,20251224,171100,388.4,388.4,388.4,388.4
EURHUF,20251224,171200,388.4,388.4,388.4,388.4
EURHUF,20251224,171300,388.4,388.4,388.3,388.3
EURHUF,20251224,171400,388.3,388.3,388.3,388.3
EURHUF,20251224,171500,388.4,388.4,388.4,388.4
EURHUF,20251224,171600,388.4,388.4,388.4,388.4
EURHUF,20251224,171700,388.4,388.4,388.4,388.4
EURHUF,20251224,171800,388.4,388.4,388.4,388.4
EURHUF,20251224,171900,388.4,388.4,388.4,388.4
EURHUF,20251224,172000,388.4,388.4,388.4,388.4
EURHUF,20251224,172100,388.4,388.4,388.4,388.4
EURHUF,20251224,172200,388.4,388.4,388.4,388.4
EURHUF,20251224,172300,388.4,388.4,388.4,388.4
EURHUF,20251224,172400,388.4,388.4,388.4,388.4
EURHUF,20251224,172500,388.4,388.4,388.4,388.4
EURHUF,20251224,172600,388.4,388.4,388.4,388.4
EURHUF,20251224,172700,388.4,388.4,388.4,388.4
EURHUF,20251224,172800,388.4,388.5,388.4,388.5
EURHUF,20251224,172900,388.5,388.5,388.5,388.5
EURHUF,20251224,173000,388.5,388.5,388.5,388.5
EURHUF,20251224,173100,388.5,388.5,388.5,388.5
EURHUF,20251224,173200,388.5,388.5,388.5,388.5
EURHUF,20251224,173300,388.5,388.5,388.5,388.5
EURHUF,20251224,173400,388.6,388.6,388.6,388.6
EURHUF,20251224,173500,388.6,388.6,388.6,388.6
EURHUF,20251224,173600,388.6,388.6,388.6,388.6
EURHUF,20251224,173700,388.6,388.6,388.6,388.6
EURHUF,20251224,173800,388.6,388.6,388.6,388.6
EURHUF,20251224,173900,388.6,388.7,388.6,388.7
EURHUF,20251224,174000,388.6,388.6,388.6,388.6
EURHUF,20251224,174100,388.6,388.6,388.6,388.6
EURHUF,20251224,174200,388.6,388.6,388.6,388.6
EURHUF,20251224,174300,388.6,388.6,388.6,388.6
EURHUF,20251224,174400,388.6,388.6,388.6,388.6
EURHUF,20251224,174500,388.6,388.6,388.6,388.6
EURHUF,20251224,174600,388.6,388.6,388.4,388.4
EURHUF,20251224,174700,388.4,388.4,388.4,388.4
EURHUF,20251224,174800,388.4,388.4,388.4,388.4
EURHUF,20251224,174900,388.4,388.4,388.4,388.4
EURHUF,20251224,175000,388.4,388.4,388.4,388.4
EURHUF,20251224,175100,388.4,388.4,388.4,388.4
EURHUF,20251224,175200,388.4,388.4,388.4,388.4
EURHUF,20251224,175300,388.4,388.4,388.4,388.4
EURHUF,20251224,175400,388.4,388.4,388.3,388.3
EURHUF,20251224,175500,388.4,388.4,388.4,388.4
EURHUF,20251224,175600,388.4,388.4,388.4,388.4
EURHUF,20251224,175700,388.4,388.4,388.4,388.4
EURHUF,20251224,175800,388.4,388.4,388.4,388.4
EURHUF,20251224,175900,388.4,388.4,388.4,388.4
EURHUF,20251224,180000,388.4,388.4,388.4,388.4
EURHUF,20251224,180100,388.4,388.4,388.4,388.4
EURHUF,20251224,180200,388.4,388.4,388.4,388.4
EURHUF,20251224,180300,388.4,388.5,388.4,388.5
EURHUF,20251224,180400,388.5,388.5,388.5,388.5
EURHUF,20251224,180500,388.5,388.5,388.5,388.5
EURHUF,20251224,180600,388.5,388.5,388.5,388.5
EURHUF,20251224,180700,388.5,388.5,388.5,388.5
EURHUF,20251224,180800,388.5,388.5,388.5,388.5
EURHUF,20251224,180900,388.5,388.5,388.5,388.5
EURHUF,20251224,181000,388.5,388.5,388.5,388.5
EURHUF,20251224,181100,388.5,388.5,388.5,388.5
EURHUF,20251224,181200,388.5,388.5,388.5,388.5
EURHUF,20251224,181300,388.4,388.4,388.4,388.4
EURHUF,20251224,181400,388.5,388.5,388.5,388.5
EURHUF,20251224,181500,388.5,388.5,388.4,388.4
EURHUF,20251224,181600,388.4,388.4,388.4,388.4
EURHUF,20251224,181700,388.4,388.4,388.4,388.4
EURHUF,20251224,181800,388.4,388.4,388.4,388.4
EURHUF,20251224,181900,388.4,388.4,388.4,388.4
EURHUF,20251224,182000,388.5,388.5,388.5,388.5
EURHUF,20251224,182100,388.5,388.5,388.5,388.5
EURHUF,20251224,182200,388.6,388.6,388.6,388.6
EURHUF,20251224,182300,388.6,388.6,388.6,388.6
EURHUF,20251224,182400,388.6,388.6,388.6,388.6
EURHUF,20251224,182500,388.6,388.6,388.6,388.6
EURHUF,20251224,182600,388.6,388.6,388.6,388.6
EURHUF,20251224,182700,388.6,388.6,388.6,388.6
EURHUF,20251224,182800,388.6,388.6,388.6,388.6
EURHUF,20251224,182900,388.6,388.6,388.6,388.6
EURHUF,20251224,183000,388.6,388.6,388.6,388.6
EURHUF,20251224,183100,388.6,388.6,388.6,388.6
EURHUF,20251224,183200,388.6,388.6,388.6,388.6
EURHUF,20251224,183300,388.7,388.7,388.6,388.6
EURHUF,20251224,183400,388.6,388.6,388.6,388.6
EURHUF,20251224,183500,388.6,388.7,388.6,388.7
EURHUF,20251224,183600,388.6,388.6,388.6,388.6
EURHUF,20251224,183700,388.6,388.7,388.6,388.7
EURHUF,20251224,183800,388.7,388.7,388.7,388.7
EURHUF,20251224,183900,388.7,388.7,388.7,388.7
EURHUF,20251224,184000,388.7,388.7,388.7,388.7
EURHUF,20251224,184100,388.7,388.7,388.7,388.7
EURHUF,20251224,184200,388.6,388.6,388.6,388.6
EURHUF,20251224,184300,388.6,388.6,388.6,388.6
EURHUF,20251224,184400,388.6,388.6,388.6,388.6
EURHUF,20251224,184500,388.6,388.6,388.6,388.6
EURHUF,20251224,184600,388.6,388.6,388.6,388.6
EURHUF,20251224,184700,388.6,388.6,388.6,388.6
EURHUF,20251224,184800,388.6,388.6,388.6,388.6
EURHUF,20251224,184900,388.6,388.6,388.6,388.6
EURHUF,20251224,185000,388.6,388.6,388.6,388.6
EURHUF,20251224,185100,388.6,388.6,388.6,388.6
EURHUF,20251224,185200,388.6,388.6,388.6,388.6
EURHUF,20251224,185300,388.6,388.6,388.6,388.6
EURHUF,20251224,185400,388.5,388.5,388.4,388.4
EURHUF,20251224,185500,388.4,388.4,388.4,388.4
EURHUF,20251224,185600,388.4,388.4,388.4,388.4
EURHUF,20251224,185700,388.4,388.4,388.3,388.3
EURHUF,20251224,185800,388.3,388.3,388.3,388.3
EURHUF,20251224,185900,388.4,388.4,388.4,388.4
EURHUF,20251224,190000,388.4,388.4,388.4,388.4
EURHUF,20251224,190100,388.4,388.4,388.4,388.4
EURHUF,20251224,190200,388.4,388.4,388.4,388.4
EURHUF,20251224,190300,388.4,388.4,388.4,388.4
EURHUF,20251224,190400,388.4,388.4,388.4,388.4
EURHUF,20251224,190500,388.4,388.4,388.4,388.4
EURHUF,20251224,190600,388.4,388.4,388.4,388.4
EURHUF,20251224,190700,388.4,388.4,388.4,388.4
EURHUF,20251224,190800,388.4,388.4,388.4,388.4
EURHUF,20251224,190900,388.4,388.4,388.4,388.4
EURHUF,20251224,191000,388.4,388.4,388.4,388.4
EURHUF,20251224,191100,388.4,388.4,388.4,388.4
EURHUF,20251224,191200,388.4,388.4,388.4,388.4
EURHUF,20251224,191300,388.4,388.4,388.4,388.4
EURHUF,20251224,191400,388.4,388.4,388.4,388.4
EURHUF,20251224,191500,388.4,388.4,388.4,388.4
EURHUF,20251224,191600,388.4,388.4,388.4,388.4
EURHUF,20251224,191700,388.4,388.4,388.4,388.4
EURHUF,20251224,191800,388.4,388.4,388.4,388.4
EURHUF,20251224,191900,388.4,388.4,388.4,388.4
EURHUF,20251224,192000,388.4,388.4,388.4,388.4
EURHUF,20251224,192100,388.4,388.4,388.4,388.4
EURHUF,20251224,192200,388.4,388.4,388.4,388.4
EURHUF,20251224,192300,388.4,388.4,388.4,388.4
EURHUF,20251224,192400,388.4,388.4,388.4,388.4
EURHUF,20251224,192500,388.4,388.4,388.4,388.4
EURHUF,20251224,192600,388.4,388.4,388.4,388.4
EURHUF,20251224,192700,388.4,388.4,388.4,388.4
EURHUF,20251224,192800,388.4,388.4,388.4,388.4
EURHUF,20251224,192900,388.4,388.4,388.4,388.4
EURHUF,20251224,193000,388.4,388.4,388.4,388.4
EURHUF,20251224,193100,388.4,388.4,388.4,388.4
EURHUF,20251224,193200,388.4,388.4,388.4,388.4
EURHUF,20251224,193300,388.4,388.4,388.4,388.4
EURHUF,20251224,193400,388.4,388.4,388.4,388.4
EURHUF,20251224,193500,388.4,388.4,388.4,388.4
EURHUF,20251224,193600,388.4,388.4,388.4,388.4
EURHUF,20251224,193700,388.4,388.4,388.4,388.4
EURHUF,20251224,193800,388.4,388.4,388.4,388.4
EURHUF,20251224,193900,388.5,388.5,388.5,388.5
EURHUF,20251224,194000,388.5,388.5,388.5,388.5
EURHUF,20251224,194100,388.5,388.5,388.5,388.5
EURHUF,20251224,194200,388.5,388.5,388.5,388.5
EURHUF,20251224,194300,388.5,388.5,388.5,388.5
EURHUF,20251224,194400,388.5,388.5,388.5,388.5
EURHUF,20251224,194500,388.5,388.5,388.5,388.5
EURHUF,20251224,194600,388.5,388.5,388.5,388.5
EURHUF,20251224,194700,388.5,388.5,388.5,388.5
EURHUF,20251224,194800,388.5,388.5,388.5,388.5
EURHUF,20251224,194900,388.5,388.5,388.5,388.5
EURHUF,20251224,195000,388.5,388.5,388.5,388.5
EURHUF,20251224,195100,388.5,388.5,388.5,388.5
EURHUF,20251224,195200,388.5,388.5,388.5,388.5
EURHUF,20251224,195300,388.5,388.5,388.5,388.5
EURHUF,20251224,195400,388.5,388.5,388.5,388.5
EURHUF,20251224,195500,388.5,388.5,388.5,388.5
EURHUF,20251224,195600,388.5,388.5,388.5,388.5
EURHUF,20251224,195700,388.5,388.5,388.5,388.5
EURHUF,20251224,195800,388.5,388.5,388.5,388.5
EURHUF,20251224,195900,388.5,388.5,388.5,388.5
EURHUF,20251224,200000,388.5,388.5,388.5,388.5
EURHUF,20251224,200100,388.5,388.5,388.5,388.5
EURHUF,20251224,200200,388.5,388.5,388.5,388.5
EURHUF,20251224,200300,388.5,388.5,388.5,388.5
EURHUF,20251224,200400,388.5,388.5,388.5,388.5
EURHUF,20251224,200500,388.5,388.5,388.5,388.5
EURHUF,20251224,200600,388.5,388.5,388.5,388.5
EURHUF,20251224,200700,388.5,388.5,388.5,388.5
EURHUF,20251224,200800,388.5,388.5,388.5,388.5
EURHUF,20251224,200900,388.5,388.5,388.5,388.5
EURHUF,20251224,201000,388.5,388.5,388.5,388.5
EURHUF,20251224,201100,388.5,388.5,388.5,388.5
EURHUF,20251224,201200,388.5,388.5,388.5,388.5
EURHUF,20251224,201300,388.5,388.5,388.5,388.5
EURHUF,20251224,201400,388.5,388.5,388.5,388.5
EURHUF,20251224,201500,388.5,388.5,388.5,388.5
EURHUF,20251224,201600,388.5,388.5,388.5,388.5
EURHUF,20251224,201700,388.5,388.5,388.5,388.5
EURHUF,20251224,201800,388.5,388.5,388.5,388.5
EURHUF,20251224,201900,388.5,388.5,388.5,388.5
EURHUF,20251224,202000,388.5,388.5,388.5,388.5
EURHUF,20251224,202100,388.5,388.5,388.5,388.5
EURHUF,20251224,202200,388.5,388.5,388.5,388.5
EURHUF,20251224,202300,388.5,388.5,388.5,388.5
EURHUF,20251224,202400,388.5,388.5,388.5,388.5
EURHUF,20251224,202500,388.5,388.5,388.5,388.5
EURHUF,20251224,202600,388.5,388.6,388.5,388.6
EURHUF,20251224,202700,388.6,388.6,388.6,388.6
EURHUF,20251224,202800,388.6,388.6,388.6,388.6
EURHUF,20251224,202900,388.6,388.6,388.6,388.6
EURHUF,20251224,203000,388.6,388.6,388.6,388.6
EURHUF,20251224,203100,388.6,388.6,388.6,388.6
EURHUF,20251224,203200,388.6,388.6,388.6,388.6
EURHUF,20251224,203300,388.6,388.6,388.6,388.6
EURHUF,20251224,203400,388.6,388.6,388.6,388.6
EURHUF,20251224,203500,388.6,388.6,388.6,388.6
EURHUF,20251224,203600,388.6,388.6,388.6,388.6
EURHUF,20251224,203700,388.6,388.6,388.6,388.6
EURHUF,20251224,203800,388.6,388.6,388.6,388.6
EURHUF,20251224,203900,388.6,388.6,388.6,388.6
EURHUF,20251224,204000,388.6,388.6,388.6,388.6
EURHUF,20251224,204100,388.6,388.6,388.6,388.6
EURHUF,20251224,204200,388.6,388.6,388.6,388.6
EURHUF,20251224,204300,388.6,388.6,388.6,388.6
EURHUF,20251224,204400,388.6,388.6,388.6,388.6
EURHUF,20251224,204500,388.6,388.6,388.6,388.6
EURHUF,20251224,204600,388.6,388.6,388.6,388.6
EURHUF,20251224,204700,388.6,388.6,388.6,388.6
EURHUF,20251224,204800,388.6,388.6,388.6,388.6
EURHUF,20251224,204900,388.6,388.6,388.6,388.6
EURHUF,20251224,205000,388.6,388.6,388.6,388.6
EURHUF,20251224,205100,388.6,388.6,388.6,388.6
EURHUF,20251224,205200,388.6,388.6,388.6,388.6
EURHUF,20251224,205300,388.6,388.6,388.6,388.6
EURHUF,20251224,205400,388.6,388.6,388.6,388.6
EURHUF,20251224,205500,388.6,388.6,388.6,388.6
EURHUF,20251224,205600,388.6,388.6,388.6,388.6
EURHUF,20251224,205700,388.6,388.6,388.6,388.6
EURHUF,20251224,205800,388.6,388.6,388.6,388.6
EURHUF,20251224,205900,388.6,388.6,388.6,388.6
EURHUF,20251224,210000,388.6,388.6,388.6,388.6
EURHUF,20251224,210100,388.6,388.6,388.6,388.6
EURHUF,20251224,210200,388.6,388.6,388.6,388.6
EURHUF,20251224,210300,388.6,388.6,388.6,388.6
EURHUF,20251224,210400,388.6,388.6,388.6,388.6
EURHUF,20251224,210500,388.6,388.6,388.6,388.6
EURHUF,20251224,210600,388.6,388.6,388.6,388.6
EURHUF,20251224,210700,388.5,388.5,388.5,388.5
EURHUF,20251224,210800,388.5,388.5,388.5,388.5
EURHUF,20251224,210900,388.5,388.5,388.5,388.5
EURHUF,20251224,211000,388.5,388.5,388.5,388.5
EURHUF,20251224,211100,388.5,388.5,388.5,388.5
EURHUF,20251224,211200,388.5,388.5,388.5,388.5
EURHUF,20251224,211300,388.5,388.5,388.5,388.5
EURHUF,20251224,211400,388.5,388.5,388.5,388.5
EURHUF,20251224,211500,388.5,388.5,388.5,388.5
EURHUF,20251224,211600,388.5,388.5,388.5,388.5
EURHUF,20251224,211700,388.5,388.5,388.5,388.5
EURHUF,20251224,211800,388.5,388.5,388.5,388.5
EURHUF,20251224,211900,388.5,388.5,388.5,388.5
EURHUF,20251224,212000,388.5,388.5,388.5,388.5
EURHUF,20251224,212100,388.5,388.5,388.5,388.5
EURHUF,20251224,212200,388.5,388.5,388.5,388.5
EURHUF,20251224,212300,388.5,388.5,388.5,388.5
EURHUF,20251224,212400,388.5,388.5,388.5,388.5
EURHUF,20251224,212500,388.5,388.5,388.5,388.5
EURHUF,20251224,212600,388.5,388.5,388.5,388.5
EURHUF,20251224,212700,388.5,388.5,388.5,388.5
EURHUF,20251224,212800,388.5,388.5,388.5,388.5
EURHUF,20251224,212900,388.5,388.5,388.5,388.5
EURHUF,20251224,213000,388.5,388.5,388.5,388.5
EURHUF,20251224,213100,388.5,388.5,388.5,388.5
EURHUF,20251224,213200,388.5,388.5,388.5,388.5
EURHUF,20251224,213300,388.5,388.5,388.5,388.5
EURHUF,20251224,213400,388.5,388.5,388.5,388.5
EURHUF,20251224,213500,388.5,388.5,388.5,388.5
EURHUF,20251224,213600,388.5,388.5,388.5,388.5
EURHUF,20251224,213700,388.5,388.5,388.5,388.5
EURHUF,20251224,213800,388.5,388.5,388.5,388.5
EURHUF,20251224,213900,388.5,388.5,388.5,388.5
EURHUF,20251224,214000,388.5,388.5,388.5,388.5
EURHUF,20251224,214100,388.5,388.5,388.5,388.5
EURHUF,20251224,214200,388.5,388.5,388.5,388.5
EURHUF,20251224,214300,388.5,388.5,388.5,388.5
EURHUF,20251224,214400,388.5,388.5,388.5,388.5
EURHUF,20251224,214500,388.5,388.5,388.5,388.5
EURHUF,20251224,214600,388.5,388.5,388.5,388.5
EURHUF,20251224,214700,388.5,388.5,388.5,388.5
EURHUF,20251224,214800,388.5,388.5,388.5,388.5
EURHUF,20251224,214900,388.5,388.5,388.5,388.5
EURHUF,20251224,215000,388.5,388.5,388.5,388.5
EURHUF,20251224,215100,388.5,388.5,388.5,388.5
EURHUF,20251224,215200,388.5,388.5,388.5,388.5
EURHUF,20251224,215300,388.5,388.5,388.5,388.5
EURHUF,20251224,215400,388.5,388.5,388.5,388.5
EURHUF,20251224,215500,388.5,388.5,388.5,388.5
EURHUF,20251224,215600,388.5,388.5,388.5,388.5
EURHUF,20251224,215700,388.5,388.5,388.5,388.5
EURHUF,20251224,215800,388.5,388.5,388.5,388.5
EURHUF,20251224,215900,388.5,388.5,388.5,388.5
EURHUF,20251224,220000,388.5,388.5,388.5,388.5
EURHUF,20251224,220100,388.5,388.5,388.5,388.5
EURHUF,20251224,220200,388.5,388.5,388.5,388.5
EURHUF,20251224,220300,388.5,388.5,388.5,388.5
EURHUF,20251224,220400,388.5,388.5,388.5,388.5
EURHUF,20251224,220500,388.5,388.5,388.5,388.5
EURHUF,20251224,220600,388.5,388.5,388.5,388.5
EURHUF,20251224,220700,388.5,388.5,388.5,388.5
EURHUF,20251224,220800,388.5,388.5,388.5,388.5
EURHUF,20251224,220900,388.5,388.5,388.5,388.5
EURHUF,20251224,221000,388.5,388.5,388.5,388.5
EURHUF,20251224,221100,388.5,388.5,388.5,388.5
EURHUF,20251224,221200,388.5,388.5,388.5,388.5
EURHUF,20251224,221300,388.5,388.5,388.5,388.5
EURHUF,20251224,221400,388.5,388.5,388.5,388.5
EURHUF,20251224,221500,388.5,388.5,388.5,388.5
EURHUF,20251224,221600,388.5,388.5,388.5,388.5
EURHUF,20251224,221700,388.5,388.5,388.5,388.5
EURHUF,20251224,221800,388.5,388.5,388.5,388.5
EURHUF,20251224,221900,388.5,388.5,388.5,388.5
EURHUF,20251224,222000,388.5,388.5,388.5,388.5
EURHUF,20251224,222100,388.5,388.5,388.5,388.5
EURHUF,20251224,222200,388.5,388.5,388.5,388.5
EURHUF,20251224,222300,388.5,388.5,388.5,388.5
EURHUF,20251224,222400,388.5,388.5,388.5,388.5
EURHUF,20251224,222500,388.5,388.5,388.5,388.5
EURHUF,20251224,222600,388.5,388.5,388.5,388.5
EURHUF,20251224,222700,388.5,388.5,388.5,388.5
EURHUF,20251224,222800,388.5,388.5,388.5,388.5
EURHUF,20251224,222900,388.5,388.5,388.5,388.5
EURHUF,20251224,223000,388.5,388.5,388.4,388.5
EURHUF,20251224,223100,388.5,388.5,388.5,388.5
EURHUF,20251224,223200,388.5,388.5,388.5,388.5
EURHUF,20251224,223300,388.5,388.5,388.5,388.5
EURHUF,20251224,223400,388.5,388.5,388.5,388.5
EURHUF,20251224,223500,388.5,388.5,388.5,388.5
EURHUF,20251224,223600,388.5,388.5,388.5,388.5
EURHUF,20251224,223700,388.5,388.5,388.5,388.5
EURHUF,20251224,223800,388.5,388.5,388.5,388.5
EURHUF,20251224,223900,388.5,388.5,388.5,388.5
EURHUF,20251224,224000,388.5,388.5,388.5,388.5
EURHUF,20251224,224100,388.5,388.5,388.5,388.5
EURHUF,20251224,224200,388.5,388.5,388.5,388.5
EURHUF,20251224,224300,388.5,388.5,388.5,388.5
EURHUF,20251224,224400,388.5,388.5,388.5,388.5
EURHUF,20251224,224500,388.5,388.5,388.5,388.5
EURHUF,20251224,224600,388.5,388.5,388.5,388.5
EURHUF,20251224,224700,388.5,388.5,388.5,388.5
EURHUF,20251224,224800,388.5,388.5,388.5,388.5
EURHUF,20251224,224900,388.5,388.5,388.5,388.5
EURHUF,20251224,225000,388.5,388.5,388.5,388.5
EURHUF,20251224,225100,388.5,388.5,388.5,388.5
EURHUF,20251224,225200,388.5,388.5,388.5,388.5
EURHUF,20251224,225300,388.5,388.5,388.5,388.5
EURHUF,20251224,225400,388.5,388.5,388.5,388.5
EURHUF,20251224,225500,388.5,388.5,388.5,388.5
EURHUF,20251224,225600,388.5,388.5,388.5,388.5
EURHUF,20251224,225700,388.5,388.5,388.5,388.5
EURHUF,20251224,225800,388.4,388.4,388.4,388.4
EURHUF,20251224,225900,388.4,388.4,388.4,388.4
EURHUF,20251224,230000,388.5,388.5,388.5,388.5
EURHUF,20251224,230100,388.5,388.5,388.5,388.5
EURHUF,20251224,230200,388.5,388.5,388.5,388.5
EURHUF,20251224,230300,388.5,388.5,388.5,388.5
EURHUF,20251224,230400,388.5,388.5,388.5,388.5
EURHUF,20251224,230500,388.5,388.5,388.5,388.5
EURHUF,20251224,230600,388.5,388.5,388.5,388.5
EURHUF,20251224,230700,388.5,388.5,388.5,388.5
EURHUF,20251224,230800,388.5,388.5,388.5,388.5
EURHUF,20251224,230900,388.5,388.5,388.5,388.5
EURHUF,20251224,231000,388.5,388.5,388.5,388.5
EURHUF,20251224,231100,388.5,388.5,388.5,388.5
EURHUF,20251224,231200,388.5,388.5,388.5,388.5
EURHUF,20251224,231300,388.5,388.5,388.5,388.5
EURHUF,20251224,231400,388.5,388.5,388.5,388.5
EURHUF,20251224,231500,388.5,388.5,388.5,388.5
EURHUF,20251224,231600,388.5,388.5,388.5,388.5
EURHUF,20251224,231700,388.5,388.5,388.5,388.5
EURHUF,20251224,231800,388.5,388.5,388.5,388.5
EURHUF,20251224,231900,388.5,388.5,388.5,388.5
EURHUF,20251224,232000,388.5,388.5,388.5,388.5
EURHUF,20251224,232100,388.5,388.5,388.5,388.5
EURHUF,20251224,232200,388.5,388.5,388.5,388.5
EURHUF,20251224,232300,388.5,388.5,388.5,388.5
EURHUF,20251224,232400,388.5,388.5,388.5,388.5
EURHUF,20251224,232500,388.5,388.5,388.5,388.5
EURHUF,20251224,232600,388.5,388.5,388.5,388.5
EURHUF,20251224,232700,388.5,388.5,388.5,388.5
EURHUF,20251224,232800,388.5,388.5,388.5,388.5
EURHUF,20251224,232900,388.5,388.5,388.5,388.5
EURHUF,20251224,233000,388.5,388.5,388.5,388.5
EURHUF,20251224,233100,388.5,388.5,388.5,388.5
EURHUF,20251224,233200,388.5,388.5,388.5,388.5
EURHUF,20251224,233300,388.5,388.5,388.5,388.5
EURHUF,20251224,233400,388.5,388.5,388.5,388.5
EURHUF,20251224,233500,388.5,388.5,388.5,388.5
EURHUF,20251224,233600,388.5,388.5,388.5,388.5
EURHUF,20251224,233700,388.5,388.5,388.5,388.5
EURHUF,20251224,233800,388.5,388.5,388.5,388.5
EURHUF,20251224,233900,388.5,388.5,388.5,388.5
EURHUF,20251224,234000,388.5,388.5,388.5,388.5
EURHUF,20251224,234100,388.5,388.5,388.5,388.5
EURHUF,20251224,234200,388.5,388.5,388.5,388.5
EURHUF,20251224,234300,388.5,388.5,388.5,388.5
EURHUF,20251224,234400,388.5,388.5,388.5,388.5
EURHUF,20251224,234500,388.5,388.5,388.5,388.5
EURHUF,20251224,234600,388.5,388.5,388.5,388.5
EURHUF,20251224,234700,388.5,388.5,388.5,388.5
EURHUF,20251224,234800,388.5,388.5,388.5,388.5
EURHUF,20251224,234900,388.5,388.5,388.5,388.5
EURHUF,20251224,235000,388.5,388.5,388.5,388.5
EURHUF,20251224,235100,388.5,388.5,388.5,388.5
EURHUF,20251224,235200,388.5,388.5,388.5,388.5
EURHUF,20251224,235300,388.5,388.5,388.5,388.5
EURHUF,20251224,235400,388.5,388.5,388.5,388.5
EURHUF,20251224,235500,388.5,388.5,388.5,388.5
EURHUF,20251224,235600,388.5,388.5,388.5,388.5
EURHUF,20251224,235700,388.5,388.5,388.5,388.5
EURHUF,20251224,235800,388.5,388.5,388.5,388.5
EURHUF,20251224,235900,388.5,388.5,388.5,388.5
EURHUF,20251225,000000,388.5,388.5,388.5,388.5
EURPLN,20251224,000100,4.220,4.221,4.220,4.221
EURPLN,20251224,000200,4.222,4.222,4.222,4.222
EURPLN,20251224,000300,4.222,4.222,4.222,4.222
EURPLN,20251224,000400,4.222,4.222,4.222,4.222
EURPLN,20251224,000500,4.222,4.222,4.222,4.222
EURPLN,20251224,000600,4.222,4.222,4.222,4.222
EURPLN,20251224,000700,4.222,4.222,4.221,4.221
EURPLN,20251224,000800,4.221,4.221,4.221,4.221
EURPLN,20251224,000900,4.221,4.221,4.221,4.221
EURPLN,20251224,001000,4.221,4.221,4.221,4.221
EURPLN,20251224,001100,4.221,4.221,4.221,4.221
EURPLN,20251224,001200,4.221,4.221,4.221,4.221
EURPLN,20251224,001300,4.221,4.221,4.221,4.221
EURPLN,20251224,001400,4.221,4.221,4.221,4.221
EURPLN,20251224,001500,4.221,4.221,4.221,4.221
EURPLN,20251224,001600,4.221,4.221,4.221,4.221
EURPLN,20251224,001700,4.221,4.221,4.221,4.221
EURPLN,20251224,001800,4.221,4.221,4.221,4.221
EURPLN,20251224,001900,4.221,4.221,4.221,4.221
EURPLN,20251224,002000,4.221,4.221,4.221,4.221
EURPLN,20251224,002100,4.221,4.221,4.221,4.221
EURPLN,20251224,002200,4.221,4.221,4.221,4.221
EURPLN,20251224,002300,4.221,4.221,4.221,4.221
EURPLN,20251224,002400,4.221,4.221,4.221,4.221
EURPLN,20251224,002500,4.221,4.221,4.221,4.221
EURPLN,20251224,002600,4.221,4.221,4.221,4.221
EURPLN,20251224,002700,4.221,4.221,4.221,4.221
EURPLN,20251224,002800,4.221,4.221,4.221,4.221
EURPLN,20251224,002900,4.221,4.221,4.221,4.221
EURPLN,20251224,003000,4.221,4.221,4.221,4.221
EURPLN,20251224,003100,4.221,4.221,4.221,4.221
EURPLN,20251224,003200,4.221,4.221,4.221,4.221
EURPLN,20251224,003300,4.221,4.221,4.221,4.221
EURPLN,20251224,003400,4.221,4.221,4.221,4.221
EURPLN,20251224,003500,4.221,4.221,4.221,4.221
EURPLN,20251224,003600,4.221,4.221,4.221,4.221
EURPLN,20251224,003700,4.221,4.221,4.221,4.221
EURPLN,20251224,003800,4.221,4.221,4.221,4.221
EURPLN,20251224,003900,4.221,4.221,4.221,4.221
EURPLN,20251224,004000,4.221,4.221,4.221,4.221
EURPLN,20251224,004100,4.221,4.221,4.221,4.221
EURPLN,20251224,004200,4.221,4.221,4.221,4.221
EURPLN,20251224,004300,4.221,4.221,4.221,4.221
EURPLN,20251224,004400,4.221,4.221,4.221,4.221
EURPLN,20251224,004500,4.221,4.221,4.221,4.221
EURPLN,20251224,004600,4.221,4.221,4.221,4.221
EURPLN,20251224,004700,4.221,4.222,4.221,4.222
EURPLN,20251224,004800,4.222,4.222,4.222,4.222
EURPLN,20251224,004900,4.222,4.222,4.222,4.222
EURPLN,20251224,005000,4.222,4.222,4.222,4.222
EURPLN,20251224,005100,4.222,4.222,4.222,4.222
EURPLN,20251224,005200,4.222,4.222,4.222,4.222
EURPLN,20251224,005300,4.222,4.222,4.222,4.222
EURPLN,20251224,005400,4.222,4.222,4.222,4.222
EURPLN,20251224,005500,4.221,4.221,4.221,4.221
EURPLN,20251224,005600,4.221,4.221,4.221,4.221
EURPLN,20251224,005700,4.221,4.221,4.221,4.221
EURPLN,20251224,005800,4.221,4.221,4.221,4.221
EURPLN,20251224,005900,4.221,4.221,4.221,4.221
EURPLN,20251224,010000,4.221,4.221,4.221,4.221
EURPLN,20251224,010100,4.221,4.221,4.221,4.221
EURPLN,20251224,010200,4.221,4.221,4.221,4.221
EURPLN,20251224,010300,4.221,4.221,4.221,4.221
EURPLN,20251224,010400,4.221,4.221,4.221,4.221
EURPLN,20251224,010500,4.221,4.221,4.221,4.221
EURPLN,20251224,010600,4.221,4.222,4.221,4.222
EURPLN,20251224,010700,4.222,4.222,4.222,4.222
EURPLN,20251224,010800,4.222,4.222,4.222,4.222
EURPLN,20251224,010900,4.222,4.222,4.222,4.222
EURPLN,20251224,011000,4.222,4.222,4.222,4.222
EURPLN,20251224,011100,4.222,4.222,4.222,4.222
EURPLN,20251224,011200,4.222,4.222,4.221,4.221
EURPLN,20251224,011300,4.221,4.221,4.221,4.221
EURPLN,20251224,011400,4.221,4.221,4.221,4.221
EURPLN,20251224,011500,4.221,4.221,4.221,4.221
EURPLN,20251224,011600,4.221,4.221,4.221,4.221
EURPLN,20251224,011700,4.221,4.221,4.221,4.221
EURPLN,20251224,011800,4.221,4.221,4.221,4.221
EURPLN,20251224,011900,4.221,4.221,4.221,4.221
EURPLN,20251224,012000,4.221,4.221,4.221,4.221
EURPLN,20251224,012100,4.221,4.221,4.221,4.221
EURPLN,20251224,012200,4.220,4.220,4.220,4.220
EURPLN,20251224,012300,4.220,4.220,4.220,4.220
EURPLN,20251224,012400,4.220,4.220,4.220,4.220
EURPLN,20251224,012500,4.220,4.220,4.220,4.220
EURPLN,20251224,012600,4.220,4.220,4.220,4.220
EURPLN,20251224,012700,4.220,4.220,4.220,4.220
EURPLN,20251224,012800,4.220,4.220,4.220,4.220
EURPLN,20251224,012900,4.220,4.220,4.220,4.220
EURPLN,20251224,013000,4.220,4.220,4.220,4.220
EURPLN,20251224,013100,4.220,4.220,4.220,4.220
EURPLN,20251224,013200,4.220,4.220,4.220,4.220
EURPLN,20251224,013300,4.220,4.220,4.220,4.220
EURPLN,20251224,013400,4.220,4.220,4.219,4.219
EURPLN,20251224,013500,4.219,4.219,4.219,4.219
EURPLN,20251224,013600,4.219,4.219,4.219,4.219
EURPLN,20251224,013700,4.219,4.219,4.219,4.219
EURPLN,20251224,013800,4.219,4.219,4.219,4.219
EURPLN,20251224,013900,4.219,4.219,4.219,4.219
EURPLN,20251224,014000,4.220,4.220,4.220,4.220
EURPLN,20251224,014100,4.220,4.220,4.220,4.220
EURPLN,20251224,014200,4.220,4.220,4.220,4.220
EURPLN,20251224,014300,4.220,4.220,4.220,4.220
EURPLN,20251224,014400,4.220,4.220,4.220,4.220
EURPLN,20251224,014500,4.220,4.220,4.220,4.220
EURPLN,20251224,014600,4.220,4.220,4.220,4.220
EURPLN,20251224,014700,4.220,4.220,4.220,4.220
EURPLN,20251224,014800,4.220,4.220,4.220,4.220
EURPLN,20251224,014900,4.220,4.220,4.220,4.220
EURPLN,20251224,015000,4.220,4.220,4.220,4.220
EURPLN,20251224,015100,4.221,4.221,4.221,4.221
EURPLN,20251224,015200,4.221,4.221,4.221,4.221
EURPLN,20251224,015300,4.220,4.220,4.220,4.220
EURPLN,20251224,015400,4.220,4.220,4.220,4.220
EURPLN,20251224,015500,4.220,4.222,4.220,4.222
EURPLN,20251224,015600,4.222,4.222,4.222,4.222
EURPLN,20251224,015700,4.222,4.222,4.222,4.222
EURPLN,20251224,015800,4.222,4.222,4.222,4.222
EURPLN,20251224,015900,4.222,4.222,4.222,4.222
EURPLN,20251224,020000,4.222,4.222,4.222,4.222
EURPLN,20251224,020100,4.222,4.222,4.222,4.222
EURPLN,20251224,020200,4.222,4.222,4.222,4.222
EURPLN,20251224,020300,4.221,4.221,4.221,4.221
EURPLN,20251224,020400,4.221,4.221,4.220,4.220
EURPLN,20251224,020500,4.220,4.220,4.220,4.220
EURPLN,20251224,020600,4.221,4.221,4.221,4.221
EURPLN,20251224,020700,4.221,4.221,4.221,4.221
EURPLN,20251224,020800,4.221,4.221,4.221,4.221
EURPLN,20251224,020900,4.221,4.221,4.221,4.221
EURPLN,20251224,021000,4.221,4.221,4.221,4.221
EURPLN,20251224,021100,4.221,4.221,4.221,4.221
EURPLN,20251224,021200,4.221,4.221,4.221,4.221
EURPLN,20251224,021300,4.221,4.221,4.221,4.221
EURPLN,20251224,021400,4.221,4.221,4.221,4.221
EURPLN,20251224,021500,4.220,4.220,4.220,4.220
EURPLN,20251224,021600,4.220,4.221,4.220,4.221
EURPLN,20251224,021700,4.221,4.221,4.221,4.221
EURPLN,20251224,021800,4.221,4.221,4.221,4.221
EURPLN,20251224,021900,4.221,4.221,4.221,4.221
EURPLN,20251224,022000,4.221,4.221,4.221,4.221
EURPLN,20251224,022100,4.221,4.221,4.221,4.221
EURPLN,20251224,022200,4.222,4.222,4.222,4.222
EURPLN,20251224,022300,4.222,4.222,4.222,4.222
EURPLN,20251224,022400,4.222,4.222,4.222,4.222
EURPLN,20251224,022500,4.222,4.222,4.222,4.222
EURPLN,20251224,022600,4.222,4.222,4.222,4.222
EURPLN,20251224,022700,4.222,4.222,4.222,4.222
EURPLN,20251224,022800,4.222,4.222,4.222,4.222
EURPLN,20251224,022900,4.222,4.223,4.222,4.222
EURPLN,20251224,023000,4.222,4.222,4.222,4.222
EURPLN,20251224,023100,4.222,4.222,4.222,4.222
EURPLN,20251224,023200,4.222,4.222,4.222,4.222
EURPLN,20251224,023300,4.222,4.222,4.222,4.222
EURPLN,20251224,023400,4.222,4.222,4.222,4.222
EURPLN,20251224,023500,4.222,4.223,4.222,4.223
EURPLN,20251224,023600,4.223,4.223,4.223,4.223
EURPLN,20251224,023700,4.223,4.223,4.223,4.223
EURPLN,20251224,023800,4.223,4.223,4.223,4.223
EURPLN,20251224,023900,4.223,4.223,4.223,4.223
EURPLN,20251224,024000,4.223,4.223,4.223,4.223
EURPLN,20251224,024100,4.223,4.223,4.223,4.223
EURPLN,20251224,024200,4.223,4.223,4.223,4.223
EURPLN,20251224,024300,4.223,4.223,4.223,4.223
EURPLN,20251224,024400,4.222,4.222,4.221,4.221
EURPLN,20251224,024500,4.221,4.221,4.221,4.221
EURPLN,20251224,024600,4.221,4.221,4.221,4.221
EURPLN,20251224,024700,4.221,4.221,4.221,4.221
EURPLN,20251224,024800,4.221,4.221,4.221,4.221
EURPLN,20251224,024900,4.221,4.221,4.221,4.221
EURPLN,20251224,025000,4.221,4.221,4.221,4.221
EURPLN,20251224,025100,4.221,4.221,4.221,4.221
EURPLN,20251224,025200,4.221,4.221,4.221,4.221
EURPLN,20251224,025300,4.221,4.221,4.221,4.221
EURPLN,20251224,025400,4.221,4.221,4.221,4.221
EURPLN,20251224,025500,4.221,4.221,4.221,4.221
EURPLN,20251224,025600,4.221,4.221,4.221,4.221
EURPLN,20251224,025700,4.221,4.221,4.221,4.221
EURPLN,20251224,025800,4.221,4.221,4.221,4.221
EURPLN,20251224,025900,4.221,4.221,4.221,4.221
EURPLN,20251224,030000,4.221,4.221,4.221,4.221
EURPLN,20251224,030100,4.221,4.221,4.221,4.221
EURPLN,20251224,030200,4.221,4.221,4.221,4.221
EURPLN,20251224,030300,4.221,4.221,4.221,4.221
EURPLN,20251224,030400,4.221,4.221,4.221,4.221
EURPLN,20251224,030500,4.221,4.221,4.221,4.221
EURPLN,20251224,030600,4.221,4.221,4.221,4.221
EURPLN,20251224,030700,4.221,4.221,4.221,4.221
EURPLN,20251224,030800,4.221,4.221,4.220,4.220
EURPLN,20251224,030900,4.220,4.220,4.220,4.220
EURPLN,20251224,031000,4.220,4.221,4.220,4.221
EURPLN,20251224,031100,4.221,4.221,4.221,4.221
EURPLN,20251224,031200,4.221,4.221,4.221,4.221
EURPLN,20251224,031300,4.221,4.221,4.221,4.221
EURPLN,20251224,031400,4.221,4.221,4.221,4.221
EURPLN,20251224,031500,4.221,4.221,4.221,4.221
EURPLN,20251224,031600,4.221,4.221,4.221,4.221
EURPLN,20251224,031700,4.221,4.221,4.221,4.221
EURPLN,20251224,031800,4.221,4.221,4.221,4.221
EURPLN,20251224,031900,4.221,4.221,4.221,4.221
EURPLN,20251224,032000,4.221,4.221,4.221,4.221
EURPLN,20251224,032100,4.221,4.221,4.221,4.221
EURPLN,20251224,032200,4.221,4.221,4.221,4.221
EURPLN,20251224,032300,4.221,4.221,4.221,4.221
EURPLN,20251224,032400,4.221,4.221,4.221,4.221
EURPLN,20251224,032500,4.221,4.221,4.221,4.221
EURPLN,20251224,032600,4.221,4.221,4.221,4.221
EURPLN,20251224,032700,4.221,4.221,4.221,4.221
EURPLN,20251224,032800,4.220,4.220,4.220,4.220
EURPLN,20251224,032900,4.220,4.220,4.220,4.220
EURPLN,20251224,033000,4.220,4.220,4.220,4.220
EURPLN,20251224,033100,4.221,4.221,4.220,4.220
EURPLN,20251224,033200,4.220,4.220,4.220,4.220
EURPLN,20251224,033300,4.220,4.220,4.220,4.220
EURPLN,20251224,033400,4.220,4.220,4.220,4.220
EURPLN,20251224,033500,4.220,4.220,4.220,4.220
EURPLN,20251224,033600,4.220,4.220,4.220,4.220
EURPLN,20251224,033700,4.220,4.220,4.220,4.220
EURPLN,20251224,033800,4.220,4.220,4.220,4.220
EURPLN,20251224,033900,4.220,4.220,4.220,4.220
EURPLN,20251224,034000,4.220,4.220,4.220,4.220
EURPLN,20251224,034100,4.220,4.220,4.220,4.220
EURPLN,20251224,034200,4.220,4.220,4.220,4.220
EURPLN,20251224,034300,4.220,4.220,4.220,4.220
EURPLN,20251224,034400,4.220,4.220,4.220,4.220
EURPLN,20251224,034500,4.220,4.220,4.220,4.220
EURPLN,20251224,034600,4.220,4.220,4.220,4.220
EURPLN,20251224,034700,4.220,4.220,4.220,4.220
EURPLN,20251224,034800,4.220,4.220,4.220,4.220
EURPLN,20251224,034900,4.220,4.220,4.220,4.220
EURPLN,20251224,035000,4.220,4.220,4.220,4.220
EURPLN,20251224,035100,4.220,4.220,4.220,4.220
EURPLN,20251224,035200,4.220,4.220,4.220,4.220
EURPLN,20251224,035300,4.220,4.220,4.220,4.220
EURPLN,20251224,035400,4.220,4.220,4.220,4.220
EURPLN,20251224,035500,4.220,4.220,4.220,4.220
EURPLN,20251224,035600,4.220,4.220,4.220,4.220
EURPLN,20251224,035700,4.220,4.220,4.220,4.220
EURPLN,20251224,035800,4.220,4.220,4.220,4.220
EURPLN,20251224,035900,4.220,4.220,4.220,4.220
EURPLN,20251224,040000,4.220,4.220,4.219,4.219
EURPLN,20251224,040100,4.220,4.221,4.220,4.221
EURPLN,20251224,040200,4.221,4.221,4.220,4.220
EURPLN,20251224,040300,4.221,4.221,4.221,4.221
EURPLN,20251224,040400,4.221,4.221,4.220,4.220
EURPLN,20251224,040500,4.220,4.220,4.220,4.220
EURPLN,20251224,040600,4.220,4.220,4.220,4.220
EURPLN,20251224,040700,4.220,4.220,4.220,4.220
EURPLN,20251224,040800,4.220,4.220,4.220,4.220
EURPLN,20251224,040900,4.220,4.220,4.219,4.219
EURPLN,20251224,041000,4.220,4.220,4.220,4.220
EURPLN,20251224,041100,4.219,4.219,4.219,4.219
EURPLN,20251224,041200,4.220,4.220,4.220,4.220
EURPLN,20251224,041300,4.220,4.220,4.220,4.220
EURPLN,20251224,041400,4.220,4.220,4.219,4.219
EURPLN,20251224,041500,4.219,4.219,4.219,4.219
EURPLN,20251224,041600,4.219,4.220,4.219,4.220
EURPLN,20251224,041700,4.220,4.220,4.220,4.220
EURPLN,20251224,041800,4.219,4.219,4.219,4.219
EURPLN,20251224,041900,4.219,4.219,4.219,4.219
EURPLN,20251224,042000,4.219,4.219,4.219,4.219
EURPLN,20251224,042100,4.219,4.219,4.219,4.219
EURPLN,20251224,042200,4.219,4.219,4.219,4.219
EURPLN,20251224,042300,4.219,4.220,4.219,4.220
EURPLN,20251224,042400,4.220,4.220,4.220,4.220
EURPLN,20251224,042500,4.220,4.220,4.220,4.220
EURPLN,20251224,042600,4.220,4.220,4.219,4.219
EURPLN,20251224,042700,4.219,4.219,4.219,4.219
EURPLN,20251224,042800,4.219,4.219,4.219,4.219
EURPLN,20251224,042900,4.219,4.219,4.219,4.219
EURPLN,20251224,043000,4.219,4.219,4.219,4.219
EURPLN,20251224,043100,4.219,4.219,4.219,4.219
EURPLN,20251224,043200,4.219,4.219,4.219,4.219
EURPLN,20251224,043300,4.219,4.219,4.219,4.219
EURPLN,20251224,043400,4.219,4.219,4.219,4.219
EURPLN,20251224,043500,4.219,4.219,4.219,4.219
EURPLN,20251224,043600,4.219,4.219,4.219,4.219
EURPLN,20251224,043700,4.219,4.219,4.219,4.219
EURPLN,20251224,043800,4.219,4.219,4.219,4.219
EURPLN,20251224,043900,4.219,4.219,4.219,4.219
EURPLN,20251224,044000,4.219,4.219,4.219,4.219
EURPLN,20251224,044100,4.219,4.219,4.219,4.219
EURPLN,20251224,044200,4.219,4.219,4.219,4.219
EURPLN,20251224,044300,4.219,4.219,4.219,4.219
EURPLN,20251224,044400,4.218,4.218,4.218,4.218
EURPLN,20251224,044500,4.218,4.218,4.218,4.218
EURPLN,20251224,044600,4.218,4.218,4.218,4.218
EURPLN,20251224,044700,4.218,4.218,4.218,4.218
EURPLN,20251224,044800,4.218,4.218,4.218,4.218
EURPLN,20251224,044900,4.218,4.218,4.218,4.218
EURPLN,20251224,045000,4.218,4.218,4.218,4.218
EURPLN,20251224,045100,4.218,4.218,4.218,4.218
EURPLN,20251224,045200,4.218,4.218,4.218,4.218
EURPLN,20251224,045300,4.218,4.218,4.218,4.218
EURPLN,20251224,045400,4.218,4.218,4.218,4.218
EURPLN,20251224,045500,4.218,4.218,4.218,4.218
EURPLN,20251224,045600,4.218,4.218,4.218,4.218
EURPLN,20251224,045700,4.218,4.218,4.218,4.218
EURPLN,20251224,045800,4.218,4.218,4.218,4.218
EURPLN,20251224,045900,4.218,4.218,4.218,4.218
EURPLN,20251224,050000,4.218,4.218,4.218,4.218
EURPLN,20251224,050100,4.218,4.218,4.218,4.218
EURPLN,20251224,050200,4.218,4.218,4.218,4.218
EURPLN,20251224,050300,4.218,4.218,4.218,4.218
EURPLN,20251224,050400,4.218,4.218,4.218,4.218
EURPLN,20251224,050500,4.218,4.218,4.218,4.218
EURPLN,20251224,050600,4.218,4.218,4.218,4.218
EURPLN,20251224,050700,4.218,4.218,4.218,4.218
EURPLN,20251224,050800,4.218,4.218,4.218,4.218
EURPLN,20251224,050900,4.218,4.218,4.218,4.218
EURPLN,20251224,051000,4.218,4.218,4.218,4.218
EURPLN,20251224,051100,4.218,4.218,4.218,4.218
EURPLN,20251224,051200,4.218,4.218,4.218,4.218
EURPLN,20251224,051300,4.218,4.218,4.218,4.218
EURPLN,20251224,051400,4.218,4.218,4.218,4.218
EURPLN,20251224,051500,4.217,4.217,4.217,4.217
EURPLN,20251224,051600,4.217,4.217,4.217,4.217
EURPLN,20251224,051700,4.218,4.218,4.218,4.218
EURPLN,20251224,051800,4.218,4.218,4.218,4.218
EURPLN,20251224,051900,4.218,4.218,4.218,4.218
EURPLN,20251224,052000,4.218,4.218,4.218,4.218
EURPLN,20251224,052100,4.218,4.218,4.218,4.218
EURPLN,20251224,052200,4.218,4.218,4.218,4.218
EURPLN,20251224,052300,4.218,4.218,4.218,4.218
EURPLN,20251224,052400,4.218,4.218,4.218,4.218
EURPLN,20251224,052500,4.218,4.218,4.218,4.218
EURPLN,20251224,052600,4.218,4.218,4.218,4.218
EURPLN,20251224,052700,4.218,4.218,4.218,4.218
EURPLN,20251224,052800,4.218,4.218,4.218,4.218
EURPLN,20251224,052900,4.218,4.218,4.218,4.218
EURPLN,20251224,053000,4.218,4.218,4.218,4.218
EURPLN,20251224,053100,4.218,4.218,4.218,4.218
EURPLN,20251224,053200,4.218,4.218,4.218,4.218
EURPLN,20251224,053300,4.218,4.218,4.218,4.218
EURPLN,20251224,053400,4.218,4.218,4.218,4.218
EURPLN,20251224,053500,4.218,4.218,4.218,4.218
EURPLN,20251224,053600,4.218,4.219,4.218,4.219
EURPLN,20251224,053700,4.219,4.219,4.219,4.219
EURPLN,20251224,053800,4.219,4.219,4.219,4.219
EURPLN,20251224,053900,4.219,4.219,4.219,4.219
EURPLN,20251224,054000,4.219,4.219,4.219,4.219
EURPLN,20251224,054100,4.219,4.219,4.219,4.219
EURPLN,20251224,054200,4.219,4.219,4.219,4.219
EURPLN,20251224,054300,4.219,4.219,4.219,4.219
EURPLN,20251224,054400,4.219,4.219,4.219,4.219
EURPLN,20251224,054500,4.219,4.219,4.219,4.219
EURPLN,20251224,054600,4.219,4.219,4.219,4.219
EURPLN,20251224,054700,4.219,4.219,4.219,4.219
EURPLN,20251224,054800,4.219,4.219,4.219,4.219
EURPLN,20251224,054900,4.219,4.219,4.219,4.219
EURPLN,20251224,055000,4.220,4.220,4.220,4.220
EURPLN,20251224,055100,4.220,4.220,4.220,4.220
EURPLN,20251224,055200,4.220,4.220,4.220,4.220
EURPLN,20251224,055300,4.220,4.220,4.220,4.220
EURPLN,20251224,055400,4.220,4.220,4.220,4.220
EURPLN,20251224,055500,4.220,4.220,4.220,4.220
EURPLN,20251224,055600,4.220,4.220,4.220,4.220
EURPLN,20251224,055700,4.220,4.220,4.220,4.220
EURPLN,20251224,055800,4.220,4.220,4.219,4.219
EURPLN,20251224,055900,4.219,4.219,4.219,4.219
EURPLN,20251224,060000,4.219,4.219,4.219,4.219
EURPLN,20251224,060100,4.219,4.219,4.219,4.219
EURPLN,20251224,060200,4.219,4.219,4.219,4.219
EURPLN,20251224,060300,4.219,4.219,4.219,4.219
EURPLN,20251224,060400,4.219,4.219,4.219,4.219
EURPLN,20251224,060500,4.219,4.219,4.219,4.219
EURPLN,20251224,060600,4.220,4.220,4.220,4.220
EURPLN,20251224,060700,4.220,4.220,4.220,4.220
EURPLN,20251224,060800,4.220,4.220,4.220,4.220
EURPLN,20251224,060900,4.220,4.220,4.219,4.219
EURPLN,20251224,061000,4.219,4.219,4.219,4.219
EURPLN,20251224,061100,4.219,4.219,4.219,4.219
EURPLN,20251224,061200,4.219,4.219,4.219,4.219
EURPLN,20251224,061300,4.219,4.219,4.219,4.219
EURPLN,20251224,061400,4.220,4.220,4.220,4.220
EURPLN,20251224,061500,4.220,4.220,4.220,4.220
EURPLN,20251224,061600,4.220,4.220,4.220,4.220
EURPLN,20251224,061700,4.220,4.220,4.220,4.220
EURPLN,20251224,061800,4.220,4.220,4.220,4.220
EURPLN,20251224,061900,4.220,4.220,4.220,4.220
EURPLN,20251224,062000,4.220,4.220,4.220,4.220
EURPLN,20251224,062100,4.220,4.220,4.220,4.220
EURPLN,20251224,062200,4.220,4.220,4.220,4.220
EURPLN,20251224,062300,4.220,4.220,4.220,4.220
EURPLN,20251224,062400,4.220,4.220,4.220,4.220
EURPLN,20251224,062500,4.220,4.220,4.220,4.220
EURPLN,20251224,062600,4.220,4.220,4.220,4.220
EURPLN,20251224,062700,4.220,4.220,4.220,4.220
EURPLN,20251224,062800,4.220,4.220,4.220,4.220
EURPLN,20251224,062900,4.220,4.220,4.220,4.220
EURPLN,20251224,063000,4.220,4.220,4.220,4.220
EURPLN,20251224,063100,4.220,4.220,4.220,4.220
EURPLN,20251224,063200,4.220,4.220,4.220,4.220
EURPLN,20251224,063300,4.220,4.220,4.220,4.220
EURPLN,20251224,063400,4.220,4.221,4.220,4.221
EURPLN,20251224,063500,4.221,4.221,4.221,4.221
EURPLN,20251224,063600,4.221,4.221,4.221,4.221
EURPLN,20251224,063700,4.221,4.221,4.221,4.221
EURPLN,20251224,063800,4.221,4.221,4.221,4.221
EURPLN,20251224,063900,4.221,4.221,4.221,4.221
EURPLN,20251224,064000,4.221,4.221,4.221,4.221
EURPLN,20251224,064100,4.221,4.221,4.221,4.221
EURPLN,20251224,064200,4.221,4.221,4.221,4.221
EURPLN,20251224,064300,4.221,4.221,4.221,4.221
EURPLN,20251224,064400,4.222,4.222,4.222,4.222
EURPLN,20251224,064500,4.222,4.222,4.222,4.222
EURPLN,20251224,064600,4.222,4.222,4.222,4.222
EURPLN,20251224,064700,4.222,4.222,4.222,4.222
EURPLN,20251224,064800,4.222,4.222,4.222,4.222
EURPLN,20251224,064900,4.222,4.222,4.222,4.222
EURPLN,20251224,065000,4.221,4.221,4.221,4.221
EURPLN,20251224,065100,4.221,4.221,4.221,4.221
EURPLN,20251224,065200,4.221,4.221,4.221,4.221
EURPLN,20251224,065300,4.221,4.221,4.221,4.221
EURPLN,20251224,065400,4.221,4.221,4.221,4.221
EURPLN,20251224,065500,4.220,4.220,4.220,4.220
EURPLN,20251224,065600,4.220,4.220,4.220,4.220
EURPLN,20251224,065700,4.220,4.220,4.220,4.220
EURPLN,20251224,065800,4.220,4.221,4.220,4.221
EURPLN,20251224,065900,4.221,4.221,4.221,4.221
EURPLN,20251224,070000,4.221,4.221,4.220,4.220
EURPLN,20251224,070100,4.220,4.220,4.220,4.220
EURPLN,20251224,070200,4.221,4.221,4.221,4.221
EURPLN,20251224,070300,4.221,4.221,4.221,4.221
EURPLN,20251224,070400,4.221,4.221,4.221,4.221
EURPLN,20251224,070500,4.221,4.221,4.221,4.221
EURPLN,20251224,070600,4.221,4.221,4.221,4.221
EURPLN,20251224,070700,4.221,4.221,4.221,4.221
EURPLN,20251224,070800,4.221,4.221,4.221,4.221
EURPLN,20251224,070900,4.221,4.221,4.221,4.221
EURPLN,20251224,071000,4.221,4.221,4.221,4.221
EURPLN,20251224,071100,4.221,4.221,4.221,4.221
EURPLN,20251224,071200,4.221,4.221,4.221,4.221
EURPLN,20251224,071300,4.221,4.221,4.221,4.221
EURPLN,20251224,071400,4.221,4.221,4.221,4.221
EURPLN,20251224,071500,4.221,4.221,4.221,4.221
EURPLN,20251224,071600,4.221,4.221,4.221,4.221
EURPLN,20251224,071700,4.220,4.220,4.220,4.220
EURPLN,20251224,071800,4.220,4.220,4.220,4.220
EURPLN,20251224,071900,4.220,4.221,4.220,4.221
EURPLN,20251224,072000,4.221,4.221,4.221,4.221
EURPLN,20251224,072100,4.221,4.221,4.220,4.220
EURPLN,20251224,072200,4.220,4.220,4.220,4.220
EURPLN,20251224,072300,4.220,4.220,4.220,4.220
EURPLN,20251224,072400,4.220,4.220,4.220,4.220
EURPLN,20251224,072500,4.220,4.220,4.220,4.220
EURPLN,20251224,072600,4.220,4.220,4.220,4.220
EURPLN,20251224,072700,4.220,4.221,4.220,4.221
EURPLN,20251224,072800,4.221,4.221,4.221,4.221
EURPLN,20251224,072900,4.221,4.221,4.221,4.221
EURPLN,20251224,073000,4.221,4.221,4.221,4.221
EURPLN,20251224,073100,4.221,4.221,4.221,4.221
EURPLN,20251224,073200,4.221,4.221,4.221,4.221
EURPLN,20251224,073300,4.221,4.221,4.221,4.221
EURPLN,20251224,073400,4.221,4.221,4.221,4.221
EURPLN,20251224,073500,4.221,4.221,4.221,4.221
EURPLN,20251224,073600,4.221,4.221,4.221,4.221
EURPLN,20251224,073700,4.222,4.222,4.222,4.222
EURPLN,20251224,073800,4.222,4.222,4.222,4.222
EURPLN,20251224,073900,4.222,4.222,4.222,4.222
EURPLN,20251224,074000,4.222,4.222,4.222,4.222
EURPLN,20251224,074100,4.222,4.222,4.221,4.221
EURPLN,20251224,074200,4.221,4.221,4.221,4.221
EURPLN,20251224,074300,4.221,4.221,4.221,4.221
EURPLN,20251224,074400,4.221,4.221,4.221,4.221
EURPLN,20251224,074500,4.221,4.221,4.221,4.221
EURPLN,20251224,074600,4.221,4.221,4.221,4.221
EURPLN,20251224,074700,4.221,4.221,4.221,4.221
EURPLN,20251224,074800,4.220,4.220,4.220,4.220
EURPLN,20251224,074900,4.220,4.220,4.220,4.220
EURPLN,20251224,075000,4.220,4.221,4.220,4.221
EURPLN,20251224,075100,4.221,4.221,4.221,4.221
EURPLN,20251224,075200,4.221,4.221,4.221,4.221
EURPLN,20251224,075300,4.221,4.221,4.221,4.221
EURPLN,20251224,075400,4.221,4.221,4.221,4.221
EURPLN,20251224,075500,4.221,4.221,4.220,4.220
EURPLN,20251224,075600,4.220,4.220,4.220,4.220
EURPLN,20251224,075700,4.220,4.220,4.220,4.220
EURPLN,20251224,075800,4.220,4.220,4.220,4.220
EURPLN,20251224,075900,4.220,4.220,4.220,4.220
EURPLN,20251224,080000,4.220,4.220,4.220,4.220
EURPLN,20251224,080100,4.221,4.222,4.221,4.221
EURPLN,20251224,080200,4.222,4.222,4.221,4.221
EURPLN,20251224,080300,4.221,4.221,4.221,4.221
EURPLN,20251224,080400,4.222,4.222,4.222,4.222
EURPLN,20251224,080500,4.222,4.222,4.222,4.222
EURPLN,20251224,080600,4.222,4.222,4.222,4.222
EURPLN,20251224,080700,4.222,4.222,4.222,4.222
EURPLN,20251224,080800,4.222,4.222,4.222,4.222
EURPLN,20251224,080900,4.222,4.222,4.221,4.221
EURPLN,20251224,081000,4.222,4.222,4.222,4.222
EURPLN,20251224,081100,4.222,4.222,4.222,4.222
EURPLN,20251224,081200,4.222,4.222,4.222,4.222
EURPLN,20251224,081300,4.222,4.222,4.222,4.222
EURPLN,20251224,081400,4.222,4.222,4.222,4.222
EURPLN,20251224,081500,4.222,4.222,4.221,4.222
EURPLN,20251224,081600,4.222,4.222,4.222,4.222
EURPLN,20251224,081700,4.222,4.222,4.222,4.222
EURPLN,20251224,081800,4.223,4.223,4.223,4.223
EURPLN,20251224,081900,4.222,4.223,4.222,4.223
EURPLN,20251224,082000,4.223,4.223,4.223,4.223
EURPLN,20251224,082100,4.223,4.223,4.223,4.223
EURPLN,20251224,082200,4.223,4.223,4.223,4.223
EURPLN,20251224,082300,4.222,4.223,4.222,4.223
EURPLN,20251224,082400,4.222,4.222,4.222,4.222
EURPLN,20251224,082500,4.223,4.223,4.223,4.223
EURPLN,20251224,082600,4.222,4.223,4.222,4.223
EURPLN,20251224,082700,4.223,4.223,4.223,4.223
EURPLN,20251224,082800,4.223,4.223,4.223,4.223
EURPLN,20251224,082900,4.223,4.223,4.223,4.223
EURPLN,20251224,083000,4.223,4.223,4.223,4.223
EURPLN,20251224,083100,4.223,4.223,4.223,4.223
EURPLN,20251224,083200,4.223,4.223,4.223,4.223
EURPLN,20251224,083300,4.223,4.223,4.223,4.223
EURPLN,20251224,083400,4.222,4.223,4.222,4.222
EURPLN,20251224,083500,4.222,4.222,4.222,4.222
EURPLN,20251224,083600,4.222,4.222,4.222,4.222
EURPLN,20251224,083700,4.222,4.222,4.222,4.222
EURPLN,20251224,083800,4.222,4.223,4.222,4.223
EURPLN,20251224,083900,4.222,4.222,4.222,4.222
EURPLN,20251224,084000,4.222,4.222,4.222,4.222
EURPLN,20251224,084100,4.222,4.222,4.222,4.222
EURPLN,20251224,084200,4.222,4.222,4.222,4.222
EURPLN,20251224,084300,4.222,4.222,4.222,4.222
EURPLN,20251224,084400,4.222,4.222,4.222,4.222
EURPLN,20251224,084500,4.222,4.222,4.222,4.222
EURPLN,20251224,084600,4.222,4.222,4.222,4.222
EURPLN,20251224,084700,4.222,4.222,4.222,4.222
EURPLN,20251224,084800,4.222,4.222,4.222,4.222
EURPLN,20251224,084900,4.222,4.223,4.222,4.223
EURPLN,20251224,085000,4.223,4.223,4.223,4.223
EURPLN,20251224,085100,4.223,4.223,4.223,4.223
EURPLN,20251224,085200,4.224,4.224,4.223,4.223
EURPLN,20251224,085300,4.223,4.224,4.223,4.224
EURPLN,20251224,085400,4.224,4.224,4.224,4.224
EURPLN,20251224,085500,4.223,4.223,4.223,4.223
EURPLN,20251224,085600,4.223,4.223,4.223,4.223
EURPLN,20251224,085700,4.223,4.223,4.223,4.223
EURPLN,20251224,085800,4.223,4.223,4.223,4.223
EURPLN,20251224,085900,4.223,4.223,4.223,4.223
EURPLN,20251224,090000,4.223,4.223,4.223,4.223
EURPLN,20251224,090100,4.224,4.224,4.222,4.222
EURPLN,20251224,090200,4.221,4.221,4.221,4.221
EURPLN,20251224,090300,4.221,4.221,4.220,4.221
EURPLN,20251224,090400,4.220,4.220,4.220,4.220
EURPLN,20251224,090500,4.220,4.221,4.220,4.221
EURPLN,20251224,090600,4.221,4.221,4.221,4.221
EURPLN,20251224,090700,4.220,4.220,4.220,4.220
EURPLN,20251224,090800,4.220,4.220,4.220,4.220
EURPLN,20251224,090900,4.220,4.220,4.219,4.219
EURPLN,20251224,091000,4.219,4.219,4.219,4.219
EURPLN,20251224,091100,4.219,4.219,4.219,4.219
EURPLN,20251224,091200,4.219,4.220,4.219,4.219
EURPLN,20251224,091300,4.219,4.219,4.219,4.219
EURPLN,20251224,091400,4.219,4.219,4.219,4.219
EURPLN,20251224,091500,4.219,4.219,4.219,4.219
EURPLN,20251224,091600,4.220,4.220,4.219,4.219
EURPLN,20251224,091700,4.219,4.219,4.219,4.219
EURPLN,20251224,091800,4.220,4.220,4.219,4.219
EURPLN,20251224,091900,4.219,4.219,4.219,4.219
EURPLN,20251224,092000,4.218,4.218,4.218,4.218
EURPLN,20251224,092100,4.218,4.219,4.218,4.219
EURPLN,20251224,092200,4.219,4.219,4.218,4.218
EURPLN,20251224,092300,4.219,4.219,4.219,4.219
EURPLN,20251224,092400,4.219,4.219,4.219,4.219
EURPLN,20251224,092500,4.219,4.219,4.219,4.219
EURPLN,20251224,092600,4.219,4.220,4.219,4.219
EURPLN,20251224,092700,4.219,4.219,4.219,4.219
EURPLN,20251224,092800,4.218,4.218,4.218,4.218
EURPLN,20251224,092900,4.218,4.218,4.218,4.218
EURPLN,20251224,093000,4.219,4.219,4.218,4.218
EURPLN,20251224,093100,4.219,4.219,4.219,4.219
EURPLN,20251224,093200,4.219,4.219,4.219,4.219
EURPLN,20251224,093300,4.219,4.219,4.219,4.219
EURPLN,20251224,093400,4.219,4.219,4.219,4.219
EURPLN,20251224,093500,4.219,4.219,4.219,4.219
EURPLN,20251224,093600,4.219,4.219,4.219,4.219
EURPLN,20251224,093700,4.219,4.219,4.219,4.219
EURPLN,20251224,093800,4.219,4.219,4.219,4.219
EURPLN,20251224,093900,4.219,4.219,4.219,4.219
EURPLN,20251224,094000,4.219,4.219,4.219,4.219
EURPLN,20251224,094100,4.219,4.219,4.218,4.218
EURPLN,20251224,094200,4.219,4.219,4.219,4.219
EURPLN,20251224,094300,4.219,4.219,4.219,4.219
EURPLN,20251224,094400,4.219,4.219,4.219,4.219
EURPLN,20251224,094500,4.219,4.219,4.218,4.218
EURPLN,20251224,094600,4.218,4.218,4.218,4.218
EURPLN,20251224,094700,4.219,4.219,4.219,4.219
EURPLN,20251224,094800,4.219,4.219,4.219,4.219
EURPLN,20251224,094900,4.219,4.219,4.218,4.218
EURPLN,20251224,095000,4.217,4.217,4.217,4.217
EURPLN,20251224,095100,4.217,4.217,4.217,4.217
EURPLN,20251224,095200,4.217,4.217,4.217,4.217
EURPLN,20251224,095300,4.217,4.217,4.217,4.217
EURPLN,20251224,095400,4.217,4.218,4.217,4.218
EURPLN,20251224,095500,4.218,4.218,4.218,4.218
EURPLN,20251224,095600,4.218,4.218,4.218,4.218
EURPLN,20251224,095700,4.219,4.219,4.218,4.218
EURPLN,20251224,095800,4.218,4.218,4.217,4.217
EURPLN,20251224,095900,4.217,4.217,4.217,4.217
EURPLN,20251224,100000,4.217,4.217,4.217,4.217
EURPLN,20251224,100100,4.218,4.218,4.217,4.217
EURPLN,20251224,100200,4.217,4.217,4.217,4.217
EURPLN,20251224,100300,4.217,4.217,4.217,4.217
EURPLN,20251224,100400,4.217,4.217,4.217,4.217
EURPLN,20251224,100500,4.216,4.217,4.216,4.217
EURPLN,20251224,100600,4.216,4.217,4.216,4.217
EURPLN,20251224,100700,4.216,4.216,4.215,4.215
EURPLN,20251224,100800,4.216,4.216,4.216,4.216
EURPLN,20251224,100900,4.216,4.216,4.216,4.216
EURPLN,20251224,101000,4.216,4.216,4.216,4.216
EURPLN,20251224,101100,4.216,4.216,4.216,4.216
EURPLN,20251224,101200,4.216,4.216,4.216,4.216
EURPLN,20251224,101300,4.216,4.216,4.216,4.216
EURPLN,20251224,101400,4.216,4.216,4.216,4.216
EURPLN,20251224,101500,4.215,4.215,4.215,4.215
EURPLN,20251224,101600,4.215,4.215,4.215,4.215
EURPLN,20251224,101700,4.215,4.215,4.215,4.215
EURPLN,20251224,101800,4.215,4.215,4.215,4.215
EURPLN,20251224,101900,4.215,4.215,4.215,4.215
EURPLN,20251224,102000,4.215,4.215,4.215,4.215
EURPLN,20251224,102100,4.215,4.215,4.215,4.215
EURPLN,20251224,102200,4.215,4.215,4.215,4.215
EURPLN,20251224,102300,4.215,4.215,4.215,4.215
EURPLN,20251224,102400,4.215,4.215,4.215,4.215
EURPLN,20251224,102500,4.215,4.216,4.215,4.216
EURPLN,20251224,102600,4.216,4.216,4.216,4.216
EURPLN,20251224,102700,4.216,4.216,4.216,4.216
EURPLN,20251224,102800,4.216,4.216,4.216,4.216
EURPLN,20251224,102900,4.216,4.216,4.216,4.216
EURPLN,20251224,103000,4.216,4.216,4.216,4.216
EURPLN,20251224,103100,4.216,4.216,4.216,4.216
EURPLN,20251224,103200,4.217,4.217,4.217,4.217
EURPLN,20251224,103300,4.217,4.217,4.216,4.216
EURPLN,20251224,103400,4.216,4.216,4.216,4.216
EURPLN,20251224,103500,4.216,4.216,4.216,4.216
EURPLN,20251224,103600,4.216,4.216,4.216,4.216
EURPLN,20251224,103700,4.217,4.217,4.217,4.217
EURPLN,20251224,103800,4.217,4.217,4.217,4.217
EURPLN,20251224,103900,4.217,4.217,4.217,4.217
EURPLN,20251224,104000,4.217,4.217,4.217,4.217
EURPLN,20251224,104100,4.217,4.217,4.217,4.217
EURPLN,20251224,104200,4.217,4.218,4.217,4.218
EURPLN,20251224,104300,4.218,4.218,4.218,4.218
EURPLN,20251224,104400,4.218,4.219,4.218,4.219
EURPLN,20251224,104500,4.219,4.219,4.218,4.218
EURPLN,20251224,104600,4.218,4.218,4.218,4.218
EURPLN,20251224,104700,4.218,4.219,4.218,4.219
EURPLN,20251224,104800,4.219,4.219,4.219,4.219
EURPLN,20251224,104900,4.218,4.218,4.218,4.218
EURPLN,20251224,105000,4.218,4.218,4.218,4.218
EURPLN,20251224,105100,4.218,4.218,4.218,4.218
EURPLN,20251224,105200,4.218,4.218,4.218,4.218
EURPLN,20251224,105300,4.218,4.218,4.218,4.218
EURPLN,20251224,105400,4.217,4.217,4.217,4.217
EURPLN,20251224,105500,4.217,4.217,4.217,4.217
EURPLN,20251224,105600,4.217,4.217,4.217,4.217
EURPLN,20251224,105700,4.217,4.217,4.217,4.217
EURPLN,20251224,105800,4.217,4.217,4.216,4.216
EURPLN,20251224,105900,4.215,4.215,4.215,4.215
EURPLN,20251224,110000,4.215,4.215,4.215,4.215
EURPLN,20251224,110100,4.215,4.215,4.214,4.214
EURPLN,20251224,110200,4.214,4.214,4.213,4.213
EURPLN,20251224,110300,4.213,4.213,4.213,4.213
EURPLN,20251224,110400,4.213,4.213,4.213,4.213
EURPLN,20251224,110500,4.213,4.213,4.213,4.213
EURPLN,20251224,110600,4.213,4.213,4.213,4.213
EURPLN,20251224,110700,4.213,4.213,4.213,4.213
EURPLN,20251224,110800,4.213,4.213,4.213,4.213
EURPLN,20251224,110900,4.212,4.214,4.212,4.214
EURPLN,20251224,111000,4.214,4.214,4.214,4.214
EURPLN,20251224,111100,4.213,4.214,4.213,4.214
EURPLN,20251224,111200,4.214,4.214,4.214,4.214
EURPLN,20251224,111300,4.214,4.214,4.214,4.214
EURPLN,20251224,111400,4.214,4.214,4.214,4.214
EURPLN,20251224,111500,4.214,4.214,4.214,4.214
EURPLN,20251224,111600,4.214,4.214,4.214,4.214
EURPLN,20251224,111700,4.213,4.213,4.213,4.213
EURPLN,20251224,111800,4.213,4.213,4.213,4.213
EURPLN,20251224,111900,4.213,4.214,4.213,4.214
EURPLN,20251224,112000,4.214,4.214,4.214,4.214
EURPLN,20251224,112100,4.214,4.214,4.214,4.214
EURPLN,20251224,112200,4.214,4.214,4.214,4.214
EURPLN,20251224,112300,4.214,4.214,4.214,4.214
EURPLN,20251224,112400,4.214,4.214,4.214,4.214
EURPLN,20251224,112500,4.214,4.214,4.214,4.214
EURPLN,20251224,112600,4.214,4.214,4.214,4.214
EURPLN,20251224,112700,4.214,4.215,4.214,4.215
EURPLN,20251224,112800,4.214,4.214,4.214,4.214
EURPLN,20251224,112900,4.213,4.213,4.212,4.212
EURPLN,20251224,113000,4.212,4.212,4.212,4.212
EURPLN,20251224,113100,4.212,4.212,4.212,4.212
EURPLN,20251224,113200,4.212,4.212,4.212,4.212
EURPLN,20251224,113300,4.212,4.212,4.212,4.212
EURPLN,20251224,113400,4.212,4.212,4.212,4.212
EURPLN,20251224,113500,4.211,4.211,4.211,4.211
EURPLN,20251224,113600,4.211,4.211,4.211,4.211
EURPLN,20251224,113700,4.211,4.211,4.211,4.211
EURPLN,20251224,113800,4.211,4.211,4.211,4.211
EURPLN,20251224,113900,4.211,4.211,4.211,4.211
EURPLN,20251224,114000,4.211,4.211,4.211,4.211
EURPLN,20251224,114100,4.211,4.211,4.211,4.211
EURPLN,20251224,114200,4.210,4.210,4.210,4.210
EURPLN,20251224,114300,4.210,4.210,4.210,4.210
EURPLN,20251224,114400,4.210,4.210,4.210,4.210
EURPLN,20251224,114500,4.210,4.210,4.209,4.210
EURPLN,20251224,114600,4.210,4.210,4.210,4.210
EURPLN,20251224,114700,4.209,4.209,4.209,4.209
EURPLN,20251224,114800,4.210,4.211,4.210,4.211
EURPLN,20251224,114900,4.211,4.211,4.211,4.211
EURPLN,20251224,115000,4.211,4.211,4.211,4.211
EURPLN,20251224,115100,4.210,4.210,4.210,4.210
EURPLN,20251224,115200,4.210,4.210,4.210,4.210
EURPLN,20251224,115300,4.210,4.211,4.210,4.210
EURPLN,20251224,115400,4.210,4.210,4.210,4.210
EURPLN,20251224,115500,4.210,4.210,4.209,4.209
EURPLN,20251224,115600,4.210,4.210,4.210,4.210
EURPLN,20251224,115700,4.210,4.210,4.210,4.210
EURPLN,20251224,115800,4.209,4.210,4.209,4.210
EURPLN,20251224,115900,4.210,4.210,4.210,4.210
EURPLN,20251224,120000,4.210,4.210,4.210,4.210
EURPLN,20251224,120100,4.210,4.210,4.210,4.210
EURPLN,20251224,120200,4.210,4.210,4.210,4.210
EURPLN,20251224,120300,4.210,4.210,4.210,4.210
EURPLN,20251224,120400,4.211,4.211,4.211,4.211
EURPLN,20251224,120500,4.211,4.211,4.211,4.211
EURPLN,20251224,120600,4.211,4.211,4.211,4.211
EURPLN,20251224,120700,4.211,4.211,4.211,4.211
EURPLN,20251224,120800,4.211,4.211,4.211,4.211
EURPLN,20251224,120900,4.211,4.211,4.211,4.211
EURPLN,20251224,121000,4.211,4.211,4.211,4.211
EURPLN,20251224,121100,4.211,4.211,4.210,4.210
EURPLN,20251224,121200,4.210,4.211,4.210,4.211
EURPLN,20251224,121300,4.211,4.211,4.211,4.211
EURPLN,20251224,121400,4.211,4.211,4.211,4.211
EURPLN,20251224,121500,4.211,4.211,4.210,4.210
EURPLN,20251224,121600,4.211,4.211,4.211,4.211
EURPLN,20251224,121700,4.211,4.211,4.211,4.211
EURPLN,20251224,121800,4.211,4.211,4.211,4.211
EURPLN,20251224,121900,4.212,4.212,4.212,4.212
EURPLN,20251224,122000,4.212,4.212,4.212,4.212
EURPLN,20251224,122100,4.211,4.211,4.211,4.211
EURPLN,20251224,122200,4.211,4.211,4.211,4.211
EURPLN,20251224,122300,4.211,4.211,4.211,4.211
EURPLN,20251224,122400,4.211,4.212,4.211,4.212
EURPLN,20251224,122500,4.212,4.212,4.211,4.211
EURPLN,20251224,122600,4.211,4.211,4.211,4.211
EURPLN,20251224,122700,4.212,4.212,4.211,4.212
EURPLN,20251224,122800,4.211,4.212,4.211,4.212
EURPLN,20251224,122900,4.212,4.212,4.212,4.212
EURPLN,20251224,123000,4.212,4.212,4.212,4.212
EURPLN,20251224,123100,4.211,4.211,4.211,4.211
EURPLN,20251224,123200,4.211,4.211,4.211,4.211
EURPLN,20251224,123300,4.211,4.211,4.211,4.211
EURPLN,20251224,123400,4.211,4.211,4.211,4.211
EURPLN,20251224,123500,4.211,4.211,4.211,4.211
EURPLN,20251224,123600,4.211,4.211,4.211,4.211
EURPLN,20251224,123700,4.212,4.212,4.211,4.211
EURPLN,20251224,123800,4.211,4.211,4.211,4.211
EURPLN,20251224,123900,4.211,4.211,4.211,4.211
EURPLN,20251224,124000,4.212,4.212,4.212,4.212
EURPLN,20251224,124100,4.212,4.212,4.212,4.212
EURPLN,20251224,124200,4.212,4.212,4.211,4.211
EURPLN,20251224,124300,4.212,4.213,4.212,4.213
EURPLN,20251224,124400,4.213,4.213,4.213,4.213
EURPLN,20251224,124500,4.212,4.213,4.212,4.213
EURPLN,20251224,124600,4.213,4.213,4.213,4.213
EURPLN,20251224,124700,4.213,4.213,4.213,4.213
EURPLN,20251224,124800,4.213,4.213,4.213,4.213
EURPLN,20251224,124900,4.213,4.213,4.213,4.213
EURPLN,20251224,125000,4.213,4.213,4.213,4.213
EURPLN,20251224,125100,4.213,4.213,4.213,4.213
EURPLN,20251224,125200,4.213,4.213,4.213,4.213
EURPLN,20251224,125300,4.213,4.213,4.213,4.213
EURPLN,20251224,125400,4.212,4.212,4.212,4.212
EURPLN,20251224,125500,4.212,4.212,4.212,4.212
EURPLN,20251224,125600,4.213,4.213,4.213,4.213
EURPLN,20251224,125700,4.213,4.213,4.212,4.213
EURPLN,20251224,125800,4.212,4.212,4.212,4.212
EURPLN,20251224,125900,4.213,4.213,4.213,4.213
EURPLN,20251224,130000,4.213,4.213,4.213,4.213
EURPLN,20251224,130100,4.213,4.213,4.213,4.213
EURPLN,20251224,130200,4.213,4.213,4.213,4.213
EURPLN,20251224,130300,4.213,4.213,4.213,4.213
EURPLN,20251224,130400,4.213,4.213,4.213,4.213
EURPLN,20251224,130500,4.213,4.213,4.213,4.213
EURPLN,20251224,130600,4.213,4.213,4.213,4.213
EURPLN,20251224,130700,4.213,4.213,4.213,4.213
EURPLN,20251224,130800,4.213,4.213,4.213,4.213
EURPLN,20251224,130900,4.212,4.214,4.212,4.214
EURPLN,20251224,131000,4.213,4.213,4.213,4.213
EURPLN,20251224,131100,4.213,4.213,4.213,4.213
EURPLN,20251224,131200,4.213,4.213,4.213,4.213
EURPLN,20251224,131300,4.213,4.213,4.213,4.213
EURPLN,20251224,131400,4.213,4.213,4.213,4.213
EURPLN,20251224,131500,4.213,4.214,4.213,4.214
EURPLN,20251224,131600,4.214,4.214,4.214,4.214
EURPLN,20251224,131700,4.214,4.214,4.213,4.213
EURPLN,20251224,131800,4.213,4.213,4.213,4.213
EURPLN,20251224,131900,4.213,4.213,4.213,4.213
EURPLN,20251224,132000,4.213,4.213,4.213,4.213
EURPLN,20251224,132100,4.213,4.213,4.213,4.213
EURPLN,20251224,132200,4.213,4.213,4.213,4.213
EURPLN,20251224,132300,4.213,4.213,4.213,4.213
EURPLN,20251224,132400,4.213,4.213,4.213,4.213
EURPLN,20251224,132500,4.213,4.213,4.213,4.213
EURPLN,20251224,132600,4.214,4.214,4.214,4.214
EURPLN,20251224,132700,4.214,4.214,4.214,4.214
EURPLN,20251224,132800,4.214,4.214,4.214,4.214
EURPLN,20251224,132900,4.214,4.214,4.214,4.214
EURPLN,20251224,133000,4.214,4.214,4.214,4.214
EURPLN,20251224,133100,4.214,4.214,4.214,4.214
EURPLN,20251224,133200,4.214,4.214,4.213,4.213
EURPLN,20251224,133300,4.213,4.213,4.213,4.213
EURPLN,20251224,133400,4.213,4.213,4.213,4.213
EURPLN,20251224,133500,4.213,4.213,4.213,4.213
EURPLN,20251224,133600,4.214,4.214,4.213,4.213
EURPLN,20251224,133700,4.212,4.212,4.211,4.211
EURPLN,20251224,133800,4.212,4.212,4.212,4.212
EURPLN,20251224,133900,4.212,4.212,4.212,4.212
EURPLN,20251224,134000,4.212,4.212,4.212,4.212
EURPLN,20251224,134100,4.211,4.212,4.211,4.212
EURPLN,20251224,134200,4.212,4.212,4.212,4.212
EURPLN,20251224,134300,4.212,4.212,4.212,4.212
EURPLN,20251224,134400,4.212,4.212,4.212,4.212
EURPLN,20251224,134500,4.212,4.212,4.211,4.211
EURPLN,20251224,134600,4.211,4.211,4.211,4.211
EURPLN,20251224,134700,4.211,4.211,4.211,4.211
EURPLN,20251224,134800,4.211,4.211,4.211,4.211
EURPLN,20251224,134900,4.211,4.211,4.211,4.211
EURPLN,20251224,135000,4.211,4.211,4.211,4.211
EURPLN,20251224,135100,4.211,4.211,4.211,4.211
EURPLN,20251224,135200,4.211,4.211,4.211,4.211
EURPLN,20251224,135300,4.212,4.212,4.212,4.212
EURPLN,20251224,135400,4.212,4.212,4.212,4.212
EURPLN,20251224,135500,4.212,4.212,4.212,4.212
EURPLN,20251224,135600,4.212,4.212,4.212,4.212
EURPLN,20251224,135700,4.212,4.212,4.211,4.212
EURPLN,20251224,135800,4.211,4.211,4.211,4.211
EURPLN,20251224,135900,4.211,4.211,4.211,4.211
EURPLN,20251224,140000,4.211,4.211,4.211,4.211
EURPLN,20251224,140100,4.211,4.211,4.211,4.211
EURPLN,20251224,140200,4.211,4.212,4.211,4.212
EURPLN,20251224,140300,4.212,4.212,4.212,4.212
EURPLN,20251224,140400,4.211,4.211,4.211,4.211
EURPLN,20251224,140500,4.211,4.211,4.211,4.211
EURPLN,20251224,140600,4.212,4.212,4.211,4.211
EURPLN,20251224,140700,4.212,4.212,4.211,4.211
EURPLN,20251224,140800,4.211,4.211,4.211,4.211
EURPLN,20251224,140900,4.210,4.212,4.210,4.212
EURPLN,20251224,141000,4.212,4.212,4.212,4.212
EURPLN,20251224,141100,4.211,4.212,4.211,4.212
EURPLN,20251224,141200,4.212,4.212,4.212,4.212
EURPLN,20251224,141300,4.211,4.211,4.211,4.211
EURPLN,20251224,141400,4.211,4.211,4.211,4.211
EURPLN,20251224,141500,4.211,4.211,4.211,4.211
EURPLN,20251224,141600,4.211,4.211,4.211,4.211
EURPLN,20251224,141700,4.211,4.211,4.211,4.211
EURPLN,20251224,141800,4.211,4.211,4.211,4.211
EURPLN,20251224,141900,4.210,4.210,4.210,4.210
EURPLN,20251224,142000,4.210,4.210,4.210,4.210
EURPLN,20251224,142100,4.210,4.210,4.210,4.210
EURPLN,20251224,142200,4.210,4.210,4.210,4.210
EURPLN,20251224,142300,4.210,4.211,4.210,4.211
EURPLN,20251224,142400,4.210,4.210,4.210,4.210
EURPLN,20251224,142500,4.210,4.210,4.210,4.210
EURPLN,20251224,142600,4.210,4.210,4.210,4.210
EURPLN,20251224,142700,4.210,4.210,4.210,4.210
EURPLN,20251224,142800,4.210,4.210,4.209,4.209
EURPLN,20251224,142900,4.209,4.209,4.209,4.209
EURPLN,20251224,143000,4.210,4.210,4.210,4.210
EURPLN,20251224,143100,4.211,4.212,4.211,4.212
EURPLN,20251224,143200,4.212,4.212,4.212,4.212
EURPLN,20251224,143300,4.212,4.212,4.212,4.212
EURPLN,20251224,143400,4.212,4.212,4.211,4.212
EURPLN,20251224,143500,4.211,4.212,4.211,4.212
EURPLN,20251224,143600,4.211,4.211,4.211,4.211
EURPLN,20251224,143700,4.211,4.212,4.211,4.212
EURPLN,20251224,143800,4.211,4.211,4.211,4.211
EURPLN,20251224,143900,4.211,4.211,4.211,4.211
EURPLN,20251224,144000,4.211,4.211,4.211,4.211
EURPLN,20251224,144100,4.211,4.211,4.211,4.211
EURPLN,20251224,144200,4.211,4.211,4.211,4.211
EURPLN,20251224,144300,4.211,4.212,4.211,4.212
EURPLN,20251224,144400,4.211,4.212,4.211,4.212
EURPLN,20251224,144500,4.212,4.212,4.212,4.212
EURPLN,20251224,144600,4.212,4.212,4.212,4.212
EURPLN,20251224,144700,4.211,4.212,4.211,4.212
EURPLN,20251224,144800,4.211,4.212,4.211,4.212
EURPLN,20251224,144900,4.212,4.212,4.212,4.212
EURPLN,20251224,145000,4.212,4.212,4.212,4.212
EURPLN,20251224,145100,4.213,4.213,4.213,4.213
EURPLN,20251224,145200,4.213,4.213,4.213,4.213
EURPLN,20251224,145300,4.213,4.213,4.213,4.213
EURPLN,20251224,145400,4.213,4.213,4.213,4.213
EURPLN,20251224,145500,4.212,4.212,4.212,4.212
EURPLN,20251224,145600,4.212,4.212,4.212,4.212
EURPLN,20251224,145700,4.212,4.212,4.212,4.212
EURPLN,20251224,145800,4.212,4.212,4.212,4.212
EURPLN,20251224,145900,4.212,4.212,4.212,4.212
EURPLN,20251224,150000,4.212,4.212,4.212,4.212
EURPLN,20251224,150100,4.212,4.212,4.212,4.212
EURPLN,20251224,150200,4.212,4.212,4.212,4.212
EURPLN,20251224,150300,4.212,4.212,4.212,4.212
EURPLN,20251224,150400,4.212,4.212,4.212,4.212
EURPLN,20251224,150500,4.212,4.212,4.212,4.212
EURPLN,20251224,150600,4.212,4.212,4.212,4.212
EURPLN,20251224,150700,4.212,4.212,4.212,4.212
EURPLN,20251224,150800,4.212,4.212,4.212,4.212
EURPLN,20251224,150900,4.212,4.212,4.211,4.211
EURPLN,20251224,151000,4.212,4.212,4.212,4.212
EURPLN,20251224,151100,4.211,4.211,4.211,4.211
EURPLN,20251224,151200,4.212,4.212,4.212,4.212
EURPLN,20251224,151300,4.212,4.212,4.212,4.212
EURPLN,20251224,151400,4.212,4.212,4.212,4.212
EURPLN,20251224,151500,4.212,4.212,4.212,4.212
EURPLN,20251224,151600,4.212,4.212,4.212,4.212
EURPLN,20251224,151700,4.212,4.212,4.212,4.212
EURPLN,20251224,151800,4.212,4.212,4.212,4.212
EURPLN,20251224,151900,4.212,4.212,4.212,4.212
EURPLN,20251224,152000,4.212,4.212,4.212,4.212
EURPLN,20251224,152100,4.212,4.212,4.212,4.212
EURPLN,20251224,152200,4.212,4.212,4.212,4.212
EURPLN,20251224,152300,4.212,4.213,4.212,4.212
EURPLN,20251224,152400,4.212,4.212,4.212,4.212
EURPLN,20251224,152500,4.212,4.212,4.212,4.212
EURPLN,20251224,152600,4.212,4.212,4.212,4.212
EURPLN,20251224,152700,4.212,4.212,4.212,4.212
EURPLN,20251224,152800,4.211,4.211,4.211,4.211
EURPLN,20251224,152900,4.211,4.211,4.211,4.211
EURPLN,20251224,153000,4.211,4.212,4.211,4.212
EURPLN,20251224,153100,4.211,4.211,4.211,4.211
EURPLN,20251224,153200,4.211,4.211,4.211,4.211
EURPLN,20251224,153300,4.211,4.211,4.211,4.211
EURPLN,20251224,153400,4.211,4.211,4.211,4.211
EURPLN,20251224,153500,4.211,4.211,4.211,4.211
EURPLN,20251224,153600,4.211,4.211,4.211,4.211
EURPLN,20251224,153700,4.211,4.211,4.211,4.211
EURPLN,20251224,153800,4.211,4.211,4.210,4.211
EURPLN,20251224,153900,4.212,4.212,4.212,4.212
EURPLN,20251224,154000,4.212,4.212,4.212,4.212
EURPLN,20251224,154100,4.212,4.212,4.211,4.211
EURPLN,20251224,154200,4.211,4.212,4.211,4.212
EURPLN,20251224,154300,4.211,4.211,4.211,4.211
EURPLN,20251224,154400,4.211,4.211,4.211,4.211
EURPLN,20251224,154500,4.211,4.211,4.211,4.211
EURPLN,20251224,154600,4.211,4.211,4.211,4.211
EURPLN,20251224,154700,4.211,4.211,4.211,4.211
EURPLN,20251224,154800,4.211,4.211,4.211,4.211
EURPLN,20251224,154900,4.211,4.212,4.211,4.211
EURPLN,20251224,155000,4.211,4.211,4.211,4.211
EURPLN,20251224,155100,4.211,4.211,4.211,4.211
EURPLN,20251224,155200,4.211,4.211,4.211,4.211
EURPLN,20251224,155300,4.211,4.211,4.211,4.211
EURPLN,20251224,155400,4.211,4.211,4.211,4.211
EURPLN,20251224,155500,4.211,4.211,4.210,4.210
EURPLN,20251224,155600,4.211,4.211,4.211,4.211
EURPLN,20251224,155700,4.211,4.212,4.211,4.211
EURPLN,20251224,155800,4.211,4.211,4.211,4.211
EURPLN,20251224,155900,4.212,4.212,4.212,4.212
EURPLN,20251224,160000,4.212,4.212,4.212,4.212
EURPLN,20251224,160100,4.211,4.211,4.211,4.211
EURPLN,20251224,160200,4.211,4.212,4.211,4.212
EURPLN,20251224,160300,4.212,4.212,4.212,4.212
EURPLN,20251224,160400,4.211,4.211,4.211,4.211
EURPLN,20251224,160500,4.211,4.211,4.211,4.211
EURPLN,20251224,160600,4.211,4.211,4.211,4.211
EURPLN,20251224,160700,4.211,4.211,4.211,4.211
EURPLN,20251224,160800,4.212,4.212,4.212,4.212
EURPLN,20251224,160900,4.212,4.212,4.212,4.212
EURPLN,20251224,161000,4.212,4.212,4.210,4.210
EURPLN,20251224,161100,4.210,4.211,4.210,4.211
EURPLN,20251224,161200,4.211,4.211,4.211,4.211
EURPLN,20251224,161300,4.211,4.211,4.211,4.211
EURPLN,20251224,161400,4.211,4.211,4.211,4.211
EURPLN,20251224,161500,4.212,4.212,4.211,4.211
EURPLN,20251224,161600,4.211,4.211,4.210,4.210
EURPLN,20251224,161700,4.211,4.211,4.211,4.211
EURPLN,20251224,161800,4.211,4.211,4.211,4.211
EURPLN,20251224,161900,4.211,4.212,4.211,4.212
EURPLN,20251224,162000,4.212,4.212,4.212,4.212
EURPLN,20251224,162100,4.212,4.212,4.211,4.211
EURPLN,20251224,162200,4.211,4.211,4.211,4.211
EURPLN,20251224,162300,4.210,4.210,4.210,4.210
EURPLN,20251224,162400,4.210,4.210,4.210,4.210
EURPLN,20251224,162500,4.210,4.210,4.210,4.210
EURPLN,20251224,162600,4.210,4.210,4.210,4.210
EURPLN,20251224,162700,4.209,4.209,4.209,4.209
EURPLN,20251224,162800,4.209,4.209,4.209,4.209
EURPLN,20251224,162900,4.209,4.209,4.209,4.209
EURPLN,20251224,163000,4.209,4.209,4.209,4.209
EURPLN,20251224,163100,4.210,4.211,4.210,4.211
EURPLN,20251224,163200,4.211,4.211,4.211,4.211
EURPLN,20251224,163300,4.211,4.211,4.211,4.211
EURPLN,20251224,163400,4.210,4.210,4.210,4.210
EURPLN,20251224,163500,4.211,4.211,4.211,4.211
EURPLN,20251224,163600,4.211,4.211,4.210,4.211
EURPLN,20251224,163700,4.211,4.211,4.211,4.211
EURPLN,20251224,163800,4.210,4.210,4.210,4.210
EURPLN,20251224,163900,4.210,4.211,4.210,4.211
EURPLN,20251224,164000,4.211,4.211,4.211,4.211
EURPLN,20251224,164100,4.211,4.211,4.211,4.211
EURPLN,20251224,164200,4.212,4.212,4.211,4.211
EURPLN,20251224,164300,4.211,4.211,4.211,4.211
EURPLN,20251224,164400,4.211,4.211,4.211,4.211
EURPLN,20251224,164500,4.211,4.211,4.211,4.211
EURPLN,20251224,164600,4.211,4.212,4.211,4.212
EURPLN,20251224,164700,4.211,4.211,4.211,4.211
EURPLN,20251224,164800,4.210,4.210,4.210,4.210
EURPLN,20251224,164900,4.210,4.210,4.210,4.210
EURPLN,20251224,165000,4.210,4.210,4.210,4.210
EURPLN,20251224,165100,4.210,4.211,4.210,4.211
EURPLN,20251224,165200,4.211,4.211,4.210,4.210
EURPLN,20251224,165300,4.210,4.210,4.210,4.210
EURPLN,20251224,165400,4.211,4.211,4.211,4.211
EURPLN,20251224,165500,4.211,4.211,4.211,4.211
EURPLN,20251224,165600,4.210,4.210,4.210,4.210
EURPLN,20251224,165700,4.210,4.210,4.210,4.210
EURPLN,20251224,165800,4.211,4.211,4.211,4.211
EURPLN,20251224,165900,4.211,4.211,4.211,4.211
EURPLN,20251224,170000,4.211,4.211,4.211,4.211
EURPLN,20251224,170100,4.211,4.211,4.211,4.211
EURPLN,20251224,170200,4.210,4.210,4.210,4.210
EURPLN,20251224,170300,4.210,4.211,4.210,4.210
EURPLN,20251224,170400,4.210,4.210,4.210,4.210
EURPLN,20251224,170500,4.210,4.211,4.210,4.211
EURPLN,20251224,170600,4.210,4.210,4.210,4.210
EURPLN,20251224,170700,4.210,4.210,4.210,4.210
EURPLN,20251224,170800,4.211,4.211,4.211,4.211
EURPLN,20251224,170900,4.211,4.211,4.210,4.210
EURPLN,20251224,171000,4.210,4.210,4.210,4.210
EURPLN,20251224,171100,4.211,4.211,4.211,4.211
EURPLN,20251224,171200,4.211,4.211,4.211,4.211
EURPLN,20251224,171300,4.211,4.211,4.210,4.210
EURPLN,20251224,171400,4.210,4.210,4.210,4.210
EURPLN,20251224,171500,4.210,4.210,4.210,4.210
EURPLN,20251224,171600,4.210,4.210,4.210,4.210
EURPLN,20251224,171700,4.210,4.210,4.210,4.210
EURPLN,20251224,171800,4.211,4.211,4.211,4.211
EURPLN,20251224,171900,4.211,4.211,4.211,4.211
EURPLN,20251224,172000,4.211,4.211,4.210,4.210
EURPLN,20251224,172100,4.211,4.211,4.211,4.211
EURPLN,20251224,172200,4.211,4.211,4.211,4.211
EURPLN,20251224,172300,4.211,4.211,4.211,4.211
EURPLN,20251224,172400,4.211,4.212,4.211,4.212
EURPLN,20251224,172500,4.212,4.212,4.211,4.212
EURPLN,20251224,172600,4.211,4.211,4.211,4.211
EURPLN,20251224,172700,4.211,4.211,4.211,4.211
EURPLN,20251224,172800,4.211,4.211,4.211,4.211
EURPLN,20251224,172900,4.211,4.211,4.211,4.211
EURPLN,20251224,173000,4.211,4.211,4.211,4.211
EURPLN,20251224,173100,4.212,4.212,4.212,4.212
EURPLN,20251224,173200,4.212,4.212,4.212,4.212
EURPLN,20251224,173300,4.212,4.212,4.212,4.212
EURPLN,20251224,173400,4.212,4.212,4.212,4.212
EURPLN,20251224,173500,4.212,4.212,4.212,4.212
EURPLN,20251224,173600,4.213,4.213,4.212,4.212
EURPLN,20251224,173700,4.211,4.211,4.211,4.211
EURPLN,20251224,173800,4.211,4.211,4.211,4.211
EURPLN,20251224,173900,4.212,4.212,4.211,4.212
EURPLN,20251224,174000,4.212,4.212,4.211,4.211
EURPLN,20251224,174100,4.211,4.211,4.211,4.211
EURPLN,20251224,174200,4.211,4.211,4.211,4.211
EURPLN,20251224,174300,4.211,4.211,4.211,4.211
EURPLN,20251224,174400,4.211,4.211,4.211,4.211
EURPLN,20251224,174500,4.212,4.212,4.211,4.211
EURPLN,20251224,174600,4.211,4.211,4.211,4.211
EURPLN,20251224,174700,4.211,4.211,4.211,4.211
EURPLN,20251224,174800,4.211,4.212,4.211,4.212
EURPLN,20251224,174900,4.212,4.212,4.212,4.212
EURPLN,20251224,175000,4.212,4.212,4.212,4.212
EURPLN,20251224,175100,4.212,4.212,4.212,4.212
EURPLN,20251224,175200,4.211,4.212,4.211,4.212
EURPLN,20251224,175300,4.211,4.211,4.211,4.211
EURPLN,20251224,175400,4.211,4.211,4.211,4.211
EURPLN,20251224,175500,4.211,4.211,4.211,4.211
EURPLN,20251224,175600,4.212,4.212,4.212,4.212
EURPLN,20251224,175700,4.212,4.212,4.212,4.212
EURPLN,20251224,175800,4.212,4.212,4.212,4.212
EURPLN,20251224,175900,4.212,4.212,4.212,4.212
EURPLN,20251224,180000,4.212,4.212,4.212,4.212
EURPLN,20251224,180100,4.212,4.212,4.212,4.212
EURPLN,20251224,180200,4.212,4.212,4.212,4.212
EURPLN,20251224,180300,4.212,4.213,4.212,4.213
EURPLN,20251224,180400,4.213,4.213,4.213,4.213
EURPLN,20251224,180500,4.212,4.212,4.212,4.212
EURPLN,20251224,180600,4.213,4.213,4.213,4.213
EURPLN,20251224,180700,4.213,4.213,4.213,4.213
EURPLN,20251224,180800,4.213,4.213,4.213,4.213
EURPLN,20251224,180900,4.213,4.213,4.213,4.213
EURPLN,20251224,181000,4.213,4.213,4.212,4.212
EURPLN,20251224,181100,4.211,4.211,4.211,4.211
EURPLN,20251224,181200,4.211,4.211,4.211,4.211
EURPLN,20251224,181300,4.211,4.211,4.210,4.211
EURPLN,20251224,181400,4.212,4.212,4.212,4.212
EURPLN,20251224,181500,4.212,4.212,4.212,4.212
EURPLN,20251224,181600,4.212,4.212,4.212,4.212
EURPLN,20251224,181700,4.212,4.212,4.212,4.212
EURPLN,20251224,181800,4.212,4.212,4.212,4.212
EURPLN,20251224,181900,4.212,4.212,4.212,4.212
EURPLN,20251224,182000,4.212,4.212,4.212,4.212
EURPLN,20251224,182100,4.212,4.212,4.212,4.212
EURPLN,20251224,182200,4.212,4.212,4.212,4.212
EURPLN,20251224,182300,4.212,4.212,4.212,4.212
EURPLN,20251224,182400,4.212,4.212,4.212,4.212
EURPLN,20251224,182500,4.212,4.212,4.212,4.212
EURPLN,20251224,182600,4.212,4.212,4.212,4.212
EURPLN,20251224,182700,4.212,4.212,4.212,4.212
EURPLN,20251224,182800,4.212,4.212,4.212,4.212
EURPLN,20251224,182900,4.212,4.213,4.212,4.213
EURPLN,20251224,183000,4.213,4.213,4.213,4.213
EURPLN,20251224,183100,4.213,4.213,4.213,4.213
EURPLN,20251224,183200,4.213,4.213,4.213,4.213
EURPLN,20251224,183300,4.213,4.213,4.213,4.213
EURPLN,20251224,183400,4.213,4.213,4.213,4.213
EURPLN,20251224,183500,4.213,4.213,4.213,4.213
EURPLN,20251224,183600,4.213,4.213,4.213,4.213
EURPLN,20251224,183700,4.213,4.213,4.213,4.213
EURPLN,20251224,183800,4.213,4.213,4.213,4.213
EURPLN,20251224,183900,4.213,4.213,4.213,4.213
EURPLN,20251224,184000,4.213,4.213,4.213,4.213
EURPLN,20251224,184100,4.213,4.213,4.213,4.213
EURPLN,20251224,184200,4.213,4.213,4.213,4.213
EURPLN,20251224,184300,4.213,4.213,4.213,4.213
EURPLN,20251224,184400,4.213,4.213,4.213,4.213
EURPLN,20251224,184500,4.213,4.213,4.213,4.213
EURPLN,20251224,184600,4.213,4.213,4.213,4.213
EURPLN,20251224,184700,4.212,4.212,4.212,4.212
EURPLN,20251224,184800,4.212,4.212,4.212,4.212
EURPLN,20251224,184900,4.213,4.213,4.213,4.213
EURPLN,20251224,185000,4.213,4.213,4.213,4.213
EURPLN,20251224,185100,4.213,4.213,4.213,4.213
EURPLN,20251224,185200,4.213,4.213,4.212,4.212
EURPLN,20251224,185300,4.212,4.212,4.212,4.212
EURPLN,20251224,185400,4.212,4.212,4.212,4.212
EURPLN,20251224,185500,4.212,4.212,4.212,4.212
EURPLN,20251224,185600,4.212,4.212,4.212,4.212
EURPLN,20251224,185700,4.211,4.211,4.211,4.211
EURPLN,20251224,185800,4.211,4.211,4.211,4.211
EURPLN,20251224,185900,4.212,4.212,4.212,4.212
EURPLN,20251224,190000,4.212,4.213,4.212,4.213
EURPLN,20251224,190100,4.212,4.212,4.212,4.212
EURPLN,20251224,190200,4.212,4.212,4.212,4.212
EURPLN,20251224,190300,4.212,4.212,4.212,4.212
EURPLN,20251224,190400,4.212,4.212,4.212,4.212
EURPLN,20251224,190500,4.212,4.212,4.212,4.212
EURPLN,20251224,190600,4.212,4.212,4.212,4.212
EURPLN,20251224,190700,4.212,4.212,4.212,4.212
EURPLN,20251224,190800,4.212,4.212,4.212,4.212
EURPLN,20251224,190900,4.212,4.212,4.212,4.212
EURPLN,20251224,191000,4.212,4.212,4.212,4.212
EURPLN,20251224,191100,4.212,4.212,4.212,4.212
EURPLN,20251224,191200,4.212,4.212,4.212,4.212
EURPLN,20251224,191300,4.212,4.212,4.212,4.212
EURPLN,20251224,191400,4.212,4.212,4.212,4.212
EURPLN,20251224,191500,4.213,4.213,4.212,4.212
EURPLN,20251224,191600,4.212,4.212,4.212,4.212
EURPLN,20251224,191700,4.212,4.212,4.212,4.212
EURPLN,20251224,191800,4.212,4.212,4.212,4.212
EURPLN,20251224,191900,4.212,4.212,4.212,4.212
EURPLN,20251224,192000,4.212,4.212,4.212,4.212
EURPLN,20251224,192100,4.212,4.212,4.212,4.212
EURPLN,20251224,192200,4.212,4.212,4.212,4.212
EURPLN,20251224,192300,4.212,4.212,4.212,4.212
EURPLN,20251224,192400,4.212,4.212,4.212,4.212
EURPLN,20251224,192500,4.212,4.212,4.212,4.212
EURPLN,20251224,192600,4.212,4.212,4.212,4.212
EURPLN,20251224,192700,4.212,4.212,4.212,4.212
EURPLN,20251224,192800,4.212,4.212,4.212,4.212
EURPLN,20251224,192900,4.212,4.212,4.212,4.212
EURPLN,20251224,193000,4.212,4.212,4.212,4.212
EURPLN,20251224,193100,4.212,4.212,4.212,4.212
EURPLN,20251224,193200,4.212,4.212,4.212,4.212
EURPLN,20251224,193300,4.212,4.212,4.212,4.212
EURPLN,20251224,193400,4.212,4.212,4.212,4.212
EURPLN,20251224,193500,4.212,4.212,4.212,4.212
EURPLN,20251224,193600,4.213,4.213,4.213,4.213
EURPLN,20251224,193700,4.213,4.213,4.213,4.213
EURPLN,20251224,193800,4.213,4.213,4.213,4.213
EURPLN,20251224,193900,4.213,4.213,4.213,4.213
EURPLN,20251224,194000,4.213,4.213,4.213,4.213
EURPLN,20251224,194100,4.213,4.213,4.213,4.213
EURPLN,20251224,194200,4.213,4.213,4.213,4.213
EURPLN,20251224,194300,4.213,4.213,4.213,4.213
EURPLN,20251224,194400,4.213,4.213,4.213,4.213
EURPLN,20251224,194500,4.213,4.213,4.213,4.213
EURPLN,20251224,194600,4.213,4.213,4.213,4.213
EURPLN,20251224,194700,4.213,4.213,4.213,4.213
EURPLN,20251224,194800,4.213,4.213,4.213,4.213
EURPLN,20251224,194900,4.213,4.213,4.213,4.213
EURPLN,20251224,195000,4.213,4.213,4.213,4.213
EURPLN,20251224,195100,4.213,4.213,4.213,4.213
EURPLN,20251224,195200,4.213,4.213,4.213,4.213
EURPLN,20251224,195300,4.213,4.213,4.213,4.213
EURPLN,20251224,195400,4.213,4.213,4.213,4.213
EURPLN,20251224,195500,4.213,4.213,4.213,4.213
EURPLN,20251224,195600,4.213,4.213,4.213,4.213
EURPLN,20251224,195700,4.213,4.213,4.213,4.213
EURPLN,20251224,195800,4.213,4.213,4.213,4.213
EURPLN,20251224,195900,4.213,4.213,4.213,4.213
EURPLN,20251224,200000,4.213,4.213,4.213,4.213
EURPLN,20251224,200100,4.213,4.213,4.213,4.213
EURPLN,20251224,200200,4.213,4.213,4.213,4.213
EURPLN,20251224,200300,4.213,4.213,4.213,4.213
EURPLN,20251224,200400,4.213,4.213,4.213,4.213
EURPLN,20251224,200500,4.213,4.213,4.213,4.213
EURPLN,20251224,200600,4.213,4.213,4.213,4.213
EURPLN,20251224,200700,4.213,4.213,4.213,4.213
EURPLN,20251224,200800,4.213,4.213,4.213,4.213
EURPLN,20251224,200900,4.213,4.213,4.213,4.213
EURPLN,20251224,201000,4.213,4.213,4.213,4.213
EURPLN,20251224,201100,4.213,4.213,4.213,4.213
EURPLN,20251224,201200,4.213,4.213,4.213,4.213
EURPLN,20251224,201300,4.213,4.213,4.213,4.213
EURPLN,20251224,201400,4.213,4.213,4.213,4.213
EURPLN,20251224,201500,4.213,4.213,4.213,4.213
EURPLN,20251224,201600,4.213,4.213,4.213,4.213
EURPLN,20251224,201700,4.213,4.213,4.213,4.213
EURPLN,20251224,201800,4.213,4.213,4.213,4.213
EURPLN,20251224,201900,4.213,4.213,4.213,4.213
EURPLN,20251224,202000,4.213,4.213,4.213,4.213
EURPLN,20251224,202100,4.213,4.213,4.213,4.213
EURPLN,20251224,202200,4.213,4.213,4.213,4.213
EURPLN,20251224,202300,4.213,4.213,4.213,4.213
EURPLN,20251224,202400,4.213,4.213,4.213,4.213
EURPLN,20251224,202500,4.213,4.213,4.213,4.213
EURPLN,20251224,202600,4.213,4.214,4.213,4.214
EURPLN,20251224,202700,4.214,4.214,4.214,4.214
EURPLN,20251224,202800,4.214,4.214,4.214,4.214
EURPLN,20251224,202900,4.214,4.214,4.214,4.214
EURPLN,20251224,203000,4.214,4.214,4.214,4.214
EURPLN,20251224,203100,4.214,4.214,4.214,4.214
EURPLN,20251224,203200,4.214,4.214,4.214,4.214
EURPLN,20251224,203300,4.214,4.214,4.214,4.214
EURPLN,20251224,203400,4.214,4.214,4.214,4.214
EURPLN,20251224,203500,4.214,4.214,4.214,4.214
EURPLN,20251224,203600,4.214,4.214,4.214,4.214
EURPLN,20251224,203700,4.214,4.214,4.214,4.214
EURPLN,20251224,203800,4.214,4.214,4.214,4.214
EURPLN,20251224,203900,4.214,4.214,4.214,4.214
EURPLN,20251224,204000,4.214,4.214,4.214,4.214
EURPLN,20251224,204100,4.214,4.214,4.214,4.214
EURPLN,20251224,204200,4.214,4.214,4.214,4.214
EURPLN,20251224,204300,4.214,4.214,4.214,4.214
EURPLN,20251224,204400,4.214,4.214,4.214,4.214
EURPLN,20251224,204500,4.214,4.214,4.214,4.214
EURPLN,20251224,204600,4.214,4.214,4.214,4.214
EURPLN,20251224,204700,4.214,4.214,4.214,4.214
EURPLN,20251224,204800,4.214,4.214,4.214,4.214
EURPLN,20251224,204900,4.214,4.214,4.214,4.214
EURPLN,20251224,205000,4.214,4.214,4.214,4.214
EURPLN,20251224,205100,4.214,4.214,4.214,4.214
EURPLN,20251224,205200,4.214,4.214,4.214,4.214
EURPLN,20251224,205300,4.214,4.214,4.214,4.214
EURPLN,20251224,205400,4.214,4.214,4.214,4.214
EURPLN,20251224,205500,4.214,4.214,4.214,4.214
EURPLN,20251224,205600,4.214,4.214,4.214,4.214
EURPLN,20251224,205700,4.214,4.214,4.214,4.214
EURPLN,20251224,205800,4.214,4.214,4.214,4.214
EURPLN,20251224,205900,4.214,4.214,4.214,4.214
EURPLN,20251224,210000,4.214,4.214,4.214,4.214
EURPLN,20251224,210100,4.214,4.214,4.214,4.214
EURPLN,20251224,210200,4.214,4.214,4.214,4.214
EURPLN,20251224,210300,4.214,4.214,4.214,4.214
EURPLN,20251224,210400,4.214,4.214,4.214,4.214
EURPLN,20251224,210500,4.214,4.214,4.214,4.214
EURPLN,20251224,210600,4.214,4.214,4.214,4.214
EURPLN,20251224,210700,4.214,4.214,4.214,4.214
EURPLN,20251224,210800,4.214,4.214,4.214,4.214
EURPLN,20251224,210900,4.214,4.214,4.214,4.214
EURPLN,20251224,211000,4.214,4.214,4.214,4.214
EURPLN,20251224,211100,4.214,4.214,4.214,4.214
EURPLN,20251224,211200,4.214,4.214,4.214,4.214
EURPLN,20251224,211300,4.214,4.214,4.214,4.214
EURPLN,20251224,211400,4.214,4.214,4.214,4.214
EURPLN,20251224,211500,4.214,4.214,4.214,4.214
EURPLN,20251224,211600,4.214,4.214,4.214,4.214
EURPLN,20251224,211700,4.214,4.214,4.214,4.214
EURPLN,20251224,211800,4.214,4.214,4.214,4.214
EURPLN,20251224,211900,4.214,4.214,4.214,4.214
EURPLN,20251224,212000,4.214,4.214,4.214,4.214
EURPLN,20251224,212100,4.214,4.214,4.214,4.214
EURPLN,20251224,212200,4.214,4.214,4.214,4.214
EURPLN,20251224,212300,4.214,4.214,4.214,4.214
EURPLN,20251224,212400,4.214,4.214,4.214,4.214
EURPLN,20251224,212500,4.214,4.214,4.214,4.214
EURPLN,20251224,212600,4.214,4.214,4.214,4.214
EURPLN,20251224,212700,4.214,4.214,4.214,4.214
EURPLN,20251224,212800,4.214,4.214,4.214,4.214
EURPLN,20251224,212900,4.214,4.214,4.214,4.214
EURPLN,20251224,213000,4.214,4.214,4.214,4.214
EURPLN,20251224,213100,4.214,4.214,4.214,4.214
EURPLN,20251224,213200,4.214,4.214,4.214,4.214
EURPLN,20251224,213300,4.214,4.214,4.214,4.214
EURPLN,20251224,213400,4.214,4.214,4.214,4.214
EURPLN,20251224,213500,4.214,4.214,4.214,4.214
EURPLN,20251224,213600,4.214,4.214,4.214,4.214
EURPLN,20251224,213700,4.214,4.214,4.214,4.214
EURPLN,20251224,213800,4.214,4.214,4.214,4.214
EURPLN,20251224,213900,4.214,4.214,4.214,4.214
EURPLN,20251224,214000,4.214,4.214,4.214,4.214
EURPLN,20251224,214100,4.214,4.214,4.214,4.214
EURPLN,20251224,214200,4.214,4.214,4.214,4.214
EURPLN,20251224,214300,4.214,4.214,4.214,4.214
EURPLN,20251224,214400,4.214,4.214,4.214,4.214
EURPLN,20251224,214500,4.214,4.214,4.214,4.214
EURPLN,20251224,214600,4.214,4.214,4.214,4.214
EURPLN,20251224,214700,4.214,4.214,4.214,4.214
EURPLN,20251224,214800,4.214,4.214,4.214,4.214
EURPLN,20251224,214900,4.214,4.214,4.214,4.214
EURPLN,20251224,215000,4.214,4.214,4.214,4.214
EURPLN,20251224,215100,4.214,4.214,4.214,4.214
EURPLN,20251224,215200,4.214,4.214,4.214,4.214
EURPLN,20251224,215300,4.214,4.214,4.214,4.214
EURPLN,20251224,215400,4.214,4.214,4.214,4.214
EURPLN,20251224,215500,4.214,4.214,4.214,4.214
EURPLN,20251224,215600,4.214,4.214,4.214,4.214
EURPLN,20251224,215700,4.214,4.214,4.214,4.214
EURPLN,20251224,215800,4.214,4.214,4.214,4.214
EURPLN,20251224,215900,4.214,4.214,4.214,4.214
EURPLN,20251224,220000,4.214,4.214,4.214,4.214
EURPLN,20251224,220100,4.214,4.214,4.214,4.214
EURPLN,20251224,220200,4.214,4.214,4.214,4.214
EURPLN,20251224,220300,4.213,4.213,4.213,4.213
EURPLN,20251224,220400,4.213,4.213,4.213,4.213
EURPLN,20251224,220500,4.213,4.213,4.213,4.213
EURPLN,20251224,220600,4.213,4.213,4.213,4.213
EURPLN,20251224,220700,4.213,4.213,4.213,4.213
EURPLN,20251224,220800,4.213,4.213,4.213,4.213
EURPLN,20251224,220900,4.213,4.213,4.213,4.213
EURPLN,20251224,221000,4.213,4.213,4.213,4.213
EURPLN,20251224,221100,4.213,4.213,4.213,4.213
EURPLN,20251224,221200,4.213,4.213,4.213,4.213
EURPLN,20251224,221300,4.213,4.213,4.213,4.213
EURPLN,20251224,221400,4.213,4.213,4.213,4.213
EURPLN,20251224,221500,4.213,4.213,4.213,4.213
EURPLN,20251224,221600,4.213,4.213,4.213,4.213
EURPLN,20251224,221700,4.213,4.213,4.213,4.213
EURPLN,20251224,221800,4.213,4.213,4.213,4.213
EURPLN,20251224,221900,4.213,4.213,4.213,4.213
EURPLN,20251224,222000,4.213,4.213,4.213,4.213
EURPLN,20251224,222100,4.213,4.213,4.213,4.213
EURPLN,20251224,222200,4.213,4.213,4.213,4.213
EURPLN,20251224,222300,4.213,4.213,4.213,4.213
EURPLN,20251224,222400,4.213,4.213,4.213,4.213
EURPLN,20251224,222500,4.213,4.213,4.213,4.213
EURPLN,20251224,222600,4.213,4.213,4.213,4.213
EURPLN,20251224,222700,4.213,4.213,4.213,4.213
EURPLN,20251224,222800,4.213,4.213,4.213,4.213
EURPLN,20251224,222900,4.213,4.213,4.213,4.213
EURPLN,20251224,223000,4.213,4.213,4.213,4.213
EURPLN,20251224,223100,4.213,4.213,4.213,4.213
EURPLN,20251224,223200,4.213,4.213,4.213,4.213
EURPLN,20251224,223300,4.213,4.213,4.213,4.213
EURPLN,20251224,223400,4.213,4.213,4.213,4.213
EURPLN,20251224,223500,4.213,4.213,4.213,4.213
EURPLN,20251224,223600,4.213,4.213,4.213,4.213
EURPLN,20251224,223700,4.213,4.213,4.213,4.213
EURPLN,20251224,223800,4.213,4.213,4.213,4.213
EURPLN,20251224,223900,4.213,4.213,4.213,4.213
EURPLN,20251224,224000,4.213,4.213,4.213,4.213
EURPLN,20251224,224100,4.213,4.213,4.213,4.213
EURPLN,20251224,224200,4.213,4.213,4.213,4.213
EURPLN,20251224,224300,4.213,4.213,4.213,4.213
EURPLN,20251224,224400,4.213,4.213,4.213,4.213
EURPLN,20251224,224500,4.213,4.213,4.213,4.213
EURPLN,20251224,224600,4.213,4.213,4.213,4.213
EURPLN,20251224,224700,4.213,4.213,4.213,4.213
EURPLN,20251224,224800,4.213,4.213,4.213,4.213
EURPLN,20251224,224900,4.213,4.213,4.213,4.213
EURPLN,20251224,225000,4.213,4.213,4.213,4.213
EURPLN,20251224,225100,4.213,4.213,4.213,4.213
EURPLN,20251224,225200,4.213,4.213,4.213,4.213
EURPLN,20251224,225300,4.213,4.213,4.213,4.213
EURPLN,20251224,225400,4.213,4.213,4.213,4.213
EURPLN,20251224,225500,4.213,4.213,4.213,4.213
EURPLN,20251224,225600,4.213,4.213,4.213,4.213
EURPLN,20251224,225700,4.213,4.213,4.213,4.213
EURPLN,20251224,225800,4.213,4.213,4.213,4.213
EURPLN,20251224,225900,4.213,4.213,4.213,4.213
EURPLN,20251224,230000,4.213,4.213,4.213,4.213
EURPLN,20251224,230100,4.213,4.213,4.213,4.213
EURPLN,20251224,230200,4.213,4.213,4.213,4.213
EURPLN,20251224,230300,4.213,4.213,4.213,4.213
EURPLN,20251224,230400,4.213,4.213,4.213,4.213
EURPLN,20251224,230500,4.213,4.213,4.213,4.213
EURPLN,20251224,230600,4.213,4.213,4.213,4.213
EURPLN,20251224,230700,4.213,4.213,4.213,4.213
EURPLN,20251224,230800,4.213,4.213,4.213,4.213
EURPLN,20251224,230900,4.213,4.213,4.213,4.213
EURPLN,20251224,231000,4.213,4.213,4.213,4.213
EURPLN,20251224,231100,4.213,4.213,4.213,4.213
EURPLN,20251224,231200,4.213,4.213,4.213,4.213
EURPLN,20251224,231300,4.213,4.213,4.213,4.213
EURPLN,20251224,231400,4.213,4.213,4.213,4.213
EURPLN,20251224,231500,4.213,4.213,4.213,4.213
EURPLN,20251224,231600,4.213,4.213,4.213,4.213
EURPLN,20251224,231700,4.213,4.213,4.213,4.213
EURPLN,20251224,231800,4.213,4.213,4.213,4.213
EURPLN,20251224,231900,4.213,4.213,4.213,4.213
EURPLN,20251224,232000,4.213,4.213,4.213,4.213
EURPLN,20251224,232100,4.213,4.213,4.213,4.213
EURPLN,20251224,232200,4.213,4.213,4.213,4.213
EURPLN,20251224,232300,4.213,4.213,4.213,4.213
EURPLN,20251224,232400,4.213,4.213,4.213,4.213
EURPLN,20251224,232500,4.213,4.213,4.213,4.213
EURPLN,20251224,232600,4.213,4.213,4.213,4.213
EURPLN,20251224,232700,4.213,4.213,4.213,4.213
EURPLN,20251224,232800,4.213,4.213,4.213,4.213
EURPLN,20251224,232900,4.213,4.213,4.213,4.213
EURPLN,20251224,233000,4.213,4.213,4.213,4.213
EURPLN,20251224,233100,4.213,4.213,4.213,4.213
EURPLN,20251224,233200,4.213,4.213,4.213,4.213
EURPLN,20251224,233300,4.213,4.213,4.213,4.213
EURPLN,20251224,233400,4.213,4.213,4.213,4.213
EURPLN,20251224,233500,4.213,4.213,4.213,4.213
EURPLN,20251224,233600,4.213,4.213,4.213,4.213
EURPLN,20251224,233700,4.213,4.213,4.213,4.213
EURPLN,20251224,233800,4.213,4.213,4.213,4.213
EURPLN,20251224,233900,4.213,4.213,4.213,4.213
EURPLN,20251224,234000,4.213,4.213,4.213,4.213
EURPLN,20251224,234100,4.213,4.213,4.213,4.213
EURPLN,20251224,234200,4.213,4.213,4.213,4.213
EURPLN,20251224,234300,4.213,4.213,4.213,4.213
EURPLN,20251224,234400,4.213,4.213,4.213,4.213
EURPLN,20251224,234500,4.213,4.213,4.213,4.213
EURPLN,20251224,234600,4.213,4.213,4.213,4.213
EURPLN,20251224,234700,4.213,4.213,4.213,4.213
EURPLN,20251224,234800,4.213,4.213,4.213,4.213
EURPLN,20251224,234900,4.213,4.213,4.213,4.213
EURPLN,20251224,235000,4.213,4.213,4.213,4.213
EURPLN,20251224,235100,4.213,4.213,4.213,4.213
EURPLN,20251224,235200,4.213,4.213,4.213,4.213
EURPLN,20251224,235300,4.213,4.213,4.213,4.213
EURPLN,20251224,235400,4.213,4.213,4.213,4.213
EURPLN,20251224,235500,4.213,4.213,4.213,4.213
EURPLN,20251224,235600,4.213,4.213,4.213,4.213
EURPLN,20251224,235700,4.213,4.213,4.213,4.213
EURPLN,20251224,235800,4.213,4.213,4.213,4.213
EURPLN,20251224,235900,4.213,4.213,4.213,4.213
EURPLN,20251225,000000,4.213,4.213,4.213,4.213
EURCNH,20251224,000100,8.2774,8.2774,8.2767,8.2768
EURCNH,20251224,000200,8.2769,8.2780,8.2769,8.2780
EURCNH,20251224,000300,8.2781,8.2784,8.2781,8.2784
EURCNH,20251224,000400,8.2785,8.2785,8.2785,8.2785
EURCNH,20251224,000500,8.2784,8.2784,8.2784,8.2784
EURCNH,20251224,000600,8.2784,8.2784,8.2784,8.2784
EURCNH,20251224,000700,8.2784,8.2784,8.2782,8.2782
EURCNH,20251224,000800,8.2781,8.2781,8.2781,8.2781
EURCNH,20251224,000900,8.2781,8.2781,8.2781,8.2781
EURCNH,20251224,001000,8.2781,8.2781,8.2781,8.2781
EURCNH,20251224,001100,8.2781,8.2781,8.2778,8.2779
EURCNH,20251224,001200,8.2781,8.2782,8.2781,8.2782
EURCNH,20251224,001300,8.2783,8.2783,8.2783,8.2783
EURCNH,20251224,001400,8.2783,8.2783,8.2783,8.2783
EURCNH,20251224,001500,8.2783,8.2783,8.2783,8.2783
EURCNH,20251224,001600,8.2783,8.2783,8.2783,8.2783
EURCNH,20251224,001700,8.2783,8.2783,8.2783,8.2783
EURCNH,20251224,001800,8.2783,8.2783,8.2777,8.2777
EURCNH,20251224,001900,8.2777,8.2777,8.2777,8.2777
EURCNH,20251224,002000,8.2777,8.2777,8.2777,8.2777
EURCNH,20251224,002100,8.2777,8.2777,8.2774,8.2774
EURCNH,20251224,002200,8.2773,8.2773,8.2773,8.2773
EURCNH,20251224,002300,8.2773,8.2773,8.2773,8.2773
EURCNH,20251224,002400,8.2773,8.2773,8.2773,8.2773
EURCNH,20251224,002500,8.2773,8.2773,8.2773,8.2773
EURCNH,20251224,002600,8.2773,8.2773,8.2773,8.2773
EURCNH,20251224,002700,8.2773,8.2773,8.2773,8.2773
EURCNH,20251224,002800,8.2773,8.2773,8.2773,8.2773
EURCNH,20251224,002900,8.2773,8.2773,8.2773,8.2773
EURCNH,20251224,003000,8.2773,8.2773,8.2773,8.2773
EURCNH,20251224,003100,8.2774,8.2774,8.2772,8.2772
EURCNH,20251224,003200,8.2772,8.2772,8.2772,8.2772
EURCNH,20251224,003300,8.2772,8.2772,8.2772,8.2772
EURCNH,20251224,003400,8.2772,8.2772,8.2772,8.2772
EURCNH,20251224,003500,8.2772,8.2772,8.2772,8.2772
EURCNH,20251224,003600,8.2772,8.2772,8.2772,8.2772
EURCNH,20251224,003700,8.2772,8.2772,8.2772,8.2772
EURCNH,20251224,003800,8.2772,8.2772,8.2772,8.2772
EURCNH,20251224,003900,8.2779,8.2781,8.2779,8.2781
EURCNH,20251224,004000,8.2781,8.2781,8.2781,8.2781
EURCNH,20251224,004100,8.2781,8.2781,8.2781,8.2781
EURCNH,20251224,004200,8.2781,8.2781,8.2781,8.2781
EURCNH,20251224,004300,8.2781,8.2781,8.2781,8.2781
EURCNH,20251224,004400,8.2781,8.2781,8.2781,8.2781
EURCNH,20251224,004500,8.2781,8.2781,8.2780,8.2780
EURCNH,20251224,004600,8.2781,8.2782,8.2781,8.2782
EURCNH,20251224,004700,8.2783,8.2787,8.2783,8.2787
EURCNH,20251224,004800,8.2790,8.2790,8.2790,8.2790
EURCNH,20251224,004900,8.2790,8.2790,8.2790,8.2790
EURCNH,20251224,005000,8.2790,8.2790,8.2790,8.2790
EURCNH,20251224,005100,8.2790,8.2790,8.2790,8.2790
EURCNH,20251224,005200,8.2790,8.2790,8.2790,8.2790
EURCNH,20251224,005300,8.2790,8.2790,8.2790,8.2790
EURCNH,20251224,005400,8.2790,8.2790,8.2790,8.2790
EURCNH,20251224,005500,8.2790,8.2790,8.2780,8.2780
EURCNH,20251224,005600,8.2777,8.2777,8.2775,8.2776
EURCNH,20251224,005700,8.2776,8.2776,8.2776,8.2776
EURCNH,20251224,005800,8.2776,8.2776,8.2776,8.2776
EURCNH,20251224,005900,8.2776,8.2776,8.2776,8.2776
EURCNH,20251224,010000,8.2777,8.2777,8.2777,8.2777
EURCNH,20251224,010100,8.2777,8.2788,8.2777,8.2788
EURCNH,20251224,010200,8.2790,8.2791,8.2790,8.2791
EURCNH,20251224,010300,8.2791,8.2791,8.2791,8.2791
EURCNH,20251224,010400,8.2791,8.2791,8.2790,8.2790
EURCNH,20251224,010500,8.2791,8.2793,8.2791,8.2793
EURCNH,20251224,010600,8.2793,8.2796,8.2793,8.2796
EURCNH,20251224,010700,8.2796,8.2796,8.2796,8.2796
EURCNH,20251224,010800,8.2802,8.2802,8.2801,8.2801
EURCNH,20251224,010900,8.2800,8.2800,8.2800,8.2800
EURCNH,20251224,011000,8.2800,8.2800,8.2800,8.2800
EURCNH,20251224,011100,8.2800,8.2800,8.2800,8.2800
EURCNH,20251224,011200,8.2800,8.2800,8.2793,8.2793
EURCNH,20251224,011300,8.2792,8.2792,8.2792,8.2792
EURCNH,20251224,011400,8.2792,8.2793,8.2792,8.2793
EURCNH,20251224,011500,8.2792,8.2792,8.2790,8.2790
EURCNH,20251224,011600,8.2789,8.2789,8.2787,8.2787
EURCNH,20251224,011700,8.2788,8.2788,8.2788,8.2788
EURCNH,20251224,011800,8.2788,8.2788,8.2785,8.2785
EURCNH,20251224,011900,8.2783,8.2785,8.2783,8.2785
EURCNH,20251224,012000,8.2785,8.2785,8.2785,8.2785
EURCNH,20251224,012100,8.2782,8.2782,8.2779,8.2779
EURCNH,20251224,012200,8.2775,8.2775,8.2770,8.2770
EURCNH,20251224,012300,8.2769,8.2769,8.2769,8.2769
EURCNH,20251224,012400,8.2769,8.2769,8.2766,8.2766
EURCNH,20251224,012500,8.2765,8.2765,8.2762,8.2762
EURCNH,20251224,012600,8.2761,8.2761,8.2757,8.2757
EURCNH,20251224,012700,8.2757,8.2757,8.2753,8.2753
EURCNH,20251224,012800,8.2755,8.2758,8.2755,8.2758
EURCNH,20251224,012900,8.2758,8.2758,8.2758,8.2758
EURCNH,20251224,013000,8.2757,8.2765,8.2757,8.2765
EURCNH,20251224,013100,8.2765,8.2765,8.2765,8.2765
EURCNH,20251224,013200,8.2765,8.2765,8.2765,8.2765
EURCNH,20251224,013300,8.2765,8.2765,8.2765,8.2765
EURCNH,20251224,013400,8.2752,8.2752,8.2750,8.2750
EURCNH,20251224,013500,8.2750,8.2750,8.2750,8.2750
EURCNH,20251224,013600,8.2750,8.2750,8.2750,8.2750
EURCNH,20251224,013700,8.2749,8.2749,8.2747,8.2747
EURCNH,20251224,013800,8.2747,8.2748,8.2747,8.2748
EURCNH,20251224,013900,8.2750,8.2750,8.2748,8.2748
EURCNH,20251224,014000,8.2747,8.2751,8.2747,8.2751
EURCNH,20251224,014100,8.2753,8.2756,8.2753,8.2756
EURCNH,20251224,014200,8.2758,8.2767,8.2758,8.2767
EURCNH,20251224,014300,8.2768,8.2769,8.2768,8.2769
EURCNH,20251224,014400,8.2770,8.2770,8.2770,8.2770
EURCNH,20251224,014500,8.2770,8.2770,8.2770,8.2770
EURCNH,20251224,014600,8.2770,8.2770,8.2770,8.2770
EURCNH,20251224,014700,8.2770,8.2770,8.2770,8.2770
EURCNH,20251224,014800,8.2770,8.2770,8.2770,8.2770
EURCNH,20251224,014900,8.2770,8.2770,8.2770,8.2770
EURCNH,20251224,015000,8.2772,8.2772,8.2772,8.2772
EURCNH,20251224,015100,8.2772,8.2772,8.2772,8.2772
EURCNH,20251224,015200,8.2775,8.2775,8.2775,8.2775
EURCNH,20251224,015300,8.2775,8.2775,8.2767,8.2767
EURCNH,20251224,015400,8.2767,8.2767,8.2767,8.2767
EURCNH,20251224,015500,8.2768,8.2787,8.2768,8.2787
EURCNH,20251224,015600,8.2792,8.2795,8.2792,8.2793
EURCNH,20251224,015700,8.2794,8.2797,8.2794,8.2797
EURCNH,20251224,015800,8.2798,8.2800,8.2798,8.2800
EURCNH,20251224,015900,8.2801,8.2802,8.2801,8.2802
EURCNH,20251224,020000,8.2802,8.2802,8.2800,8.2800
EURCNH,20251224,020100,8.2801,8.2802,8.2797,8.2797
EURCNH,20251224,020200,8.2777,8.2782,8.2777,8.2782
EURCNH,20251224,020300,8.2781,8.2781,8.2779,8.2779
EURCNH,20251224,020400,8.2778,8.2778,8.2769,8.2771
EURCNH,20251224,020500,8.2772,8.2781,8.2772,8.2781
EURCNH,20251224,020600,8.2782,8.2783,8.2780,8.2780
EURCNH,20251224,020700,8.2781,8.2792,8.2781,8.2792
EURCNH,20251224,020800,8.2793,8.2795,8.2793,8.2794
EURCNH,20251224,020900,8.2793,8.2797,8.2793,8.2797
EURCNH,20251224,021000,8.2799,8.2803,8.2799,8.2801
EURCNH,20251224,021100,8.2802,8.2804,8.2800,8.2800
EURCNH,20251224,021200,8.2799,8.2799,8.2794,8.2796
EURCNH,20251224,021300,8.2795,8.2795,8.2795,8.2795
EURCNH,20251224,021400,8.2794,8.2794,8.2793,8.2793
EURCNH,20251224,021500,8.2793,8.2793,8.2788,8.2790
EURCNH,20251224,021600,8.2791,8.2792,8.2770,8.2770
EURCNH,20251224,021700,8.2764,8.2781,8.2764,8.2781
EURCNH,20251224,021800,8.2780,8.2781,8.2776,8.2781
EURCNH,20251224,021900,8.2784,8.2785,8.2782,8.2782
EURCNH,20251224,022000,8.2779,8.2779,8.2767,8.2774
EURCNH,20251224,022100,8.2775,8.2778,8.2775,8.2778
EURCNH,20251224,022200,8.2777,8.2780,8.2777,8.2779
EURCNH,20251224,022300,8.2782,8.2789,8.2782,8.2788
EURCNH,20251224,022400,8.2789,8.2790,8.2786,8.2786
EURCNH,20251224,022500,8.2789,8.2794,8.2789,8.2793
EURCNH,20251224,022600,8.2792,8.2792,8.2788,8.2792
EURCNH,20251224,022700,8.2791,8.2791,8.2789,8.2789
EURCNH,20251224,022800,8.2788,8.2795,8.2788,8.2795
EURCNH,20251224,022900,8.2797,8.2802,8.2797,8.2800
EURCNH,20251224,023000,8.2799,8.2799,8.2792,8.2792
EURCNH,20251224,023100,8.2793,8.2800,8.2792,8.2799
EURCNH,20251224,023200,8.2798,8.2813,8.2798,8.2813
EURCNH,20251224,023300,8.2815,8.2815,8.2808,8.2809
EURCNH,20251224,023400,8.2811,8.2815,8.2811,8.2814
EURCNH,20251224,023500,8.2815,8.2818,8.2815,8.2818
EURCNH,20251224,023600,8.2819,8.2821,8.2819,8.2821
EURCNH,20251224,023700,8.2820,8.2820,8.2818,8.2818
EURCNH,20251224,023800,8.2816,8.2816,8.2815,8.2816
EURCNH,20251224,023900,8.2816,8.2831,8.2816,8.2831
EURCNH,20251224,024000,8.2832,8.2832,8.2828,8.2828
EURCNH,20251224,024100,8.2829,8.2837,8.2829,8.2837
EURCNH,20251224,024200,8.2839,8.2839,8.2831,8.2831
EURCNH,20251224,024300,8.2830,8.2839,8.2830,8.2839
EURCNH,20251224,024400,8.2840,8.2842,8.2837,8.2842
EURCNH,20251224,024500,8.2841,8.2849,8.2841,8.2849
EURCNH,20251224,024600,8.2848,8.2849,8.2848,8.2849
EURCNH,20251224,024700,8.2849,8.2849,8.2847,8.2849
EURCNH,20251224,024800,8.2850,8.2852,8.2850,8.2852
EURCNH,20251224,024900,8.2853,8.2853,8.2851,8.2851
EURCNH,20251224,025000,8.2850,8.2851,8.2848,8.2851
EURCNH,20251224,025100,8.2850,8.2850,8.2847,8.2847
EURCNH,20251224,025200,8.2846,8.2846,8.2841,8.2841
EURCNH,20251224,025300,8.2842,8.2844,8.2840,8.2844
EURCNH,20251224,025400,8.2842,8.2842,8.2835,8.2835
EURCNH,20251224,025500,8.2837,8.2840,8.2837,8.2837
EURCNH,20251224,025600,8.2836,8.2838,8.2835,8.2838
EURCNH,20251224,025700,8.2840,8.2842,8.2839,8.2842
EURCNH,20251224,025800,8.2841,8.2846,8.2841,8.2846
EURCNH,20251224,025900,8.2845,8.2846,8.2843,8.2843
EURCNH,20251224,030000,8.2840,8.2840,8.2837,8.2837
EURCNH,20251224,030100,8.2838,8.2838,8.2835,8.2838
EURCNH,20251224,030200,8.2840,8.2844,8.2840,8.2843
EURCNH,20251224,030300,8.2844,8.2844,8.2841,8.2841
EURCNH,20251224,030400,8.2838,8.2849,8.2838,8.2849
EURCNH,20251224,030500,8.2847,8.2850,8.2847,8.2850
EURCNH,20251224,030600,8.2851,8.2851,8.2851,8.2851
EURCNH,20251224,030700,8.2851,8.2852,8.2851,8.2851
EURCNH,20251224,030800,8.2850,8.2850,8.2844,8.2844
EURCNH,20251224,030900,8.2845,8.2853,8.2845,8.2853
EURCNH,20251224,031000,8.2852,8.2852,8.2851,8.2851
EURCNH,20251224,031100,8.2852,8.2861,8.2852,8.2861
EURCNH,20251224,031200,8.2862,8.2865,8.2862,8.2864
EURCNH,20251224,031300,8.2863,8.2863,8.2861,8.2863
EURCNH,20251224,031400,8.2863,8.2865,8.2863,8.2865
EURCNH,20251224,031500,8.2863,8.2863,8.2861,8.2861
EURCNH,20251224,031600,8.2860,8.2860,8.2858,8.2860
EURCNH,20251224,031700,8.2861,8.2862,8.2861,8.2862
EURCNH,20251224,031800,8.2860,8.2860,8.2858,8.2860
EURCNH,20251224,031900,8.2860,8.2860,8.2860,8.2860
EURCNH,20251224,032000,8.2858,8.2858,8.2854,8.2855
EURCNH,20251224,032100,8.2856,8.2856,8.2854,8.2854
EURCNH,20251224,032200,8.2853,8.2856,8.2853,8.2856
EURCNH,20251224,032300,8.2856,8.2856,8.2854,8.2855
EURCNH,20251224,032400,8.2853,8.2853,8.2851,8.2851
EURCNH,20251224,032500,8.2850,8.2850,8.2848,8.2848
EURCNH,20251224,032600,8.2849,8.2849,8.2849,8.2849
EURCNH,20251224,032700,8.2849,8.2850,8.2849,8.2850
EURCNH,20251224,032800,8.2847,8.2847,8.2841,8.2841
EURCNH,20251224,032900,8.2839,8.2839,8.2832,8.2832
EURCNH,20251224,033000,8.2832,8.2832,8.2828,8.2828
EURCNH,20251224,033100,8.2826,8.2826,8.2811,8.2811
EURCNH,20251224,033200,8.2809,8.2812,8.2809,8.2811
EURCNH,20251224,033300,8.2810,8.2810,8.2807,8.2807
EURCNH,20251224,033400,8.2808,8.2809,8.2808,8.2809
EURCNH,20251224,033500,8.2808,8.2808,8.2802,8.2802
EURCNH,20251224,033600,8.2800,8.2802,8.2797,8.2802
EURCNH,20251224,033700,8.2803,8.2809,8.2802,8.2809
EURCNH,20251224,033800,8.2810,8.2812,8.2810,8.2812
EURCNH,20251224,033900,8.2811,8.2812,8.2811,8.2811
EURCNH,20251224,034000,8.2811,8.2812,8.2811,8.2812
EURCNH,20251224,034100,8.2811,8.2811,8.2809,8.2809
EURCNH,20251224,034200,8.2808,8.2808,8.2802,8.2802
EURCNH,20251224,034300,8.2803,8.2804,8.2803,8.2804
EURCNH,20251224,034400,8.2804,8.2807,8.2804,8.2807
EURCNH,20251224,034500,8.2807,8.2807,8.2806,8.2806
EURCNH,20251224,034600,8.2807,8.2810,8.2807,8.2810
EURCNH,20251224,034700,8.2811,8.2811,8.2807,8.2807
EURCNH,20251224,034800,8.2807,8.2807,8.2807,8.2807
EURCNH,20251224,034900,8.2806,8.2809,8.2806,8.2809
EURCNH,20251224,035000,8.2811,8.2811,8.2811,8.2811
EURCNH,20251224,035100,8.2809,8.2809,8.2809,8.2809
EURCNH,20251224,035200,8.2807,8.2811,8.2807,8.2811
EURCNH,20251224,035300,8.2809,8.2809,8.2806,8.2806
EURCNH,20251224,035400,8.2806,8.2806,8.2806,8.2806
EURCNH,20251224,035500,8.2806,8.2806,8.2806,8.2806
EURCNH,20251224,035600,8.2801,8.2802,8.2801,8.2802
EURCNH,20251224,035700,8.2802,8.2804,8.2802,8.2804
EURCNH,20251224,035800,8.2805,8.2809,8.2805,8.2808
EURCNH,20251224,035900,8.2805,8.2805,8.2800,8.2800
EURCNH,20251224,040000,8.2799,8.2800,8.2795,8.2795
EURCNH,20251224,040100,8.2794,8.2794,8.2783,8.2783
EURCNH,20251224,040200,8.2782,8.2782,8.2778,8.2778
EURCNH,20251224,040300,8.2771,8.2772,8.2767,8.2769
EURCNH,20251224,040400,8.2768,8.2768,8.2762,8.2762
EURCNH,20251224,040500,8.2760,8.2760,8.2755,8.2755
EURCNH,20251224,040600,8.2755,8.2755,8.2755,8.2755
EURCNH,20251224,040700,8.2755,8.2755,8.2755,8.2755
EURCNH,20251224,040800,8.2754,8.2755,8.2753,8.2753
EURCNH,20251224,040900,8.2751,8.2751,8.2747,8.2747
EURCNH,20251224,041000,8.2746,8.2750,8.2746,8.2750
EURCNH,20251224,041100,8.2749,8.2749,8.2747,8.2748
EURCNH,20251224,041200,8.2749,8.2751,8.2749,8.2750
EURCNH,20251224,041300,8.2749,8.2749,8.2746,8.2746
EURCNH,20251224,041400,8.2745,8.2745,8.2738,8.2744
EURCNH,20251224,041500,8.2743,8.2744,8.2743,8.2743
EURCNH,20251224,041600,8.2744,8.2746,8.2744,8.2746
EURCNH,20251224,041700,8.2744,8.2744,8.2743,8.2743
EURCNH,20251224,041800,8.2741,8.2743,8.2741,8.2743
EURCNH,20251224,041900,8.2739,8.2739,8.2739,8.2739
EURCNH,20251224,042000,8.2736,8.2736,8.2732,8.2732
EURCNH,20251224,042100,8.2734,8.2734,8.2734,8.2734
EURCNH,20251224,042200,8.2736,8.2737,8.2736,8.2736
EURCNH,20251224,042300,8.2734,8.2739,8.2734,8.2739
EURCNH,20251224,042400,8.2740,8.2741,8.2738,8.2738
EURCNH,20251224,042500,8.2737,8.2738,8.2736,8.2738
EURCNH,20251224,042600,8.2738,8.2738,8.2734,8.2734
EURCNH,20251224,042700,8.2733,8.2733,8.2725,8.2725
EURCNH,20251224,042800,8.2725,8.2725,8.2725,8.2725
EURCNH,20251224,042900,8.2724,8.2724,8.2724,8.2724
EURCNH,20251224,043000,8.2725,8.2727,8.2725,8.2727
EURCNH,20251224,043100,8.2727,8.2727,8.2727,8.2727
EURCNH,20251224,043200,8.2726,8.2726,8.2725,8.2725
EURCNH,20251224,043300,8.2725,8.2725,8.2723,8.2723
EURCNH,20251224,043400,8.2722,8.2723,8.2722,8.2723
EURCNH,20251224,043500,8.2724,8.2727,8.2724,8.2726
EURCNH,20251224,043600,8.2725,8.2725,8.2725,8.2725
EURCNH,20251224,043700,8.2725,8.2726,8.2725,8.2725
EURCNH,20251224,043800,8.2724,8.2724,8.2724,8.2724
EURCNH,20251224,043900,8.2723,8.2724,8.2718,8.2718
EURCNH,20251224,044000,8.2717,8.2718,8.2717,8.2718
EURCNH,20251224,044100,8.2717,8.2718,8.2712,8.2712
EURCNH,20251224,044200,8.2711,8.2711,8.2711,8.2711
EURCNH,20251224,044300,8.2711,8.2711,8.2706,8.2706
EURCNH,20251224,044400,8.2703,8.2703,8.2702,8.2702
EURCNH,20251224,044500,8.2701,8.2701,8.2701,8.2701
EURCNH,20251224,044600,8.2701,8.2702,8.2701,8.2702
EURCNH,20251224,044700,8.2701,8.2701,8.2701,8.2701
EURCNH,20251224,044800,8.2701,8.2701,8.2701,8.2701
EURCNH,20251224,044900,8.2701,8.2701,8.2692,8.2692
EURCNH,20251224,045000,8.2693,8.2694,8.2693,8.2694
EURCNH,20251224,045100,8.2694,8.2694,8.2694,8.2694
EURCNH,20251224,045200,8.2694,8.2694,8.2694,8.2694
EURCNH,20251224,045300,8.2695,8.2695,8.2695,8.2695
EURCNH,20251224,045400,8.2695,8.2695,8.2693,8.2693
EURCNH,20251224,045500,8.2694,8.2694,8.2694,8.2694
EURCNH,20251224,045600,8.2694,8.2701,8.2694,8.2701
EURCNH,20251224,045700,8.2702,8.2702,8.2699,8.2699
EURCNH,20251224,045800,8.2698,8.2698,8.2696,8.2696
EURCNH,20251224,045900,8.2695,8.2697,8.2695,8.2696
EURCNH,20251224,050000,8.2695,8.2695,8.2695,8.2695
EURCNH,20251224,050100,8.2695,8.2695,8.2694,8.2694
EURCNH,20251224,050200,8.2693,8.2693,8.2688,8.2688
EURCNH,20251224,050300,8.2687,8.2687,8.2684,8.2684
EURCNH,20251224,050400,8.2683,8.2685,8.2683,8.2685
EURCNH,20251224,050500,8.2688,8.2692,8.2688,8.2690
EURCNH,20251224,050600,8.2690,8.2690,8.2690,8.2690
EURCNH,20251224,050700,8.2688,8.2688,8.2688,8.2688
EURCNH,20251224,050800,8.2688,8.2688,8.2688,8.2688
EURCNH,20251224,050900,8.2688,8.2689,8.2688,8.2689
EURCNH,20251224,051000,8.2689,8.2689,8.2689,8.2689
EURCNH,20251224,051100,8.2684,8.2684,8.2682,8.2682
EURCNH,20251224,051200,8.2681,8.2681,8.2680,8.2680
EURCNH,20251224,051300,8.2681,8.2681,8.2681,8.2681
EURCNH,20251224,051400,8.2682,8.2682,8.2678,8.2678
EURCNH,20251224,051500,8.2677,8.2677,8.2673,8.2673
EURCNH,20251224,051600,8.2676,8.2678,8.2676,8.2677
EURCNH,20251224,051700,8.2680,8.2683,8.2680,8.2683
EURCNH,20251224,051800,8.2682,8.2683,8.2682,8.2683
EURCNH,20251224,051900,8.2682,8.2682,8.2681,8.2681
EURCNH,20251224,052000,8.2681,8.2681,8.2681,8.2681
EURCNH,20251224,052100,8.2683,8.2683,8.2683,8.2683
EURCNH,20251224,052200,8.2682,8.2682,8.2682,8.2682
EURCNH,20251224,052300,8.2682,8.2683,8.2682,8.2683
EURCNH,20251224,052400,8.2683,8.2683,8.2683,8.2683
EURCNH,20251224,052500,8.2683,8.2683,8.2683,8.2683
EURCNH,20251224,052600,8.2683,8.2685,8.2683,8.2685
EURCNH,20251224,052700,8.2686,8.2686,8.2685,8.2685
EURCNH,20251224,052800,8.2684,8.2686,8.2684,8.2686
EURCNH,20251224,052900,8.2686,8.2690,8.2686,8.2690
EURCNH,20251224,053000,8.2690,8.2690,8.2688,8.2688
EURCNH,20251224,053100,8.2687,8.2687,8.2685,8.2685
EURCNH,20251224,053200,8.2684,8.2684,8.2682,8.2682
EURCNH,20251224,053300,8.2682,8.2682,8.2681,8.2681
EURCNH,20251224,053400,8.2680,8.2680,8.2678,8.2678
EURCNH,20251224,053500,8.2677,8.2677,8.2676,8.2676
EURCNH,20251224,053600,8.2675,8.2676,8.2674,8.2676
EURCNH,20251224,053700,8.2675,8.2675,8.2675,8.2675
EURCNH,20251224,053800,8.2675,8.2675,8.2667,8.2667
EURCNH,20251224,053900,8.2669,8.2671,8.2669,8.2671
EURCNH,20251224,054000,8.2669,8.2670,8.2669,8.2670
EURCNH,20251224,054100,8.2669,8.2676,8.2669,8.2674
EURCNH,20251224,054200,8.2673,8.2673,8.2668,8.2668
EURCNH,20251224,054300,8.2667,8.2667,8.2664,8.2664
EURCNH,20251224,054400,8.2663,8.2663,8.2659,8.2662
EURCNH,20251224,054500,8.2663,8.2670,8.2663,8.2670
EURCNH,20251224,054600,8.2672,8.2675,8.2672,8.2675
EURCNH,20251224,054700,8.2674,8.2674,8.2670,8.2670
EURCNH,20251224,054800,8.2669,8.2669,8.2667,8.2667
EURCNH,20251224,054900,8.2666,8.2669,8.2666,8.2669
EURCNH,20251224,055000,8.2671,8.2673,8.2671,8.2673
EURCNH,20251224,055100,8.2674,8.2675,8.2671,8.2671
EURCNH,20251224,055200,8.2671,8.2671,8.2671,8.2671
EURCNH,20251224,055300,8.2670,8.2670,8.2662,8.2662
EURCNH,20251224,055400,8.2662,8.2662,8.2662,8.2662
EURCNH,20251224,055500,8.2662,8.2663,8.2662,8.2663
EURCNH,20251224,055600,8.2662,8.2662,8.2660,8.2660
EURCNH,20251224,055700,8.2660,8.2660,8.2660,8.2660
EURCNH,20251224,055800,8.2659,8.2659,8.2649,8.2649
EURCNH,20251224,055900,8.2650,8.2652,8.2648,8.2652
EURCNH,20251224,060000,8.2653,8.2659,8.2653,8.2658
EURCNH,20251224,060100,8.2657,8.2663,8.2657,8.2662
EURCNH,20251224,060200,8.2660,8.2660,8.2654,8.2654
EURCNH,20251224,060300,8.2653,8.2653,8.2650,8.2650
EURCNH,20251224,060400,8.2651,8.2651,8.2649,8.2651
EURCNH,20251224,060500,8.2652,8.2653,8.2652,8.2653
EURCNH,20251224,060600,8.2656,8.2660,8.2656,8.2659
EURCNH,20251224,060700,8.2660,8.2660,8.2657,8.2657
EURCNH,20251224,060800,8.2656,8.2658,8.2656,8.2658
EURCNH,20251224,060900,8.2659,8.2659,8.2651,8.2651
EURCNH,20251224,061000,8.2653,8.2655,8.2653,8.2655
EURCNH,20251224,061100,8.2654,8.2655,8.2654,8.2654
EURCNH,20251224,061200,8.2653,8.2659,8.2653,8.2659
EURCNH,20251224,061300,8.2660,8.2662,8.2660,8.2660
EURCNH,20251224,061400,8.2661,8.2664,8.2661,8.2664
EURCNH,20251224,061500,8.2665,8.2666,8.2664,8.2664
EURCNH,20251224,061600,8.2663,8.2664,8.2662,8.2662
EURCNH,20251224,061700,8.2663,8.2664,8.2663,8.2664
EURCNH,20251224,061800,8.2664,8.2664,8.2664,8.2664
EURCNH,20251224,061900,8.2664,8.2664,8.2664,8.2664
EURCNH,20251224,062000,8.2674,8.2674,8.2674,8.2674
EURCNH,20251224,062100,8.2674,8.2674,8.2674,8.2674
EURCNH,20251224,062200,8.2674,8.2676,8.2674,8.2676
EURCNH,20251224,062300,8.2676,8.2676,8.2674,8.2674
EURCNH,20251224,062400,8.2675,8.2676,8.2675,8.2676
EURCNH,20251224,062500,8.2678,8.2678,8.2677,8.2677
EURCNH,20251224,062600,8.2675,8.2675,8.2674,8.2674
EURCNH,20251224,062700,8.2676,8.2676,8.2676,8.2676
EURCNH,20251224,062800,8.2676,8.2678,8.2676,8.2677
EURCNH,20251224,062900,8.2676,8.2676,8.2676,8.2676
EURCNH,20251224,063000,8.2676,8.2676,8.2674,8.2674
EURCNH,20251224,063100,8.2675,8.2681,8.2675,8.2681
EURCNH,20251224,063200,8.2680,8.2680,8.2678,8.2678
EURCNH,20251224,063300,8.2680,8.2680,8.2677,8.2677
EURCNH,20251224,063400,8.2676,8.2683,8.2676,8.2683
EURCNH,20251224,063500,8.2684,8.2687,8.2684,8.2687
EURCNH,20251224,063600,8.2687,8.2688,8.2685,8.2685
EURCNH,20251224,063700,8.2684,8.2684,8.2681,8.2681
EURCNH,20251224,063800,8.2680,8.2680,8.2680,8.2680
EURCNH,20251224,063900,8.2680,8.2683,8.2680,8.2683
EURCNH,20251224,064000,8.2681,8.2681,8.2681,8.2681
EURCNH,20251224,064100,8.2682,8.2682,8.2681,8.2681
EURCNH,20251224,064200,8.2682,8.2688,8.2682,8.2688
EURCNH,20251224,064300,8.2689,8.2699,8.2689,8.2698
EURCNH,20251224,064400,8.2697,8.2702,8.2697,8.2702
EURCNH,20251224,064500,8.2704,8.2706,8.2704,8.2704
EURCNH,20251224,064600,8.2705,8.2706,8.2705,8.2706
EURCNH,20251224,064700,8.2705,8.2706,8.2703,8.2703
EURCNH,20251224,064800,8.2704,8.2706,8.2704,8.2706
EURCNH,20251224,064900,8.2707,8.2711,8.2707,8.2711
EURCNH,20251224,065000,8.2716,8.2724,8.2716,8.2724
EURCNH,20251224,065100,8.2725,8.2730,8.2725,8.2730
EURCNH,20251224,065200,8.2732,8.2736,8.2732,8.2736
EURCNH,20251224,065300,8.2734,8.2735,8.2734,8.2734
EURCNH,20251224,065400,8.2732,8.2732,8.2725,8.2725
EURCNH,20251224,065500,8.2724,8.2724,8.2720,8.2721
EURCNH,20251224,065600,8.2720,8.2720,8.2718,8.2720
EURCNH,20251224,065700,8.2721,8.2723,8.2720,8.2723
EURCNH,20251224,065800,8.2725,8.2732,8.2725,8.2732
EURCNH,20251224,065900,8.2731,8.2734,8.2730,8.2730
EURCNH,20251224,070000,8.2729,8.2729,8.2721,8.2722
EURCNH,20251224,070100,8.2721,8.2725,8.2721,8.2725
EURCNH,20251224,070200,8.2727,8.2729,8.2727,8.2728
EURCNH,20251224,070300,8.2730,8.2730,8.2727,8.2727
EURCNH,20251224,070400,8.2725,8.2725,8.2720,8.2725
EURCNH,20251224,070500,8.2726,8.2727,8.2725,8.2727
EURCNH,20251224,070600,8.2728,8.2732,8.2728,8.2732
EURCNH,20251224,070700,8.2735,8.2738,8.2735,8.2737
EURCNH,20251224,070800,8.2736,8.2736,8.2729,8.2730
EURCNH,20251224,070900,8.2732,8.2736,8.2732,8.2735
EURCNH,20251224,071000,8.2736,8.2736,8.2732,8.2732
EURCNH,20251224,071100,8.2729,8.2729,8.2726,8.2727
EURCNH,20251224,071200,8.2726,8.2726,8.2723,8.2726
EURCNH,20251224,071300,8.2725,8.2725,8.2723,8.2725
EURCNH,20251224,071400,8.2726,8.2731,8.2726,8.2731
EURCNH,20251224,071500,8.2732,8.2732,8.2731,8.2732
EURCNH,20251224,071600,8.2730,8.2730,8.2718,8.2719
EURCNH,20251224,071700,8.2720,8.2720,8.2718,8.2718
EURCNH,20251224,071800,8.2718,8.2722,8.2718,8.2722
EURCNH,20251224,071900,8.2723,8.2730,8.2723,8.2730
EURCNH,20251224,072000,8.2729,8.2729,8.2727,8.2727
EURCNH,20251224,072100,8.2726,8.2726,8.2721,8.2721
EURCNH,20251224,072200,8.2718,8.2718,8.2716,8.2718
EURCNH,20251224,072300,8.2717,8.2717,8.2713,8.2713
EURCNH,20251224,072400,8.2712,8.2712,8.2710,8.2711
EURCNH,20251224,072500,8.2710,8.2710,8.2705,8.2706
EURCNH,20251224,072600,8.2705,8.2705,8.2705,8.2705
EURCNH,20251224,072700,8.2704,8.2704,8.2694,8.2694
EURCNH,20251224,072800,8.2693,8.2695,8.2683,8.2683
EURCNH,20251224,072900,8.2681,8.2682,8.2679,8.2679
EURCNH,20251224,073000,8.2678,8.2682,8.2676,8.2682
EURCNH,20251224,073100,8.2683,8.2688,8.2683,8.2685
EURCNH,20251224,073200,8.2687,8.2690,8.2687,8.2690
EURCNH,20251224,073300,8.2689,8.2690,8.2689,8.2690
EURCNH,20251224,073400,8.2690,8.2690,8.2683,8.2684
EURCNH,20251224,073500,8.2685,8.2685,8.2681,8.2681
EURCNH,20251224,073600,8.2680,8.2682,8.2674,8.2682
EURCNH,20251224,073700,8.2681,8.2689,8.2681,8.2687
EURCNH,20251224,073800,8.2688,8.2692,8.2688,8.2688
EURCNH,20251224,073900,8.2690,8.2692,8.2690,8.2692
EURCNH,20251224,074000,8.2690,8.2690,8.2682,8.2682
EURCNH,20251224,074100,8.2681,8.2687,8.2681,8.2687
EURCNH,20251224,074200,8.2686,8.2686,8.2683,8.2684
EURCNH,20251224,074300,8.2685,8.2687,8.2683,8.2687
EURCNH,20251224,074400,8.2686,8.2686,8.2678,8.2681
EURCNH,20251224,074500,8.2680,8.2680,8.2676,8.2678
EURCNH,20251224,074600,8.2676,8.2676,8.2671,8.2671
EURCNH,20251224,074700,8.2673,8.2674,8.2673,8.2673
EURCNH,20251224,074800,8.2671,8.2672,8.2669,8.2669
EURCNH,20251224,074900,8.2671,8.2671,8.2667,8.2669
EURCNH,20251224,075000,8.2670,8.2678,8.2670,8.2678
EURCNH,20251224,075100,8.2680,8.2680,8.2680,8.2680
EURCNH,20251224,075200,8.2680,8.2680,8.2676,8.2679
EURCNH,20251224,075300,8.2680,8.2681,8.2680,8.2681
EURCNH,20251224,075400,8.2682,8.2685,8.2682,8.2683
EURCNH,20251224,075500,8.2682,8.2684,8.2681,8.2683
EURCNH,20251224,075600,8.2681,8.2681,8.2679,8.2679
EURCNH,20251224,075700,8.2678,8.2680,8.2676,8.2676
EURCNH,20251224,075800,8.2675,8.2675,8.2669,8.2669
EURCNH,20251224,075900,8.2670,8.2673,8.2670,8.2672
EURCNH,20251224,080000,8.2671,8.2671,8.2667,8.2667
EURCNH,20251224,080100,8.2668,8.2676,8.2668,8.2669
EURCNH,20251224,080200,8.2666,8.2671,8.2665,8.2671
EURCNH,20251224,080300,8.2670,8.2672,8.2668,8.2669
EURCNH,20251224,080400,8.2670,8.2671,8.2667,8.2667
EURCNH,20251224,080500,8.2666,8.2666,8.2653,8.2657
EURCNH,20251224,080600,8.2658,8.2666,8.2658,8.2662
EURCNH,20251224,080700,8.2663,8.2673,8.2663,8.2672
EURCNH,20251224,080800,8.2671,8.2673,8.2669,8.2669
EURCNH,20251224,080900,8.2666,8.2668,8.2662,8.2663
EURCNH,20251224,081000,8.2662,8.2667,8.2660,8.2667
EURCNH,20251224,081100,8.2669,8.2670,8.2669,8.2670
EURCNH,20251224,081200,8.2667,8.2667,8.2662,8.2667
EURCNH,20251224,081300,8.2664,8.2664,8.2659,8.2659
EURCNH,20251224,081400,8.2657,8.2659,8.2657,8.2658
EURCNH,20251224,081500,8.2657,8.2660,8.2657,8.2660
EURCNH,20251224,081600,8.2661,8.2661,8.2653,8.2653
EURCNH,20251224,081700,8.2654,8.2657,8.2654,8.2656
EURCNH,20251224,081800,8.2653,8.2653,8.2643,8.2643
EURCNH,20251224,081900,8.2642,8.2643,8.2638,8.2643
EURCNH,20251224,082000,8.2644,8.2648,8.2643,8.2643
EURCNH,20251224,082100,8.2646,8.2648,8.2641,8.2641
EURCNH,20251224,082200,8.2640,8.2640,8.2635,8.2635
EURCNH,20251224,082300,8.2633,8.2634,8.2630,8.2634
EURCNH,20251224,082400,8.2633,8.2633,8.2627,8.2629
EURCNH,20251224,082500,8.2631,8.2632,8.2629,8.2629
EURCNH,20251224,082600,8.2627,8.2627,8.2613,8.2613
EURCNH,20251224,082700,8.2614,8.2614,8.2612,8.2613
EURCNH,20251224,082800,8.2612,8.2613,8.2608,8.2613
EURCNH,20251224,082900,8.2617,8.2620,8.2616,8.2616
EURCNH,20251224,083000,8.2615,8.2615,8.2609,8.2609
EURCNH,20251224,083100,8.2608,8.2608,8.2604,8.2604
EURCNH,20251224,083200,8.2605,8.2606,8.2604,8.2605
EURCNH,20251224,083300,8.2606,8.2606,8.2603,8.2605
EURCNH,20251224,083400,8.2604,8.2604,8.2591,8.2591
EURCNH,20251224,083500,8.2590,8.2590,8.2585,8.2589
EURCNH,20251224,083600,8.2588,8.2590,8.2588,8.2590
EURCNH,20251224,083700,8.2590,8.2590,8.2585,8.2585
EURCNH,20251224,083800,8.2583,8.2583,8.2576,8.2576
EURCNH,20251224,083900,8.2574,8.2576,8.2573,8.2576
EURCNH,20251224,084000,8.2577,8.2577,8.2576,8.2576
EURCNH,20251224,084100,8.2576,8.2576,8.2574,8.2576
EURCNH,20251224,084200,8.2575,8.2575,8.2571,8.2571
EURCNH,20251224,084300,8.2570,8.2571,8.2569,8.2571
EURCNH,20251224,084400,8.2570,8.2570,8.2562,8.2562
EURCNH,20251224,084500,8.2562,8.2562,8.2562,8.2562
EURCNH,20251224,084600,8.2564,8.2565,8.2564,8.2565
EURCNH,20251224,084700,8.2564,8.2564,8.2555,8.2557
EURCNH,20251224,084800,8.2556,8.2556,8.2552,8.2555
EURCNH,20251224,084900,8.2552,8.2552,8.2546,8.2548
EURCNH,20251224,085000,8.2549,8.2553,8.2549,8.2553
EURCNH,20251224,085100,8.2554,8.2557,8.2553,8.2556
EURCNH,20251224,085200,8.2562,8.2570,8.2562,8.2570
EURCNH,20251224,085300,8.2573,8.2573,8.2573,8.2573
EURCNH,20251224,085400,8.2576,8.2580,8.2576,8.2580
EURCNH,20251224,085500,8.2583,8.2586,8.2581,8.2581
EURCNH,20251224,085600,8.2576,8.2578,8.2572,8.2578
EURCNH,20251224,085700,8.2577,8.2577,8.2570,8.2570
EURCNH,20251224,085800,8.2569,8.2580,8.2569,8.2571
EURCNH,20251224,085900,8.2570,8.2570,8.2564,8.2566
EURCNH,20251224,090000,8.2565,8.2569,8.2562,8.2568
EURCNH,20251224,090100,8.2569,8.2582,8.2569,8.2575
EURCNH,20251224,090200,8.2574,8.2574,8.2566,8.2569
EURCNH,20251224,090300,8.2570,8.2570,8.2566,8.2569
EURCNH,20251224,090400,8.2571,8.2572,8.2564,8.2564
EURCNH,20251224,090500,8.2563,8.2563,8.2559,8.2560
EURCNH,20251224,090600,8.2557,8.2559,8.2555,8.2555
EURCNH,20251224,090700,8.2554,8.2556,8.2552,8.2552
EURCNH,20251224,090800,8.2553,8.2562,8.2553,8.2562
EURCNH,20251224,090900,8.2564,8.2573,8.2564,8.2573
EURCNH,20251224,091000,8.2574,8.2578,8.2573,8.2578
EURCNH,20251224,091100,8.2579,8.2579,8.2570,8.2570
EURCNH,20251224,091200,8.2569,8.2569,8.2562,8.2562
EURCNH,20251224,091300,8.2561,8.2561,8.2550,8.2550
EURCNH,20251224,091400,8.2549,8.2549,8.2539,8.2545
EURCNH,20251224,091500,8.2544,8.2546,8.2541,8.2541
EURCNH,20251224,091600,8.2540,8.2541,8.2524,8.2524
EURCNH,20251224,091700,8.2523,8.2523,8.2520,8.2520
EURCNH,20251224,091800,8.2519,8.2530,8.2519,8.2523
EURCNH,20251224,091900,8.2522,8.2522,8.2517,8.2518
EURCNH,20251224,092000,8.2517,8.2517,8.2508,8.2508
EURCNH,20251224,092100,8.2510,8.2515,8.2510,8.2515
EURCNH,20251224,092200,8.2514,8.2515,8.2514,8.2514
EURCNH,20251224,092300,8.2515,8.2529,8.2515,8.2529
EURCNH,20251224,092400,8.2530,8.2543,8.2530,8.2543
EURCNH,20251224,092500,8.2542,8.2543,8.2540,8.2541
EURCNH,20251224,092600,8.2543,8.2555,8.2543,8.2554
EURCNH,20251224,092700,8.2553,8.2556,8.2553,8.2555
EURCNH,20251224,092800,8.2556,8.2557,8.2544,8.2544
EURCNH,20251224,092900,8.2543,8.2543,8.2537,8.2537
EURCNH,20251224,093000,8.2536,8.2541,8.2535,8.2536
EURCNH,20251224,093100,8.2538,8.2554,8.2538,8.2554
EURCNH,20251224,093200,8.2553,8.2553,8.2548,8.2548
EURCNH,20251224,093300,8.2545,8.2548,8.2543,8.2548
EURCNH,20251224,093400,8.2550,8.2550,8.2543,8.2544
EURCNH,20251224,093500,8.2546,8.2556,8.2546,8.2555
EURCNH,20251224,093600,8.2556,8.2556,8.2555,8.2555
EURCNH,20251224,093700,8.2557,8.2562,8.2557,8.2562
EURCNH,20251224,093800,8.2564,8.2572,8.2564,8.2569
EURCNH,20251224,093900,8.2567,8.2571,8.2566,8.2569
EURCNH,20251224,094000,8.2566,8.2566,8.2557,8.2557
EURCNH,20251224,094100,8.2556,8.2556,8.2551,8.2552
EURCNH,20251224,094200,8.2551,8.2558,8.2550,8.2558
EURCNH,20251224,094300,8.2559,8.2564,8.2559,8.2562
EURCNH,20251224,094400,8.2563,8.2566,8.2563,8.2565
EURCNH,20251224,094500,8.2564,8.2564,8.2557,8.2557
EURCNH,20251224,094600,8.2556,8.2556,8.2555,8.2555
EURCNH,20251224,094700,8.2557,8.2560,8.2557,8.2560
EURCNH,20251224,094800,8.2561,8.2566,8.2559,8.2559
EURCNH,20251224,094900,8.2558,8.2560,8.2556,8.2560
EURCNH,20251224,095000,8.2562,8.2562,8.2560,8.2562
EURCNH,20251224,095100,8.2563,8.2566,8.2563,8.2563
EURCNH,20251224,095200,8.2562,8.2563,8.2562,8.2563
EURCNH,20251224,095300,8.2564,8.2569,8.2564,8.2569
EURCNH,20251224,095400,8.2571,8.2572,8.2571,8.2572
EURCNH,20251224,095500,8.2574,8.2587,8.2574,8.2587
EURCNH,20251224,095600,8.2588,8.2594,8.2587,8.2594
EURCNH,20251224,095700,8.2599,8.2608,8.2599,8.2608
EURCNH,20251224,095800,8.2607,8.2607,8.2602,8.2602
EURCNH,20251224,095900,8.2601,8.2608,8.2601,8.2608
EURCNH,20251224,100000,8.2607,8.2611,8.2606,8.2611
EURCNH,20251224,100100,8.2612,8.2613,8.2610,8.2610
EURCNH,20251224,100200,8.2609,8.2613,8.2609,8.2613
EURCNH,20251224,100300,8.2611,8.2611,8.2609,8.2609
EURCNH,20251224,100400,8.2608,8.2618,8.2608,8.2618
EURCNH,20251224,100500,8.2617,8.2617,8.2616,8.2616
EURCNH,20251224,100600,8.2618,8.2618,8.2613,8.2615
EURCNH,20251224,100700,8.2613,8.2613,8.2609,8.2609
EURCNH,20251224,100800,8.2608,8.2613,8.2608,8.2613
EURCNH,20251224,100900,8.2614,8.2614,8.2613,8.2613
EURCNH,20251224,101000,8.2612,8.2612,8.2608,8.2608
EURCNH,20251224,101100,8.2607,8.2607,8.2604,8.2605
EURCNH,20251224,101200,8.2606,8.2606,8.2601,8.2602
EURCNH,20251224,101300,8.2603,8.2603,8.2601,8.2603
EURCNH,20251224,101400,8.2604,8.2608,8.2604,8.2606
EURCNH,20251224,101500,8.2604,8.2604,8.2601,8.2601
EURCNH,20251224,101600,8.2602,8.2606,8.2602,8.2606
EURCNH,20251224,101700,8.2604,8.2604,8.2600,8.2604
EURCNH,20251224,101800,8.2605,8.2608,8.2604,8.2606
EURCNH,20251224,101900,8.2607,8.2607,8.2604,8.2604
EURCNH,20251224,102000,8.2603,8.2608,8.2602,8.2603
EURCNH,20251224,102100,8.2602,8.2604,8.2602,8.2604
EURCNH,20251224,102200,8.2603,8.2604,8.2601,8.2602
EURCNH,20251224,102300,8.2604,8.2604,8.2601,8.2601
EURCNH,20251224,102400,8.2600,8.2600,8.2598,8.2598
EURCNH,20251224,102500,8.2599,8.2599,8.2597,8.2597
EURCNH,20251224,102600,8.2598,8.2599,8.2598,8.2599
EURCNH,20251224,102700,8.2597,8.2597,8.2595,8.2595
EURCNH,20251224,102800,8.2597,8.2598,8.2595,8.2595
EURCNH,20251224,102900,8.2592,8.2594,8.2592,8.2594
EURCNH,20251224,103000,8.2595,8.2599,8.2595,8.2596
EURCNH,20251224,103100,8.2597,8.2601,8.2597,8.2601
EURCNH,20251224,103200,8.2602,8.2603,8.2599,8.2599
EURCNH,20251224,103300,8.2598,8.2599,8.2598,8.2599
EURCNH,20251224,103400,8.2597,8.2597,8.2597,8.2597
EURCNH,20251224,103500,8.2595,8.2595,8.2594,8.2595
EURCNH,20251224,103600,8.2597,8.2602,8.2597,8.2602
EURCNH,20251224,103700,8.2607,8.2608,8.2607,8.2608
EURCNH,20251224,103800,8.2609,8.2609,8.2609,8.2609
EURCNH,20251224,103900,8.2608,8.2608,8.2608,8.2608
EURCNH,20251224,104000,8.2606,8.2607,8.2600,8.2600
EURCNH,20251224,104100,8.2601,8.2604,8.2601,8.2604
EURCNH,20251224,104200,8.2605,8.2611,8.2605,8.2610
EURCNH,20251224,104300,8.2609,8.2609,8.2601,8.2601
EURCNH,20251224,104400,8.2600,8.2600,8.2594,8.2594
EURCNH,20251224,104500,8.2595,8.2599,8.2595,8.2598
EURCNH,20251224,104600,8.2597,8.2597,8.2594,8.2595
EURCNH,20251224,104700,8.2597,8.2605,8.2597,8.2605
EURCNH,20251224,104800,8.2607,8.2616,8.2607,8.2616
EURCNH,20251224,104900,8.2615,8.2615,8.2613,8.2613
EURCNH,20251224,105000,8.2615,8.2615,8.2614,8.2615
EURCNH,20251224,105100,8.2616,8.2618,8.2614,8.2617
EURCNH,20251224,105200,8.2616,8.2620,8.2616,8.2618
EURCNH,20251224,105300,8.2617,8.2618,8.2617,8.2618
EURCNH,20251224,105400,8.2619,8.2620,8.2618,8.2620
EURCNH,20251224,105500,8.2622,8.2625,8.2622,8.2625
EURCNH,20251224,105600,8.2626,8.2632,8.2626,8.2632
EURCNH,20251224,105700,8.2633,8.2635,8.2633,8.2635
EURCNH,20251224,105800,8.2636,8.2636,8.2631,8.2631
EURCNH,20251224,105900,8.2630,8.2630,8.2627,8.2627
EURCNH,20251224,110000,8.2628,8.2629,8.2627,8.2627
EURCNH,20251224,110100,8.2626,8.2627,8.2625,8.2627
EURCNH,20251224,110200,8.2626,8.2627,8.2622,8.2622
EURCNH,20251224,110300,8.2621,8.2621,8.2615,8.2617
EURCNH,20251224,110400,8.2618,8.2620,8.2618,8.2620
EURCNH,20251224,110500,8.2621,8.2631,8.2621,8.2631
EURCNH,20251224,110600,8.2632,8.2634,8.2632,8.2634
EURCNH,20251224,110700,8.2635,8.2639,8.2635,8.2639
EURCNH,20251224,110800,8.2638,8.2639,8.2634,8.2634
EURCNH,20251224,110900,8.2633,8.2634,8.2628,8.2628
EURCNH,20251224,111000,8.2625,8.2625,8.2623,8.2623
EURCNH,20251224,111100,8.2623,8.2625,8.2623,8.2625
EURCNH,20251224,111200,8.2626,8.2628,8.2626,8.2628
EURCNH,20251224,111300,8.2627,8.2627,8.2627,8.2627
EURCNH,20251224,111400,8.2626,8.2626,8.2622,8.2622
EURCNH,20251224,111500,8.2621,8.2621,8.2618,8.2619
EURCNH,20251224,111600,8.2618,8.2618,8.2615,8.2615
EURCNH,20251224,111700,8.2614,8.2614,8.2608,8.2608
EURCNH,20251224,111800,8.2608,8.2608,8.2608,8.2608
EURCNH,20251224,111900,8.2610,8.2611,8.2610,8.2611
EURCNH,20251224,112000,8.2612,8.2614,8.2612,8.2614
EURCNH,20251224,112100,8.2617,8.2621,8.2617,8.2620
EURCNH,20251224,112200,8.2619,8.2619,8.2613,8.2613
EURCNH,20251224,112300,8.2614,8.2617,8.2614,8.2616
EURCNH,20251224,112400,8.2618,8.2618,8.2618,8.2618
EURCNH,20251224,112500,8.2620,8.2621,8.2616,8.2616
EURCNH,20251224,112600,8.2615,8.2617,8.2615,8.2617
EURCNH,20251224,112700,8.2618,8.2627,8.2618,8.2627
EURCNH,20251224,112800,8.2628,8.2629,8.2626,8.2626
EURCNH,20251224,112900,8.2625,8.2625,8.2623,8.2623
EURCNH,20251224,113000,8.2623,8.2623,8.2623,8.2623
EURCNH,20251224,113100,8.2623,8.2623,8.2623,8.2623
EURCNH,20251224,113200,8.2622,8.2622,8.2620,8.2620
EURCNH,20251224,113300,8.2621,8.2634,8.2621,8.2634
EURCNH,20251224,113400,8.2635,8.2635,8.2633,8.2633
EURCNH,20251224,113500,8.2632,8.2632,8.2630,8.2631
EURCNH,20251224,113600,8.2630,8.2630,8.2629,8.2630
EURCNH,20251224,113700,8.2631,8.2633,8.2631,8.2633
EURCNH,20251224,113800,8.2632,8.2632,8.2632,8.2632
EURCNH,20251224,113900,8.2632,8.2632,8.2629,8.2629
EURCNH,20251224,114000,8.2630,8.2630,8.2629,8.2629
EURCNH,20251224,114100,8.2628,8.2628,8.2627,8.2627
EURCNH,20251224,114200,8.2628,8.2629,8.2628,8.2629
EURCNH,20251224,114300,8.2630,8.2630,8.2623,8.2623
EURCNH,20251224,114400,8.2622,8.2624,8.2621,8.2621
EURCNH,20251224,114500,8.2620,8.2620,8.2611,8.2612
EURCNH,20251224,114600,8.2615,8.2615,8.2597,8.2597
EURCNH,20251224,114700,8.2596,8.2597,8.2592,8.2593
EURCNH,20251224,114800,8.2595,8.2605,8.2595,8.2604
EURCNH,20251224,114900,8.2603,8.2605,8.2603,8.2604
EURCNH,20251224,115000,8.2605,8.2614,8.2605,8.2614
EURCNH,20251224,115100,8.2619,8.2622,8.2619,8.2621
EURCNH,20251224,115200,8.2620,8.2631,8.2620,8.2631
EURCNH,20251224,115300,8.2636,8.2637,8.2632,8.2632
EURCNH,20251224,115400,8.2631,8.2634,8.2630,8.2634
EURCNH,20251224,115500,8.2632,8.2632,8.2630,8.2632
EURCNH,20251224,115600,8.2633,8.2633,8.2631,8.2631
EURCNH,20251224,115700,8.2632,8.2636,8.2632,8.2636
EURCNH,20251224,115800,8.2633,8.2633,8.2628,8.2629
EURCNH,20251224,115900,8.2630,8.2634,8.2630,8.2634
EURCNH,20251224,120000,8.2633,8.2634,8.2632,8.2633
EURCNH,20251224,120100,8.2632,8.2641,8.2632,8.2639
EURCNH,20251224,120200,8.2638,8.2638,8.2628,8.2628
EURCNH,20251224,120300,8.2627,8.2627,8.2625,8.2625
EURCNH,20251224,120400,8.2627,8.2631,8.2627,8.2629
EURCNH,20251224,120500,8.2630,8.2641,8.2630,8.2641
EURCNH,20251224,120600,8.2642,8.2645,8.2642,8.2643
EURCNH,20251224,120700,8.2645,8.2651,8.2645,8.2646
EURCNH,20251224,120800,8.2644,8.2644,8.2641,8.2643
EURCNH,20251224,120900,8.2642,8.2644,8.2641,8.2644
EURCNH,20251224,121000,8.2645,8.2646,8.2645,8.2646
EURCNH,20251224,121100,8.2646,8.2650,8.2646,8.2650
EURCNH,20251224,121200,8.2649,8.2650,8.2648,8.2648
EURCNH,20251224,121300,8.2650,8.2650,8.2648,8.2648
EURCNH,20251224,121400,8.2647,8.2649,8.2647,8.2649
EURCNH,20251224,121500,8.2650,8.2650,8.2639,8.2639
EURCNH,20251224,121600,8.2638,8.2639,8.2638,8.2639
EURCNH,20251224,121700,8.2640,8.2640,8.2639,8.2639
EURCNH,20251224,121800,8.2639,8.2639,8.2639,8.2639
EURCNH,20251224,121900,8.2641,8.2643,8.2641,8.2643
EURCNH,20251224,122000,8.2643,8.2643,8.2641,8.2641
EURCNH,20251224,122100,8.2639,8.2639,8.2637,8.2637
EURCNH,20251224,122200,8.2635,8.2639,8.2635,8.2639
EURCNH,20251224,122300,8.2640,8.2640,8.2639,8.2639
EURCNH,20251224,122400,8.2641,8.2643,8.2641,8.2643
EURCNH,20251224,122500,8.2642,8.2642,8.2639,8.2639
EURCNH,20251224,122600,8.2640,8.2641,8.2640,8.2641
EURCNH,20251224,122700,8.2642,8.2642,8.2641,8.2641
EURCNH,20251224,122800,8.2640,8.2640,8.2629,8.2634
EURCNH,20251224,122900,8.2636,8.2636,8.2635,8.2636
EURCNH,20251224,123000,8.2635,8.2636,8.2634,8.2635
EURCNH,20251224,123100,8.2634,8.2634,8.2632,8.2632
EURCNH,20251224,123200,8.2631,8.2631,8.2630,8.2630
EURCNH,20251224,123300,8.2631,8.2632,8.2625,8.2625
EURCNH,20251224,123400,8.2624,8.2624,8.2614,8.2614
EURCNH,20251224,123500,8.2613,8.2615,8.2612,8.2615
EURCNH,20251224,123600,8.2616,8.2616,8.2613,8.2613
EURCNH,20251224,123700,8.2615,8.2622,8.2615,8.2620
EURCNH,20251224,123800,8.2619,8.2622,8.2619,8.2621
EURCNH,20251224,123900,8.2622,8.2625,8.2622,8.2623
EURCNH,20251224,124000,8.2624,8.2627,8.2624,8.2627
EURCNH,20251224,124100,8.2623,8.2623,8.2621,8.2622
EURCNH,20251224,124200,8.2623,8.2627,8.2622,8.2627
EURCNH,20251224,124300,8.2629,8.2632,8.2625,8.2626
EURCNH,20251224,124400,8.2625,8.2635,8.2625,8.2628
EURCNH,20251224,124500,8.2626,8.2628,8.2625,8.2628
EURCNH,20251224,124600,8.2629,8.2630,8.2627,8.2627
EURCNH,20251224,124700,8.2627,8.2627,8.2627,8.2627
EURCNH,20251224,124800,8.2626,8.2628,8.2626,8.2628
EURCNH,20251224,124900,8.2629,8.2632,8.2629,8.2632
EURCNH,20251224,125000,8.2631,8.2631,8.2630,8.2630
EURCNH,20251224,125100,8.2630,8.2630,8.2629,8.2629
EURCNH,20251224,125200,8.2629,8.2629,8.2629,8.2629
EURCNH,20251224,125300,8.2632,8.2632,8.2631,8.2631
EURCNH,20251224,125400,8.2630,8.2630,8.2623,8.2623
EURCNH,20251224,125500,8.2622,8.2622,8.2622,8.2622
EURCNH,20251224,125600,8.2621,8.2621,8.2620,8.2620
EURCNH,20251224,125700,8.2618,8.2618,8.2613,8.2614
EURCNH,20251224,125800,8.2617,8.2618,8.2617,8.2618
EURCNH,20251224,125900,8.2618,8.2627,8.2618,8.2627
EURCNH,20251224,130000,8.2626,8.2626,8.2623,8.2623
EURCNH,20251224,130100,8.2622,8.2622,8.2621,8.2621
EURCNH,20251224,130200,8.2622,8.2622,8.2615,8.2615
EURCNH,20251224,130300,8.2616,8.2616,8.2616,8.2616
EURCNH,20251224,130400,8.2613,8.2613,8.2611,8.2612
EURCNH,20251224,130500,8.2613,8.2613,8.2612,8.2613
EURCNH,20251224,130600,8.2614,8.2621,8.2614,8.2621
EURCNH,20251224,130700,8.2622,8.2622,8.2621,8.2622
EURCNH,20251224,130800,8.2623,8.2623,8.2618,8.2618
EURCNH,20251224,130900,8.2615,8.2616,8.2613,8.2616
EURCNH,20251224,131000,8.2615,8.2615,8.2611,8.2611
EURCNH,20251224,131100,8.2610,8.2610,8.2609,8.2609
EURCNH,20251224,131200,8.2608,8.2608,8.2606,8.2608
EURCNH,20251224,131300,8.2608,8.2608,8.2606,8.2606
EURCNH,20251224,131400,8.2605,8.2605,8.2604,8.2605
EURCNH,20251224,131500,8.2607,8.2610,8.2607,8.2610
EURCNH,20251224,131600,8.2611,8.2614,8.2611,8.2611
EURCNH,20251224,131700,8.2610,8.2610,8.2608,8.2609
EURCNH,20251224,131800,8.2608,8.2609,8.2608,8.2609
EURCNH,20251224,131900,8.2610,8.2610,8.2608,8.2608
EURCNH,20251224,132000,8.2608,8.2608,8.2608,8.2608
EURCNH,20251224,132100,8.2607,8.2607,8.2606,8.2606
EURCNH,20251224,132200,8.2605,8.2605,8.2602,8.2604
EURCNH,20251224,132300,8.2605,8.2606,8.2605,8.2606
EURCNH,20251224,132400,8.2603,8.2603,8.2599,8.2600
EURCNH,20251224,132500,8.2601,8.2601,8.2598,8.2598
EURCNH,20251224,132600,8.2597,8.2599,8.2597,8.2598
EURCNH,20251224,132700,8.2597,8.2600,8.2597,8.2600
EURCNH,20251224,132800,8.2601,8.2604,8.2601,8.2604
EURCNH,20251224,132900,8.2604,8.2604,8.2602,8.2602
EURCNH,20251224,133000,8.2603,8.2604,8.2602,8.2602
EURCNH,20251224,133100,8.2600,8.2602,8.2599,8.2602
EURCNH,20251224,133200,8.2604,8.2608,8.2604,8.2608
EURCNH,20251224,133300,8.2610,8.2613,8.2610,8.2613
EURCNH,20251224,133400,8.2614,8.2615,8.2614,8.2615
EURCNH,20251224,133500,8.2616,8.2617,8.2616,8.2617
EURCNH,20251224,133600,8.2620,8.2622,8.2620,8.2621
EURCNH,20251224,133700,8.2619,8.2619,8.2610,8.2610
EURCNH,20251224,133800,8.2609,8.2610,8.2609,8.2609
EURCNH,20251224,133900,8.2608,8.2608,8.2606,8.2606
EURCNH,20251224,134000,8.2604,8.2605,8.2601,8.2601
EURCNH,20251224,134100,8.2599,8.2599,8.2588,8.2588
EURCNH,20251224,134200,8.2587,8.2588,8.2580,8.2580
EURCNH,20251224,134300,8.2579,8.2580,8.2577,8.2577
EURCNH,20251224,134400,8.2576,8.2586,8.2576,8.2586
EURCNH,20251224,134500,8.2585,8.2586,8.2585,8.2586
EURCNH,20251224,134600,8.2588,8.2588,8.2587,8.2587
EURCNH,20251224,134700,8.2587,8.2587,8.2585,8.2585
EURCNH,20251224,134800,8.2583,8.2583,8.2582,8.2582
EURCNH,20251224,134900,8.2583,8.2583,8.2580,8.2580
EURCNH,20251224,135000,8.2580,8.2580,8.2579,8.2579
EURCNH,20251224,135100,8.2582,8.2585,8.2582,8.2585
EURCNH,20251224,135200,8.2585,8.2588,8.2585,8.2588
EURCNH,20251224,135300,8.2589,8.2596,8.2589,8.2594
EURCNH,20251224,135400,8.2593,8.2598,8.2593,8.2598
EURCNH,20251224,135500,8.2599,8.2599,8.2595,8.2595
EURCNH,20251224,135600,8.2596,8.2596,8.2590,8.2590
EURCNH,20251224,135700,8.2589,8.2589,8.2582,8.2582
EURCNH,20251224,135800,8.2581,8.2581,8.2579,8.2580
EURCNH,20251224,135900,8.2578,8.2578,8.2570,8.2570
EURCNH,20251224,140000,8.2569,8.2573,8.2568,8.2569
EURCNH,20251224,140100,8.2567,8.2578,8.2567,8.2578
EURCNH,20251224,140200,8.2579,8.2580,8.2576,8.2577
EURCNH,20251224,140300,8.2578,8.2585,8.2578,8.2582
EURCNH,20251224,140400,8.2579,8.2579,8.2573,8.2577
EURCNH,20251224,140500,8.2578,8.2586,8.2578,8.2586
EURCNH,20251224,140600,8.2587,8.2587,8.2582,8.2582
EURCNH,20251224,140700,8.2581,8.2584,8.2575,8.2580
EURCNH,20251224,140800,8.2578,8.2578,8.2571,8.2573
EURCNH,20251224,140900,8.2572,8.2572,8.2564,8.2569
EURCNH,20251224,141000,8.2570,8.2571,8.2569,8.2570
EURCNH,20251224,141100,8.2569,8.2569,8.2560,8.2564
EURCNH,20251224,141200,8.2565,8.2573,8.2565,8.2571
EURCNH,20251224,141300,8.2572,8.2578,8.2572,8.2576
EURCNH,20251224,141400,8.2575,8.2575,8.2571,8.2571
EURCNH,20251224,141500,8.2572,8.2574,8.2572,8.2574
EURCNH,20251224,141600,8.2576,8.2586,8.2576,8.2586
EURCNH,20251224,141700,8.2584,8.2584,8.2581,8.2583
EURCNH,20251224,141800,8.2582,8.2583,8.2580,8.2580
EURCNH,20251224,141900,8.2579,8.2579,8.2574,8.2574
EURCNH,20251224,142000,8.2573,8.2573,8.2571,8.2572
EURCNH,20251224,142100,8.2571,8.2571,8.2562,8.2565
EURCNH,20251224,142200,8.2566,8.2566,8.2564,8.2564
EURCNH,20251224,142300,8.2565,8.2573,8.2565,8.2573
EURCNH,20251224,142400,8.2572,8.2572,8.2567,8.2568
EURCNH,20251224,142500,8.2569,8.2569,8.2561,8.2561
EURCNH,20251224,142600,8.2560,8.2562,8.2560,8.2562
EURCNH,20251224,142700,8.2564,8.2566,8.2564,8.2564
EURCNH,20251224,142800,8.2562,8.2562,8.2555,8.2555
EURCNH,20251224,142900,8.2556,8.2559,8.2556,8.2559
EURCNH,20251224,143000,8.2560,8.2566,8.2560,8.2565
EURCNH,20251224,143100,8.2564,8.2573,8.2552,8.2573
EURCNH,20251224,143200,8.2572,8.2572,8.2568,8.2570
EURCNH,20251224,143300,8.2571,8.2575,8.2570,8.2575
EURCNH,20251224,143400,8.2577,8.2580,8.2575,8.2575
EURCNH,20251224,143500,8.2577,8.2587,8.2577,8.2587
EURCNH,20251224,143600,8.2590,8.2592,8.2582,8.2582
EURCNH,20251224,143700,8.2583,8.2583,8.2578,8.2582
EURCNH,20251224,143800,8.2581,8.2581,8.2569,8.2569
EURCNH,20251224,143900,8.2566,8.2566,8.2559,8.2559
EURCNH,20251224,144000,8.2558,8.2560,8.2557,8.2559
EURCNH,20251224,144100,8.2560,8.2561,8.2560,8.2560
EURCNH,20251224,144200,8.2559,8.2564,8.2557,8.2564
EURCNH,20251224,144300,8.2565,8.2568,8.2564,8.2568
EURCNH,20251224,144400,8.2573,8.2581,8.2573,8.2576
EURCNH,20251224,144500,8.2575,8.2587,8.2575,8.2581
EURCNH,20251224,144600,8.2580,8.2580,8.2576,8.2576
EURCNH,20251224,144700,8.2575,8.2575,8.2573,8.2573
EURCNH,20251224,144800,8.2574,8.2578,8.2572,8.2578
EURCNH,20251224,144900,8.2579,8.2581,8.2579,8.2581
EURCNH,20251224,145000,8.2580,8.2580,8.2576,8.2576
EURCNH,20251224,145100,8.2575,8.2575,8.2571,8.2573
EURCNH,20251224,145200,8.2572,8.2572,8.2567,8.2568
EURCNH,20251224,145300,8.2569,8.2571,8.2566,8.2571
EURCNH,20251224,145400,8.2572,8.2582,8.2572,8.2582
EURCNH,20251224,145500,8.2581,8.2581,8.2570,8.2571
EURCNH,20251224,145600,8.2572,8.2572,8.2569,8.2571
EURCNH,20251224,145700,8.2572,8.2576,8.2572,8.2573
EURCNH,20251224,145800,8.2572,8.2572,8.2572,8.2572
EURCNH,20251224,145900,8.2573,8.2573,8.2570,8.2570
EURCNH,20251224,150000,8.2569,8.2569,8.2565,8.2565
EURCNH,20251224,150100,8.2562,8.2562,8.2555,8.2560
EURCNH,20251224,150200,8.2562,8.2564,8.2562,8.2564
EURCNH,20251224,150300,8.2563,8.2563,8.2559,8.2559
EURCNH,20251224,150400,8.2558,8.2559,8.2558,8.2559
EURCNH,20251224,150500,8.2560,8.2564,8.2560,8.2564
EURCNH,20251224,150600,8.2563,8.2563,8.2563,8.2563
EURCNH,20251224,150700,8.2562,8.2562,8.2557,8.2558
EURCNH,20251224,150800,8.2560,8.2562,8.2559,8.2559
EURCNH,20251224,150900,8.2558,8.2558,8.2555,8.2555
EURCNH,20251224,151000,8.2554,8.2561,8.2553,8.2555
EURCNH,20251224,151100,8.2554,8.2555,8.2552,8.2555
EURCNH,20251224,151200,8.2556,8.2562,8.2556,8.2562
EURCNH,20251224,151300,8.2564,8.2564,8.2560,8.2560
EURCNH,20251224,151400,8.2562,8.2564,8.2562,8.2564
EURCNH,20251224,151500,8.2565,8.2572,8.2565,8.2571
EURCNH,20251224,151600,8.2572,8.2574,8.2572,8.2573
EURCNH,20251224,151700,8.2572,8.2573,8.2571,8.2571
EURCNH,20251224,151800,8.2570,8.2572,8.2570,8.2572
EURCNH,20251224,151900,8.2573,8.2576,8.2573,8.2573
EURCNH,20251224,152000,8.2575,8.2577,8.2575,8.2576
EURCNH,20251224,152100,8.2576,8.2576,8.2575,8.2576
EURCNH,20251224,152200,8.2577,8.2578,8.2577,8.2578
EURCNH,20251224,152300,8.2579,8.2579,8.2576,8.2576
EURCNH,20251224,152400,8.2577,8.2578,8.2571,8.2571
EURCNH,20251224,152500,8.2569,8.2569,8.2566,8.2566
EURCNH,20251224,152600,8.2566,8.2566,8.2566,8.2566
EURCNH,20251224,152700,8.2565,8.2565,8.2562,8.2563
EURCNH,20251224,152800,8.2562,8.2562,8.2559,8.2559
EURCNH,20251224,152900,8.2558,8.2558,8.2557,8.2558
EURCNH,20251224,153000,8.2559,8.2567,8.2559,8.2567
EURCNH,20251224,153100,8.2566,8.2566,8.2559,8.2559
EURCNH,20251224,153200,8.2560,8.2561,8.2559,8.2559
EURCNH,20251224,153300,8.2558,8.2565,8.2558,8.2565
EURCNH,20251224,153400,8.2564,8.2566,8.2563,8.2565
EURCNH,20251224,153500,8.2564,8.2564,8.2562,8.2562
EURCNH,20251224,153600,8.2561,8.2561,8.2559,8.2560
EURCNH,20251224,153700,8.2561,8.2563,8.2560,8.2560
EURCNH,20251224,153800,8.2561,8.2562,8.2555,8.2557
EURCNH,20251224,153900,8.2558,8.2566,8.2558,8.2566
EURCNH,20251224,154000,8.2567,8.2569,8.2566,8.2566
EURCNH,20251224,154100,8.2564,8.2564,8.2557,8.2560
EURCNH,20251224,154200,8.2559,8.2561,8.2555,8.2561
EURCNH,20251224,154300,8.2562,8.2564,8.2558,8.2559
EURCNH,20251224,154400,8.2561,8.2564,8.2561,8.2562
EURCNH,20251224,154500,8.2561,8.2561,8.2559,8.2561
EURCNH,20251224,154600,8.2562,8.2562,8.2556,8.2556
EURCNH,20251224,154700,8.2554,8.2554,8.2550,8.2550
EURCNH,20251224,154800,8.2551,8.2552,8.2550,8.2552
EURCNH,20251224,154900,8.2553,8.2562,8.2553,8.2562
EURCNH,20251224,155000,8.2563,8.2564,8.2555,8.2555
EURCNH,20251224,155100,8.2554,8.2558,8.2554,8.2558
EURCNH,20251224,155200,8.2559,8.2562,8.2557,8.2562
EURCNH,20251224,155300,8.2563,8.2563,8.2559,8.2559
EURCNH,20251224,155400,8.2558,8.2558,8.2543,8.2543
EURCNH,20251224,155500,8.2542,8.2542,8.2520,8.2520
EURCNH,20251224,155600,8.2515,8.2516,8.2511,8.2511
EURCNH,20251224,155700,8.2513,8.2519,8.2513,8.2515
EURCNH,20251224,155800,8.2513,8.2522,8.2512,8.2522
EURCNH,20251224,155900,8.2520,8.2529,8.2520,8.2529
EURCNH,20251224,160000,8.2531,8.2532,8.2528,8.2532
EURCNH,20251224,160100,8.2531,8.2531,8.2520,8.2520
EURCNH,20251224,160200,8.2519,8.2523,8.2513,8.2523
EURCNH,20251224,160300,8.2524,8.2525,8.2520,8.2525
EURCNH,20251224,160400,8.2529,8.2532,8.2525,8.2525
EURCNH,20251224,160500,8.2524,8.2524,8.2520,8.2521
EURCNH,20251224,160600,8.2520,8.2523,8.2518,8.2523
EURCNH,20251224,160700,8.2524,8.2527,8.2520,8.2527
EURCNH,20251224,160800,8.2528,8.2536,8.2528,8.2535
EURCNH,20251224,160900,8.2536,8.2538,8.2536,8.2536
EURCNH,20251224,161000,8.2537,8.2538,8.2525,8.2525
EURCNH,20251224,161100,8.2526,8.2527,8.2523,8.2523
EURCNH,20251224,161200,8.2524,8.2525,8.2522,8.2522
EURCNH,20251224,161300,8.2521,8.2524,8.2520,8.2524
EURCNH,20251224,161400,8.2525,8.2527,8.2525,8.2527
EURCNH,20251224,161500,8.2528,8.2533,8.2528,8.2531
EURCNH,20251224,161600,8.2530,8.2530,8.2525,8.2525
EURCNH,20251224,161700,8.2522,8.2522,8.2518,8.2520
EURCNH,20251224,161800,8.2521,8.2531,8.2521,8.2531
EURCNH,20251224,161900,8.2532,8.2538,8.2532,8.2538
EURCNH,20251224,162000,8.2539,8.2540,8.2539,8.2539
EURCNH,20251224,162100,8.2540,8.2544,8.2540,8.2543
EURCNH,20251224,162200,8.2544,8.2550,8.2544,8.2550
EURCNH,20251224,162300,8.2551,8.2552,8.2545,8.2545
EURCNH,20251224,162400,8.2544,8.2544,8.2541,8.2543
EURCNH,20251224,162500,8.2542,8.2542,8.2536,8.2536
EURCNH,20251224,162600,8.2535,8.2535,8.2534,8.2535
EURCNH,20251224,162700,8.2534,8.2535,8.2524,8.2524
EURCNH,20251224,162800,8.2523,8.2525,8.2523,8.2525
EURCNH,20251224,162900,8.2526,8.2531,8.2526,8.2529
EURCNH,20251224,163000,8.2527,8.2530,8.2527,8.2530
EURCNH,20251224,163100,8.2531,8.2541,8.2531,8.2541
EURCNH,20251224,163200,8.2540,8.2543,8.2539,8.2543
EURCNH,20251224,163300,8.2542,8.2546,8.2542,8.2545
EURCNH,20251224,163400,8.2543,8.2543,8.2539,8.2541
EURCNH,20251224,163500,8.2543,8.2545,8.2543,8.2543
EURCNH,20251224,163600,8.2541,8.2541,8.2534,8.2534
EURCNH,20251224,163700,8.2531,8.2531,8.2521,8.2521
EURCNH,20251224,163800,8.2520,8.2520,8.2510,8.2514
EURCNH,20251224,163900,8.2513,8.2515,8.2513,8.2515
EURCNH,20251224,164000,8.2514,8.2518,8.2514,8.2518
EURCNH,20251224,164100,8.2519,8.2525,8.2519,8.2525
EURCNH,20251224,164200,8.2527,8.2531,8.2527,8.2531
EURCNH,20251224,164300,8.2530,8.2530,8.2523,8.2525
EURCNH,20251224,164400,8.2526,8.2527,8.2522,8.2524
EURCNH,20251224,164500,8.2525,8.2526,8.2524,8.2525
EURCNH,20251224,164600,8.2526,8.2534,8.2526,8.2534
EURCNH,20251224,164700,8.2535,8.2536,8.2533,8.2533
EURCNH,20251224,164800,8.2530,8.2530,8.2518,8.2518
EURCNH,20251224,164900,8.2517,8.2519,8.2515,8.2518
EURCNH,20251224,165000,8.2520,8.2527,8.2520,8.2526
EURCNH,20251224,165100,8.2527,8.2529,8.2526,8.2528
EURCNH,20251224,165200,8.2529,8.2536,8.2527,8.2527
EURCNH,20251224,165300,8.2526,8.2527,8.2525,8.2525
EURCNH,20251224,165400,8.2524,8.2526,8.2520,8.2526
EURCNH,20251224,165500,8.2527,8.2534,8.2527,8.2534
EURCNH,20251224,165600,8.2535,8.2536,8.2534,8.2534
EURCNH,20251224,165700,8.2533,8.2533,8.2520,8.2522
EURCNH,20251224,165800,8.2523,8.2545,8.2523,8.2540
EURCNH,20251224,165900,8.2541,8.2543,8.2541,8.2542
EURCNH,20251224,170000,8.2541,8.2541,8.2539,8.2541
EURCNH,20251224,170100,8.2542,8.2542,8.2538,8.2539
EURCNH,20251224,170200,8.2538,8.2538,8.2534,8.2534
EURCNH,20251224,170300,8.2535,8.2544,8.2535,8.2544
EURCNH,20251224,170400,8.2543,8.2547,8.2541,8.2547
EURCNH,20251224,170500,8.2548,8.2555,8.2548,8.2555
EURCNH,20251224,170600,8.2556,8.2557,8.2552,8.2552
EURCNH,20251224,170700,8.2551,8.2551,8.2549,8.2550
EURCNH,20251224,170800,8.2551,8.2555,8.2551,8.2554
EURCNH,20251224,170900,8.2551,8.2551,8.2548,8.2548
EURCNH,20251224,171000,8.2549,8.2551,8.2549,8.2551
EURCNH,20251224,171100,8.2550,8.2550,8.2549,8.2550
EURCNH,20251224,171200,8.2548,8.2548,8.2545,8.2545
EURCNH,20251224,171300,8.2544,8.2544,8.2538,8.2538
EURCNH,20251224,171400,8.2535,8.2536,8.2535,8.2536
EURCNH,20251224,171500,8.2536,8.2539,8.2536,8.2538
EURCNH,20251224,171600,8.2537,8.2537,8.2536,8.2537
EURCNH,20251224,171700,8.2538,8.2538,8.2538,8.2538
EURCNH,20251224,171800,8.2537,8.2537,8.2536,8.2536
EURCNH,20251224,171900,8.2537,8.2543,8.2537,8.2543
EURCNH,20251224,172000,8.2542,8.2542,8.2532,8.2532
EURCNH,20251224,172100,8.2533,8.2540,8.2533,8.2540
EURCNH,20251224,172200,8.2541,8.2541,8.2537,8.2537
EURCNH,20251224,172300,8.2536,8.2536,8.2529,8.2531
EURCNH,20251224,172400,8.2533,8.2534,8.2529,8.2529
EURCNH,20251224,172500,8.2528,8.2528,8.2526,8.2527
EURCNH,20251224,172600,8.2528,8.2529,8.2526,8.2526
EURCNH,20251224,172700,8.2524,8.2524,8.2520,8.2520
EURCNH,20251224,172800,8.2519,8.2519,8.2516,8.2516
EURCNH,20251224,172900,8.2515,8.2517,8.2513,8.2517
EURCNH,20251224,173000,8.2518,8.2519,8.2518,8.2519
EURCNH,20251224,173100,8.2518,8.2521,8.2518,8.2520
EURCNH,20251224,173200,8.2519,8.2520,8.2519,8.2519
EURCNH,20251224,173300,8.2520,8.2529,8.2520,8.2529
EURCNH,20251224,173400,8.2530,8.2531,8.2530,8.2531
EURCNH,20251224,173500,8.2532,8.2536,8.2532,8.2534
EURCNH,20251224,173600,8.2535,8.2541,8.2535,8.2541
EURCNH,20251224,173700,8.2542,8.2542,8.2541,8.2541
EURCNH,20251224,173800,8.2542,8.2544,8.2542,8.2543
EURCNH,20251224,173900,8.2544,8.2553,8.2544,8.2552
EURCNH,20251224,174000,8.2551,8.2553,8.2549,8.2549
EURCNH,20251224,174100,8.2548,8.2548,8.2545,8.2545
EURCNH,20251224,174200,8.2546,8.2547,8.2545,8.2546
EURCNH,20251224,174300,8.2547,8.2547,8.2544,8.2544
EURCNH,20251224,174400,8.2543,8.2544,8.2543,8.2543
EURCNH,20251224,174500,8.2544,8.2550,8.2544,8.2548
EURCNH,20251224,174600,8.2547,8.2547,8.2543,8.2545
EURCNH,20251224,174700,8.2543,8.2543,8.2532,8.2533
EURCNH,20251224,174800,8.2534,8.2536,8.2534,8.2536
EURCNH,20251224,174900,8.2537,8.2538,8.2536,8.2536
EURCNH,20251224,175000,8.2534,8.2539,8.2534,8.2539
EURCNH,20251224,175100,8.2540,8.2543,8.2540,8.2543
EURCNH,20251224,175200,8.2544,8.2544,8.2536,8.2538
EURCNH,20251224,175300,8.2539,8.2539,8.2536,8.2536
EURCNH,20251224,175400,8.2536,8.2536,8.2535,8.2535
EURCNH,20251224,175500,8.2534,8.2538,8.2534,8.2538
EURCNH,20251224,175600,8.2539,8.2541,8.2539,8.2541
EURCNH,20251224,175700,8.2541,8.2542,8.2541,8.2542
EURCNH,20251224,175800,8.2541,8.2541,8.2540,8.2540
EURCNH,20251224,175900,8.2544,8.2548,8.2544,8.2548
EURCNH,20251224,180000,8.2549,8.2549,8.2549,8.2549
EURCNH,20251224,180100,8.2548,8.2552,8.2548,8.2552
EURCNH,20251224,180200,8.2553,8.2553,8.2552,8.2552
EURCNH,20251224,180300,8.2551,8.2558,8.2550,8.2558
EURCNH,20251224,180400,8.2559,8.2561,8.2559,8.2560
EURCNH,20251224,180500,8.2559,8.2559,8.2557,8.2557
EURCNH,20251224,180600,8.2555,8.2557,8.2555,8.2557
EURCNH,20251224,180700,8.2557,8.2562,8.2557,8.2562
EURCNH,20251224,180800,8.2561,8.2561,8.2559,8.2559
EURCNH,20251224,180900,8.2560,8.2561,8.2560,8.2561
EURCNH,20251224,181000,8.2560,8.2561,8.2560,8.2560
EURCNH,20251224,181100,8.2559,8.2559,8.2556,8.2557
EURCNH,20251224,181200,8.2556,8.2556,8.2551,8.2551
EURCNH,20251224,181300,8.2545,8.2545,8.2541,8.2541
EURCNH,20251224,181400,8.2540,8.2540,8.2535,8.2536
EURCNH,20251224,181500,8.2535,8.2535,8.2533,8.2533
EURCNH,20251224,181600,8.2532,8.2532,8.2529,8.2529
EURCNH,20251224,181700,8.2529,8.2529,8.2529,8.2529
EURCNH,20251224,181800,8.2529,8.2529,8.2529,8.2529
EURCNH,20251224,181900,8.2529,8.2529,8.2529,8.2529
EURCNH,20251224,182000,8.2528,8.2528,8.2527,8.2527
EURCNH,20251224,182100,8.2529,8.2530,8.2529,8.2530
EURCNH,20251224,182200,8.2531,8.2536,8.2531,8.2536
EURCNH,20251224,182300,8.2536,8.2538,8.2536,8.2538
EURCNH,20251224,182400,8.2537,8.2537,8.2537,8.2537
EURCNH,20251224,182500,8.2537,8.2537,8.2537,8.2537
EURCNH,20251224,182600,8.2537,8.2540,8.2537,8.2539
EURCNH,20251224,182700,8.2538,8.2538,8.2538,8.2538
EURCNH,20251224,182800,8.2538,8.2538,8.2537,8.2538
EURCNH,20251224,182900,8.2540,8.2545,8.2540,8.2545
EURCNH,20251224,183000,8.2546,8.2548,8.2546,8.2548
EURCNH,20251224,183100,8.2547,8.2553,8.2547,8.2550
EURCNH,20251224,183200,8.2550,8.2551,8.2550,8.2551
EURCNH,20251224,183300,8.2553,8.2553,8.2550,8.2550
EURCNH,20251224,183400,8.2549,8.2549,8.2548,8.2548
EURCNH,20251224,183500,8.2548,8.2553,8.2548,8.2553
EURCNH,20251224,183600,8.2552,8.2552,8.2551,8.2551
EURCNH,20251224,183700,8.2549,8.2552,8.2548,8.2552
EURCNH,20251224,183800,8.2553,8.2553,8.2553,8.2553
EURCNH,20251224,183900,8.2553,8.2553,8.2553,8.2553
EURCNH,20251224,184000,8.2553,8.2553,8.2553,8.2553
EURCNH,20251224,184100,8.2553,8.2557,8.2553,8.2556
EURCNH,20251224,184200,8.2555,8.2555,8.2553,8.2553
EURCNH,20251224,184300,8.2553,8.2553,8.2552,8.2552
EURCNH,20251224,184400,8.2550,8.2550,8.2550,8.2550
EURCNH,20251224,184500,8.2548,8.2548,8.2545,8.2548
EURCNH,20251224,184600,8.2549,8.2549,8.2543,8.2543
EURCNH,20251224,184700,8.2542,8.2542,8.2540,8.2540
EURCNH,20251224,184800,8.2538,8.2539,8.2538,8.2539
EURCNH,20251224,184900,8.2543,8.2546,8.2543,8.2546
EURCNH,20251224,185000,8.2544,8.2544,8.2544,8.2544
EURCNH,20251224,185100,8.2543,8.2543,8.2538,8.2538
EURCNH,20251224,185200,8.2538,8.2538,8.2535,8.2535
EURCNH,20251224,185300,8.2536,8.2537,8.2534,8.2534
EURCNH,20251224,185400,8.2530,8.2530,8.2526,8.2526
EURCNH,20251224,185500,8.2524,8.2529,8.2524,8.2529
EURCNH,20251224,185600,8.2528,8.2528,8.2522,8.2522
EURCNH,20251224,185700,8.2520,8.2520,8.2517,8.2517
EURCNH,20251224,185800,8.2515,8.2515,8.2508,8.2508
EURCNH,20251224,185900,8.2506,8.2506,8.2494,8.2497
EURCNH,20251224,190000,8.2498,8.2516,8.2498,8.2516
EURCNH,20251224,190100,8.2519,8.2519,8.2510,8.2510
EURCNH,20251224,190200,8.2509,8.2509,8.2508,8.2508
EURCNH,20251224,190300,8.2509,8.2510,8.2509,8.2510
EURCNH,20251224,190400,8.2512,8.2513,8.2512,8.2513
EURCNH,20251224,190500,8.2512,8.2512,8.2511,8.2511
EURCNH,20251224,190600,8.2512,8.2513,8.2512,8.2513
EURCNH,20251224,190700,8.2512,8.2512,8.2511,8.2511
EURCNH,20251224,190800,8.2511,8.2511,8.2511,8.2511
EURCNH,20251224,190900,8.2511,8.2511,8.2511,8.2511
EURCNH,20251224,191000,8.2514,8.2516,8.2514,8.2516
EURCNH,20251224,191100,8.2516,8.2516,8.2516,8.2516
EURCNH,20251224,191200,8.2521,8.2521,8.2521,8.2521
EURCNH,20251224,191300,8.2521,8.2521,8.2521,8.2521
EURCNH,20251224,191400,8.2521,8.2524,8.2521,8.2524
EURCNH,20251224,191500,8.2525,8.2525,8.2523,8.2523
EURCNH,20251224,191600,8.2521,8.2521,8.2519,8.2519
EURCNH,20251224,191700,8.2520,8.2520,8.2518,8.2518
EURCNH,20251224,191800,8.2518,8.2518,8.2518,8.2518
EURCNH,20251224,191900,8.2516,8.2517,8.2516,8.2517
EURCNH,20251224,192000,8.2516,8.2516,8.2516,8.2516
EURCNH,20251224,192100,8.2516,8.2516,8.2516,8.2516
EURCNH,20251224,192200,8.2516,8.2516,8.2516,8.2516
EURCNH,20251224,192300,8.2516,8.2516,8.2516,8.2516
EURCNH,20251224,192400,8.2516,8.2516,8.2516,8.2516
EURCNH,20251224,192500,8.2516,8.2517,8.2516,8.2516
EURCNH,20251224,192600,8.2515,8.2515,8.2515,8.2515
EURCNH,20251224,192700,8.2515,8.2515,8.2513,8.2513
EURCNH,20251224,192800,8.2513,8.2513,8.2513,8.2513
EURCNH,20251224,192900,8.2510,8.2510,8.2510,8.2510
EURCNH,20251224,193000,8.2510,8.2510,8.2510,8.2510
EURCNH,20251224,193100,8.2510,8.2510,8.2510,8.2510
EURCNH,20251224,193200,8.2510,8.2510,8.2510,8.2510
EURCNH,20251224,193300,8.2512,8.2513,8.2512,8.2513
EURCNH,20251224,193400,8.2513,8.2513,8.2513,8.2513
EURCNH,20251224,193500,8.2522,8.2522,8.2522,8.2522
EURCNH,20251224,193600,8.2529,8.2530,8.2529,8.2530
EURCNH,20251224,193700,8.2530,8.2530,8.2530,8.2530
EURCNH,20251224,193800,8.2530,8.2530,8.2530,8.2530
EURCNH,20251224,193900,8.2536,8.2536,8.2536,8.2536
EURCNH,20251224,194000,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,194100,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,194200,8.2540,8.2540,8.2540,8.2540
EURCNH,20251224,194300,8.2540,8.2540,8.2540,8.2540
EURCNH,20251224,194400,8.2536,8.2536,8.2534,8.2534
EURCNH,20251224,194500,8.2534,8.2534,8.2534,8.2534
EURCNH,20251224,194600,8.2534,8.2534,8.2534,8.2534
EURCNH,20251224,194700,8.2534,8.2534,8.2534,8.2534
EURCNH,20251224,194800,8.2534,8.2534,8.2534,8.2534
EURCNH,20251224,194900,8.2534,8.2534,8.2534,8.2534
EURCNH,20251224,195000,8.2534,8.2534,8.2534,8.2534
EURCNH,20251224,195100,8.2534,8.2534,8.2534,8.2534
EURCNH,20251224,195200,8.2534,8.2534,8.2534,8.2534
EURCNH,20251224,195300,8.2534,8.2534,8.2534,8.2534
EURCNH,20251224,195400,8.2534,8.2534,8.2534,8.2534
EURCNH,20251224,195500,8.2534,8.2534,8.2534,8.2534
EURCNH,20251224,195600,8.2534,8.2534,8.2534,8.2534
EURCNH,20251224,195700,8.2534,8.2534,8.2534,8.2534
EURCNH,20251224,195800,8.2534,8.2534,8.2534,8.2534
EURCNH,20251224,195900,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,200000,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,200100,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,200200,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,200300,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,200400,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,200500,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,200600,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,200700,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,200800,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,200900,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,201000,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,201100,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,201200,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,201300,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,201400,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,201500,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,201600,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,201700,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,201800,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,201900,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,202000,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,202100,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,202200,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,202300,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,202400,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,202500,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,202600,8.2532,8.2553,8.2532,8.2553
EURCNH,20251224,202700,8.2553,8.2553,8.2553,8.2553
EURCNH,20251224,202800,8.2553,8.2553,8.2553,8.2553
EURCNH,20251224,202900,8.2553,8.2553,8.2553,8.2553
EURCNH,20251224,203000,8.2553,8.2553,8.2553,8.2553
EURCNH,20251224,203100,8.2553,8.2553,8.2553,8.2553
EURCNH,20251224,203200,8.2553,8.2553,8.2553,8.2553
EURCNH,20251224,203300,8.2553,8.2553,8.2553,8.2553
EURCNH,20251224,203400,8.2553,8.2553,8.2553,8.2553
EURCNH,20251224,203500,8.2553,8.2553,8.2553,8.2553
EURCNH,20251224,203600,8.2553,8.2553,8.2553,8.2553
EURCNH,20251224,203700,8.2553,8.2553,8.2553,8.2553
EURCNH,20251224,203800,8.2553,8.2553,8.2553,8.2553
EURCNH,20251224,203900,8.2553,8.2553,8.2553,8.2553
EURCNH,20251224,204000,8.2553,8.2553,8.2553,8.2553
EURCNH,20251224,204100,8.2553,8.2553,8.2553,8.2553
EURCNH,20251224,204200,8.2553,8.2553,8.2553,8.2553
EURCNH,20251224,204300,8.2553,8.2553,8.2553,8.2553
EURCNH,20251224,204400,8.2553,8.2553,8.2553,8.2553
EURCNH,20251224,204500,8.2553,8.2553,8.2553,8.2553
EURCNH,20251224,204600,8.2547,8.2547,8.2547,8.2547
EURCNH,20251224,204700,8.2547,8.2547,8.2547,8.2547
EURCNH,20251224,204800,8.2547,8.2547,8.2547,8.2547
EURCNH,20251224,204900,8.2547,8.2547,8.2547,8.2547
EURCNH,20251224,205000,8.2547,8.2547,8.2547,8.2547
EURCNH,20251224,205100,8.2547,8.2547,8.2547,8.2547
EURCNH,20251224,205200,8.2547,8.2547,8.2547,8.2547
EURCNH,20251224,205300,8.2547,8.2547,8.2547,8.2547
EURCNH,20251224,205400,8.2547,8.2547,8.2547,8.2547
EURCNH,20251224,205500,8.2547,8.2547,8.2547,8.2547
EURCNH,20251224,205600,8.2547,8.2547,8.2547,8.2547
EURCNH,20251224,205700,8.2547,8.2547,8.2547,8.2547
EURCNH,20251224,205800,8.2547,8.2547,8.2547,8.2547
EURCNH,20251224,205900,8.2547,8.2547,8.2547,8.2547
EURCNH,20251224,210000,8.2547,8.2547,8.2547,8.2547
EURCNH,20251224,210100,8.2547,8.2547,8.2547,8.2547
EURCNH,20251224,210200,8.2547,8.2547,8.2547,8.2547
EURCNH,20251224,210300,8.2547,8.2547,8.2547,8.2547
EURCNH,20251224,210400,8.2547,8.2547,8.2547,8.2547
EURCNH,20251224,210500,8.2547,8.2547,8.2547,8.2547
EURCNH,20251224,210600,8.2547,8.2547,8.2547,8.2547
EURCNH,20251224,210700,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,210800,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,210900,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,211000,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,211100,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,211200,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,211300,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,211400,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,211500,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,211600,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,211700,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,211800,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,211900,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,212000,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,212100,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,212200,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,212300,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,212400,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,212500,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,212600,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,212700,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,212800,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,212900,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,213000,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,213100,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,213200,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,213300,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,213400,8.2541,8.2541,8.2541,8.2541
EURCNH,20251224,213500,8.2541,8.2545,8.2541,8.2545
EURCNH,20251224,213600,8.2545,8.2545,8.2545,8.2545
EURCNH,20251224,213700,8.2545,8.2545,8.2545,8.2545
EURCNH,20251224,213800,8.2545,8.2545,8.2545,8.2545
EURCNH,20251224,213900,8.2545,8.2545,8.2545,8.2545
EURCNH,20251224,214000,8.2545,8.2545,8.2545,8.2545
EURCNH,20251224,214100,8.2545,8.2545,8.2545,8.2545
EURCNH,20251224,214200,8.2545,8.2545,8.2545,8.2545
EURCNH,20251224,214300,8.2545,8.2545,8.2545,8.2545
EURCNH,20251224,214400,8.2545,8.2545,8.2545,8.2545
EURCNH,20251224,214500,8.2545,8.2545,8.2545,8.2545
EURCNH,20251224,214600,8.2545,8.2545,8.2545,8.2545
EURCNH,20251224,214700,8.2544,8.2544,8.2544,8.2544
EURCNH,20251224,214800,8.2544,8.2544,8.2544,8.2544
EURCNH,20251224,214900,8.2544,8.2545,8.2544,8.2545
EURCNH,20251224,215000,8.2546,8.2546,8.2545,8.2545
EURCNH,20251224,215100,8.2546,8.2546,8.2545,8.2545
EURCNH,20251224,215200,8.2545,8.2545,8.2545,8.2545
EURCNH,20251224,215300,8.2545,8.2545,8.2545,8.2545
EURCNH,20251224,215400,8.2545,8.2545,8.2545,8.2545
EURCNH,20251224,215500,8.2545,8.2545,8.2545,8.2545
EURCNH,20251224,215600,8.2545,8.2545,8.2545,8.2545
EURCNH,20251224,215700,8.2545,8.2545,8.2545,8.2545
EURCNH,20251224,215800,8.2546,8.2546,8.2545,8.2545
EURCNH,20251224,215900,8.2545,8.2545,8.2545,8.2545
EURCNH,20251224,220000,8.2544,8.2544,8.2542,8.2542
EURCNH,20251224,220100,8.2542,8.2542,8.2540,8.2540
EURCNH,20251224,220200,8.2539,8.2539,8.2539,8.2539
EURCNH,20251224,220300,8.2534,8.2534,8.2534,8.2534
EURCNH,20251224,220400,8.2534,8.2534,8.2534,8.2534
EURCNH,20251224,220500,8.2534,8.2534,8.2534,8.2534
EURCNH,20251224,220600,8.2534,8.2534,8.2534,8.2534
EURCNH,20251224,220700,8.2533,8.2533,8.2532,8.2532
EURCNH,20251224,220800,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,220900,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,221000,8.2529,8.2529,8.2529,8.2529
EURCNH,20251224,221100,8.2529,8.2529,8.2529,8.2529
EURCNH,20251224,221200,8.2529,8.2529,8.2529,8.2529
EURCNH,20251224,221300,8.2529,8.2529,8.2529,8.2529
EURCNH,20251224,221400,8.2529,8.2529,8.2529,8.2529
EURCNH,20251224,221500,8.2529,8.2529,8.2529,8.2529
EURCNH,20251224,221600,8.2529,8.2529,8.2527,8.2527
EURCNH,20251224,221700,8.2527,8.2527,8.2527,8.2527
EURCNH,20251224,221800,8.2527,8.2527,8.2527,8.2527
EURCNH,20251224,221900,8.2527,8.2527,8.2527,8.2527
EURCNH,20251224,222000,8.2527,8.2527,8.2527,8.2527
EURCNH,20251224,222100,8.2527,8.2527,8.2527,8.2527
EURCNH,20251224,222200,8.2527,8.2527,8.2527,8.2527
EURCNH,20251224,222300,8.2534,8.2534,8.2533,8.2533
EURCNH,20251224,222400,8.2533,8.2533,8.2533,8.2533
EURCNH,20251224,222500,8.2534,8.2534,8.2532,8.2532
EURCNH,20251224,222600,8.2530,8.2530,8.2527,8.2527
EURCNH,20251224,222700,8.2526,8.2526,8.2526,8.2526
EURCNH,20251224,222800,8.2526,8.2526,8.2526,8.2526
EURCNH,20251224,222900,8.2526,8.2527,8.2526,8.2527
EURCNH,20251224,223000,8.2526,8.2527,8.2525,8.2527
EURCNH,20251224,223100,8.2527,8.2527,8.2527,8.2527
EURCNH,20251224,223200,8.2527,8.2527,8.2527,8.2527
EURCNH,20251224,223300,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,223400,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,223500,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,223600,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,223700,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,223800,8.2530,8.2530,8.2530,8.2530
EURCNH,20251224,223900,8.2530,8.2530,8.2530,8.2530
EURCNH,20251224,224000,8.2530,8.2530,8.2530,8.2530
EURCNH,20251224,224100,8.2530,8.2530,8.2530,8.2530
EURCNH,20251224,224200,8.2530,8.2530,8.2530,8.2530
EURCNH,20251224,224300,8.2530,8.2530,8.2530,8.2530
EURCNH,20251224,224400,8.2530,8.2530,8.2530,8.2530
EURCNH,20251224,224500,8.2530,8.2530,8.2530,8.2530
EURCNH,20251224,224600,8.2530,8.2530,8.2530,8.2530
EURCNH,20251224,224700,8.2530,8.2530,8.2530,8.2530
EURCNH,20251224,224800,8.2530,8.2530,8.2530,8.2530
EURCNH,20251224,224900,8.2530,8.2534,8.2530,8.2534
EURCNH,20251224,225000,8.2533,8.2534,8.2531,8.2534
EURCNH,20251224,225100,8.2532,8.2532,8.2532,8.2532
EURCNH,20251224,225200,8.2531,8.2531,8.2530,8.2530
EURCNH,20251224,225300,8.2529,8.2529,8.2529,8.2529
EURCNH,20251224,225400,8.2529,8.2531,8.2529,8.2531
EURCNH,20251224,225500,8.2532,8.2534,8.2532,8.2534
EURCNH,20251224,225600,8.2534,8.2534,8.2531,8.2531
EURCNH,20251224,225700,8.2525,8.2525,8.2525,8.2525
EURCNH,20251224,225800,8.2525,8.2525,8.2525,8.2525
EURCNH,20251224,225900,8.2525,8.2525,8.2525,8.2525
EURCNH,20251224,230000,8.2527,8.2530,8.2527,8.2530
EURCNH,20251224,230100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,230200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,230300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,230400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,230500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,230600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,230700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,230800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,230900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,231000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,231100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,231200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,231300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,231400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,231500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,231600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,231700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,231800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,231900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,232000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,232100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,232200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,232300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,232400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,232500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,232600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,232700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,232800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,232900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,233000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,233100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,233200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,233300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,233400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,233500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,233600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,233700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,233800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,233900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,234000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,234100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,234200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,234300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,234400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,234500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,234600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,234700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,234800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,234900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,235000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,235100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,235200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,235300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,235400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,235500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,235600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,235700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,235800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251224,235900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251225,000000,8.2531,8.2531,8.2531,8.2531
BRNUSD,20251224,020100,62.47,62.48,62.40,62.40
BRNUSD,20251224,020200,62.41,62.43,62.41,62.42
BRNUSD,20251224,020300,62.43,62.44,62.41,62.43
BRNUSD,20251224,020400,62.44,62.44,62.43,62.44
BRNUSD,20251224,020500,62.43,62.44,62.43,62.43
BRNUSD,20251224,020600,62.43,62.43,62.43,62.43
BRNUSD,20251224,020700,62.44,62.44,62.44,62.44
BRNUSD,20251224,020800,62.44,62.44,62.44,62.44
BRNUSD,20251224,020900,62.44,62.44,62.43,62.43
BRNUSD,20251224,021000,62.44,62.45,62.44,62.45
BRNUSD,20251224,021100,62.46,62.46,62.43,62.43
BRNUSD,20251224,021200,62.43,62.43,62.43,62.43
BRNUSD,20251224,021300,62.44,62.44,62.43,62.43
BRNUSD,20251224,021400,62.43,62.43,62.43,62.43
BRNUSD,20251224,021500,62.43,62.43,62.43,62.43
BRNUSD,20251224,021600,62.43,62.43,62.36,62.37
BRNUSD,20251224,021700,62.38,62.38,62.38,62.38
BRNUSD,20251224,021800,62.38,62.39,62.38,62.39
BRNUSD,20251224,021900,62.39,62.39,62.39,62.39
BRNUSD,20251224,022000,62.38,62.38,62.38,62.38
BRNUSD,20251224,022100,62.38,62.38,62.37,62.37
BRNUSD,20251224,022200,62.36,62.37,62.34,62.37
BRNUSD,20251224,022300,62.36,62.37,62.36,62.37
BRNUSD,20251224,022400,62.38,62.38,62.38,62.38
BRNUSD,20251224,022500,62.38,62.38,62.38,62.38
BRNUSD,20251224,022600,62.38,62.38,62.37,62.37
BRNUSD,20251224,022700,62.36,62.36,62.36,62.36
BRNUSD,20251224,022800,62.36,62.37,62.36,62.37
BRNUSD,20251224,022900,62.37,62.37,62.36,62.36
BRNUSD,20251224,023000,62.36,62.36,62.34,62.34
BRNUSD,20251224,023100,62.33,62.33,62.29,62.29
BRNUSD,20251224,023200,62.30,62.32,62.30,62.30
BRNUSD,20251224,023300,62.29,62.31,62.29,62.31
BRNUSD,20251224,023400,62.31,62.31,62.31,62.31
BRNUSD,20251224,023500,62.30,62.33,62.30,62.30
BRNUSD,20251224,023600,62.29,62.29,62.26,62.26
BRNUSD,20251224,023700,62.25,62.28,62.25,62.28
BRNUSD,20251224,023800,62.29,62.29,62.27,62.27
BRNUSD,20251224,023900,62.28,62.28,62.27,62.27
BRNUSD,20251224,024000,62.26,62.26,62.26,62.26
BRNUSD,20251224,024100,62.27,62.29,62.27,62.29
BRNUSD,20251224,024200,62.28,62.29,62.28,62.29
BRNUSD,20251224,024300,62.30,62.32,62.30,62.32
BRNUSD,20251224,024400,62.31,62.31,62.31,62.31
BRNUSD,20251224,024500,62.32,62.32,62.32,62.32
BRNUSD,20251224,024600,62.34,62.34,62.33,62.34
BRNUSD,20251224,024700,62.34,62.36,62.34,62.35
BRNUSD,20251224,024800,62.34,62.36,62.34,62.36
BRNUSD,20251224,024900,62.35,62.35,62.34,62.35
BRNUSD,20251224,025000,62.34,62.34,62.34,62.34
BRNUSD,20251224,025100,62.35,62.36,62.35,62.36
BRNUSD,20251224,025200,62.35,62.35,62.34,62.35
BRNUSD,20251224,025300,62.36,62.37,62.36,62.37
BRNUSD,20251224,025400,62.36,62.36,62.34,62.34
BRNUSD,20251224,025500,62.34,62.34,62.34,62.34
BRNUSD,20251224,025600,62.34,62.35,62.34,62.35
BRNUSD,20251224,025700,62.36,62.37,62.36,62.37
BRNUSD,20251224,025800,62.36,62.36,62.35,62.35
BRNUSD,20251224,025900,62.35,62.35,62.35,62.35
BRNUSD,20251224,030000,62.36,62.36,62.35,62.35
BRNUSD,20251224,030100,62.34,62.36,62.34,62.36
BRNUSD,20251224,030200,62.35,62.35,62.35,62.35
BRNUSD,20251224,030300,62.35,62.35,62.35,62.35
BRNUSD,20251224,030400,62.35,62.36,62.35,62.36
BRNUSD,20251224,030500,62.34,62.34,62.34,62.34
BRNUSD,20251224,030600,62.35,62.35,62.35,62.35
BRNUSD,20251224,030700,62.35,62.36,62.35,62.36
BRNUSD,20251224,030800,62.35,62.35,62.35,62.35
BRNUSD,20251224,030900,62.34,62.35,62.34,62.35
BRNUSD,20251224,031000,62.35,62.35,62.34,62.35
BRNUSD,20251224,031100,62.34,62.35,62.34,62.35
BRNUSD,20251224,031200,62.36,62.36,62.36,62.36
BRNUSD,20251224,031300,62.36,62.39,62.36,62.39
BRNUSD,20251224,031400,62.39,62.39,62.39,62.39
BRNUSD,20251224,031500,62.38,62.38,62.38,62.38
BRNUSD,20251224,031600,62.38,62.38,62.38,62.38
BRNUSD,20251224,031700,62.38,62.38,62.38,62.38
BRNUSD,20251224,031800,62.38,62.38,62.38,62.38
BRNUSD,20251224,031900,62.38,62.39,62.38,62.39
BRNUSD,20251224,032000,62.40,62.40,62.40,62.40
BRNUSD,20251224,032100,62.40,62.40,62.39,62.39
BRNUSD,20251224,032200,62.38,62.39,62.38,62.39
BRNUSD,20251224,032300,62.39,62.40,62.39,62.40
BRNUSD,20251224,032400,62.40,62.40,62.39,62.39
BRNUSD,20251224,032500,62.39,62.39,62.39,62.39
BRNUSD,20251224,032600,62.38,62.38,62.38,62.38
BRNUSD,20251224,032700,62.38,62.38,62.38,62.38
BRNUSD,20251224,032800,62.38,62.38,62.38,62.38
BRNUSD,20251224,032900,62.38,62.38,62.38,62.38
BRNUSD,20251224,033000,62.38,62.38,62.38,62.38
BRNUSD,20251224,033100,62.37,62.37,62.36,62.36
BRNUSD,20251224,033200,62.37,62.38,62.37,62.38
BRNUSD,20251224,033300,62.38,62.38,62.38,62.38
BRNUSD,20251224,033400,62.38,62.38,62.38,62.38
BRNUSD,20251224,033500,62.37,62.37,62.35,62.35
BRNUSD,20251224,033600,62.36,62.36,62.36,62.36
BRNUSD,20251224,033700,62.37,62.38,62.37,62.38
BRNUSD,20251224,033800,62.38,62.38,62.38,62.38
BRNUSD,20251224,033900,62.38,62.38,62.38,62.38
BRNUSD,20251224,034000,62.39,62.39,62.39,62.39
BRNUSD,20251224,034100,62.39,62.39,62.39,62.39
BRNUSD,20251224,034200,62.39,62.39,62.39,62.39
BRNUSD,20251224,034300,62.39,62.39,62.39,62.39
BRNUSD,20251224,034400,62.39,62.39,62.38,62.38
BRNUSD,20251224,034500,62.38,62.39,62.38,62.39
BRNUSD,20251224,034600,62.39,62.40,62.39,62.40
BRNUSD,20251224,034700,62.40,62.40,62.38,62.38
BRNUSD,20251224,034800,62.39,62.39,62.39,62.39
BRNUSD,20251224,034900,62.39,62.39,62.39,62.39
BRNUSD,20251224,035000,62.39,62.41,62.39,62.41
BRNUSD,20251224,035100,62.41,62.41,62.41,62.41
BRNUSD,20251224,035200,62.41,62.41,62.41,62.41
BRNUSD,20251224,035300,62.40,62.40,62.40,62.40
BRNUSD,20251224,035400,62.40,62.40,62.40,62.40
BRNUSD,20251224,035500,62.40,62.40,62.39,62.39
BRNUSD,20251224,035600,62.38,62.38,62.37,62.37
BRNUSD,20251224,035700,62.37,62.37,62.37,62.37
BRNUSD,20251224,035800,62.38,62.38,62.38,62.38
BRNUSD,20251224,035900,62.37,62.37,62.36,62.36
BRNUSD,20251224,040000,62.36,62.36,62.36,62.36
BRNUSD,20251224,040100,62.35,62.35,62.33,62.33
BRNUSD,20251224,040200,62.34,62.35,62.34,62.35
BRNUSD,20251224,040300,62.36,62.36,62.35,62.35
BRNUSD,20251224,040400,62.34,62.34,62.33,62.33
BRNUSD,20251224,040500,62.34,62.36,62.34,62.36
BRNUSD,20251224,040600,62.35,62.36,62.35,62.35
BRNUSD,20251224,040700,62.34,62.34,62.34,62.34
BRNUSD,20251224,040800,62.34,62.35,62.34,62.35
BRNUSD,20251224,040900,62.35,62.35,62.35,62.35
BRNUSD,20251224,041000,62.35,62.35,62.35,62.35
BRNUSD,20251224,041100,62.34,62.36,62.34,62.36
BRNUSD,20251224,041200,62.37,62.37,62.36,62.36
BRNUSD,20251224,041300,62.34,62.35,62.34,62.35
BRNUSD,20251224,041400,62.36,62.36,62.35,62.35
BRNUSD,20251224,041500,62.35,62.37,62.35,62.36
BRNUSD,20251224,041600,62.36,62.36,62.36,62.36
BRNUSD,20251224,041700,62.38,62.39,62.38,62.39
BRNUSD,20251224,041800,62.38,62.38,62.38,62.38
BRNUSD,20251224,041900,62.38,62.38,62.38,62.38
BRNUSD,20251224,042000,62.39,62.39,62.39,62.39
BRNUSD,20251224,042100,62.38,62.38,62.36,62.36
BRNUSD,20251224,042200,62.35,62.35,62.34,62.34
BRNUSD,20251224,042300,62.34,62.36,62.34,62.36
BRNUSD,20251224,042400,62.37,62.37,62.36,62.36
BRNUSD,20251224,042500,62.36,62.36,62.36,62.36
BRNUSD,20251224,042600,62.35,62.35,62.34,62.34
BRNUSD,20251224,042700,62.35,62.35,62.35,62.35
BRNUSD,20251224,042800,62.35,62.35,62.35,62.35
BRNUSD,20251224,042900,62.35,62.35,62.35,62.35
BRNUSD,20251224,043000,62.35,62.36,62.35,62.36
BRNUSD,20251224,043100,62.36,62.36,62.36,62.36
BRNUSD,20251224,043200,62.36,62.36,62.33,62.33
BRNUSD,20251224,043300,62.34,62.34,62.34,62.34
BRNUSD,20251224,043400,62.34,62.34,62.34,62.34
BRNUSD,20251224,043500,62.36,62.36,62.36,62.36
BRNUSD,20251224,043600,62.36,62.37,62.36,62.36
BRNUSD,20251224,043700,62.36,62.36,62.36,62.36
BRNUSD,20251224,043800,62.36,62.36,62.36,62.36
BRNUSD,20251224,043900,62.36,62.36,62.36,62.36
BRNUSD,20251224,044000,62.35,62.35,62.35,62.35
BRNUSD,20251224,044100,62.36,62.36,62.36,62.36
BRNUSD,20251224,044200,62.36,62.36,62.35,62.35
BRNUSD,20251224,044300,62.36,62.40,62.36,62.40
BRNUSD,20251224,044400,62.41,62.41,62.40,62.40
BRNUSD,20251224,044500,62.40,62.40,62.40,62.40
BRNUSD,20251224,044600,62.40,62.41,62.40,62.41
BRNUSD,20251224,044700,62.41,62.41,62.41,62.41
BRNUSD,20251224,044800,62.40,62.40,62.38,62.38
BRNUSD,20251224,044900,62.37,62.37,62.33,62.33
BRNUSD,20251224,045000,62.33,62.33,62.33,62.33
BRNUSD,20251224,045100,62.34,62.34,62.34,62.34
BRNUSD,20251224,045200,62.35,62.35,62.35,62.35
BRNUSD,20251224,045300,62.34,62.41,62.34,62.40
BRNUSD,20251224,045400,62.40,62.40,62.40,62.40
BRNUSD,20251224,045500,62.40,62.40,62.40,62.40
BRNUSD,20251224,045600,62.40,62.40,62.40,62.40
BRNUSD,20251224,045700,62.40,62.40,62.40,62.40
BRNUSD,20251224,045800,62.41,62.41,62.41,62.41
BRNUSD,20251224,045900,62.41,62.41,62.41,62.41
BRNUSD,20251224,050000,62.41,62.41,62.41,62.41
BRNUSD,20251224,050100,62.42,62.43,62.42,62.42
BRNUSD,20251224,050200,62.42,62.42,62.41,62.41
BRNUSD,20251224,050300,62.41,62.41,62.41,62.41
BRNUSD,20251224,050400,62.40,62.40,62.40,62.40
BRNUSD,20251224,050500,62.40,62.44,62.40,62.44
BRNUSD,20251224,050600,62.45,62.45,62.45,62.45
BRNUSD,20251224,050700,62.45,62.46,62.45,62.45
BRNUSD,20251224,050800,62.46,62.46,62.46,62.46
BRNUSD,20251224,050900,62.46,62.46,62.45,62.45
BRNUSD,20251224,051000,62.45,62.45,62.45,62.45
BRNUSD,20251224,051100,62.45,62.45,62.45,62.45
BRNUSD,20251224,051200,62.46,62.46,62.46,62.46
BRNUSD,20251224,051300,62.46,62.46,62.46,62.46
BRNUSD,20251224,051400,62.46,62.46,62.46,62.46
BRNUSD,20251224,051500,62.46,62.46,62.45,62.45
BRNUSD,20251224,051600,62.43,62.43,62.39,62.39
BRNUSD,20251224,051700,62.40,62.40,62.39,62.39
BRNUSD,20251224,051800,62.39,62.40,62.39,62.40
BRNUSD,20251224,051900,62.40,62.41,62.40,62.41
BRNUSD,20251224,052000,62.42,62.45,62.42,62.44
BRNUSD,20251224,052100,62.44,62.44,62.44,62.44
BRNUSD,20251224,052200,62.44,62.44,62.44,62.44
BRNUSD,20251224,052300,62.45,62.46,62.45,62.45
BRNUSD,20251224,052400,62.45,62.45,62.45,62.45
BRNUSD,20251224,052500,62.46,62.46,62.45,62.45
BRNUSD,20251224,052600,62.44,62.45,62.44,62.45
BRNUSD,20251224,052700,62.44,62.45,62.44,62.45
BRNUSD,20251224,052800,62.44,62.44,62.44,62.44
BRNUSD,20251224,052900,62.44,62.44,62.44,62.44
BRNUSD,20251224,053000,62.44,62.44,62.19,62.20
BRNUSD,20251224,053100,62.19,62.32,62.19,62.31
BRNUSD,20251224,053200,62.29,62.34,62.28,62.34
BRNUSD,20251224,053300,62.35,62.39,62.35,62.36
BRNUSD,20251224,053400,62.35,62.36,62.34,62.36
BRNUSD,20251224,053500,62.37,62.37,62.37,62.37
BRNUSD,20251224,053600,62.38,62.39,62.37,62.38
BRNUSD,20251224,053700,62.38,62.38,62.38,62.38
BRNUSD,20251224,053800,62.39,62.39,62.38,62.38
BRNUSD,20251224,053900,62.37,62.37,62.37,62.37
BRNUSD,20251224,054000,62.36,62.36,62.36,62.36
BRNUSD,20251224,054100,62.37,62.37,62.36,62.36
BRNUSD,20251224,054200,62.38,62.40,62.38,62.40
BRNUSD,20251224,054300,62.39,62.39,62.39,62.39
BRNUSD,20251224,054400,62.39,62.39,62.39,62.39
BRNUSD,20251224,054500,62.40,62.40,62.40,62.40
BRNUSD,20251224,054600,62.40,62.40,62.38,62.39
BRNUSD,20251224,054700,62.39,62.39,62.39,62.39
BRNUSD,20251224,054800,62.40,62.41,62.40,62.41
BRNUSD,20251224,054900,62.40,62.40,62.40,62.40
BRNUSD,20251224,055000,62.40,62.40,62.40,62.40
BRNUSD,20251224,055100,62.40,62.40,62.40,62.40
BRNUSD,20251224,055200,62.40,62.40,62.40,62.40
BRNUSD,20251224,055300,62.40,62.40,62.40,62.40
BRNUSD,20251224,055400,62.39,62.41,62.39,62.41
BRNUSD,20251224,055500,62.41,62.41,62.41,62.41
BRNUSD,20251224,055600,62.41,62.41,62.41,62.41
BRNUSD,20251224,055700,62.42,62.43,62.42,62.43
BRNUSD,20251224,055800,62.42,62.42,62.42,62.42
BRNUSD,20251224,055900,62.41,62.41,62.41,62.41
BRNUSD,20251224,060000,62.41,62.44,62.41,62.44
BRNUSD,20251224,060100,62.44,62.44,62.44,62.44
BRNUSD,20251224,060200,62.45,62.46,62.45,62.46
BRNUSD,20251224,060300,62.46,62.46,62.45,62.45
BRNUSD,20251224,060400,62.44,62.44,62.43,62.43
BRNUSD,20251224,060500,62.42,62.42,62.42,62.42
BRNUSD,20251224,060600,62.43,62.44,62.43,62.44
BRNUSD,20251224,060700,62.44,62.44,62.44,62.44
BRNUSD,20251224,060800,62.44,62.44,62.44,62.44
BRNUSD,20251224,060900,62.44,62.44,62.44,62.44
BRNUSD,20251224,061000,62.44,62.44,62.44,62.44
BRNUSD,20251224,061100,62.45,62.45,62.45,62.45
BRNUSD,20251224,061200,62.45,62.45,62.42,62.42
BRNUSD,20251224,061300,62.43,62.43,62.43,62.43
BRNUSD,20251224,061400,62.43,62.43,62.43,62.43
BRNUSD,20251224,061500,62.43,62.43,62.43,62.43
BRNUSD,20251224,061600,62.43,62.43,62.43,62.43
BRNUSD,20251224,061700,62.43,62.43,62.43,62.43
BRNUSD,20251224,061800,62.43,62.43,62.43,62.43
BRNUSD,20251224,061900,62.44,62.44,62.44,62.44
BRNUSD,20251224,062000,62.43,62.43,62.43,62.43
BRNUSD,20251224,062100,62.43,62.43,62.43,62.43
BRNUSD,20251224,062200,62.43,62.44,62.43,62.44
BRNUSD,20251224,062300,62.44,62.44,62.44,62.44
BRNUSD,20251224,062400,62.44,62.44,62.44,62.44
BRNUSD,20251224,062500,62.44,62.44,62.44,62.44
BRNUSD,20251224,062600,62.44,62.45,62.44,62.45
BRNUSD,20251224,062700,62.45,62.45,62.45,62.45
BRNUSD,20251224,062800,62.46,62.46,62.46,62.46
BRNUSD,20251224,062900,62.45,62.45,62.45,62.45
BRNUSD,20251224,063000,62.45,62.45,62.45,62.45
BRNUSD,20251224,063100,62.46,62.46,62.44,62.44
BRNUSD,20251224,063200,62.44,62.44,62.44,62.44
BRNUSD,20251224,063300,62.45,62.45,62.45,62.45
BRNUSD,20251224,063400,62.45,62.45,62.44,62.44
BRNUSD,20251224,063500,62.44,62.44,62.43,62.43
BRNUSD,20251224,063600,62.43,62.43,62.43,62.43
BRNUSD,20251224,063700,62.43,62.43,62.41,62.41
BRNUSD,20251224,063800,62.42,62.43,62.42,62.43
BRNUSD,20251224,063900,62.43,62.43,62.42,62.42
BRNUSD,20251224,064000,62.43,62.43,62.43,62.43
BRNUSD,20251224,064100,62.43,62.43,62.43,62.43
BRNUSD,20251224,064200,62.43,62.44,62.43,62.44
BRNUSD,20251224,064300,62.45,62.45,62.45,62.45
BRNUSD,20251224,064400,62.45,62.45,62.45,62.45
BRNUSD,20251224,064500,62.46,62.46,62.46,62.46
BRNUSD,20251224,064600,62.46,62.46,62.46,62.46
BRNUSD,20251224,064700,62.46,62.46,62.46,62.46
BRNUSD,20251224,064800,62.46,62.46,62.46,62.46
BRNUSD,20251224,064900,62.46,62.46,62.46,62.46
BRNUSD,20251224,065000,62.46,62.46,62.44,62.44
BRNUSD,20251224,065100,62.43,62.43,62.42,62.42
BRNUSD,20251224,065200,62.40,62.40,62.40,62.40
BRNUSD,20251224,065300,62.40,62.40,62.39,62.40
BRNUSD,20251224,065400,62.40,62.40,62.40,62.40
BRNUSD,20251224,065500,62.41,62.41,62.41,62.41
BRNUSD,20251224,065600,62.41,62.41,62.41,62.41
BRNUSD,20251224,065700,62.41,62.42,62.41,62.42
BRNUSD,20251224,065800,62.42,62.42,62.41,62.41
BRNUSD,20251224,065900,62.41,62.41,62.41,62.41
BRNUSD,20251224,070000,62.41,62.41,62.41,62.41
BRNUSD,20251224,070100,62.40,62.40,62.39,62.39
BRNUSD,20251224,070200,62.38,62.38,62.38,62.38
BRNUSD,20251224,070300,62.38,62.38,62.38,62.38
BRNUSD,20251224,070400,62.38,62.38,62.38,62.38
BRNUSD,20251224,070500,62.38,62.38,62.37,62.37
BRNUSD,20251224,070600,62.38,62.38,62.38,62.38
BRNUSD,20251224,070700,62.39,62.39,62.39,62.39
BRNUSD,20251224,070800,62.39,62.39,62.39,62.39
BRNUSD,20251224,070900,62.39,62.39,62.39,62.39
BRNUSD,20251224,071000,62.39,62.40,62.39,62.40
BRNUSD,20251224,071100,62.39,62.39,62.39,62.39
BRNUSD,20251224,071200,62.39,62.40,62.39,62.40
BRNUSD,20251224,071300,62.40,62.40,62.40,62.40
BRNUSD,20251224,071400,62.41,62.41,62.41,62.41
BRNUSD,20251224,071500,62.41,62.41,62.41,62.41
BRNUSD,20251224,071600,62.41,62.41,62.41,62.41
BRNUSD,20251224,071700,62.41,62.41,62.41,62.41
BRNUSD,20251224,071800,62.40,62.40,62.40,62.40
BRNUSD,20251224,071900,62.40,62.40,62.39,62.39
BRNUSD,20251224,072000,62.40,62.41,62.40,62.41
BRNUSD,20251224,072100,62.41,62.41,62.41,62.41
BRNUSD,20251224,072200,62.43,62.43,62.42,62.42
BRNUSD,20251224,072300,62.41,62.41,62.41,62.41
BRNUSD,20251224,072400,62.41,62.41,62.41,62.41
BRNUSD,20251224,072500,62.42,62.42,62.42,62.42
BRNUSD,20251224,072600,62.43,62.43,62.43,62.43
BRNUSD,20251224,072700,62.43,62.43,62.43,62.43
BRNUSD,20251224,072800,62.43,62.43,62.43,62.43
BRNUSD,20251224,072900,62.43,62.43,62.43,62.43
BRNUSD,20251224,073000,62.43,62.44,62.43,62.44
BRNUSD,20251224,073100,62.45,62.46,62.45,62.46
BRNUSD,20251224,073200,62.46,62.46,62.46,62.46
BRNUSD,20251224,073300,62.46,62.46,62.45,62.45
BRNUSD,20251224,073400,62.44,62.45,62.44,62.45
BRNUSD,20251224,073500,62.46,62.46,62.46,62.46
BRNUSD,20251224,073600,62.46,62.46,62.46,62.46
BRNUSD,20251224,073700,62.46,62.46,62.46,62.46
BRNUSD,20251224,073800,62.46,62.46,62.46,62.46
BRNUSD,20251224,073900,62.46,62.46,62.46,62.46
BRNUSD,20251224,074000,62.46,62.46,62.46,62.46
BRNUSD,20251224,074100,62.46,62.46,62.46,62.46
BRNUSD,20251224,074200,62.46,62.46,62.46,62.46
BRNUSD,20251224,074300,62.46,62.46,62.46,62.46
BRNUSD,20251224,074400,62.46,62.46,62.46,62.46
BRNUSD,20251224,074500,62.46,62.46,62.46,62.46
BRNUSD,20251224,074600,62.46,62.46,62.46,62.46
BRNUSD,20251224,074700,62.46,62.46,62.46,62.46
BRNUSD,20251224,074800,62.52,62.52,62.51,62.51
BRNUSD,20251224,074900,62.51,62.52,62.51,62.52
BRNUSD,20251224,075000,62.52,62.52,62.52,62.52
BRNUSD,20251224,075100,62.53,62.56,62.53,62.56
BRNUSD,20251224,075200,62.57,62.58,62.57,62.58
BRNUSD,20251224,075300,62.57,62.57,62.56,62.57
BRNUSD,20251224,075400,62.56,62.56,62.56,62.56
BRNUSD,20251224,075500,62.56,62.58,62.56,62.58
BRNUSD,20251224,075600,62.58,62.58,62.58,62.58
BRNUSD,20251224,075700,62.57,62.57,62.55,62.55
BRNUSD,20251224,075800,62.54,62.55,62.54,62.55
BRNUSD,20251224,075900,62.55,62.55,62.53,62.53
BRNUSD,20251224,080000,62.54,62.54,62.53,62.53
BRNUSD,20251224,080100,62.53,62.53,62.53,62.53
BRNUSD,20251224,080200,62.52,62.52,62.50,62.50
BRNUSD,20251224,080300,62.50,62.54,62.50,62.54
BRNUSD,20251224,080400,62.55,62.55,62.55,62.55
BRNUSD,20251224,080500,62.55,62.55,62.53,62.53
BRNUSD,20251224,080600,62.52,62.54,62.52,62.54
BRNUSD,20251224,080700,62.53,62.54,62.53,62.54
BRNUSD,20251224,080800,62.53,62.53,62.53,62.53
BRNUSD,20251224,080900,62.54,62.55,62.54,62.54
BRNUSD,20251224,081000,62.53,62.53,62.53,62.53
BRNUSD,20251224,081100,62.52,62.52,62.52,62.52
BRNUSD,20251224,081200,62.52,62.52,62.52,62.52
BRNUSD,20251224,081300,62.52,62.52,62.52,62.52
BRNUSD,20251224,081400,62.52,62.53,62.52,62.53
BRNUSD,20251224,081500,62.53,62.53,62.53,62.53
BRNUSD,20251224,081600,62.53,62.53,62.53,62.53
BRNUSD,20251224,081700,62.53,62.53,62.52,62.52
BRNUSD,20251224,081800,62.52,62.52,62.51,62.51
BRNUSD,20251224,081900,62.51,62.51,62.51,62.51
BRNUSD,20251224,082000,62.52,62.52,62.51,62.52
BRNUSD,20251224,082100,62.52,62.52,62.52,62.52
BRNUSD,20251224,082200,62.52,62.53,62.52,62.53
BRNUSD,20251224,082300,62.53,62.53,62.53,62.53
BRNUSD,20251224,082400,62.53,62.53,62.53,62.53
BRNUSD,20251224,082500,62.53,62.53,62.53,62.53
BRNUSD,20251224,082600,62.53,62.53,62.53,62.53
BRNUSD,20251224,082700,62.52,62.52,62.52,62.52
BRNUSD,20251224,082800,62.52,62.52,62.51,62.51
BRNUSD,20251224,082900,62.51,62.51,62.51,62.51
BRNUSD,20251224,083000,62.51,62.51,62.51,62.51
BRNUSD,20251224,083100,62.52,62.52,62.52,62.52
BRNUSD,20251224,083200,62.52,62.53,62.52,62.52
BRNUSD,20251224,083300,62.53,62.54,62.52,62.52
BRNUSD,20251224,083400,62.52,62.52,62.52,62.52
BRNUSD,20251224,083500,62.52,62.52,62.52,62.52
BRNUSD,20251224,083600,62.52,62.52,62.52,62.52
BRNUSD,20251224,083700,62.52,62.52,62.52,62.52
BRNUSD,20251224,083800,62.52,62.52,62.52,62.52
BRNUSD,20251224,083900,62.53,62.53,62.52,62.52
BRNUSD,20251224,084000,62.53,62.54,62.53,62.54
BRNUSD,20251224,084100,62.54,62.57,62.54,62.57
BRNUSD,20251224,084200,62.57,62.57,62.57,62.57
BRNUSD,20251224,084300,62.56,62.56,62.56,62.56
BRNUSD,20251224,084400,62.56,62.56,62.56,62.56
BRNUSD,20251224,084500,62.55,62.56,62.55,62.56
BRNUSD,20251224,084600,62.56,62.56,62.56,62.56
BRNUSD,20251224,084700,62.55,62.55,62.54,62.54
BRNUSD,20251224,084800,62.55,62.55,62.54,62.55
BRNUSD,20251224,084900,62.55,62.55,62.55,62.55
BRNUSD,20251224,085000,62.55,62.55,62.55,62.55
BRNUSD,20251224,085100,62.57,62.57,62.57,62.57
BRNUSD,20251224,085200,62.57,62.59,62.57,62.59
BRNUSD,20251224,085300,62.59,62.59,62.59,62.59
BRNUSD,20251224,085400,62.58,62.58,62.58,62.58
BRNUSD,20251224,085500,62.57,62.57,62.57,62.57
BRNUSD,20251224,085600,62.56,62.56,62.54,62.55
BRNUSD,20251224,085700,62.55,62.55,62.55,62.55
BRNUSD,20251224,085800,62.55,62.55,62.54,62.54
BRNUSD,20251224,085900,62.55,62.55,62.55,62.55
BRNUSD,20251224,090000,62.55,62.55,62.55,62.55
BRNUSD,20251224,090100,62.56,62.56,62.54,62.55
BRNUSD,20251224,090200,62.54,62.55,62.54,62.55
BRNUSD,20251224,090300,62.54,62.57,62.53,62.57
BRNUSD,20251224,090400,62.56,62.59,62.56,62.59
BRNUSD,20251224,090500,62.60,62.60,62.59,62.59
BRNUSD,20251224,090600,62.59,62.61,62.58,62.61
BRNUSD,20251224,090700,62.60,62.60,62.59,62.59
BRNUSD,20251224,090800,62.58,62.60,62.58,62.60
BRNUSD,20251224,090900,62.59,62.60,62.59,62.60
BRNUSD,20251224,091000,62.59,62.60,62.59,62.60
BRNUSD,20251224,091100,62.59,62.59,62.56,62.56
BRNUSD,20251224,091200,62.57,62.59,62.57,62.59
BRNUSD,20251224,091300,62.60,62.60,62.60,62.60
BRNUSD,20251224,091400,62.60,62.63,62.60,62.63
BRNUSD,20251224,091500,62.65,62.66,62.65,62.66
BRNUSD,20251224,091600,62.65,62.65,62.64,62.64
BRNUSD,20251224,091700,62.64,62.65,62.64,62.65
BRNUSD,20251224,091800,62.67,62.67,62.67,62.67
BRNUSD,20251224,091900,62.67,62.67,62.67,62.67
BRNUSD,20251224,092000,62.66,62.66,62.66,62.66
BRNUSD,20251224,092100,62.65,62.65,62.63,62.63
BRNUSD,20251224,092200,62.63,62.63,62.63,62.63
BRNUSD,20251224,092300,62.64,62.65,62.64,62.65
BRNUSD,20251224,092400,62.66,62.66,62.65,62.65
BRNUSD,20251224,092500,62.65,62.65,62.64,62.65
BRNUSD,20251224,092600,62.66,62.66,62.65,62.65
BRNUSD,20251224,092700,62.65,62.65,62.64,62.64
BRNUSD,20251224,092800,62.65,62.66,62.65,62.65
BRNUSD,20251224,092900,62.64,62.64,62.64,62.64
BRNUSD,20251224,093000,62.64,62.65,62.63,62.65
BRNUSD,20251224,093100,62.64,62.65,62.62,62.63
BRNUSD,20251224,093200,62.64,62.66,62.64,62.66
BRNUSD,20251224,093300,62.67,62.67,62.66,62.67
BRNUSD,20251224,093400,62.67,62.67,62.67,62.67
BRNUSD,20251224,093500,62.68,62.69,62.68,62.69
BRNUSD,20251224,093600,62.69,62.69,62.67,62.67
BRNUSD,20251224,093700,62.68,62.69,62.68,62.69
BRNUSD,20251224,093800,62.69,62.69,62.69,62.69
BRNUSD,20251224,093900,62.69,62.69,62.68,62.68
BRNUSD,20251224,094000,62.67,62.67,62.67,62.67
BRNUSD,20251224,094100,62.67,62.67,62.67,62.67
BRNUSD,20251224,094200,62.68,62.68,62.68,62.68
BRNUSD,20251224,094300,62.66,62.67,62.66,62.67
BRNUSD,20251224,094400,62.67,62.67,62.67,62.67
BRNUSD,20251224,094500,62.67,62.67,62.67,62.67
BRNUSD,20251224,094600,62.67,62.67,62.67,62.67
BRNUSD,20251224,094700,62.66,62.66,62.66,62.66
BRNUSD,20251224,094800,62.66,62.66,62.65,62.66
BRNUSD,20251224,094900,62.67,62.67,62.67,62.67
BRNUSD,20251224,095000,62.67,62.67,62.67,62.67
BRNUSD,20251224,095100,62.67,62.67,62.66,62.66
BRNUSD,20251224,095200,62.66,62.66,62.66,62.66
BRNUSD,20251224,095300,62.66,62.66,62.65,62.65
BRNUSD,20251224,095400,62.64,62.64,62.64,62.64
BRNUSD,20251224,095500,62.65,62.65,62.64,62.65
BRNUSD,20251224,095600,62.64,62.64,62.62,62.62
BRNUSD,20251224,095700,62.61,62.62,62.59,62.59
BRNUSD,20251224,095800,62.58,62.58,62.57,62.57
BRNUSD,20251224,095900,62.57,62.57,62.57,62.57
BRNUSD,20251224,100000,62.56,62.56,62.53,62.55
BRNUSD,20251224,100100,62.54,62.56,62.52,62.54
BRNUSD,20251224,100200,62.55,62.56,62.53,62.53
BRNUSD,20251224,100300,62.52,62.53,62.50,62.50
BRNUSD,20251224,100400,62.49,62.52,62.48,62.48
BRNUSD,20251224,100500,62.49,62.49,62.49,62.49
BRNUSD,20251224,100600,62.50,62.52,62.50,62.52
BRNUSD,20251224,100700,62.52,62.54,62.52,62.53
BRNUSD,20251224,100800,62.52,62.52,62.50,62.50
BRNUSD,20251224,100900,62.49,62.49,62.45,62.46
BRNUSD,20251224,101000,62.45,62.45,62.40,62.40
BRNUSD,20251224,101100,62.39,62.40,62.35,62.40
BRNUSD,20251224,101200,62.39,62.41,62.39,62.41
BRNUSD,20251224,101300,62.42,62.42,62.41,62.41
BRNUSD,20251224,101400,62.42,62.42,62.41,62.41
BRNUSD,20251224,101500,62.41,62.45,62.41,62.45
BRNUSD,20251224,101600,62.44,62.44,62.41,62.41
BRNUSD,20251224,101700,62.42,62.42,62.40,62.40
BRNUSD,20251224,101800,62.38,62.39,62.38,62.38
BRNUSD,20251224,101900,62.39,62.39,62.34,62.34
BRNUSD,20251224,102000,62.33,62.34,62.31,62.34
BRNUSD,20251224,102100,62.35,62.35,62.33,62.33
BRNUSD,20251224,102200,62.34,62.39,62.34,62.38
BRNUSD,20251224,102300,62.37,62.40,62.37,62.40
BRNUSD,20251224,102400,62.39,62.39,62.38,62.38
BRNUSD,20251224,102500,62.38,62.38,62.38,62.38
BRNUSD,20251224,102600,62.37,62.38,62.36,62.38
BRNUSD,20251224,102700,62.37,62.38,62.37,62.37
BRNUSD,20251224,102800,62.38,62.38,62.36,62.36
BRNUSD,20251224,102900,62.35,62.35,62.33,62.34
BRNUSD,20251224,103000,62.35,62.36,62.35,62.36
BRNUSD,20251224,103100,62.35,62.37,62.35,62.37
BRNUSD,20251224,103200,62.38,62.40,62.38,62.40
BRNUSD,20251224,103300,62.41,62.42,62.40,62.40
BRNUSD,20251224,103400,62.41,62.41,62.41,62.41
BRNUSD,20251224,103500,62.41,62.43,62.41,62.43
BRNUSD,20251224,103600,62.42,62.42,62.41,62.41
BRNUSD,20251224,103700,62.39,62.39,62.38,62.39
BRNUSD,20251224,103800,62.38,62.39,62.37,62.39
BRNUSD,20251224,103900,62.40,62.41,62.40,62.41
BRNUSD,20251224,104000,62.41,62.42,62.41,62.42
BRNUSD,20251224,104100,62.41,62.41,62.41,62.41
BRNUSD,20251224,104200,62.41,62.44,62.41,62.44
BRNUSD,20251224,104300,62.43,62.43,62.43,62.43
BRNUSD,20251224,104400,62.44,62.44,62.44,62.44
BRNUSD,20251224,104500,62.45,62.47,62.45,62.46
BRNUSD,20251224,104600,62.45,62.45,62.45,62.45
BRNUSD,20251224,104700,62.45,62.46,62.45,62.46
BRNUSD,20251224,104800,62.45,62.45,62.45,62.45
BRNUSD,20251224,104900,62.46,62.50,62.46,62.50
BRNUSD,20251224,105000,62.49,62.50,62.49,62.50
BRNUSD,20251224,105100,62.49,62.49,62.48,62.48
BRNUSD,20251224,105200,62.48,62.48,62.47,62.47
BRNUSD,20251224,105300,62.48,62.48,62.47,62.47
BRNUSD,20251224,105400,62.47,62.48,62.47,62.47
BRNUSD,20251224,105500,62.47,62.47,62.41,62.41
BRNUSD,20251224,105600,62.41,62.41,62.41,62.41
BRNUSD,20251224,105700,62.42,62.42,62.41,62.42
BRNUSD,20251224,105800,62.43,62.43,62.42,62.42
BRNUSD,20251224,105900,62.42,62.43,62.42,62.43
BRNUSD,20251224,110000,62.42,62.42,62.41,62.41
BRNUSD,20251224,110100,62.42,62.42,62.41,62.41
BRNUSD,20251224,110200,62.39,62.39,62.39,62.39
BRNUSD,20251224,110300,62.40,62.40,62.39,62.40
BRNUSD,20251224,110400,62.41,62.41,62.41,62.41
BRNUSD,20251224,110500,62.42,62.42,62.42,62.42
BRNUSD,20251224,110600,62.43,62.43,62.41,62.41
BRNUSD,20251224,110700,62.42,62.43,62.42,62.42
BRNUSD,20251224,110800,62.42,62.42,62.42,62.42
BRNUSD,20251224,110900,62.41,62.41,62.41,62.41
BRNUSD,20251224,111000,62.41,62.41,62.40,62.40
BRNUSD,20251224,111100,62.40,62.40,62.40,62.40
BRNUSD,20251224,111200,62.41,62.41,62.41,62.41
BRNUSD,20251224,111300,62.41,62.41,62.39,62.39
BRNUSD,20251224,111400,62.38,62.38,62.36,62.38
BRNUSD,20251224,111500,62.39,62.40,62.39,62.40
BRNUSD,20251224,111600,62.41,62.41,62.41,62.41
BRNUSD,20251224,111700,62.42,62.42,62.41,62.41
BRNUSD,20251224,111800,62.42,62.44,62.42,62.44
BRNUSD,20251224,111900,62.44,62.44,62.44,62.44
BRNUSD,20251224,112000,62.43,62.43,62.43,62.43
BRNUSD,20251224,112100,62.43,62.43,62.42,62.42
BRNUSD,20251224,112200,62.43,62.44,62.43,62.44
BRNUSD,20251224,112300,62.44,62.44,62.44,62.44
BRNUSD,20251224,112400,62.44,62.47,62.44,62.47
BRNUSD,20251224,112500,62.48,62.48,62.48,62.48
BRNUSD,20251224,112600,62.48,62.48,62.48,62.48
BRNUSD,20251224,112700,62.47,62.47,62.46,62.46
BRNUSD,20251224,112800,62.47,62.47,62.47,62.47
BRNUSD,20251224,112900,62.47,62.49,62.47,62.49
BRNUSD,20251224,113000,62.49,62.49,62.47,62.47
BRNUSD,20251224,113100,62.46,62.46,62.45,62.45
BRNUSD,20251224,113200,62.45,62.45,62.45,62.45
BRNUSD,20251224,113300,62.45,62.45,62.45,62.45
BRNUSD,20251224,113400,62.44,62.45,62.44,62.45
BRNUSD,20251224,113500,62.46,62.47,62.45,62.45
BRNUSD,20251224,113600,62.45,62.47,62.45,62.46
BRNUSD,20251224,113700,62.47,62.51,62.47,62.49
BRNUSD,20251224,113800,62.48,62.48,62.48,62.48
BRNUSD,20251224,113900,62.48,62.49,62.48,62.48
BRNUSD,20251224,114000,62.49,62.49,62.46,62.46
BRNUSD,20251224,114100,62.47,62.50,62.47,62.50
BRNUSD,20251224,114200,62.51,62.54,62.51,62.51
BRNUSD,20251224,114300,62.52,62.53,62.52,62.52
BRNUSD,20251224,114400,62.52,62.52,62.52,62.52
BRNUSD,20251224,114500,62.53,62.53,62.52,62.52
BRNUSD,20251224,114600,62.52,62.54,62.52,62.54
BRNUSD,20251224,114700,62.53,62.53,62.51,62.51
BRNUSD,20251224,114800,62.50,62.50,62.50,62.50
BRNUSD,20251224,114900,62.51,62.53,62.51,62.53
BRNUSD,20251224,115000,62.53,62.53,62.52,62.52
BRNUSD,20251224,115100,62.51,62.51,62.49,62.49
BRNUSD,20251224,115200,62.50,62.50,62.50,62.50
BRNUSD,20251224,115300,62.49,62.49,62.48,62.49
BRNUSD,20251224,115400,62.49,62.49,62.49,62.49
BRNUSD,20251224,115500,62.50,62.50,62.47,62.47
BRNUSD,20251224,115600,62.48,62.48,62.48,62.48
BRNUSD,20251224,115700,62.48,62.48,62.47,62.47
BRNUSD,20251224,115800,62.48,62.48,62.48,62.48
BRNUSD,20251224,115900,62.49,62.49,62.49,62.49
BRNUSD,20251224,120000,62.49,62.50,62.49,62.50
BRNUSD,20251224,120100,62.49,62.49,62.48,62.49
BRNUSD,20251224,120200,62.48,62.48,62.46,62.46
BRNUSD,20251224,120300,62.46,62.46,62.46,62.46
BRNUSD,20251224,120400,62.46,62.46,62.45,62.45
BRNUSD,20251224,120500,62.46,62.46,62.46,62.46
BRNUSD,20251224,120600,62.46,62.46,62.46,62.46
BRNUSD,20251224,120700,62.46,62.46,62.46,62.46
BRNUSD,20251224,120800,62.46,62.46,62.44,62.44
BRNUSD,20251224,120900,62.45,62.45,62.43,62.43
BRNUSD,20251224,121000,62.43,62.43,62.43,62.43
BRNUSD,20251224,121100,62.44,62.44,62.44,62.44
BRNUSD,20251224,121200,62.45,62.46,62.44,62.46
BRNUSD,20251224,121300,62.46,62.46,62.46,62.46
BRNUSD,20251224,121400,62.46,62.46,62.46,62.46
BRNUSD,20251224,121500,62.46,62.46,62.46,62.46
BRNUSD,20251224,121600,62.51,62.51,62.49,62.49
BRNUSD,20251224,121700,62.48,62.48,62.48,62.48
BRNUSD,20251224,121800,62.48,62.48,62.47,62.47
BRNUSD,20251224,121900,62.46,62.46,62.45,62.45
BRNUSD,20251224,122000,62.45,62.45,62.44,62.45
BRNUSD,20251224,122100,62.46,62.46,62.44,62.44
BRNUSD,20251224,122200,62.43,62.43,62.39,62.39
BRNUSD,20251224,122300,62.38,62.38,62.36,62.36
BRNUSD,20251224,122400,62.36,62.36,62.35,62.35
BRNUSD,20251224,122500,62.36,62.36,62.36,62.36
BRNUSD,20251224,122600,62.36,62.37,62.36,62.36
BRNUSD,20251224,122700,62.37,62.37,62.35,62.35
BRNUSD,20251224,122800,62.36,62.38,62.36,62.38
BRNUSD,20251224,122900,62.39,62.43,62.39,62.41
BRNUSD,20251224,123000,62.42,62.42,62.42,62.42
BRNUSD,20251224,123100,62.42,62.43,62.42,62.43
BRNUSD,20251224,123200,62.44,62.46,62.44,62.46
BRNUSD,20251224,123300,62.46,62.46,62.46,62.46
BRNUSD,20251224,123400,62.45,62.45,62.45,62.45
BRNUSD,20251224,123500,62.46,62.46,62.45,62.45
BRNUSD,20251224,123600,62.46,62.46,62.44,62.44
BRNUSD,20251224,123700,62.45,62.46,62.44,62.44
BRNUSD,20251224,123800,62.44,62.44,62.44,62.44
BRNUSD,20251224,123900,62.46,62.46,62.46,62.46
BRNUSD,20251224,124000,62.45,62.45,62.45,62.45
BRNUSD,20251224,124100,62.45,62.45,62.44,62.45
BRNUSD,20251224,124200,62.46,62.48,62.46,62.48
BRNUSD,20251224,124300,62.49,62.51,62.49,62.51
BRNUSD,20251224,124400,62.52,62.58,62.52,62.58
BRNUSD,20251224,124500,62.59,62.61,62.59,62.61
BRNUSD,20251224,124600,62.60,62.60,62.56,62.56
BRNUSD,20251224,124700,62.57,62.57,62.55,62.55
BRNUSD,20251224,124800,62.55,62.55,62.54,62.54
BRNUSD,20251224,124900,62.53,62.55,62.53,62.55
BRNUSD,20251224,125000,62.56,62.57,62.56,62.57
BRNUSD,20251224,125100,62.58,62.58,62.58,62.58
BRNUSD,20251224,125200,62.57,62.58,62.57,62.58
BRNUSD,20251224,125300,62.57,62.57,62.55,62.55
BRNUSD,20251224,125400,62.54,62.54,62.53,62.54
BRNUSD,20251224,125500,62.53,62.53,62.53,62.53
BRNUSD,20251224,125600,62.52,62.55,62.52,62.55
BRNUSD,20251224,125700,62.54,62.54,62.53,62.54
BRNUSD,20251224,125800,62.55,62.55,62.53,62.53
BRNUSD,20251224,125900,62.53,62.53,62.53,62.53
BRNUSD,20251224,130000,62.52,62.52,62.51,62.52
BRNUSD,20251224,130100,62.51,62.52,62.51,62.51
BRNUSD,20251224,130200,62.52,62.53,62.52,62.52
BRNUSD,20251224,130300,62.52,62.52,62.52,62.52
BRNUSD,20251224,130400,62.51,62.51,62.51,62.51
BRNUSD,20251224,130500,62.51,62.51,62.48,62.48
BRNUSD,20251224,130600,62.49,62.49,62.46,62.48
BRNUSD,20251224,130700,62.49,62.49,62.49,62.49
BRNUSD,20251224,130800,62.49,62.49,62.48,62.49
BRNUSD,20251224,130900,62.48,62.48,62.47,62.47
BRNUSD,20251224,131000,62.47,62.47,62.45,62.45
BRNUSD,20251224,131100,62.44,62.44,62.41,62.43
BRNUSD,20251224,131200,62.44,62.46,62.44,62.46
BRNUSD,20251224,131300,62.44,62.49,62.44,62.47
BRNUSD,20251224,131400,62.48,62.48,62.47,62.48
BRNUSD,20251224,131500,62.49,62.49,62.49,62.49
BRNUSD,20251224,131600,62.50,62.52,62.50,62.50
BRNUSD,20251224,131700,62.49,62.49,62.49,62.49
BRNUSD,20251224,131800,62.49,62.51,62.49,62.50
BRNUSD,20251224,131900,62.51,62.51,62.50,62.51
BRNUSD,20251224,132000,62.51,62.51,62.51,62.51
BRNUSD,20251224,132100,62.50,62.51,62.50,62.51
BRNUSD,20251224,132200,62.50,62.52,62.49,62.52
BRNUSD,20251224,132300,62.53,62.53,62.49,62.50
BRNUSD,20251224,132400,62.51,62.52,62.51,62.52
BRNUSD,20251224,132500,62.53,62.54,62.53,62.54
BRNUSD,20251224,132600,62.54,62.55,62.54,62.55
BRNUSD,20251224,132700,62.56,62.57,62.54,62.57
BRNUSD,20251224,132800,62.56,62.60,62.56,62.60
BRNUSD,20251224,132900,62.59,62.62,62.57,62.61
BRNUSD,20251224,133000,62.60,62.62,62.53,62.54
BRNUSD,20251224,133100,62.55,62.56,62.41,62.41
BRNUSD,20251224,133200,62.40,62.42,62.39,62.40
BRNUSD,20251224,133300,62.41,62.46,62.41,62.45
BRNUSD,20251224,133400,62.44,62.46,62.44,62.45
BRNUSD,20251224,133500,62.44,62.45,62.44,62.44
BRNUSD,20251224,133600,62.44,62.44,62.44,62.44
BRNUSD,20251224,133700,62.45,62.45,62.44,62.44
BRNUSD,20251224,133800,62.43,62.43,62.37,62.39
BRNUSD,20251224,133900,62.39,62.40,62.39,62.40
BRNUSD,20251224,134000,62.41,62.41,62.40,62.40
BRNUSD,20251224,134100,62.41,62.43,62.41,62.42
BRNUSD,20251224,134200,62.43,62.43,62.42,62.42
BRNUSD,20251224,134300,62.43,62.43,62.42,62.42
BRNUSD,20251224,134400,62.43,62.43,62.42,62.42
BRNUSD,20251224,134500,62.42,62.44,62.42,62.44
BRNUSD,20251224,134600,62.45,62.45,62.45,62.45
BRNUSD,20251224,134700,62.45,62.45,62.45,62.45
BRNUSD,20251224,134800,62.46,62.46,62.46,62.46
BRNUSD,20251224,134900,62.45,62.45,62.44,62.44
BRNUSD,20251224,135000,62.43,62.43,62.36,62.36
BRNUSD,20251224,135100,62.37,62.37,62.36,62.36
BRNUSD,20251224,135200,62.37,62.39,62.37,62.38
BRNUSD,20251224,135300,62.37,62.37,62.35,62.35
BRNUSD,20251224,135400,62.34,62.35,62.33,62.33
BRNUSD,20251224,135500,62.34,62.35,62.34,62.35
BRNUSD,20251224,135600,62.34,62.35,62.33,62.33
BRNUSD,20251224,135700,62.33,62.33,62.33,62.33
BRNUSD,20251224,135800,62.34,62.36,62.34,62.34
BRNUSD,20251224,135900,62.35,62.40,62.35,62.36
BRNUSD,20251224,140000,62.35,62.37,62.35,62.37
BRNUSD,20251224,140100,62.38,62.41,62.38,62.41
BRNUSD,20251224,140200,62.40,62.41,62.39,62.39
BRNUSD,20251224,140300,62.40,62.41,62.40,62.41
BRNUSD,20251224,140400,62.42,62.45,62.42,62.45
BRNUSD,20251224,140500,62.44,62.44,62.42,62.42
BRNUSD,20251224,140600,62.41,62.43,62.41,62.43
BRNUSD,20251224,140700,62.42,62.42,62.39,62.39
BRNUSD,20251224,140800,62.38,62.38,62.36,62.37
BRNUSD,20251224,140900,62.38,62.40,62.38,62.40
BRNUSD,20251224,141000,62.41,62.42,62.38,62.40
BRNUSD,20251224,141100,62.41,62.43,62.41,62.41
BRNUSD,20251224,141200,62.40,62.40,62.39,62.39
BRNUSD,20251224,141300,62.38,62.38,62.37,62.38
BRNUSD,20251224,141400,62.39,62.39,62.37,62.37
BRNUSD,20251224,141500,62.38,62.41,62.38,62.41
BRNUSD,20251224,141600,62.40,62.42,62.40,62.41
BRNUSD,20251224,141700,62.41,62.41,62.41,62.41
BRNUSD,20251224,141800,62.40,62.41,62.40,62.41
BRNUSD,20251224,141900,62.42,62.42,62.41,62.41
BRNUSD,20251224,142000,62.42,62.42,62.41,62.41
BRNUSD,20251224,142100,62.40,62.40,62.37,62.39
BRNUSD,20251224,142200,62.40,62.44,62.40,62.44
BRNUSD,20251224,142300,62.43,62.44,62.43,62.43
BRNUSD,20251224,142400,62.44,62.44,62.43,62.43
BRNUSD,20251224,142500,62.42,62.43,62.42,62.42
BRNUSD,20251224,142600,62.41,62.41,62.39,62.39
BRNUSD,20251224,142700,62.38,62.38,62.38,62.38
BRNUSD,20251224,142800,62.39,62.39,62.38,62.39
BRNUSD,20251224,142900,62.38,62.38,62.36,62.36
BRNUSD,20251224,143000,62.37,62.37,62.37,62.37
BRNUSD,20251224,143100,62.38,62.39,62.35,62.35
BRNUSD,20251224,143200,62.35,62.37,62.35,62.37
BRNUSD,20251224,143300,62.37,62.37,62.37,62.37
BRNUSD,20251224,143400,62.36,62.37,62.36,62.36
BRNUSD,20251224,143500,62.35,62.37,62.35,62.36
BRNUSD,20251224,143600,62.35,62.35,62.31,62.31
BRNUSD,20251224,143700,62.30,62.32,62.30,62.31
BRNUSD,20251224,143800,62.30,62.30,62.30,62.30
BRNUSD,20251224,143900,62.30,62.30,62.30,62.30
BRNUSD,20251224,144000,62.30,62.30,62.30,62.30
BRNUSD,20251224,144100,62.32,62.33,62.32,62.33
BRNUSD,20251224,144200,62.34,62.35,62.34,62.35
BRNUSD,20251224,144300,62.35,62.36,62.35,62.36
BRNUSD,20251224,144400,62.37,62.37,62.37,62.37
BRNUSD,20251224,144500,62.37,62.39,62.37,62.39
BRNUSD,20251224,144600,62.40,62.40,62.40,62.40
BRNUSD,20251224,144700,62.41,62.41,62.41,62.41
BRNUSD,20251224,144800,62.41,62.41,62.40,62.41
BRNUSD,20251224,144900,62.40,62.41,62.40,62.41
BRNUSD,20251224,145000,62.42,62.42,62.41,62.42
BRNUSD,20251224,145100,62.41,62.41,62.41,62.41
BRNUSD,20251224,145200,62.40,62.40,62.40,62.40
BRNUSD,20251224,145300,62.39,62.40,62.38,62.40
BRNUSD,20251224,145400,62.40,62.40,62.40,62.40
BRNUSD,20251224,145500,62.42,62.42,62.41,62.41
BRNUSD,20251224,145600,62.41,62.41,62.39,62.39
BRNUSD,20251224,145700,62.40,62.41,62.40,62.41
BRNUSD,20251224,145800,62.41,62.41,62.41,62.41
BRNUSD,20251224,145900,62.41,62.41,62.41,62.41
BRNUSD,20251224,150000,62.41,62.41,62.41,62.41
BRNUSD,20251224,150100,62.40,62.46,62.39,62.41
BRNUSD,20251224,150200,62.42,62.44,62.39,62.41
BRNUSD,20251224,150300,62.40,62.43,62.40,62.42
BRNUSD,20251224,150400,62.41,62.41,62.38,62.38
BRNUSD,20251224,150500,62.37,62.38,62.36,62.36
BRNUSD,20251224,150600,62.35,62.35,62.31,62.33
BRNUSD,20251224,150700,62.34,62.36,62.34,62.35
BRNUSD,20251224,150800,62.36,62.42,62.36,62.41
BRNUSD,20251224,150900,62.42,62.44,62.42,62.43
BRNUSD,20251224,151000,62.44,62.44,62.44,62.44
BRNUSD,20251224,151100,62.44,62.47,62.44,62.44
BRNUSD,20251224,151200,62.43,62.44,62.43,62.44
BRNUSD,20251224,151300,62.43,62.44,62.43,62.44
BRNUSD,20251224,151400,62.43,62.43,62.42,62.43
BRNUSD,20251224,151500,62.44,62.44,62.43,62.43
BRNUSD,20251224,151600,62.42,62.44,62.42,62.44
BRNUSD,20251224,151700,62.45,62.48,62.45,62.47
BRNUSD,20251224,151800,62.46,62.48,62.46,62.48
BRNUSD,20251224,151900,62.47,62.48,62.47,62.47
BRNUSD,20251224,152000,62.48,62.48,62.46,62.46
BRNUSD,20251224,152100,62.47,62.47,62.47,62.47
BRNUSD,20251224,152200,62.47,62.47,62.45,62.46
BRNUSD,20251224,152300,62.46,62.46,62.46,62.46
BRNUSD,20251224,152400,62.46,62.46,62.46,62.46
BRNUSD,20251224,152500,62.46,62.48,62.46,62.48
BRNUSD,20251224,152600,62.47,62.48,62.45,62.45
BRNUSD,20251224,152700,62.44,62.45,62.44,62.45
BRNUSD,20251224,152800,62.46,62.48,62.46,62.48
BRNUSD,20251224,152900,62.47,62.47,62.45,62.47
BRNUSD,20251224,153000,62.48,62.48,62.47,62.47
BRNUSD,20251224,153100,62.46,62.51,62.42,62.51
BRNUSD,20251224,153200,62.52,62.56,62.52,62.54
BRNUSD,20251224,153300,62.53,62.54,62.53,62.53
BRNUSD,20251224,153400,62.54,62.55,62.54,62.54
BRNUSD,20251224,153500,62.53,62.53,62.51,62.52
BRNUSD,20251224,153600,62.51,62.53,62.51,62.52
BRNUSD,20251224,153700,62.51,62.52,62.50,62.51
BRNUSD,20251224,153800,62.51,62.51,62.51,62.51
BRNUSD,20251224,153900,62.50,62.50,62.48,62.49
BRNUSD,20251224,154000,62.48,62.49,62.48,62.49
BRNUSD,20251224,154100,62.48,62.48,62.47,62.48
BRNUSD,20251224,154200,62.47,62.54,62.47,62.54
BRNUSD,20251224,154300,62.53,62.55,62.53,62.55
BRNUSD,20251224,154400,62.54,62.54,62.54,62.54
BRNUSD,20251224,154500,62.54,62.54,62.53,62.53
BRNUSD,20251224,154600,62.54,62.54,62.50,62.50
BRNUSD,20251224,154700,62.49,62.49,62.49,62.49
BRNUSD,20251224,154800,62.49,62.50,62.49,62.50
BRNUSD,20251224,154900,62.51,62.51,62.49,62.50
BRNUSD,20251224,155000,62.49,62.49,62.48,62.48
BRNUSD,20251224,155100,62.49,62.50,62.49,62.49
BRNUSD,20251224,155200,62.48,62.48,62.48,62.48
BRNUSD,20251224,155300,62.48,62.48,62.48,62.48
BRNUSD,20251224,155400,62.47,62.50,62.47,62.50
BRNUSD,20251224,155500,62.51,62.51,62.50,62.50
BRNUSD,20251224,155600,62.49,62.49,62.49,62.49
BRNUSD,20251224,155700,62.49,62.49,62.47,62.48
BRNUSD,20251224,155800,62.47,62.47,62.45,62.46
BRNUSD,20251224,155900,62.47,62.47,62.46,62.46
BRNUSD,20251224,160000,62.46,62.46,62.43,62.44
BRNUSD,20251224,160100,62.43,62.43,62.40,62.43
BRNUSD,20251224,160200,62.45,62.49,62.45,62.48
BRNUSD,20251224,160300,62.47,62.47,62.47,62.47
BRNUSD,20251224,160400,62.47,62.47,62.45,62.46
BRNUSD,20251224,160500,62.45,62.47,62.45,62.46
BRNUSD,20251224,160600,62.45,62.47,62.45,62.47
BRNUSD,20251224,160700,62.48,62.49,62.47,62.47
BRNUSD,20251224,160800,62.48,62.48,62.46,62.47
BRNUSD,20251224,160900,62.46,62.47,62.46,62.47
BRNUSD,20251224,161000,62.46,62.46,62.46,62.46
BRNUSD,20251224,161100,62.47,62.47,62.46,62.46
BRNUSD,20251224,161200,62.46,62.46,62.46,62.46
BRNUSD,20251224,161300,62.46,62.46,62.43,62.43
BRNUSD,20251224,161400,62.44,62.44,62.43,62.43
BRNUSD,20251224,161500,62.42,62.42,62.40,62.41
BRNUSD,20251224,161600,62.42,62.43,62.42,62.42
BRNUSD,20251224,161700,62.43,62.44,62.43,62.44
BRNUSD,20251224,161800,62.45,62.45,62.42,62.42
BRNUSD,20251224,161900,62.43,62.43,62.40,62.40
BRNUSD,20251224,162000,62.41,62.41,62.38,62.38
BRNUSD,20251224,162100,62.37,62.37,62.30,62.30
BRNUSD,20251224,162200,62.31,62.32,62.29,62.32
BRNUSD,20251224,162300,62.31,62.36,62.30,62.35
BRNUSD,20251224,162400,62.34,62.34,62.33,62.34
BRNUSD,20251224,162500,62.33,62.33,62.31,62.31
BRNUSD,20251224,162600,62.30,62.30,62.30,62.30
BRNUSD,20251224,162700,62.30,62.30,62.28,62.29
BRNUSD,20251224,162800,62.28,62.28,62.23,62.23
BRNUSD,20251224,162900,62.24,62.26,62.23,62.26
BRNUSD,20251224,163000,62.26,62.28,62.26,62.28
BRNUSD,20251224,163100,62.27,62.27,62.16,62.16
BRNUSD,20251224,163200,62.15,62.18,62.15,62.17
BRNUSD,20251224,163300,62.18,62.18,62.16,62.16
BRNUSD,20251224,163400,62.17,62.19,62.17,62.19
BRNUSD,20251224,163500,62.18,62.18,62.16,62.16
BRNUSD,20251224,163600,62.15,62.16,62.15,62.16
BRNUSD,20251224,163700,62.15,62.15,62.09,62.09
BRNUSD,20251224,163800,62.10,62.16,62.10,62.15
BRNUSD,20251224,163900,62.14,62.14,62.11,62.11
BRNUSD,20251224,164000,62.10,62.10,62.08,62.08
BRNUSD,20251224,164100,62.09,62.11,62.09,62.10
BRNUSD,20251224,164200,62.11,62.11,62.05,62.06
BRNUSD,20251224,164300,62.07,62.08,62.06,62.06
BRNUSD,20251224,164400,62.05,62.05,62.03,62.04
BRNUSD,20251224,164500,62.05,62.06,62.05,62.06
BRNUSD,20251224,164600,62.05,62.07,62.05,62.05
BRNUSD,20251224,164700,62.04,62.04,62.03,62.03
BRNUSD,20251224,164800,62.04,62.06,62.04,62.05
BRNUSD,20251224,164900,62.04,62.04,62.01,62.03
BRNUSD,20251224,165000,62.04,62.07,62.04,62.07
BRNUSD,20251224,165100,62.06,62.06,62.05,62.05
BRNUSD,20251224,165200,62.04,62.05,62.03,62.04
BRNUSD,20251224,165300,62.05,62.07,62.05,62.07
BRNUSD,20251224,165400,62.08,62.08,62.07,62.07
BRNUSD,20251224,165500,62.08,62.08,62.07,62.07
BRNUSD,20251224,165600,62.06,62.06,62.06,62.06
BRNUSD,20251224,165700,62.06,62.06,62.05,62.05
BRNUSD,20251224,165800,62.06,62.08,62.06,62.08
BRNUSD,20251224,165900,62.09,62.10,62.09,62.09
BRNUSD,20251224,170000,62.08,62.08,62.07,62.07
BRNUSD,20251224,170100,62.06,62.06,62.02,62.05
BRNUSD,20251224,170200,62.06,62.08,62.06,62.08
BRNUSD,20251224,170300,62.09,62.10,62.08,62.08
BRNUSD,20251224,170400,62.09,62.09,62.09,62.09
BRNUSD,20251224,170500,62.10,62.10,62.09,62.09
BRNUSD,20251224,170600,62.10,62.10,62.10,62.10
BRNUSD,20251224,170700,62.11,62.14,62.11,62.14
BRNUSD,20251224,170800,62.15,62.15,62.10,62.10
BRNUSD,20251224,170900,62.09,62.09,62.07,62.07
BRNUSD,20251224,171000,62.08,62.10,62.08,62.10
BRNUSD,20251224,171100,62.11,62.12,62.11,62.12
BRNUSD,20251224,171200,62.13,62.17,62.13,62.17
BRNUSD,20251224,171300,62.16,62.16,62.13,62.14
BRNUSD,20251224,171400,62.13,62.13,62.12,62.12
BRNUSD,20251224,171500,62.13,62.14,62.13,62.14
BRNUSD,20251224,171600,62.16,62.17,62.16,62.17
BRNUSD,20251224,171700,62.16,62.16,62.15,62.16
BRNUSD,20251224,171800,62.17,62.17,62.17,62.17
BRNUSD,20251224,171900,62.17,62.18,62.16,62.18
BRNUSD,20251224,172000,62.20,62.20,62.20,62.20
BRNUSD,20251224,172100,62.19,62.19,62.18,62.18
BRNUSD,20251224,172200,62.18,62.21,62.18,62.20
BRNUSD,20251224,172300,62.21,62.22,62.21,62.22
BRNUSD,20251224,172400,62.23,62.23,62.20,62.20
BRNUSD,20251224,172500,62.21,62.21,62.18,62.18
BRNUSD,20251224,172600,62.17,62.18,62.17,62.18
BRNUSD,20251224,172700,62.19,62.20,62.19,62.19
BRNUSD,20251224,172800,62.20,62.21,62.18,62.20
BRNUSD,20251224,172900,62.21,62.22,62.19,62.19
BRNUSD,20251224,173000,62.20,62.20,62.19,62.19
BRNUSD,20251224,173100,62.20,62.20,62.17,62.17
BRNUSD,20251224,173200,62.16,62.16,62.10,62.10
BRNUSD,20251224,173300,62.09,62.09,62.07,62.09
BRNUSD,20251224,173400,62.10,62.12,62.10,62.11
BRNUSD,20251224,173500,62.12,62.12,62.12,62.12
BRNUSD,20251224,173600,62.13,62.15,62.13,62.13
BRNUSD,20251224,173700,62.14,62.15,62.14,62.15
BRNUSD,20251224,173800,62.15,62.15,62.15,62.15
BRNUSD,20251224,173900,62.14,62.14,62.12,62.12
BRNUSD,20251224,174000,62.13,62.13,62.11,62.12
BRNUSD,20251224,174100,62.11,62.11,62.10,62.11
BRNUSD,20251224,174200,62.12,62.13,62.12,62.12
BRNUSD,20251224,174300,62.13,62.13,62.11,62.11
BRNUSD,20251224,174400,62.10,62.11,62.10,62.11
BRNUSD,20251224,174500,62.10,62.11,62.10,62.10
BRNUSD,20251224,174600,62.09,62.09,62.08,62.08
BRNUSD,20251224,174700,62.09,62.11,62.09,62.10
BRNUSD,20251224,174800,62.11,62.11,62.10,62.10
BRNUSD,20251224,174900,62.11,62.12,62.11,62.12
BRNUSD,20251224,175000,62.12,62.13,62.12,62.13
BRNUSD,20251224,175100,62.15,62.16,62.15,62.16
BRNUSD,20251224,175200,62.17,62.17,62.17,62.17
BRNUSD,20251224,175300,62.18,62.21,62.18,62.21
BRNUSD,20251224,175400,62.22,62.22,62.22,62.22
BRNUSD,20251224,175500,62.22,62.25,62.22,62.25
BRNUSD,20251224,175600,62.24,62.24,62.19,62.20
BRNUSD,20251224,175700,62.19,62.21,62.19,62.20
BRNUSD,20251224,175800,62.19,62.19,62.19,62.19
BRNUSD,20251224,175900,62.19,62.23,62.19,62.23
BRNUSD,20251224,180000,62.24,62.24,62.24,62.24
BRNUSD,20251224,180100,62.23,62.29,62.23,62.28
BRNUSD,20251224,180200,62.27,62.30,62.26,62.30
BRNUSD,20251224,180300,62.31,62.33,62.31,62.33
BRNUSD,20251224,180400,62.32,62.33,62.32,62.33
BRNUSD,20251224,180500,62.32,62.33,62.31,62.32
BRNUSD,20251224,180600,62.33,62.38,62.33,62.38
BRNUSD,20251224,180700,62.39,62.39,62.35,62.35
BRNUSD,20251224,180800,62.35,62.36,62.35,62.36
BRNUSD,20251224,180900,62.37,62.37,62.34,62.34
BRNUSD,20251224,181000,62.34,62.35,62.34,62.35
BRNUSD,20251224,181100,62.36,62.36,62.34,62.34
BRNUSD,20251224,181200,62.35,62.36,62.35,62.36
BRNUSD,20251224,181300,62.35,62.35,62.33,62.33
BRNUSD,20251224,181400,62.34,62.34,62.34,62.34
BRNUSD,20251224,181500,62.34,62.35,62.34,62.35
BRNUSD,20251224,181600,62.35,62.36,62.35,62.36
BRNUSD,20251224,181700,62.35,62.35,62.34,62.34
BRNUSD,20251224,181800,62.35,62.36,62.35,62.36
BRNUSD,20251224,181900,62.35,62.35,62.35,62.35
BRNUSD,20251224,182000,62.35,62.37,62.35,62.37
BRNUSD,20251224,182100,62.37,62.37,62.36,62.36
BRNUSD,20251224,182200,62.35,62.35,62.33,62.33
BRNUSD,20251224,182300,62.34,62.34,62.29,62.29
BRNUSD,20251224,182400,62.29,62.30,62.29,62.30
BRNUSD,20251224,182500,62.29,62.30,62.29,62.30
BRNUSD,20251224,182600,62.30,62.30,62.30,62.30
BRNUSD,20251224,182700,62.29,62.29,62.28,62.29
BRNUSD,20251224,182800,62.29,62.29,62.29,62.29
BRNUSD,20251224,182900,62.30,62.30,62.30,62.30
BRNUSD,20251224,183000,62.31,62.31,62.30,62.30
BRNUSD,20251224,183100,62.31,62.34,62.31,62.33
BRNUSD,20251224,183200,62.32,62.32,62.31,62.32
BRNUSD,20251224,183300,62.33,62.33,62.33,62.33
BRNUSD,20251224,183400,62.33,62.33,62.33,62.33
BRNUSD,20251224,183500,62.33,62.34,62.33,62.34
BRNUSD,20251224,183600,62.34,62.35,62.33,62.33
BRNUSD,20251224,183700,62.32,62.32,62.28,62.28
BRNUSD,20251224,183800,62.27,62.27,62.21,62.22
BRNUSD,20251224,183900,62.23,62.24,62.21,62.24
BRNUSD,20251224,184000,62.25,62.25,62.24,62.25
BRNUSD,20251224,184100,62.25,62.25,62.24,62.24
BRNUSD,20251224,184200,62.23,62.23,62.23,62.23
BRNUSD,20251224,184300,62.24,62.26,62.24,62.26
BRNUSD,20251224,184400,62.27,62.27,62.26,62.26
BRNUSD,20251224,184500,62.26,62.26,62.25,62.25
BRNUSD,20251224,184600,62.26,62.29,62.26,62.29
BRNUSD,20251224,184700,62.30,62.30,62.30,62.30
BRNUSD,20251224,184800,62.30,62.31,62.30,62.30
BRNUSD,20251224,184900,62.31,62.32,62.31,62.32
BRNUSD,20251224,185000,62.31,62.31,62.31,62.31
BRNUSD,20251224,185100,62.30,62.30,62.28,62.28
BRNUSD,20251224,185200,62.29,62.30,62.29,62.29
BRNUSD,20251224,185300,62.28,62.28,62.27,62.27
BRNUSD,20251224,185400,62.27,62.27,62.25,62.25
BRNUSD,20251224,185500,62.24,62.24,62.23,62.23
BRNUSD,20251224,185600,62.22,62.23,62.22,62.22
BRNUSD,20251224,185700,62.21,62.21,62.21,62.21
BRNUSD,20251224,185800,62.20,62.20,62.16,62.16
BRNUSD,20251224,185900,62.17,62.20,62.17,62.19
BRNUSD,20251224,190000,62.20,62.20,62.20,62.20
BRNUSD,20251224,190100,62.21,62.23,62.20,62.22
BRNUSD,20251224,190200,62.21,62.21,62.20,62.21
BRNUSD,20251224,190300,62.21,62.21,62.21,62.21
BRNUSD,20251224,190400,62.22,62.22,62.21,62.21
BRNUSD,20251224,190500,62.21,62.21,62.20,62.20
BRNUSD,20251224,190600,62.21,62.21,62.21,62.21
BRNUSD,20251224,190700,62.22,62.22,62.21,62.21
BRNUSD,20251224,190800,62.20,62.20,62.18,62.18
BRNUSD,20251224,190900,62.17,62.18,62.17,62.18
BRNUSD,20251224,191000,62.18,62.18,62.16,62.17
BRNUSD,20251224,191100,62.17,62.19,62.17,62.19
BRNUSD,20251224,191200,62.20,62.20,62.20,62.20
BRNUSD,20251224,191300,62.20,62.21,62.20,62.21
BRNUSD,20251224,191400,62.22,62.22,62.19,62.21
BRNUSD,20251224,191500,62.22,62.22,62.22,62.22
BRNUSD,20251224,191600,62.21,62.21,62.19,62.19
BRNUSD,20251224,191700,62.20,62.21,62.18,62.18
BRNUSD,20251224,191800,62.17,62.18,62.16,62.18
BRNUSD,20251224,191900,62.19,62.20,62.19,62.19
BRNUSD,20251224,192000,62.20,62.20,62.19,62.19
BRNUSD,20251224,192100,62.18,62.20,62.18,62.20
BRNUSD,20251224,192200,62.21,62.22,62.21,62.21
BRNUSD,20251224,192300,62.20,62.20,62.20,62.20
BRNUSD,20251224,192400,62.20,62.20,62.18,62.18
BRNUSD,20251224,192500,62.18,62.18,62.15,62.15
BRNUSD,20251224,192600,62.15,62.15,62.15,62.15
BRNUSD,20251224,192700,62.15,62.15,62.15,62.15
BRNUSD,20251224,192800,62.15,62.15,62.15,62.15
BRNUSD,20251224,192900,62.15,62.15,62.15,62.15
BRNUSD,20251224,193000,62.15,62.15,62.15,62.15
BRNUSD,20251224,193100,62.15,62.15,62.15,62.15
BRNUSD,20251224,193200,62.15,62.15,62.15,62.15
BRNUSD,20251224,193300,62.15,62.15,62.15,62.15
BRNUSD,20251224,193400,62.15,62.15,62.15,62.15
BRNUSD,20251224,193500,62.15,62.15,62.15,62.15
BRNUSD,20251224,193600,62.15,62.15,62.15,62.15
BRNUSD,20251224,193700,62.15,62.15,62.15,62.15
BRNUSD,20251224,193800,62.15,62.15,62.15,62.15
BRNUSD,20251224,193900,62.15,62.15,62.15,62.15
BRNUSD,20251224,194000,62.15,62.15,62.15,62.15
BRNUSD,20251224,194100,62.15,62.15,62.15,62.15
BRNUSD,20251224,194200,62.15,62.15,62.15,62.15
BRNUSD,20251224,194300,62.15,62.15,62.15,62.15
BRNUSD,20251224,194400,62.15,62.15,62.15,62.15
BRNUSD,20251224,194500,62.15,62.15,62.15,62.15
BRNUSD,20251224,194600,62.15,62.15,62.15,62.15
BRNUSD,20251224,194700,62.15,62.15,62.15,62.15
BRNUSD,20251224,194800,62.15,62.15,62.15,62.15
BRNUSD,20251224,194900,62.15,62.15,62.15,62.15
BRNUSD,20251224,195000,62.15,62.15,62.15,62.15
BRNUSD,20251224,195100,62.15,62.15,62.15,62.15
BRNUSD,20251224,195200,62.15,62.15,62.15,62.15
BRNUSD,20251224,195300,62.15,62.15,62.15,62.15
BRNUSD,20251224,195400,62.15,62.15,62.15,62.15
BRNUSD,20251224,195500,62.15,62.15,62.15,62.15
BRNUSD,20251224,195600,62.15,62.15,62.15,62.15
BRNUSD,20251224,195700,62.15,62.15,62.15,62.15
BRNUSD,20251224,195800,62.15,62.15,62.15,62.15
BRNUSD,20251224,195900,62.15,62.15,62.15,62.15
BRNUSD,20251224,200000,62.15,62.15,62.15,62.15
BRNUSD,20251224,200100,62.15,62.15,62.15,62.15
BRNUSD,20251224,200200,62.15,62.15,62.15,62.15
BRNUSD,20251224,200300,62.15,62.15,62.15,62.15
BRNUSD,20251224,200400,62.15,62.15,62.15,62.15
BRNUSD,20251224,200500,62.15,62.15,62.15,62.15
BRNUSD,20251224,200600,62.15,62.15,62.15,62.15
BRNUSD,20251224,200700,62.15,62.15,62.15,62.15
BRNUSD,20251224,200800,62.15,62.15,62.15,62.15
BRNUSD,20251224,200900,62.15,62.15,62.15,62.15
BRNUSD,20251224,201000,62.15,62.15,62.15,62.15
BRNUSD,20251224,201100,62.15,62.15,62.15,62.15
BRNUSD,20251224,201200,62.15,62.15,62.15,62.15
BRNUSD,20251224,201300,62.15,62.15,62.15,62.15
BRNUSD,20251224,201400,62.15,62.15,62.15,62.15
BRNUSD,20251224,201500,62.15,62.15,62.15,62.15
BRNUSD,20251224,201600,62.15,62.15,62.15,62.15
BRNUSD,20251224,201700,62.15,62.15,62.15,62.15
BRNUSD,20251224,201800,62.15,62.15,62.15,62.15
BRNUSD,20251224,201900,62.15,62.15,62.15,62.15
BRNUSD,20251224,202000,62.15,62.15,62.15,62.15
BRNUSD,20251224,202100,62.15,62.15,62.15,62.15
BRNUSD,20251224,202200,62.15,62.15,62.15,62.15
BRNUSD,20251224,202300,62.15,62.15,62.15,62.15
BRNUSD,20251224,202400,62.15,62.15,62.15,62.15
BRNUSD,20251224,202500,62.15,62.15,62.15,62.15
BRNUSD,20251224,202600,62.15,62.15,62.15,62.15
BRNUSD,20251224,202700,62.15,62.15,62.15,62.15
BRNUSD,20251224,202800,62.15,62.15,62.15,62.15
BRNUSD,20251224,202900,62.15,62.15,62.15,62.15
BRNUSD,20251224,203000,62.15,62.15,62.15,62.15
BRNUSD,20251224,203100,62.15,62.15,62.15,62.15
BRNUSD,20251224,203200,62.15,62.15,62.15,62.15
BRNUSD,20251224,203300,62.15,62.15,62.15,62.15
BRNUSD,20251224,203400,62.15,62.15,62.15,62.15
BRNUSD,20251224,203500,62.15,62.15,62.15,62.15
BRNUSD,20251224,203600,62.15,62.15,62.15,62.15
BRNUSD,20251224,203700,62.15,62.15,62.15,62.15
BRNUSD,20251224,203800,62.15,62.15,62.15,62.15
BRNUSD,20251224,203900,62.15,62.15,62.15,62.15
BRNUSD,20251224,204000,62.15,62.15,62.15,62.15
BRNUSD,20251224,204100,62.15,62.15,62.15,62.15
BRNUSD,20251224,204200,62.15,62.15,62.15,62.15
BRNUSD,20251224,204300,62.15,62.15,62.15,62.15
BRNUSD,20251224,204400,62.15,62.15,62.15,62.15
BRNUSD,20251224,204500,62.15,62.15,62.15,62.15
BRNUSD,20251224,204600,62.15,62.15,62.15,62.15
BRNUSD,20251224,204700,62.15,62.15,62.15,62.15
BRNUSD,20251224,204800,62.15,62.15,62.15,62.15
BRNUSD,20251224,204900,62.15,62.15,62.15,62.15
BRNUSD,20251224,205000,62.15,62.15,62.15,62.15
BRNUSD,20251224,205100,62.15,62.15,62.15,62.15
BRNUSD,20251224,205200,62.15,62.15,62.15,62.15
BRNUSD,20251224,205300,62.15,62.15,62.15,62.15
BRNUSD,20251224,205400,62.15,62.15,62.15,62.15
BRNUSD,20251224,205500,62.15,62.15,62.15,62.15
BRNUSD,20251224,205600,62.15,62.15,62.15,62.15
BRNUSD,20251224,205700,62.15,62.15,62.15,62.15
BRNUSD,20251224,205800,62.15,62.15,62.15,62.15
BRNUSD,20251224,205900,62.15,62.15,62.15,62.15
BRNUSD,20251224,210000,62.15,62.15,62.15,62.15
BRNUSD,20251224,210100,62.15,62.15,62.15,62.15
BRNUSD,20251224,210200,62.15,62.15,62.15,62.15
BRNUSD,20251224,210300,62.15,62.15,62.15,62.15
BRNUSD,20251224,210400,62.15,62.15,62.15,62.15
BRNUSD,20251224,210500,62.15,62.15,62.15,62.15
BRNUSD,20251224,210600,62.15,62.15,62.15,62.15
BRNUSD,20251224,210700,62.15,62.15,62.15,62.15
BRNUSD,20251224,210800,62.15,62.15,62.15,62.15
BRNUSD,20251224,210900,62.15,62.15,62.15,62.15
BRNUSD,20251224,211000,62.15,62.15,62.15,62.15
BRNUSD,20251224,211100,62.15,62.15,62.15,62.15
BRNUSD,20251224,211200,62.15,62.15,62.15,62.15
BRNUSD,20251224,211300,62.15,62.15,62.15,62.15
BRNUSD,20251224,211400,62.15,62.15,62.15,62.15
BRNUSD,20251224,211500,62.15,62.15,62.15,62.15
BRNUSD,20251224,211600,62.15,62.15,62.15,62.15
BRNUSD,20251224,211700,62.15,62.15,62.15,62.15
BRNUSD,20251224,211800,62.15,62.15,62.15,62.15
BRNUSD,20251224,211900,62.15,62.15,62.15,62.15
BRNUSD,20251224,212000,62.15,62.15,62.15,62.15
BRNUSD,20251224,212100,62.15,62.15,62.15,62.15
BRNUSD,20251224,212200,62.15,62.15,62.15,62.15
BRNUSD,20251224,212300,62.15,62.15,62.15,62.15
BRNUSD,20251224,212400,62.15,62.15,62.15,62.15
BRNUSD,20251224,212500,62.15,62.15,62.15,62.15
BRNUSD,20251224,212600,62.15,62.15,62.15,62.15
BRNUSD,20251224,212700,62.15,62.15,62.15,62.15
BRNUSD,20251224,212800,62.15,62.15,62.15,62.15
BRNUSD,20251224,212900,62.15,62.15,62.15,62.15
BRNUSD,20251224,213000,62.15,62.15,62.15,62.15
BRNUSD,20251224,213100,62.15,62.15,62.15,62.15
BRNUSD,20251224,213200,62.15,62.15,62.15,62.15
BRNUSD,20251224,213300,62.15,62.15,62.15,62.15
BRNUSD,20251224,213400,62.15,62.15,62.15,62.15
BRNUSD,20251224,213500,62.15,62.15,62.15,62.15
BRNUSD,20251224,213600,62.15,62.15,62.15,62.15
BRNUSD,20251224,213700,62.15,62.15,62.15,62.15
BRNUSD,20251224,213800,62.15,62.15,62.15,62.15
BRNUSD,20251224,213900,62.15,62.15,62.15,62.15
BRNUSD,20251224,214000,62.15,62.15,62.15,62.15
BRNUSD,20251224,214100,62.15,62.15,62.15,62.15
BRNUSD,20251224,214200,62.15,62.15,62.15,62.15
BRNUSD,20251224,214300,62.15,62.15,62.15,62.15
BRNUSD,20251224,214400,62.15,62.15,62.15,62.15
BRNUSD,20251224,214500,62.15,62.15,62.15,62.15
BRNUSD,20251224,214600,62.15,62.15,62.15,62.15
BRNUSD,20251224,214700,62.15,62.15,62.15,62.15
BRNUSD,20251224,214800,62.15,62.15,62.15,62.15
BRNUSD,20251224,214900,62.15,62.15,62.15,62.15
BRNUSD,20251224,215000,62.15,62.15,62.15,62.15
BRNUSD,20251224,215100,62.15,62.15,62.15,62.15
BRNUSD,20251224,215200,62.15,62.15,62.15,62.15
BRNUSD,20251224,215300,62.15,62.15,62.15,62.15
BRNUSD,20251224,215400,62.15,62.15,62.15,62.15
BRNUSD,20251224,215500,62.15,62.15,62.15,62.15
BRNUSD,20251224,215600,62.15,62.15,62.15,62.15
BRNUSD,20251224,215700,62.15,62.15,62.15,62.15
BRNUSD,20251224,215800,62.15,62.15,62.15,62.15
BRNUSD,20251224,215900,62.15,62.15,62.15,62.15
BRNUSD,20251224,220000,62.15,62.15,62.15,62.15
BRNUSD,20251224,220100,62.15,62.15,62.15,62.15
BRNUSD,20251224,220200,62.15,62.15,62.15,62.15
BRNUSD,20251224,220300,62.15,62.15,62.15,62.15
BRNUSD,20251224,220400,62.15,62.15,62.15,62.15
BRNUSD,20251224,220500,62.15,62.15,62.15,62.15
BRNUSD,20251224,220600,62.15,62.15,62.15,62.15
BRNUSD,20251224,220700,62.15,62.15,62.15,62.15
BRNUSD,20251224,220800,62.15,62.15,62.15,62.15
BRNUSD,20251224,220900,62.15,62.15,62.15,62.15
BRNUSD,20251224,221000,62.15,62.15,62.15,62.15
BRNUSD,20251224,221100,62.15,62.15,62.15,62.15
BRNUSD,20251224,221200,62.15,62.15,62.15,62.15
BRNUSD,20251224,221300,62.15,62.15,62.15,62.15
BRNUSD,20251224,221400,62.15,62.15,62.15,62.15
BRNUSD,20251224,221500,62.15,62.15,62.15,62.15
BRNUSD,20251224,221600,62.15,62.15,62.15,62.15
BRNUSD,20251224,221700,62.15,62.15,62.15,62.15
BRNUSD,20251224,221800,62.15,62.15,62.15,62.15
BRNUSD,20251224,221900,62.15,62.15,62.15,62.15
BRNUSD,20251224,222000,62.15,62.15,62.15,62.15
BRNUSD,20251224,222100,62.15,62.15,62.15,62.15
BRNUSD,20251224,222200,62.15,62.15,62.15,62.15
BRNUSD,20251224,222300,62.15,62.15,62.15,62.15
BRNUSD,20251224,222400,62.15,62.15,62.15,62.15
BRNUSD,20251224,222500,62.15,62.15,62.15,62.15
BRNUSD,20251224,222600,62.15,62.15,62.15,62.15
BRNUSD,20251224,222700,62.15,62.15,62.15,62.15
BRNUSD,20251224,222800,62.15,62.15,62.15,62.15
BRNUSD,20251224,222900,62.15,62.15,62.15,62.15
BRNUSD,20251224,223000,62.15,62.15,62.15,62.15
BRNUSD,20251224,223100,62.15,62.15,62.15,62.15
BRNUSD,20251224,223200,62.15,62.15,62.15,62.15
BRNUSD,20251224,223300,62.15,62.15,62.15,62.15
BRNUSD,20251224,223400,62.15,62.15,62.15,62.15
BRNUSD,20251224,223500,62.15,62.15,62.15,62.15
BRNUSD,20251224,223600,62.15,62.15,62.15,62.15
BRNUSD,20251224,223700,62.15,62.15,62.15,62.15
BRNUSD,20251224,223800,62.15,62.15,62.15,62.15
BRNUSD,20251224,223900,62.15,62.15,62.15,62.15
BRNUSD,20251224,224000,62.15,62.15,62.15,62.15
BRNUSD,20251224,224100,62.15,62.15,62.15,62.15
BRNUSD,20251224,224200,62.15,62.15,62.15,62.15
BRNUSD,20251224,224300,62.15,62.15,62.15,62.15
BRNUSD,20251224,224400,62.15,62.15,62.15,62.15
BRNUSD,20251224,224500,62.15,62.15,62.15,62.15
BRNUSD,20251224,224600,62.15,62.15,62.15,62.15
BRNUSD,20251224,224700,62.15,62.15,62.15,62.15
BRNUSD,20251224,224800,62.15,62.15,62.15,62.15
BRNUSD,20251224,224900,62.15,62.15,62.15,62.15
BRNUSD,20251224,225000,62.15,62.15,62.15,62.15
BRNUSD,20251224,225100,62.15,62.15,62.15,62.15
BRNUSD,20251224,225200,62.15,62.15,62.15,62.15
BRNUSD,20251224,225300,62.15,62.15,62.15,62.15
BRNUSD,20251224,225400,62.15,62.15,62.15,62.15
BRNUSD,20251224,225500,62.15,62.15,62.15,62.15
BRNUSD,20251224,225600,62.15,62.15,62.15,62.15
BRNUSD,20251224,225700,62.15,62.15,62.15,62.15
BRNUSD,20251224,225800,62.15,62.15,62.15,62.15
BRNUSD,20251224,225900,62.15,62.15,62.15,62.15
BRNUSD,20251224,230000,62.15,62.15,62.15,62.15
BRNUSD,20251224,230100,62.15,62.15,62.15,62.15
BRNUSD,20251224,230200,62.15,62.15,62.15,62.15
BRNUSD,20251224,230300,62.15,62.15,62.15,62.15
BRNUSD,20251224,230400,62.15,62.15,62.15,62.15
BRNUSD,20251224,230500,62.15,62.15,62.15,62.15
BRNUSD,20251224,230600,62.15,62.15,62.15,62.15
BRNUSD,20251224,230700,62.15,62.15,62.15,62.15
BRNUSD,20251224,230800,62.15,62.15,62.15,62.15
BRNUSD,20251224,230900,62.15,62.15,62.15,62.15
BRNUSD,20251224,231000,62.15,62.15,62.15,62.15
BRNUSD,20251224,231100,62.15,62.15,62.15,62.15
BRNUSD,20251224,231200,62.15,62.15,62.15,62.15
BRNUSD,20251224,231300,62.15,62.15,62.15,62.15
BRNUSD,20251224,231400,62.15,62.15,62.15,62.15
BRNUSD,20251224,231500,62.15,62.15,62.15,62.15
BRNUSD,20251224,231600,62.15,62.15,62.15,62.15
BRNUSD,20251224,231700,62.15,62.15,62.15,62.15
BRNUSD,20251224,231800,62.15,62.15,62.15,62.15
BRNUSD,20251224,231900,62.15,62.15,62.15,62.15
BRNUSD,20251224,232000,62.15,62.15,62.15,62.15
BRNUSD,20251224,232100,62.15,62.15,62.15,62.15
BRNUSD,20251224,232200,62.15,62.15,62.15,62.15
BRNUSD,20251224,232300,62.15,62.15,62.15,62.15
BRNUSD,20251224,232400,62.15,62.15,62.15,62.15
BRNUSD,20251224,232500,62.15,62.15,62.15,62.15
BRNUSD,20251224,232600,62.15,62.15,62.15,62.15
BRNUSD,20251224,232700,62.15,62.15,62.15,62.15
BRNUSD,20251224,232800,62.15,62.15,62.15,62.15
BRNUSD,20251224,232900,62.15,62.15,62.15,62.15
BRNUSD,20251224,233000,62.15,62.15,62.15,62.15
BRNUSD,20251224,233100,62.15,62.15,62.15,62.15
BRNUSD,20251224,233200,62.15,62.15,62.15,62.15
BRNUSD,20251224,233300,62.15,62.15,62.15,62.15
BRNUSD,20251224,233400,62.15,62.15,62.15,62.15
BRNUSD,20251224,233500,62.15,62.15,62.15,62.15
BRNUSD,20251224,233600,62.15,62.15,62.15,62.15
BRNUSD,20251224,233700,62.15,62.15,62.15,62.15
BRNUSD,20251224,233800,62.15,62.15,62.15,62.15
BRNUSD,20251224,233900,62.15,62.15,62.15,62.15
BRNUSD,20251224,234000,62.15,62.15,62.15,62.15
BRNUSD,20251224,234100,62.15,62.15,62.15,62.15
BRNUSD,20251224,234200,62.15,62.15,62.15,62.15
BRNUSD,20251224,234300,62.15,62.15,62.15,62.15
BRNUSD,20251224,234400,62.15,62.15,62.15,62.15
BRNUSD,20251224,234500,62.15,62.15,62.15,62.15
BRNUSD,20251224,234600,62.15,62.15,62.15,62.15
BRNUSD,20251224,234700,62.15,62.15,62.15,62.15
BRNUSD,20251224,234800,62.15,62.15,62.15,62.15
BRNUSD,20251224,234900,62.15,62.15,62.15,62.15
BRNUSD,20251224,235000,62.15,62.15,62.15,62.15
BRNUSD,20251224,235100,62.15,62.15,62.15,62.15
BRNUSD,20251224,235200,62.15,62.15,62.15,62.15
BRNUSD,20251224,235300,62.15,62.15,62.15,62.15
BRNUSD,20251224,235400,62.15,62.15,62.15,62.15
BRNUSD,20251224,235500,62.15,62.15,62.15,62.15
BRNUSD,20251224,235600,62.15,62.15,62.15,62.15
BRNUSD,20251224,235700,62.15,62.15,62.15,62.15
BRNUSD,20251224,235800,62.15,62.15,62.15,62.15
BRNUSD,20251224,235900,62.15,62.15,62.15,62.15
DJIUSD,20251224,000100,48722,48722,48718,48719
DJIUSD,20251224,000200,48722,48724,48715,48719
DJIUSD,20251224,000300,48720,48721,48719,48721
DJIUSD,20251224,000400,48728,48728,48728,48728
DJIUSD,20251224,000500,48726,48726,48726,48726
DJIUSD,20251224,000600,48724,48724,48714,48718
DJIUSD,20251224,000700,48717,48720,48717,48720
DJIUSD,20251224,000800,48719,48719,48716,48716
DJIUSD,20251224,000900,48715,48715,48715,48715
DJIUSD,20251224,001000,48715,48718,48715,48718
DJIUSD,20251224,001100,48718,48718,48716,48716
DJIUSD,20251224,001200,48717,48718,48717,48718
DJIUSD,20251224,001300,48720,48728,48720,48727
DJIUSD,20251224,001400,48724,48724,48722,48722
DJIUSD,20251224,001500,48718,48720,48718,48720
DJIUSD,20251224,001600,48718,48722,48718,48722
DJIUSD,20251224,001700,48720,48720,48720,48720
DJIUSD,20251224,001800,48720,48720,48720,48720
DJIUSD,20251224,001900,48718,48718,48716,48716
DJIUSD,20251224,002000,48715,48716,48715,48716
DJIUSD,20251224,002100,48717,48722,48717,48722
DJIUSD,20251224,002200,48721,48721,48718,48718
DJIUSD,20251224,002300,48719,48721,48719,48719
DJIUSD,20251224,002400,48720,48720,48720,48720
DJIUSD,20251224,002500,48720,48720,48718,48718
DJIUSD,20251224,002600,48717,48719,48716,48719
DJIUSD,20251224,002700,48718,48720,48718,48720
DJIUSD,20251224,002800,48721,48722,48721,48722
DJIUSD,20251224,002900,48720,48720,48720,48720
DJIUSD,20251224,003000,48720,48720,48718,48718
DJIUSD,20251224,003100,48719,48720,48719,48720
DJIUSD,20251224,003200,48719,48719,48718,48718
DJIUSD,20251224,003300,48719,48719,48719,48719
DJIUSD,20251224,003400,48718,48718,48717,48717
DJIUSD,20251224,003500,48718,48718,48717,48718
DJIUSD,20251224,003600,48719,48721,48719,48721
DJIUSD,20251224,003700,48723,48725,48720,48720
DJIUSD,20251224,003800,48720,48721,48720,48721
DJIUSD,20251224,003900,48720,48720,48718,48718
DJIUSD,20251224,004000,48719,48720,48719,48720
DJIUSD,20251224,004100,48721,48721,48718,48718
DJIUSD,20251224,004200,48719,48720,48719,48720
DJIUSD,20251224,004300,48721,48721,48720,48720
DJIUSD,20251224,004400,48718,48718,48717,48717
DJIUSD,20251224,004500,48718,48718,48718,48718
DJIUSD,20251224,004600,48719,48720,48718,48718
DJIUSD,20251224,004700,48719,48720,48719,48719
DJIUSD,20251224,004800,48720,48720,48719,48719
DJIUSD,20251224,004900,48718,48720,48718,48720
DJIUSD,20251224,005000,48719,48719,48719,48719
DJIUSD,20251224,005100,48718,48718,48717,48718
DJIUSD,20251224,005200,48719,48720,48719,48720
DJIUSD,20251224,005300,48722,48722,48721,48721
DJIUSD,20251224,005400,48720,48720,48718,48718
DJIUSD,20251224,005500,48718,48718,48718,48718
DJIUSD,20251224,005600,48719,48722,48719,48722
DJIUSD,20251224,005700,48723,48723,48720,48720
DJIUSD,20251224,005800,48719,48720,48719,48719
DJIUSD,20251224,005900,48720,48723,48720,48723
DJIUSD,20251224,010000,48724,48724,48720,48720
DJIUSD,20251224,010100,48721,48728,48720,48725
DJIUSD,20251224,010200,48726,48732,48725,48726
DJIUSD,20251224,010300,48727,48731,48726,48728
DJIUSD,20251224,010400,48726,48732,48725,48732
DJIUSD,20251224,010500,48731,48733,48730,48731
DJIUSD,20251224,010600,48730,48731,48726,48731
DJIUSD,20251224,010700,48732,48736,48731,48734
DJIUSD,20251224,010800,48735,48736,48725,48726
DJIUSD,20251224,010900,48727,48728,48724,48726
DJIUSD,20251224,011000,48728,48728,48726,48726
DJIUSD,20251224,011100,48727,48728,48724,48725
DJIUSD,20251224,011200,48726,48726,48725,48726
DJIUSD,20251224,011300,48726,48726,48726,48726
DJIUSD,20251224,011400,48724,48730,48722,48730
DJIUSD,20251224,011500,48729,48729,48727,48727
DJIUSD,20251224,011600,48726,48726,48724,48724
DJIUSD,20251224,011700,48724,48724,48724,48724
DJIUSD,20251224,011800,48724,48725,48724,48725
DJIUSD,20251224,011900,48724,48724,48724,48724
DJIUSD,20251224,012000,48723,48724,48722,48724
DJIUSD,20251224,012100,48725,48726,48724,48726
DJIUSD,20251224,012200,48725,48725,48724,48724
DJIUSD,20251224,012300,48725,48726,48725,48726
DJIUSD,20251224,012400,48724,48724,48724,48724
DJIUSD,20251224,012500,48724,48724,48724,48724
DJIUSD,20251224,012600,48724,48726,48724,48726
DJIUSD,20251224,012700,48726,48726,48726,48726
DJIUSD,20251224,012800,48726,48727,48726,48726
DJIUSD,20251224,012900,48724,48724,48724,48724
DJIUSD,20251224,013000,48724,48724,48723,48723
DJIUSD,20251224,013100,48722,48723,48720,48720
DJIUSD,20251224,013200,48721,48722,48721,48722
DJIUSD,20251224,013300,48721,48721,48720,48721
DJIUSD,20251224,013400,48722,48724,48722,48724
DJIUSD,20251224,013500,48724,48724,48723,48723
DJIUSD,20251224,013600,48722,48722,48720,48720
DJIUSD,20251224,013700,48721,48725,48721,48725
DJIUSD,20251224,013800,48726,48728,48724,48728
DJIUSD,20251224,013900,48727,48729,48727,48729
DJIUSD,20251224,014000,48728,48728,48726,48726
DJIUSD,20251224,014100,48727,48728,48726,48727
DJIUSD,20251224,014200,48728,48728,48728,48728
DJIUSD,20251224,014300,48728,48728,48728,48728
DJIUSD,20251224,014400,48729,48732,48729,48731
DJIUSD,20251224,014500,48730,48730,48729,48729
DJIUSD,20251224,014600,48728,48728,48726,48726
DJIUSD,20251224,014700,48725,48727,48725,48726
DJIUSD,20251224,014800,48727,48730,48727,48730
DJIUSD,20251224,014900,48729,48729,48726,48726
DJIUSD,20251224,015000,48728,48728,48728,48728
DJIUSD,20251224,015100,48728,48728,48728,48728
DJIUSD,20251224,015200,48727,48727,48726,48727
DJIUSD,20251224,015300,48728,48728,48728,48728
DJIUSD,20251224,015400,48728,48728,48726,48726
DJIUSD,20251224,015500,48725,48725,48724,48725
DJIUSD,20251224,015600,48726,48726,48726,48726
DJIUSD,20251224,015700,48726,48726,48724,48726
DJIUSD,20251224,015800,48725,48725,48725,48725
DJIUSD,20251224,015900,48725,48725,48725,48725
DJIUSD,20251224,020000,48725,48725,48724,48724
DJIUSD,20251224,020100,48725,48726,48720,48720
DJIUSD,20251224,020200,48718,48720,48718,48720
DJIUSD,20251224,020300,48720,48720,48720,48720
DJIUSD,20251224,020400,48721,48722,48721,48721
DJIUSD,20251224,020500,48720,48720,48717,48720
DJIUSD,20251224,020600,48722,48724,48722,48724
DJIUSD,20251224,020700,48725,48726,48724,48726
DJIUSD,20251224,020800,48725,48725,48724,48725
DJIUSD,20251224,020900,48724,48724,48724,48724
DJIUSD,20251224,021000,48724,48724,48722,48722
DJIUSD,20251224,021100,48722,48722,48722,48722
DJIUSD,20251224,021200,48723,48726,48723,48726
DJIUSD,20251224,021300,48727,48727,48726,48726
DJIUSD,20251224,021400,48726,48727,48726,48726
DJIUSD,20251224,021500,48726,48726,48726,48726
DJIUSD,20251224,021600,48727,48728,48726,48726
DJIUSD,20251224,021700,48727,48728,48727,48728
DJIUSD,20251224,021800,48730,48730,48728,48729
DJIUSD,20251224,021900,48730,48732,48728,48732
DJIUSD,20251224,022000,48731,48732,48730,48732
DJIUSD,20251224,022100,48733,48733,48732,48732
DJIUSD,20251224,022200,48734,48738,48730,48732
DJIUSD,20251224,022300,48733,48734,48733,48734
DJIUSD,20251224,022400,48733,48733,48732,48732
DJIUSD,20251224,022500,48733,48734,48732,48734
DJIUSD,20251224,022600,48734,48734,48734,48734
DJIUSD,20251224,022700,48733,48733,48729,48730
DJIUSD,20251224,022800,48731,48732,48731,48732
DJIUSD,20251224,022900,48731,48731,48730,48730
DJIUSD,20251224,023000,48730,48730,48728,48728
DJIUSD,20251224,023100,48726,48726,48723,48723
DJIUSD,20251224,023200,48724,48728,48724,48728
DJIUSD,20251224,023300,48729,48729,48728,48728
DJIUSD,20251224,023400,48727,48728,48727,48728
DJIUSD,20251224,023500,48728,48728,48727,48727
DJIUSD,20251224,023600,48728,48729,48728,48729
DJIUSD,20251224,023700,48730,48732,48730,48732
DJIUSD,20251224,023800,48733,48733,48731,48732
DJIUSD,20251224,023900,48730,48730,48730,48730
DJIUSD,20251224,024000,48730,48730,48728,48728
DJIUSD,20251224,024100,48726,48726,48724,48724
DJIUSD,20251224,024200,48724,48724,48723,48724
DJIUSD,20251224,024300,48724,48724,48724,48724
DJIUSD,20251224,024400,48722,48722,48714,48716
DJIUSD,20251224,024500,48718,48720,48718,48720
DJIUSD,20251224,024600,48718,48720,48718,48720
DJIUSD,20251224,024700,48721,48722,48720,48722
DJIUSD,20251224,024800,48721,48721,48720,48720
DJIUSD,20251224,024900,48720,48720,48718,48718
DJIUSD,20251224,025000,48719,48720,48718,48718
DJIUSD,20251224,025100,48719,48723,48719,48723
DJIUSD,20251224,025200,48722,48722,48722,48722
DJIUSD,20251224,025300,48722,48722,48720,48720
DJIUSD,20251224,025400,48720,48720,48720,48720
DJIUSD,20251224,025500,48720,48720,48720,48720
DJIUSD,20251224,025600,48718,48718,48718,48718
DJIUSD,20251224,025700,48718,48718,48718,48718
DJIUSD,20251224,025800,48716,48716,48714,48715
DJIUSD,20251224,025900,48716,48720,48716,48720
DJIUSD,20251224,030000,48719,48719,48718,48718
DJIUSD,20251224,030100,48717,48718,48716,48718
DJIUSD,20251224,030200,48717,48717,48715,48715
DJIUSD,20251224,030300,48714,48714,48714,48714
DJIUSD,20251224,030400,48714,48717,48714,48717
DJIUSD,20251224,030500,48718,48718,48714,48714
DJIUSD,20251224,030600,48714,48714,48714,48714
DJIUSD,20251224,030700,48713,48718,48712,48718
DJIUSD,20251224,030800,48716,48716,48716,48716
DJIUSD,20251224,030900,48715,48715,48715,48715
DJIUSD,20251224,031000,48714,48716,48714,48716
DJIUSD,20251224,031100,48717,48720,48717,48720
DJIUSD,20251224,031200,48718,48718,48716,48718
DJIUSD,20251224,031300,48718,48718,48718,48718
DJIUSD,20251224,031400,48718,48718,48718,48718
DJIUSD,20251224,031500,48718,48718,48718,48718
DJIUSD,20251224,031600,48717,48717,48716,48716
DJIUSD,20251224,031700,48716,48716,48715,48715
DJIUSD,20251224,031800,48714,48714,48714,48714
DJIUSD,20251224,031900,48714,48714,48714,48714
DJIUSD,20251224,032000,48714,48716,48714,48716
DJIUSD,20251224,032100,48716,48716,48716,48716
DJIUSD,20251224,032200,48716,48716,48714,48714
DJIUSD,20251224,032300,48714,48714,48714,48714
DJIUSD,20251224,032400,48715,48716,48715,48716
DJIUSD,20251224,032500,48715,48715,48715,48715
DJIUSD,20251224,032600,48715,48716,48714,48716
DJIUSD,20251224,032700,48715,48715,48714,48714
DJIUSD,20251224,032800,48713,48714,48712,48714
DJIUSD,20251224,032900,48714,48714,48714,48714
DJIUSD,20251224,033000,48714,48714,48712,48713
DJIUSD,20251224,033100,48712,48712,48710,48711
DJIUSD,20251224,033200,48710,48710,48710,48710
DJIUSD,20251224,033300,48711,48712,48710,48712
DJIUSD,20251224,033400,48713,48714,48713,48714
DJIUSD,20251224,033500,48715,48716,48714,48714
DJIUSD,20251224,033600,48714,48714,48714,48714
DJIUSD,20251224,033700,48715,48716,48715,48716
DJIUSD,20251224,033800,48715,48715,48715,48715
DJIUSD,20251224,033900,48714,48715,48714,48714
DJIUSD,20251224,034000,48714,48714,48714,48714
DJIUSD,20251224,034100,48714,48714,48714,48714
DJIUSD,20251224,034200,48715,48716,48715,48716
DJIUSD,20251224,034300,48718,48718,48716,48716
DJIUSD,20251224,034400,48715,48715,48713,48713
DJIUSD,20251224,034500,48712,48715,48712,48715
DJIUSD,20251224,034600,48716,48716,48716,48716
DJIUSD,20251224,034700,48715,48715,48712,48712
DJIUSD,20251224,034800,48712,48712,48712,48712
DJIUSD,20251224,034900,48712,48712,48712,48712
DJIUSD,20251224,035000,48712,48712,48712,48712
DJIUSD,20251224,035100,48712,48712,48712,48712
DJIUSD,20251224,035200,48716,48717,48716,48716
DJIUSD,20251224,035300,48716,48716,48716,48716
DJIUSD,20251224,035400,48717,48720,48717,48720
DJIUSD,20251224,035500,48720,48720,48720,48720
DJIUSD,20251224,035600,48718,48718,48716,48716
DJIUSD,20251224,035700,48717,48718,48717,48718
DJIUSD,20251224,035800,48718,48718,48717,48717
DJIUSD,20251224,035900,48716,48716,48715,48715
DJIUSD,20251224,040000,48714,48714,48714,48714
DJIUSD,20251224,040100,48713,48713,48710,48710
DJIUSD,20251224,040200,48709,48709,48709,48709
DJIUSD,20251224,040300,48708,48708,48707,48708
DJIUSD,20251224,040400,48709,48709,48707,48707
DJIUSD,20251224,040500,48706,48706,48706,48706
DJIUSD,20251224,040600,48706,48709,48706,48709
DJIUSD,20251224,040700,48710,48710,48710,48710
DJIUSD,20251224,040800,48708,48710,48706,48710
DJIUSD,20251224,040900,48710,48710,48710,48710
DJIUSD,20251224,041000,48709,48710,48708,48710
DJIUSD,20251224,041100,48709,48709,48708,48708
DJIUSD,20251224,041200,48709,48709,48709,48709
DJIUSD,20251224,041300,48710,48711,48710,48711
DJIUSD,20251224,041400,48710,48710,48710,48710
DJIUSD,20251224,041500,48709,48711,48709,48711
DJIUSD,20251224,041600,48712,48712,48712,48712
DJIUSD,20251224,041700,48712,48712,48710,48711
DJIUSD,20251224,041800,48710,48710,48708,48708
DJIUSD,20251224,041900,48708,48710,48708,48710
DJIUSD,20251224,042000,48710,48710,48710,48710
DJIUSD,20251224,042100,48710,48710,48710,48710
DJIUSD,20251224,042200,48711,48711,48711,48711
DJIUSD,20251224,042300,48712,48714,48712,48714
DJIUSD,20251224,042400,48715,48717,48715,48717
DJIUSD,20251224,042500,48716,48716,48716,48716
DJIUSD,20251224,042600,48714,48715,48714,48715
DJIUSD,20251224,042700,48716,48717,48716,48717
DJIUSD,20251224,042800,48716,48716,48716,48716
DJIUSD,20251224,042900,48716,48718,48716,48718
DJIUSD,20251224,043000,48717,48719,48717,48719
DJIUSD,20251224,043100,48718,48718,48718,48718
DJIUSD,20251224,043200,48720,48720,48720,48720
DJIUSD,20251224,043300,48720,48721,48720,48721
DJIUSD,20251224,043400,48720,48720,48720,48720
DJIUSD,20251224,043500,48719,48719,48718,48718
DJIUSD,20251224,043600,48717,48720,48717,48720
DJIUSD,20251224,043700,48719,48719,48716,48716
DJIUSD,20251224,043800,48717,48717,48716,48716
DJIUSD,20251224,043900,48717,48718,48717,48718
DJIUSD,20251224,044000,48719,48720,48719,48720
DJIUSD,20251224,044100,48720,48720,48720,48720
DJIUSD,20251224,044200,48720,48720,48719,48720
DJIUSD,20251224,044300,48720,48720,48720,48720
DJIUSD,20251224,044400,48720,48722,48720,48722
DJIUSD,20251224,044500,48721,48722,48721,48722
DJIUSD,20251224,044600,48722,48722,48722,48722
DJIUSD,20251224,044700,48722,48724,48722,48724
DJIUSD,20251224,044800,48724,48724,48722,48722
DJIUSD,20251224,044900,48722,48722,48722,48722
DJIUSD,20251224,045000,48720,48720,48720,48720
DJIUSD,20251224,045100,48720,48720,48720,48720
DJIUSD,20251224,045200,48719,48719,48718,48718
DJIUSD,20251224,045300,48718,48718,48718,48718
DJIUSD,20251224,045400,48718,48718,48718,48718
DJIUSD,20251224,045500,48718,48718,48718,48718
DJIUSD,20251224,045600,48718,48718,48718,48718
DJIUSD,20251224,045700,48718,48718,48718,48718
DJIUSD,20251224,045800,48718,48718,48718,48718
DJIUSD,20251224,045900,48718,48718,48718,48718
DJIUSD,20251224,050000,48718,48718,48718,48718
DJIUSD,20251224,050100,48718,48718,48716,48716
DJIUSD,20251224,050200,48717,48718,48717,48718
DJIUSD,20251224,050300,48719,48720,48719,48720
DJIUSD,20251224,050400,48720,48720,48720,48720
DJIUSD,20251224,050500,48721,48721,48721,48721
DJIUSD,20251224,050600,48721,48722,48721,48722
DJIUSD,20251224,050700,48721,48721,48720,48720
DJIUSD,20251224,050800,48720,48720,48720,48720
DJIUSD,20251224,050900,48720,48720,48720,48720
DJIUSD,20251224,051000,48722,48723,48722,48723
DJIUSD,20251224,051100,48723,48724,48723,48724
DJIUSD,20251224,051200,48723,48723,48720,48720
DJIUSD,20251224,051300,48720,48720,48720,48720
DJIUSD,20251224,051400,48720,48720,48720,48720
DJIUSD,20251224,051500,48720,48720,48720,48720
DJIUSD,20251224,051600,48720,48720,48720,48720
DJIUSD,20251224,051700,48718,48718,48718,48718
DJIUSD,20251224,051800,48718,48719,48718,48719
DJIUSD,20251224,051900,48719,48719,48719,48719
DJIUSD,20251224,052000,48719,48719,48719,48719
DJIUSD,20251224,052100,48719,48719,48718,48718
DJIUSD,20251224,052200,48717,48717,48716,48716
DJIUSD,20251224,052300,48716,48716,48716,48716
DJIUSD,20251224,052400,48716,48716,48716,48716
DJIUSD,20251224,052500,48716,48716,48716,48716
DJIUSD,20251224,052600,48716,48716,48716,48716
DJIUSD,20251224,052700,48716,48716,48716,48716
DJIUSD,20251224,052800,48716,48716,48716,48716
DJIUSD,20251224,052900,48715,48715,48715,48715
DJIUSD,20251224,053000,48716,48718,48716,48718
DJIUSD,20251224,053100,48718,48718,48718,48718
DJIUSD,20251224,053200,48718,48718,48718,48718
DJIUSD,20251224,053300,48718,48718,48718,48718
DJIUSD,20251224,053400,48718,48718,48718,48718
DJIUSD,20251224,053500,48718,48718,48718,48718
DJIUSD,20251224,053600,48717,48717,48716,48716
DJIUSD,20251224,053700,48716,48716,48716,48716
DJIUSD,20251224,053800,48716,48718,48716,48718
DJIUSD,20251224,053900,48717,48717,48716,48716
DJIUSD,20251224,054000,48716,48716,48716,48716
DJIUSD,20251224,054100,48716,48716,48716,48716
DJIUSD,20251224,054200,48716,48718,48716,48718
DJIUSD,20251224,054300,48717,48718,48717,48718
DJIUSD,20251224,054400,48718,48718,48718,48718
DJIUSD,20251224,054500,48716,48716,48716,48716
DJIUSD,20251224,054600,48715,48716,48715,48716
DJIUSD,20251224,054700,48715,48715,48715,48715
DJIUSD,20251224,054800,48716,48716,48715,48715
DJIUSD,20251224,054900,48716,48716,48714,48714
DJIUSD,20251224,055000,48714,48714,48714,48714
DJIUSD,20251224,055100,48716,48716,48716,48716
DJIUSD,20251224,055200,48716,48716,48716,48716
DJIUSD,20251224,055300,48715,48715,48714,48714
DJIUSD,20251224,055400,48714,48714,48714,48714
DJIUSD,20251224,055500,48716,48716,48713,48714
DJIUSD,20251224,055600,48714,48714,48714,48714
DJIUSD,20251224,055700,48713,48713,48713,48713
DJIUSD,20251224,055800,48714,48714,48714,48714
DJIUSD,20251224,055900,48714,48714,48714,48714
DJIUSD,20251224,060000,48714,48714,48714,48714
DJIUSD,20251224,060100,48716,48718,48716,48718
DJIUSD,20251224,060200,48720,48720,48719,48719
DJIUSD,20251224,060300,48718,48718,48718,48718
DJIUSD,20251224,060400,48719,48720,48719,48720
DJIUSD,20251224,060500,48720,48720,48717,48717
DJIUSD,20251224,060600,48716,48716,48714,48716
DJIUSD,20251224,060700,48717,48718,48717,48718
DJIUSD,20251224,060800,48718,48718,48718,48718
DJIUSD,20251224,060900,48718,48718,48718,48718
DJIUSD,20251224,061000,48716,48716,48716,48716
DJIUSD,20251224,061100,48716,48716,48716,48716
DJIUSD,20251224,061200,48716,48716,48716,48716
DJIUSD,20251224,061300,48716,48716,48716,48716
DJIUSD,20251224,061400,48716,48716,48716,48716
DJIUSD,20251224,061500,48716,48716,48716,48716
DJIUSD,20251224,061600,48716,48716,48716,48716
DJIUSD,20251224,061700,48716,48716,48716,48716
DJIUSD,20251224,061800,48716,48716,48716,48716
DJIUSD,20251224,061900,48716,48716,48716,48716
DJIUSD,20251224,062000,48715,48715,48714,48714
DJIUSD,20251224,062100,48715,48715,48714,48714
DJIUSD,20251224,062200,48714,48714,48714,48714
DJIUSD,20251224,062300,48713,48713,48711,48711
DJIUSD,20251224,062400,48711,48712,48711,48712
DJIUSD,20251224,062500,48712,48712,48712,48712
DJIUSD,20251224,062600,48714,48714,48713,48713
DJIUSD,20251224,062700,48713,48714,48713,48714
DJIUSD,20251224,062800,48716,48716,48716,48716
DJIUSD,20251224,062900,48716,48716,48716,48716
DJIUSD,20251224,063000,48714,48714,48714,48714
DJIUSD,20251224,063100,48714,48714,48714,48714
DJIUSD,20251224,063200,48714,48714,48714,48714
DJIUSD,20251224,063300,48714,48716,48714,48715
DJIUSD,20251224,063400,48716,48718,48716,48718
DJIUSD,20251224,063500,48718,48718,48718,48718
DJIUSD,20251224,063600,48718,48718,48715,48715
DJIUSD,20251224,063700,48714,48714,48714,48714
DJIUSD,20251224,063800,48715,48715,48712,48712
DJIUSD,20251224,063900,48713,48714,48713,48714
DJIUSD,20251224,064000,48714,48714,48714,48714
DJIUSD,20251224,064100,48715,48718,48715,48718
DJIUSD,20251224,064200,48718,48718,48718,48718
DJIUSD,20251224,064300,48718,48719,48718,48719
DJIUSD,20251224,064400,48720,48721,48720,48720
DJIUSD,20251224,064500,48720,48720,48718,48718
DJIUSD,20251224,064600,48718,48718,48718,48718
DJIUSD,20251224,064700,48716,48716,48712,48712
DJIUSD,20251224,064800,48713,48714,48713,48714
DJIUSD,20251224,064900,48714,48714,48714,48714
DJIUSD,20251224,065000,48713,48713,48712,48712
DJIUSD,20251224,065100,48712,48712,48712,48712
DJIUSD,20251224,065200,48712,48712,48712,48712
DJIUSD,20251224,065300,48712,48712,48712,48712
DJIUSD,20251224,065400,48712,48712,48710,48712
DJIUSD,20251224,065500,48711,48711,48711,48711
DJIUSD,20251224,065600,48710,48710,48705,48707
DJIUSD,20251224,065700,48706,48707,48706,48707
DJIUSD,20251224,065800,48706,48706,48706,48706
DJIUSD,20251224,065900,48706,48706,48706,48706
DJIUSD,20251224,070000,48706,48706,48705,48705
DJIUSD,20251224,070100,48702,48702,48701,48701
DJIUSD,20251224,070200,48700,48700,48696,48696
DJIUSD,20251224,070300,48697,48698,48697,48698
DJIUSD,20251224,070400,48698,48698,48696,48698
DJIUSD,20251224,070500,48698,48698,48698,48698
DJIUSD,20251224,070600,48698,48698,48698,48698
DJIUSD,20251224,070700,48698,48698,48698,48698
DJIUSD,20251224,070800,48696,48698,48696,48698
DJIUSD,20251224,070900,48698,48698,48698,48698
DJIUSD,20251224,071000,48699,48700,48699,48700
DJIUSD,20251224,071100,48699,48699,48699,48699
DJIUSD,20251224,071200,48700,48700,48700,48700
DJIUSD,20251224,071300,48700,48700,48700,48700
DJIUSD,20251224,071400,48700,48700,48700,48700
DJIUSD,20251224,071500,48700,48700,48700,48700
DJIUSD,20251224,071600,48700,48702,48700,48702
DJIUSD,20251224,071700,48703,48703,48702,48702
DJIUSD,20251224,071800,48702,48702,48700,48700
DJIUSD,20251224,071900,48700,48700,48700,48700
DJIUSD,20251224,072000,48700,48704,48700,48704
DJIUSD,20251224,072100,48704,48704,48704,48704
DJIUSD,20251224,072200,48704,48704,48704,48704
DJIUSD,20251224,072300,48702,48702,48702,48702
DJIUSD,20251224,072400,48702,48702,48702,48702
DJIUSD,20251224,072500,48702,48702,48702,48702
DJIUSD,20251224,072600,48702,48702,48702,48702
DJIUSD,20251224,072700,48702,48704,48702,48703
DJIUSD,20251224,072800,48704,48704,48704,48704
DJIUSD,20251224,072900,48702,48702,48702,48702
DJIUSD,20251224,073000,48702,48702,48702,48702
DJIUSD,20251224,073100,48700,48700,48696,48696
DJIUSD,20251224,073200,48698,48700,48698,48700
DJIUSD,20251224,073300,48698,48698,48698,48698
DJIUSD,20251224,073400,48698,48700,48698,48700
DJIUSD,20251224,073500,48700,48700,48700,48700
DJIUSD,20251224,073600,48700,48700,48700,48700
DJIUSD,20251224,073700,48700,48700,48700,48700
DJIUSD,20251224,073800,48702,48702,48700,48700
DJIUSD,20251224,073900,48700,48700,48700,48700
DJIUSD,20251224,074000,48702,48702,48702,48702
DJIUSD,20251224,074100,48703,48704,48703,48703
DJIUSD,20251224,074200,48703,48703,48703,48703
DJIUSD,20251224,074300,48703,48703,48703,48703
DJIUSD,20251224,074400,48703,48703,48703,48703
DJIUSD,20251224,074500,48704,48704,48704,48704
DJIUSD,20251224,074600,48704,48704,48704,48704
DJIUSD,20251224,074700,48704,48704,48704,48704
DJIUSD,20251224,074800,48704,48708,48704,48708
DJIUSD,20251224,074900,48708,48708,48708,48708
DJIUSD,20251224,075000,48708,48708,48708,48708
DJIUSD,20251224,075100,48708,48708,48708,48708
DJIUSD,20251224,075200,48708,48708,48708,48708
DJIUSD,20251224,075300,48708,48708,48708,48708
DJIUSD,20251224,075400,48708,48708,48706,48706
DJIUSD,20251224,075500,48706,48706,48706,48706
DJIUSD,20251224,075600,48704,48706,48704,48706
DJIUSD,20251224,075700,48706,48706,48706,48706
DJIUSD,20251224,075800,48708,48709,48708,48709
DJIUSD,20251224,075900,48709,48709,48709,48709
DJIUSD,20251224,080000,48708,48709,48708,48708
DJIUSD,20251224,080100,48709,48709,48709,48709
DJIUSD,20251224,080200,48710,48710,48708,48708
DJIUSD,20251224,080300,48708,48708,48708,48708
DJIUSD,20251224,080400,48708,48710,48708,48708
DJIUSD,20251224,080500,48708,48708,48708,48708
DJIUSD,20251224,080600,48709,48710,48708,48708
DJIUSD,20251224,080700,48708,48708,48708,48708
DJIUSD,20251224,080800,48708,48710,48708,48710
DJIUSD,20251224,080900,48708,48708,48708,48708
DJIUSD,20251224,081000,48708,48708,48708,48708
DJIUSD,20251224,081100,48708,48708,48708,48708
DJIUSD,20251224,081200,48708,48708,48708,48708
DJIUSD,20251224,081300,48708,48708,48708,48708
DJIUSD,20251224,081400,48708,48708,48708,48708
DJIUSD,20251224,081500,48708,48708,48706,48706
DJIUSD,20251224,081600,48706,48706,48706,48706
DJIUSD,20251224,081700,48704,48704,48704,48704
DJIUSD,20251224,081800,48704,48704,48702,48702
DJIUSD,20251224,081900,48703,48704,48703,48704
DJIUSD,20251224,082000,48705,48705,48703,48703
DJIUSD,20251224,082100,48702,48702,48702,48702
DJIUSD,20251224,082200,48702,48702,48702,48702
DJIUSD,20251224,082300,48702,48702,48702,48702
DJIUSD,20251224,082400,48702,48702,48700,48700
DJIUSD,20251224,082500,48700,48700,48698,48698
DJIUSD,20251224,082600,48697,48697,48696,48696
DJIUSD,20251224,082700,48696,48696,48696,48696
DJIUSD,20251224,082800,48696,48696,48696,48696
DJIUSD,20251224,082900,48696,48696,48692,48692
DJIUSD,20251224,083000,48690,48692,48690,48692
DJIUSD,20251224,083100,48691,48695,48691,48695
DJIUSD,20251224,083200,48696,48697,48696,48696
DJIUSD,20251224,083300,48695,48696,48694,48694
DJIUSD,20251224,083400,48695,48697,48695,48697
DJIUSD,20251224,083500,48697,48697,48696,48696
DJIUSD,20251224,083600,48696,48696,48696,48696
DJIUSD,20251224,083700,48698,48699,48698,48699
DJIUSD,20251224,083800,48699,48700,48698,48698
DJIUSD,20251224,083900,48698,48698,48698,48698
DJIUSD,20251224,084000,48696,48696,48696,48696
DJIUSD,20251224,084100,48696,48696,48696,48696
DJIUSD,20251224,084200,48694,48694,48694,48694
DJIUSD,20251224,084300,48694,48694,48694,48694
DJIUSD,20251224,084400,48694,48694,48692,48692
DJIUSD,20251224,084500,48692,48692,48692,48692
DJIUSD,20251224,084600,48693,48694,48693,48694
DJIUSD,20251224,084700,48695,48696,48695,48696
DJIUSD,20251224,084800,48696,48698,48696,48696
DJIUSD,20251224,084900,48696,48696,48696,48696
DJIUSD,20251224,085000,48694,48694,48694,48694
DJIUSD,20251224,085100,48695,48695,48695,48695
DJIUSD,20251224,085200,48695,48695,48694,48694
DJIUSD,20251224,085300,48694,48694,48694,48694
DJIUSD,20251224,085400,48692,48692,48692,48692
DJIUSD,20251224,085500,48692,48692,48692,48692
DJIUSD,20251224,085600,48692,48692,48692,48692
DJIUSD,20251224,085700,48690,48691,48690,48691
DJIUSD,20251224,085800,48692,48694,48692,48694
DJIUSD,20251224,085900,48694,48694,48694,48694
DJIUSD,20251224,090000,48694,48694,48694,48694
DJIUSD,20251224,090100,48693,48699,48692,48699
DJIUSD,20251224,090200,48700,48703,48700,48703
DJIUSD,20251224,090300,48704,48704,48702,48704
DJIUSD,20251224,090400,48704,48706,48704,48706
DJIUSD,20251224,090500,48704,48704,48702,48702
DJIUSD,20251224,090600,48701,48702,48700,48701
DJIUSD,20251224,090700,48702,48702,48701,48702
DJIUSD,20251224,090800,48701,48704,48701,48703
DJIUSD,20251224,090900,48702,48702,48700,48700
DJIUSD,20251224,091000,48700,48700,48700,48700
DJIUSD,20251224,091100,48702,48702,48702,48702
DJIUSD,20251224,091200,48702,48702,48698,48701
DJIUSD,20251224,091300,48702,48702,48702,48702
DJIUSD,20251224,091400,48702,48702,48698,48698
DJIUSD,20251224,091500,48697,48700,48697,48700
DJIUSD,20251224,091600,48701,48702,48698,48698
DJIUSD,20251224,091700,48697,48697,48694,48696
DJIUSD,20251224,091800,48698,48698,48698,48698
DJIUSD,20251224,091900,48698,48698,48696,48696
DJIUSD,20251224,092000,48696,48696,48696,48696
DJIUSD,20251224,092100,48697,48700,48697,48700
DJIUSD,20251224,092200,48702,48702,48701,48701
DJIUSD,20251224,092300,48700,48700,48700,48700
DJIUSD,20251224,092400,48700,48702,48700,48702
DJIUSD,20251224,092500,48703,48706,48703,48706
DJIUSD,20251224,092600,48706,48706,48704,48704
DJIUSD,20251224,092700,48706,48706,48703,48703
DJIUSD,20251224,092800,48704,48706,48704,48704
DJIUSD,20251224,092900,48703,48703,48702,48702
DJIUSD,20251224,093000,48702,48702,48702,48702
DJIUSD,20251224,093100,48701,48701,48698,48700
DJIUSD,20251224,093200,48699,48700,48698,48700
DJIUSD,20251224,093300,48700,48700,48700,48700
DJIUSD,20251224,093400,48699,48699,48698,48699
DJIUSD,20251224,093500,48700,48702,48700,48702
DJIUSD,20251224,093600,48703,48704,48703,48704
DJIUSD,20251224,093700,48704,48704,48702,48702
DJIUSD,20251224,093800,48702,48702,48702,48702
DJIUSD,20251224,093900,48702,48702,48701,48701
DJIUSD,20251224,094000,48700,48700,48700,48700
DJIUSD,20251224,094100,48699,48699,48698,48698
DJIUSD,20251224,094200,48699,48700,48699,48700
DJIUSD,20251224,094300,48700,48700,48698,48698
DJIUSD,20251224,094400,48698,48698,48698,48698
DJIUSD,20251224,094500,48698,48698,48698,48698
DJIUSD,20251224,094600,48699,48700,48699,48700
DJIUSD,20251224,094700,48699,48699,48698,48698
DJIUSD,20251224,094800,48698,48698,48698,48698
DJIUSD,20251224,094900,48700,48700,48700,48700
DJIUSD,20251224,095000,48701,48702,48701,48702
DJIUSD,20251224,095100,48703,48703,48700,48700
DJIUSD,20251224,095200,48699,48699,48698,48699
DJIUSD,20251224,095300,48698,48698,48698,48698
DJIUSD,20251224,095400,48697,48697,48697,48697
DJIUSD,20251224,095500,48698,48698,48698,48698
DJIUSD,20251224,095600,48697,48697,48696,48696
DJIUSD,20251224,095700,48696,48696,48696,48696
DJIUSD,20251224,095800,48696,48697,48696,48697
DJIUSD,20251224,095900,48698,48698,48696,48696
DJIUSD,20251224,100000,48698,48698,48698,48698
DJIUSD,20251224,100100,48696,48697,48694,48697
DJIUSD,20251224,100200,48698,48698,48698,48698
DJIUSD,20251224,100300,48699,48700,48698,48698
DJIUSD,20251224,100400,48697,48698,48696,48698
DJIUSD,20251224,100500,48699,48699,48699,48699
DJIUSD,20251224,100600,48700,48700,48698,48698
DJIUSD,20251224,100700,48699,48700,48699,48700
DJIUSD,20251224,100800,48700,48700,48700,48700
DJIUSD,20251224,100900,48700,48704,48700,48704
DJIUSD,20251224,101000,48704,48706,48704,48706
DJIUSD,20251224,101100,48707,48708,48707,48708
DJIUSD,20251224,101200,48709,48710,48708,48708
DJIUSD,20251224,101300,48709,48710,48709,48710
DJIUSD,20251224,101400,48712,48714,48711,48714
DJIUSD,20251224,101500,48714,48714,48714,48714
DJIUSD,20251224,101600,48715,48718,48715,48716
DJIUSD,20251224,101700,48717,48720,48717,48720
DJIUSD,20251224,101800,48721,48721,48716,48716
DJIUSD,20251224,101900,48714,48714,48713,48713
DJIUSD,20251224,102000,48712,48712,48712,48712
DJIUSD,20251224,102100,48710,48710,48710,48710
DJIUSD,20251224,102200,48710,48713,48710,48713
DJIUSD,20251224,102300,48712,48712,48712,48712
DJIUSD,20251224,102400,48711,48712,48710,48710
DJIUSD,20251224,102500,48711,48712,48711,48712
DJIUSD,20251224,102600,48713,48715,48713,48715
DJIUSD,20251224,102700,48716,48717,48716,48717
DJIUSD,20251224,102800,48716,48717,48716,48717
DJIUSD,20251224,102900,48717,48717,48717,48717
DJIUSD,20251224,103000,48716,48716,48716,48716
DJIUSD,20251224,103100,48714,48714,48712,48712
DJIUSD,20251224,103200,48713,48713,48713,48713
DJIUSD,20251224,103300,48714,48714,48714,48714
DJIUSD,20251224,103400,48716,48716,48716,48716
DJIUSD,20251224,103500,48716,48718,48716,48718
DJIUSD,20251224,103600,48718,48718,48718,48718
DJIUSD,20251224,103700,48718,48720,48718,48720
DJIUSD,20251224,103800,48720,48720,48720,48720
DJIUSD,20251224,103900,48721,48722,48721,48722
DJIUSD,20251224,104000,48720,48720,48720,48720
DJIUSD,20251224,104100,48720,48720,48720,48720
DJIUSD,20251224,104200,48718,48718,48716,48716
DJIUSD,20251224,104300,48715,48715,48714,48714
DJIUSD,20251224,104400,48716,48718,48716,48718
DJIUSD,20251224,104500,48718,48718,48718,48718
DJIUSD,20251224,104600,48718,48718,48718,48718
DJIUSD,20251224,104700,48714,48716,48714,48716
DJIUSD,20251224,104800,48716,48716,48716,48716
DJIUSD,20251224,104900,48714,48717,48714,48717
DJIUSD,20251224,105000,48718,48718,48716,48716
DJIUSD,20251224,105100,48716,48716,48716,48716
DJIUSD,20251224,105200,48716,48716,48716,48716
DJIUSD,20251224,105300,48716,48718,48716,48718
DJIUSD,20251224,105400,48717,48717,48716,48717
DJIUSD,20251224,105500,48717,48717,48717,48717
DJIUSD,20251224,105600,48717,48717,48717,48717
DJIUSD,20251224,105700,48717,48717,48717,48717
DJIUSD,20251224,105800,48714,48716,48714,48716
DJIUSD,20251224,105900,48717,48717,48717,48717
DJIUSD,20251224,110000,48717,48717,48717,48717
DJIUSD,20251224,110100,48716,48716,48716,48716
DJIUSD,20251224,110200,48716,48716,48716,48716
DJIUSD,20251224,110300,48716,48716,48716,48716
DJIUSD,20251224,110400,48716,48716,48715,48715
DJIUSD,20251224,110500,48714,48714,48710,48710
DJIUSD,20251224,110600,48709,48709,48708,48708
DJIUSD,20251224,110700,48709,48711,48709,48711
DJIUSD,20251224,110800,48712,48712,48712,48712
DJIUSD,20251224,110900,48712,48714,48712,48714
DJIUSD,20251224,111000,48713,48714,48713,48714
DJIUSD,20251224,111100,48714,48714,48714,48714
DJIUSD,20251224,111200,48713,48713,48713,48713
DJIUSD,20251224,111300,48712,48714,48712,48714
DJIUSD,20251224,111400,48714,48714,48714,48714
DJIUSD,20251224,111500,48714,48714,48714,48714
DJIUSD,20251224,111600,48714,48714,48714,48714
DJIUSD,20251224,111700,48714,48716,48714,48716
DJIUSD,20251224,111800,48716,48716,48716,48716
DJIUSD,20251224,111900,48716,48716,48716,48716
DJIUSD,20251224,112000,48717,48717,48716,48716
DJIUSD,20251224,112100,48718,48718,48718,48718
DJIUSD,20251224,112200,48719,48719,48718,48718
DJIUSD,20251224,112300,48717,48717,48714,48714
DJIUSD,20251224,112400,48714,48716,48714,48714
DJIUSD,20251224,112500,48716,48716,48716,48716
DJIUSD,20251224,112600,48714,48714,48713,48713
DJIUSD,20251224,112700,48712,48714,48712,48714
DJIUSD,20251224,112800,48714,48716,48714,48716
DJIUSD,20251224,112900,48716,48716,48716,48716
DJIUSD,20251224,113000,48717,48718,48717,48718
DJIUSD,20251224,113100,48718,48719,48718,48719
DJIUSD,20251224,113200,48719,48719,48719,48719
DJIUSD,20251224,113300,48718,48719,48718,48719
DJIUSD,20251224,113400,48720,48720,48719,48719
DJIUSD,20251224,113500,48720,48722,48720,48722
DJIUSD,20251224,113600,48722,48722,48722,48722
DJIUSD,20251224,113700,48718,48719,48718,48719
DJIUSD,20251224,113800,48719,48719,48719,48719
DJIUSD,20251224,113900,48719,48719,48719,48719
DJIUSD,20251224,114000,48722,48722,48722,48722
DJIUSD,20251224,114100,48722,48722,48721,48722
DJIUSD,20251224,114200,48722,48722,48722,48722
DJIUSD,20251224,114300,48722,48722,48722,48722
DJIUSD,20251224,114400,48722,48722,48722,48722
DJIUSD,20251224,114500,48722,48722,48722,48722
DJIUSD,20251224,114600,48720,48720,48719,48720
DJIUSD,20251224,114700,48718,48718,48718,48718
DJIUSD,20251224,114800,48718,48718,48718,48718
DJIUSD,20251224,114900,48717,48717,48716,48716
DJIUSD,20251224,115000,48716,48716,48716,48716
DJIUSD,20251224,115100,48716,48716,48716,48716
DJIUSD,20251224,115200,48717,48718,48717,48718
DJIUSD,20251224,115300,48720,48720,48720,48720
DJIUSD,20251224,115400,48720,48720,48720,48720
DJIUSD,20251224,115500,48720,48720,48720,48720
DJIUSD,20251224,115600,48722,48724,48722,48724
DJIUSD,20251224,115700,48725,48726,48724,48724
DJIUSD,20251224,115800,48725,48726,48725,48726
DJIUSD,20251224,115900,48727,48728,48727,48727
DJIUSD,20251224,120000,48724,48724,48724,48724
DJIUSD,20251224,120100,48722,48722,48722,48722
DJIUSD,20251224,120200,48722,48722,48722,48722
DJIUSD,20251224,120300,48722,48722,48722,48722
DJIUSD,20251224,120400,48722,48722,48720,48720
DJIUSD,20251224,120500,48721,48722,48721,48722
DJIUSD,20251224,120600,48722,48722,48722,48722
DJIUSD,20251224,120700,48722,48722,48722,48722
DJIUSD,20251224,120800,48722,48724,48722,48724
DJIUSD,20251224,120900,48724,48724,48724,48724
DJIUSD,20251224,121000,48724,48724,48724,48724
DJIUSD,20251224,121100,48724,48724,48724,48724
DJIUSD,20251224,121200,48724,48724,48724,48724
DJIUSD,20251224,121300,48724,48724,48724,48724
DJIUSD,20251224,121400,48724,48724,48722,48722
DJIUSD,20251224,121500,48720,48720,48720,48720
DJIUSD,20251224,121600,48720,48720,48720,48720
DJIUSD,20251224,121700,48721,48722,48721,48722
DJIUSD,20251224,121800,48722,48722,48722,48722
DJIUSD,20251224,121900,48721,48721,48720,48720
DJIUSD,20251224,122000,48720,48720,48720,48720
DJIUSD,20251224,122100,48720,48720,48718,48718
DJIUSD,20251224,122200,48719,48720,48719,48720
DJIUSD,20251224,122300,48721,48721,48721,48721
DJIUSD,20251224,122400,48720,48720,48720,48720
DJIUSD,20251224,122500,48720,48720,48720,48720
DJIUSD,20251224,122600,48720,48722,48720,48722
DJIUSD,20251224,122700,48722,48722,48722,48722
DJIUSD,20251224,122800,48720,48720,48720,48720
DJIUSD,20251224,122900,48721,48722,48721,48721
DJIUSD,20251224,123000,48722,48722,48722,48722
DJIUSD,20251224,123100,48722,48722,48720,48720
DJIUSD,20251224,123200,48720,48722,48720,48722
DJIUSD,20251224,123300,48722,48722,48722,48722
DJIUSD,20251224,123400,48720,48720,48718,48718
DJIUSD,20251224,123500,48719,48719,48719,48719
DJIUSD,20251224,123600,48718,48718,48718,48718
DJIUSD,20251224,123700,48718,48718,48717,48717
DJIUSD,20251224,123800,48717,48717,48717,48717
DJIUSD,20251224,123900,48716,48716,48715,48715
DJIUSD,20251224,124000,48716,48718,48716,48718
DJIUSD,20251224,124100,48718,48718,48718,48718
DJIUSD,20251224,124200,48719,48720,48718,48720
DJIUSD,20251224,124300,48720,48720,48720,48720
DJIUSD,20251224,124400,48719,48719,48719,48719
DJIUSD,20251224,124500,48719,48719,48718,48718
DJIUSD,20251224,124600,48717,48717,48716,48716
DJIUSD,20251224,124700,48714,48714,48714,48714
DJIUSD,20251224,124800,48713,48713,48710,48710
DJIUSD,20251224,124900,48711,48712,48711,48712
DJIUSD,20251224,125000,48713,48713,48710,48710
DJIUSD,20251224,125100,48708,48708,48708,48708
DJIUSD,20251224,125200,48706,48706,48706,48706
DJIUSD,20251224,125300,48704,48704,48703,48703
DJIUSD,20251224,125400,48704,48706,48704,48706
DJIUSD,20251224,125500,48706,48706,48706,48706
DJIUSD,20251224,125600,48707,48708,48707,48708
DJIUSD,20251224,125700,48707,48707,48706,48706
DJIUSD,20251224,125800,48707,48708,48707,48708
DJIUSD,20251224,125900,48708,48708,48706,48706
DJIUSD,20251224,130000,48707,48708,48707,48708
DJIUSD,20251224,130100,48710,48710,48706,48708
DJIUSD,20251224,130200,48708,48712,48708,48712
DJIUSD,20251224,130300,48711,48711,48708,48708
DJIUSD,20251224,130400,48709,48712,48709,48712
DJIUSD,20251224,130500,48713,48713,48713,48713
DJIUSD,20251224,130600,48712,48712,48710,48710
DJIUSD,20251224,130700,48711,48714,48711,48714
DJIUSD,20251224,130800,48714,48714,48714,48714
DJIUSD,20251224,130900,48715,48715,48712,48712
DJIUSD,20251224,131000,48712,48712,48712,48712
DJIUSD,20251224,131100,48713,48714,48713,48714
DJIUSD,20251224,131200,48714,48714,48714,48714
DJIUSD,20251224,131300,48714,48714,48713,48713
DJIUSD,20251224,131400,48712,48712,48710,48712
DJIUSD,20251224,131500,48712,48716,48712,48715
DJIUSD,20251224,131600,48714,48718,48714,48718
DJIUSD,20251224,131700,48718,48720,48717,48720
DJIUSD,20251224,131800,48718,48718,48717,48718
DJIUSD,20251224,131900,48719,48720,48719,48720
DJIUSD,20251224,132000,48719,48722,48719,48722
DJIUSD,20251224,132100,48724,48725,48724,48725
DJIUSD,20251224,132200,48724,48724,48724,48724
DJIUSD,20251224,132300,48724,48724,48722,48722
DJIUSD,20251224,132400,48722,48722,48722,48722
DJIUSD,20251224,132500,48721,48721,48718,48720
DJIUSD,20251224,132600,48719,48719,48718,48718
DJIUSD,20251224,132700,48718,48718,48718,48718
DJIUSD,20251224,132800,48718,48720,48718,48720
DJIUSD,20251224,132900,48719,48719,48715,48715
DJIUSD,20251224,133000,48714,48714,48712,48712
DJIUSD,20251224,133100,48712,48714,48712,48714
DJIUSD,20251224,133200,48715,48716,48715,48716
DJIUSD,20251224,133300,48714,48714,48714,48714
DJIUSD,20251224,133400,48714,48714,48714,48714
DJIUSD,20251224,133500,48714,48716,48714,48714
DJIUSD,20251224,133600,48713,48713,48713,48713
DJIUSD,20251224,133700,48714,48714,48713,48713
DJIUSD,20251224,133800,48714,48715,48714,48715
DJIUSD,20251224,133900,48714,48714,48713,48713
DJIUSD,20251224,134000,48712,48713,48712,48712
DJIUSD,20251224,134100,48713,48714,48713,48714
DJIUSD,20251224,134200,48713,48713,48709,48709
DJIUSD,20251224,134300,48708,48708,48706,48706
DJIUSD,20251224,134400,48707,48710,48707,48710
DJIUSD,20251224,134500,48711,48713,48711,48713
DJIUSD,20251224,134600,48714,48714,48713,48713
DJIUSD,20251224,134700,48714,48714,48714,48714
DJIUSD,20251224,134800,48714,48714,48714,48714
DJIUSD,20251224,134900,48712,48712,48710,48710
DJIUSD,20251224,135000,48710,48712,48710,48712
DJIUSD,20251224,135100,48713,48715,48713,48715
DJIUSD,20251224,135200,48714,48714,48714,48714
DJIUSD,20251224,135300,48714,48715,48714,48715
DJIUSD,20251224,135400,48716,48720,48716,48720
DJIUSD,20251224,135500,48719,48719,48719,48719
DJIUSD,20251224,135600,48719,48721,48719,48721
DJIUSD,20251224,135700,48722,48722,48722,48722
DJIUSD,20251224,135800,48722,48722,48720,48720
DJIUSD,20251224,135900,48721,48724,48721,48724
DJIUSD,20251224,140000,48724,48724,48724,48724
DJIUSD,20251224,140100,48722,48723,48717,48720
DJIUSD,20251224,140200,48721,48722,48720,48720
DJIUSD,20251224,140300,48718,48718,48717,48717
DJIUSD,20251224,140400,48716,48716,48712,48713
DJIUSD,20251224,140500,48712,48712,48710,48712
DJIUSD,20251224,140600,48713,48714,48713,48714
DJIUSD,20251224,140700,48715,48716,48715,48715
DJIUSD,20251224,140800,48714,48714,48712,48712
DJIUSD,20251224,140900,48712,48712,48712,48712
DJIUSD,20251224,141000,48710,48710,48703,48703
DJIUSD,20251224,141100,48702,48703,48698,48700
DJIUSD,20251224,141200,48702,48704,48702,48704
DJIUSD,20251224,141300,48706,48706,48706,48706
DJIUSD,20251224,141400,48706,48708,48706,48708
DJIUSD,20251224,141500,48710,48712,48710,48712
DJIUSD,20251224,141600,48713,48716,48713,48716
DJIUSD,20251224,141700,48715,48715,48713,48714
DJIUSD,20251224,141800,48716,48722,48716,48720
DJIUSD,20251224,141900,48720,48720,48720,48720
DJIUSD,20251224,142000,48720,48720,48720,48720
DJIUSD,20251224,142100,48721,48721,48718,48718
DJIUSD,20251224,142200,48716,48716,48714,48714
DJIUSD,20251224,142300,48714,48716,48714,48716
DJIUSD,20251224,142400,48716,48716,48716,48716
DJIUSD,20251224,142500,48717,48720,48717,48720
DJIUSD,20251224,142600,48721,48724,48721,48724
DJIUSD,20251224,142700,48723,48723,48721,48722
DJIUSD,20251224,142800,48722,48724,48722,48724
DJIUSD,20251224,142900,48722,48724,48722,48724
DJIUSD,20251224,143000,48726,48726,48720,48720
DJIUSD,20251224,143100,48722,48732,48722,48732
DJIUSD,20251224,143200,48733,48738,48733,48736
DJIUSD,20251224,143300,48737,48738,48737,48737
DJIUSD,20251224,143400,48738,48738,48735,48735
DJIUSD,20251224,143500,48736,48736,48734,48734
DJIUSD,20251224,143600,48733,48735,48732,48734
DJIUSD,20251224,143700,48735,48736,48732,48732
DJIUSD,20251224,143800,48731,48736,48731,48736
DJIUSD,20251224,143900,48735,48735,48735,48735
DJIUSD,20251224,144000,48736,48739,48736,48736
DJIUSD,20251224,144100,48735,48735,48734,48735
DJIUSD,20251224,144200,48736,48742,48736,48742
DJIUSD,20251224,144300,48744,48746,48744,48746
DJIUSD,20251224,144400,48745,48746,48745,48746
DJIUSD,20251224,144500,48746,48746,48745,48745
DJIUSD,20251224,144600,48746,48748,48746,48748
DJIUSD,20251224,144700,48747,48747,48744,48744
DJIUSD,20251224,144800,48745,48746,48745,48746
DJIUSD,20251224,144900,48746,48750,48746,48750
DJIUSD,20251224,145000,48749,48749,48746,48746
DJIUSD,20251224,145100,48745,48745,48742,48742
DJIUSD,20251224,145200,48742,48743,48742,48743
DJIUSD,20251224,145300,48742,48744,48740,48744
DJIUSD,20251224,145400,48745,48746,48741,48741
DJIUSD,20251224,145500,48742,48744,48742,48744
DJIUSD,20251224,145600,48743,48746,48743,48746
DJIUSD,20251224,145700,48747,48748,48746,48748
DJIUSD,20251224,145800,48747,48747,48746,48746
DJIUSD,20251224,145900,48747,48748,48744,48745
DJIUSD,20251224,150000,48744,48745,48742,48742
DJIUSD,20251224,150100,48740,48740,48738,48738
DJIUSD,20251224,150200,48737,48737,48734,48734
DJIUSD,20251224,150300,48735,48740,48735,48740
DJIUSD,20251224,150400,48739,48742,48738,48742
DJIUSD,20251224,150500,48741,48744,48740,48744
DJIUSD,20251224,150600,48746,48746,48746,48746
DJIUSD,20251224,150700,48746,48751,48744,48751
DJIUSD,20251224,150800,48750,48751,48750,48751
DJIUSD,20251224,150900,48752,48752,48750,48750
DJIUSD,20251224,151000,48751,48753,48751,48753
DJIUSD,20251224,151100,48754,48757,48754,48757
DJIUSD,20251224,151200,48756,48757,48756,48756
DJIUSD,20251224,151300,48756,48756,48755,48756
DJIUSD,20251224,151400,48754,48754,48753,48753
DJIUSD,20251224,151500,48752,48754,48752,48753
DJIUSD,20251224,151600,48752,48754,48750,48750
DJIUSD,20251224,151700,48748,48749,48748,48749
DJIUSD,20251224,151800,48748,48748,48748,48748
DJIUSD,20251224,151900,48748,48748,48745,48745
DJIUSD,20251224,152000,48744,48744,48742,48744
DJIUSD,20251224,152100,48742,48742,48740,48740
DJIUSD,20251224,152200,48741,48744,48741,48743
DJIUSD,20251224,152300,48742,48742,48737,48737
DJIUSD,20251224,152400,48738,48738,48736,48736
DJIUSD,20251224,152500,48735,48735,48732,48732
DJIUSD,20251224,152600,48734,48734,48730,48731
DJIUSD,20251224,152700,48732,48734,48731,48732
DJIUSD,20251224,152800,48734,48738,48733,48738
DJIUSD,20251224,152900,48739,48746,48736,48746
DJIUSD,20251224,153000,48747,48748,48732,48732
DJIUSD,20251224,153100,48729,48730,48671,48706
DJIUSD,20251224,153200,48712,48794,48712,48794
DJIUSD,20251224,153300,48796,48804,48774,48776
DJIUSD,20251224,153400,48778,48789,48772,48776
DJIUSD,20251224,153500,48774,48776,48744,48745
DJIUSD,20251224,153600,48740,48765,48739,48758
DJIUSD,20251224,153700,48760,48776,48756,48776
DJIUSD,20251224,153800,48777,48779,48766,48766
DJIUSD,20251224,153900,48765,48773,48752,48760
DJIUSD,20251224,154000,48761,48761,48750,48756
DJIUSD,20251224,154100,48758,48782,48756,48780
DJIUSD,20251224,154200,48781,48796,48774,48796
DJIUSD,20251224,154300,48795,48815,48786,48813
DJIUSD,20251224,154400,48812,48814,48804,48807
DJIUSD,20251224,154500,48806,48808,48798,48801
DJIUSD,20251224,154600,48802,48816,48801,48808
DJIUSD,20251224,154700,48809,48823,48807,48816
DJIUSD,20251224,154800,48818,48835,48813,48835
DJIUSD,20251224,154900,48836,48836,48826,48834
DJIUSD,20251224,155000,48836,48847,48830,48842
DJIUSD,20251224,155100,48840,48870,48837,48870
DJIUSD,20251224,155200,48872,48873,48864,48866
DJIUSD,20251224,155300,48865,48872,48861,48861
DJIUSD,20251224,155400,48860,48867,48856,48866
DJIUSD,20251224,155500,48868,48874,48854,48857
DJIUSD,20251224,155600,48858,48859,48846,48854
DJIUSD,20251224,155700,48853,48853,48833,48834
DJIUSD,20251224,155800,48835,48835,48815,48815
DJIUSD,20251224,155900,48816,48835,48816,48835
DJIUSD,20251224,160000,48836,48836,48826,48831
DJIUSD,20251224,160100,48832,48849,48826,48837
DJIUSD,20251224,160200,48835,48847,48832,48844
DJIUSD,20251224,160300,48843,48850,48836,48850
DJIUSD,20251224,160400,48849,48858,48849,48856
DJIUSD,20251224,160500,48855,48859,48848,48848
DJIUSD,20251224,160600,48850,48851,48840,48842
DJIUSD,20251224,160700,48841,48844,48834,48838
DJIUSD,20251224,160800,48839,48850,48830,48850
DJIUSD,20251224,160900,48851,48858,48846,48846
DJIUSD,20251224,161000,48847,48852,48846,48846
DJIUSD,20251224,161100,48847,48864,48847,48860
DJIUSD,20251224,161200,48862,48864,48852,48853
DJIUSD,20251224,161300,48852,48861,48852,48856
DJIUSD,20251224,161400,48855,48866,48855,48866
DJIUSD,20251224,161500,48864,48872,48861,48872
DJIUSD,20251224,161600,48873,48890,48873,48886
DJIUSD,20251224,161700,48888,48888,48878,48884
DJIUSD,20251224,161800,48885,48885,48874,48874
DJIUSD,20251224,161900,48873,48875,48866,48872
DJIUSD,20251224,162000,48871,48877,48871,48874
DJIUSD,20251224,162100,48875,48882,48869,48870
DJIUSD,20251224,162200,48871,48880,48869,48871
DJIUSD,20251224,162300,48870,48874,48867,48872
DJIUSD,20251224,162400,48871,48882,48868,48882
DJIUSD,20251224,162500,48881,48889,48878,48889
DJIUSD,20251224,162600,48892,48902,48882,48902
DJIUSD,20251224,162700,48904,48920,48904,48918
DJIUSD,20251224,162800,48917,48919,48912,48914
DJIUSD,20251224,162900,48915,48920,48909,48911
DJIUSD,20251224,163000,48912,48920,48912,48918
DJIUSD,20251224,163100,48916,48924,48909,48919
DJIUSD,20251224,163200,48920,48926,48912,48914
DJIUSD,20251224,163300,48915,48918,48908,48916
DJIUSD,20251224,163400,48917,48921,48910,48910
DJIUSD,20251224,163500,48911,48914,48906,48911
DJIUSD,20251224,163600,48910,48919,48910,48911
DJIUSD,20251224,163700,48910,48914,48901,48902
DJIUSD,20251224,163800,48900,48910,48898,48910
DJIUSD,20251224,163900,48911,48916,48906,48914
DJIUSD,20251224,164000,48915,48916,48911,48915
DJIUSD,20251224,164100,48914,48915,48906,48906
DJIUSD,20251224,164200,48904,48918,48904,48918
DJIUSD,20251224,164300,48919,48934,48919,48924
DJIUSD,20251224,164400,48923,48928,48923,48926
DJIUSD,20251224,164500,48927,48931,48927,48928
DJIUSD,20251224,164600,48926,48931,48923,48924
DJIUSD,20251224,164700,48923,48926,48917,48917
DJIUSD,20251224,164800,48916,48916,48912,48912
DJIUSD,20251224,164900,48911,48916,48911,48914
DJIUSD,20251224,165000,48915,48918,48912,48918
DJIUSD,20251224,165100,48919,48926,48919,48920
DJIUSD,20251224,165200,48919,48920,48916,48918
DJIUSD,20251224,165300,48919,48927,48919,48924
DJIUSD,20251224,165400,48922,48928,48922,48928
DJIUSD,20251224,165500,48929,48930,48923,48924
DJIUSD,20251224,165600,48922,48927,48920,48926
DJIUSD,20251224,165700,48925,48935,48924,48933
DJIUSD,20251224,165800,48935,48939,48935,48938
DJIUSD,20251224,165900,48939,48940,48937,48938
DJIUSD,20251224,170000,48939,48942,48934,48935
DJIUSD,20251224,170100,48936,48952,48935,48951
DJIUSD,20251224,170200,48952,48958,48950,48958
DJIUSD,20251224,170300,48957,48958,48950,48950
DJIUSD,20251224,170400,48949,48952,48940,48942
DJIUSD,20251224,170500,48943,48944,48939,48939
DJIUSD,20251224,170600,48938,48940,48932,48932
DJIUSD,20251224,170700,48933,48950,48933,48949
DJIUSD,20251224,170800,48948,48948,48942,48946
DJIUSD,20251224,170900,48948,48957,48948,48956
DJIUSD,20251224,171000,48955,48956,48940,48940
DJIUSD,20251224,171100,48941,48949,48941,48944
DJIUSD,20251224,171200,48945,48950,48944,48950
DJIUSD,20251224,171300,48951,48952,48946,48948
DJIUSD,20251224,171400,48946,48954,48944,48951
DJIUSD,20251224,171500,48952,48966,48950,48966
DJIUSD,20251224,171600,48965,48965,48958,48958
DJIUSD,20251224,171700,48959,48959,48952,48953
DJIUSD,20251224,171800,48952,48954,48944,48948
DJIUSD,20251224,171900,48947,48960,48947,48960
DJIUSD,20251224,172000,48962,48971,48962,48971
DJIUSD,20251224,172100,48972,48979,48972,48978
DJIUSD,20251224,172200,48980,48990,48980,48986
DJIUSD,20251224,172300,48984,48988,48982,48984
DJIUSD,20251224,172400,48985,48985,48976,48976
DJIUSD,20251224,172500,48975,48983,48974,48981
DJIUSD,20251224,172600,48982,48982,48974,48978
DJIUSD,20251224,172700,48977,48978,48975,48978
DJIUSD,20251224,172800,48979,48983,48976,48978
DJIUSD,20251224,172900,48977,48984,48976,48980
DJIUSD,20251224,173000,48982,48986,48982,48986
DJIUSD,20251224,173100,48984,48988,48981,48982
DJIUSD,20251224,173200,48983,48990,48983,48984
DJIUSD,20251224,173300,48985,48988,48984,48987
DJIUSD,20251224,173400,48986,48992,48986,48991
DJIUSD,20251224,173500,48992,48996,48989,48996
DJIUSD,20251224,173600,48997,49007,48997,49003
DJIUSD,20251224,173700,49004,49008,49002,49006
DJIUSD,20251224,173800,49008,49020,49006,49016
DJIUSD,20251224,173900,49015,49019,49012,49018
DJIUSD,20251224,174000,49019,49021,49014,49015
DJIUSD,20251224,174100,49014,49022,49012,49014
DJIUSD,20251224,174200,49013,49016,49010,49014
DJIUSD,20251224,174300,49015,49015,49012,49012
DJIUSD,20251224,174400,49014,49022,49014,49016
DJIUSD,20251224,174500,49015,49016,49012,49014
DJIUSD,20251224,174600,49015,49016,49010,49011
DJIUSD,20251224,174700,49010,49012,49006,49010
DJIUSD,20251224,174800,49012,49016,49010,49010
DJIUSD,20251224,174900,49009,49012,49007,49009
DJIUSD,20251224,175000,49008,49008,49002,49003
DJIUSD,20251224,175100,49004,49008,49000,49001
DJIUSD,20251224,175200,49002,49008,49000,49005
DJIUSD,20251224,175300,49006,49006,48997,48997
DJIUSD,20251224,175400,48996,48996,48990,48992
DJIUSD,20251224,175500,48993,49011,48993,49011
DJIUSD,20251224,175600,49013,49015,49011,49014
DJIUSD,20251224,175700,49013,49014,49010,49014
DJIUSD,20251224,175800,49013,49016,49012,49014
DJIUSD,20251224,175900,49016,49018,49014,49014
DJIUSD,20251224,180000,49013,49016,49012,49012
DJIUSD,20251224,180100,49011,49014,49011,49014
DJIUSD,20251224,180200,49016,49028,49016,49024
DJIUSD,20251224,180300,49023,49032,49022,49026
DJIUSD,20251224,180400,49024,49028,49023,49027
DJIUSD,20251224,180500,49028,49033,49028,49028
DJIUSD,20251224,180600,49027,49030,49026,49030
DJIUSD,20251224,180700,49031,49036,49031,49034
DJIUSD,20251224,180800,49035,49042,49035,49036
DJIUSD,20251224,180900,49037,49037,49036,49037
DJIUSD,20251224,181000,49036,49036,49030,49035
DJIUSD,20251224,181100,49036,49041,49035,49038
DJIUSD,20251224,181200,49037,49042,49036,49038
DJIUSD,20251224,181300,49036,49038,49032,49032
DJIUSD,20251224,181400,49031,49034,49028,49031
DJIUSD,20251224,181500,49030,49032,49029,49030
DJIUSD,20251224,181600,49029,49034,49026,49034
DJIUSD,20251224,181700,49033,49033,49028,49028
DJIUSD,20251224,181800,49026,49026,49021,49021
DJIUSD,20251224,181900,49020,49023,49010,49013
DJIUSD,20251224,182000,49012,49015,49012,49014
DJIUSD,20251224,182100,49015,49024,49015,49022
DJIUSD,20251224,182200,49023,49025,49020,49020
DJIUSD,20251224,182300,49019,49020,49014,49020
DJIUSD,20251224,182400,49019,49020,49016,49018
DJIUSD,20251224,182500,49017,49020,49013,49014
DJIUSD,20251224,182600,49012,49021,49010,49021
DJIUSD,20251224,182700,49022,49022,49020,49022
DJIUSD,20251224,182800,49023,49028,49020,49028
DJIUSD,20251224,182900,49027,49032,49025,49032
DJIUSD,20251224,183000,49033,49038,49032,49038
DJIUSD,20251224,183100,49037,49053,49037,49049
DJIUSD,20251224,183200,49050,49060,49050,49058
DJIUSD,20251224,183300,49059,49066,49057,49064
DJIUSD,20251224,183400,49063,49066,49062,49066
DJIUSD,20251224,183500,49067,49067,49058,49058
DJIUSD,20251224,183600,49056,49062,49054,49062
DJIUSD,20251224,183700,49061,49069,49059,49069
DJIUSD,20251224,183800,49070,49071,49060,49063
DJIUSD,20251224,183900,49064,49064,49058,49058
DJIUSD,20251224,184000,49057,49058,49048,49049
DJIUSD,20251224,184100,49050,49058,49049,49054
DJIUSD,20251224,184200,49053,49053,49036,49044
DJIUSD,20251224,184300,49042,49048,49040,49042
DJIUSD,20251224,184400,49044,49049,49040,49046
DJIUSD,20251224,184500,49045,49046,49040,49040
DJIUSD,20251224,184600,49039,49044,49036,49041
DJIUSD,20251224,184700,49040,49040,49032,49034
DJIUSD,20251224,184800,49032,49039,49030,49038
DJIUSD,20251224,184900,49037,49042,49035,49036
DJIUSD,20251224,185000,49037,49038,49023,49024
DJIUSD,20251224,185100,49023,49040,49023,49040
DJIUSD,20251224,185200,49038,49038,49026,49028
DJIUSD,20251224,185300,49027,49027,49019,49019
DJIUSD,20251224,185400,49018,49020,49016,49016
DJIUSD,20251224,185500,49015,49024,49014,49018
DJIUSD,20251224,185600,49020,49024,49014,49022
DJIUSD,20251224,185700,49020,49032,49020,49032
DJIUSD,20251224,185800,49033,49034,49026,49034
DJIUSD,20251224,185900,49035,49051,49035,49046
DJIUSD,20251224,190000,49048,49052,49005,49006
DJIUSD,20251224,190100,49007,49018,48996,49008
DJIUSD,20251224,190200,49012,49028,49011,49027
DJIUSD,20251224,190300,49026,49034,49022,49030
DJIUSD,20251224,190400,49032,49036,49022,49022
DJIUSD,20251224,190500,49023,49026,49022,49026
DJIUSD,20251224,190600,49027,49030,49025,49028
DJIUSD,20251224,190700,49029,49036,49026,49026
DJIUSD,20251224,190800,49025,49025,48998,49002
DJIUSD,20251224,190900,49003,49026,49003,49026
DJIUSD,20251224,191000,49024,49024,49018,49020
DJIUSD,20251224,191100,49020,49020,49020,49020
DJIUSD,20251224,191200,49020,49020,49020,49020
DJIUSD,20251224,191300,49020,49020,49020,49020
DJIUSD,20251224,191400,49020,49020,49020,49020
DJIUSD,20251224,191500,49020,49020,49020,49020
DJIUSD,20251224,191600,49020,49020,49020,49020
DJIUSD,20251224,191700,49020,49020,49020,49020
DJIUSD,20251224,191800,49020,49020,49020,49020
DJIUSD,20251224,191900,49020,49020,49020,49020
DJIUSD,20251224,192000,49020,49020,49020,49020
DJIUSD,20251224,192100,49020,49020,49020,49020
DJIUSD,20251224,192200,49020,49020,49020,49020
DJIUSD,20251224,192300,49020,49020,49020,49020
DJIUSD,20251224,192400,49020,49020,49020,49020
DJIUSD,20251224,192500,49020,49020,49020,49020
DJIUSD,20251224,192600,49020,49020,49020,49020
DJIUSD,20251224,192700,49020,49020,49020,49020
DJIUSD,20251224,192800,49020,49020,49020,49020
DJIUSD,20251224,192900,49020,49020,49020,49020
DJIUSD,20251224,193000,49020,49020,49020,49020
DJIUSD,20251224,193100,49020,49020,49020,49020
DJIUSD,20251224,193200,49020,49020,49020,49020
DJIUSD,20251224,193300,49020,49020,49020,49020
DJIUSD,20251224,193400,49020,49020,49020,49020
DJIUSD,20251224,193500,49020,49020,49020,49020
DJIUSD,20251224,193600,49020,49020,49020,49020
DJIUSD,20251224,193700,49020,49020,49020,49020
DJIUSD,20251224,193800,49020,49020,49020,49020
DJIUSD,20251224,193900,49020,49020,49020,49020
DJIUSD,20251224,194000,49020,49020,49020,49020
DJIUSD,20251224,194100,49020,49020,49020,49020
DJIUSD,20251224,194200,49020,49020,49020,49020
DJIUSD,20251224,194300,49020,49020,49020,49020
DJIUSD,20251224,194400,49020,49020,49020,49020
DJIUSD,20251224,194500,49020,49020,49020,49020
DJIUSD,20251224,194600,49020,49020,49020,49020
DJIUSD,20251224,194700,49020,49020,49020,49020
DJIUSD,20251224,194800,49020,49020,49020,49020
DJIUSD,20251224,194900,49020,49020,49020,49020
DJIUSD,20251224,195000,49020,49020,49020,49020
DJIUSD,20251224,195100,49020,49020,49020,49020
DJIUSD,20251224,195200,49020,49020,49020,49020
DJIUSD,20251224,195300,49020,49020,49020,49020
DJIUSD,20251224,195400,49020,49020,49020,49020
DJIUSD,20251224,195500,49020,49020,49020,49020
DJIUSD,20251224,195600,49020,49020,49020,49020
DJIUSD,20251224,195700,49020,49020,49020,49020
DJIUSD,20251224,195800,49020,49020,49020,49020
DJIUSD,20251224,195900,49020,49020,49020,49020
DJIUSD,20251224,200000,49020,49020,49020,49020
DJIUSD,20251224,200100,49020,49020,49020,49020
DJIUSD,20251224,200200,49020,49020,49020,49020
DJIUSD,20251224,200300,49020,49020,49020,49020
DJIUSD,20251224,200400,49020,49020,49020,49020
DJIUSD,20251224,200500,49020,49020,49020,49020
DJIUSD,20251224,200600,49020,49020,49020,49020
DJIUSD,20251224,200700,49020,49020,49020,49020
DJIUSD,20251224,200800,49020,49020,49020,49020
DJIUSD,20251224,200900,49020,49020,49020,49020
DJIUSD,20251224,201000,49020,49020,49020,49020
DJIUSD,20251224,201100,49020,49020,49020,49020
DJIUSD,20251224,201200,49020,49020,49020,49020
DJIUSD,20251224,201300,49020,49020,49020,49020
DJIUSD,20251224,201400,49020,49020,49020,49020
DJIUSD,20251224,201500,49020,49020,49020,49020
DJIUSD,20251224,201600,49020,49020,49020,49020
DJIUSD,20251224,201700,49020,49020,49020,49020
DJIUSD,20251224,201800,49020,49020,49020,49020
DJIUSD,20251224,201900,49020,49020,49020,49020
DJIUSD,20251224,202000,49020,49020,49020,49020
DJIUSD,20251224,202100,49020,49020,49020,49020
DJIUSD,20251224,202200,49020,49020,49020,49020
DJIUSD,20251224,202300,49020,49020,49020,49020
DJIUSD,20251224,202400,49020,49020,49020,49020
DJIUSD,20251224,202500,49020,49020,49020,49020
DJIUSD,20251224,202600,49020,49020,49020,49020
DJIUSD,20251224,202700,49020,49020,49020,49020
DJIUSD,20251224,202800,49020,49020,49020,49020
DJIUSD,20251224,202900,49020,49020,49020,49020
DJIUSD,20251224,203000,49020,49020,49020,49020
DJIUSD,20251224,203100,49020,49020,49020,49020
DJIUSD,20251224,203200,49020,49020,49020,49020
DJIUSD,20251224,203300,49020,49020,49020,49020
DJIUSD,20251224,203400,49020,49020,49020,49020
DJIUSD,20251224,203500,49020,49020,49020,49020
DJIUSD,20251224,203600,49020,49020,49020,49020
DJIUSD,20251224,203700,49020,49020,49020,49020
DJIUSD,20251224,203800,49020,49020,49020,49020
DJIUSD,20251224,203900,49020,49020,49020,49020
DJIUSD,20251224,204000,49020,49020,49020,49020
DJIUSD,20251224,204100,49020,49020,49020,49020
DJIUSD,20251224,204200,49020,49020,49020,49020
DJIUSD,20251224,204300,49020,49020,49020,49020
DJIUSD,20251224,204400,49020,49020,49020,49020
DJIUSD,20251224,204500,49020,49020,49020,49020
DJIUSD,20251224,204600,49020,49020,49020,49020
DJIUSD,20251224,204700,49020,49020,49020,49020
DJIUSD,20251224,204800,49020,49020,49020,49020
DJIUSD,20251224,204900,49020,49020,49020,49020
DJIUSD,20251224,205000,49020,49020,49020,49020
DJIUSD,20251224,205100,49020,49020,49020,49020
DJIUSD,20251224,205200,49020,49020,49020,49020
DJIUSD,20251224,205300,49020,49020,49020,49020
DJIUSD,20251224,205400,49020,49020,49020,49020
DJIUSD,20251224,205500,49020,49020,49020,49020
DJIUSD,20251224,205600,49020,49020,49020,49020
DJIUSD,20251224,205700,49020,49020,49020,49020
DJIUSD,20251224,205800,49020,49020,49020,49020
DJIUSD,20251224,205900,49020,49020,49020,49020
DJIUSD,20251224,210000,49020,49020,49020,49020
DJIUSD,20251224,210100,49020,49020,49020,49020
DJIUSD,20251224,210200,49020,49020,49020,49020
DJIUSD,20251224,210300,49020,49020,49020,49020
DJIUSD,20251224,210400,49020,49020,49020,49020
DJIUSD,20251224,210500,49020,49020,49020,49020
DJIUSD,20251224,210600,49020,49020,49020,49020
DJIUSD,20251224,210700,49020,49020,49020,49020
DJIUSD,20251224,210800,49020,49020,49020,49020
DJIUSD,20251224,210900,49020,49020,49020,49020
DJIUSD,20251224,211000,49020,49020,49020,49020
DJIUSD,20251224,211100,49020,49020,49020,49020
DJIUSD,20251224,211200,49020,49020,49020,49020
DJIUSD,20251224,211300,49020,49020,49020,49020
DJIUSD,20251224,211400,49020,49020,49020,49020
DJIUSD,20251224,211500,49020,49020,49020,49020
DJIUSD,20251224,211600,49020,49020,49020,49020
DJIUSD,20251224,211700,49020,49020,49020,49020
DJIUSD,20251224,211800,49020,49020,49020,49020
DJIUSD,20251224,211900,49020,49020,49020,49020
DJIUSD,20251224,212000,49020,49020,49020,49020
DJIUSD,20251224,212100,49020,49020,49020,49020
DJIUSD,20251224,212200,49020,49020,49020,49020
DJIUSD,20251224,212300,49020,49020,49020,49020
DJIUSD,20251224,212400,49020,49020,49020,49020
DJIUSD,20251224,212500,49020,49020,49020,49020
DJIUSD,20251224,212600,49020,49020,49020,49020
DJIUSD,20251224,212700,49020,49020,49020,49020
DJIUSD,20251224,212800,49020,49020,49020,49020
DJIUSD,20251224,212900,49020,49020,49020,49020
DJIUSD,20251224,213000,49020,49020,49020,49020
DJIUSD,20251224,213100,49020,49020,49020,49020
DJIUSD,20251224,213200,49020,49020,49020,49020
DJIUSD,20251224,213300,49020,49020,49020,49020
DJIUSD,20251224,213400,49020,49020,49020,49020
DJIUSD,20251224,213500,49020,49020,49020,49020
DJIUSD,20251224,213600,49020,49020,49020,49020
DJIUSD,20251224,213700,49020,49020,49020,49020
DJIUSD,20251224,213800,49020,49020,49020,49020
DJIUSD,20251224,213900,49020,49020,49020,49020
DJIUSD,20251224,214000,49020,49020,49020,49020
DJIUSD,20251224,214100,49020,49020,49020,49020
DJIUSD,20251224,214200,49020,49020,49020,49020
DJIUSD,20251224,214300,49020,49020,49020,49020
DJIUSD,20251224,214400,49020,49020,49020,49020
DJIUSD,20251224,214500,49020,49020,49020,49020
DJIUSD,20251224,214600,49020,49020,49020,49020
DJIUSD,20251224,214700,49020,49020,49020,49020
DJIUSD,20251224,214800,49020,49020,49020,49020
DJIUSD,20251224,214900,49020,49020,49020,49020
DJIUSD,20251224,215000,49020,49020,49020,49020
DJIUSD,20251224,215100,49020,49020,49020,49020
DJIUSD,20251224,215200,49020,49020,49020,49020
DJIUSD,20251224,215300,49020,49020,49020,49020
DJIUSD,20251224,215400,49020,49020,49020,49020
DJIUSD,20251224,215500,49020,49020,49020,49020
DJIUSD,20251224,215600,49020,49020,49020,49020
DJIUSD,20251224,215700,49020,49020,49020,49020
DJIUSD,20251224,215800,49020,49020,49020,49020
DJIUSD,20251224,215900,49020,49020,49020,49020
DJIUSD,20251224,220000,49020,49020,49020,49020
DJIUSD,20251224,220100,49020,49020,49020,49020
DJIUSD,20251224,220200,49020,49020,49020,49020
DJIUSD,20251224,220300,49020,49020,49020,49020
DJIUSD,20251224,220400,49020,49020,49020,49020
DJIUSD,20251224,220500,49020,49020,49020,49020
DJIUSD,20251224,220600,49020,49020,49020,49020
DJIUSD,20251224,220700,49020,49020,49020,49020
DJIUSD,20251224,220800,49020,49020,49020,49020
DJIUSD,20251224,220900,49020,49020,49020,49020
DJIUSD,20251224,221000,49020,49020,49020,49020
DJIUSD,20251224,221100,49020,49020,49020,49020
DJIUSD,20251224,221200,49020,49020,49020,49020
DJIUSD,20251224,221300,49020,49020,49020,49020
DJIUSD,20251224,221400,49020,49020,49020,49020
DJIUSD,20251224,221500,49020,49020,49020,49020
DJIUSD,20251224,221600,49020,49020,49020,49020
DJIUSD,20251224,221700,49020,49020,49020,49020
DJIUSD,20251224,221800,49020,49020,49020,49020
DJIUSD,20251224,221900,49020,49020,49020,49020
DJIUSD,20251224,222000,49020,49020,49020,49020
DJIUSD,20251224,222100,49020,49020,49020,49020
DJIUSD,20251224,222200,49020,49020,49020,49020
DJIUSD,20251224,222300,49020,49020,49020,49020
DJIUSD,20251224,222400,49020,49020,49020,49020
DJIUSD,20251224,222500,49020,49020,49020,49020
DJIUSD,20251224,222600,49020,49020,49020,49020
DJIUSD,20251224,222700,49020,49020,49020,49020
DJIUSD,20251224,222800,49020,49020,49020,49020
DJIUSD,20251224,222900,49020,49020,49020,49020
DJIUSD,20251224,223000,49020,49020,49020,49020
DJIUSD,20251224,223100,49020,49020,49020,49020
DJIUSD,20251224,223200,49020,49020,49020,49020
DJIUSD,20251224,223300,49020,49020,49020,49020
DJIUSD,20251224,223400,49020,49020,49020,49020
DJIUSD,20251224,223500,49020,49020,49020,49020
DJIUSD,20251224,223600,49020,49020,49020,49020
DJIUSD,20251224,223700,49020,49020,49020,49020
DJIUSD,20251224,223800,49020,49020,49020,49020
DJIUSD,20251224,223900,49020,49020,49020,49020
DJIUSD,20251224,224000,49020,49020,49020,49020
DJIUSD,20251224,224100,49020,49020,49020,49020
DJIUSD,20251224,224200,49020,49020,49020,49020
DJIUSD,20251224,224300,49020,49020,49020,49020
DJIUSD,20251224,224400,49020,49020,49020,49020
DJIUSD,20251224,224500,49020,49020,49020,49020
DJIUSD,20251224,224600,49020,49020,49020,49020
DJIUSD,20251224,224700,49020,49020,49020,49020
DJIUSD,20251224,224800,49020,49020,49020,49020
DJIUSD,20251224,224900,49020,49020,49020,49020
DJIUSD,20251224,225000,49020,49020,49020,49020
DJIUSD,20251224,225100,49020,49020,49020,49020
DJIUSD,20251224,225200,49020,49020,49020,49020
DJIUSD,20251224,225300,49020,49020,49020,49020
DJIUSD,20251224,225400,49020,49020,49020,49020
DJIUSD,20251224,225500,49020,49020,49020,49020
DJIUSD,20251224,225600,49020,49020,49020,49020
DJIUSD,20251224,225700,49020,49020,49020,49020
DJIUSD,20251224,225800,49020,49020,49020,49020
DJIUSD,20251224,225900,49020,49020,49020,49020
DJIUSD,20251224,230000,49020,49020,49020,49020
DJIUSD,20251224,230100,49020,49020,49020,49020
DJIUSD,20251224,230200,49020,49020,49020,49020
DJIUSD,20251224,230300,49020,49020,49020,49020
DJIUSD,20251224,230400,49020,49020,49020,49020
DJIUSD,20251224,230500,49020,49020,49020,49020
DJIUSD,20251224,230600,49020,49020,49020,49020
DJIUSD,20251224,230700,49020,49020,49020,49020
DJIUSD,20251224,230800,49020,49020,49020,49020
DJIUSD,20251224,230900,49020,49020,49020,49020
DJIUSD,20251224,231000,49020,49020,49020,49020
DJIUSD,20251224,231100,49020,49020,49020,49020
DJIUSD,20251224,231200,49020,49020,49020,49020
DJIUSD,20251224,231300,49020,49020,49020,49020
DJIUSD,20251224,231400,49020,49020,49020,49020
DJIUSD,20251224,231500,49020,49020,49020,49020
DJIUSD,20251224,231600,49020,49020,49020,49020
DJIUSD,20251224,231700,49020,49020,49020,49020
DJIUSD,20251224,231800,49020,49020,49020,49020
DJIUSD,20251224,231900,49020,49020,49020,49020
DJIUSD,20251224,232000,49020,49020,49020,49020
DJIUSD,20251224,232100,49020,49020,49020,49020
DJIUSD,20251224,232200,49020,49020,49020,49020
DJIUSD,20251224,232300,49020,49020,49020,49020
DJIUSD,20251224,232400,49020,49020,49020,49020
DJIUSD,20251224,232500,49020,49020,49020,49020
DJIUSD,20251224,232600,49020,49020,49020,49020
DJIUSD,20251224,232700,49020,49020,49020,49020
DJIUSD,20251224,232800,49020,49020,49020,49020
DJIUSD,20251224,232900,49020,49020,49020,49020
DJIUSD,20251224,233000,49020,49020,49020,49020
DJIUSD,20251224,233100,49020,49020,49020,49020
DJIUSD,20251224,233200,49020,49020,49020,49020
DJIUSD,20251224,233300,49020,49020,49020,49020
DJIUSD,20251224,233400,49020,49020,49020,49020
DJIUSD,20251224,233500,49020,49020,49020,49020
DJIUSD,20251224,233600,49020,49020,49020,49020
DJIUSD,20251224,233700,49020,49020,49020,49020
DJIUSD,20251224,233800,49020,49020,49020,49020
DJIUSD,20251224,233900,49020,49020,49020,49020
DJIUSD,20251224,234000,49020,49020,49020,49020
DJIUSD,20251224,234100,49020,49020,49020,49020
DJIUSD,20251224,234200,49020,49020,49020,49020
DJIUSD,20251224,234300,49020,49020,49020,49020
DJIUSD,20251224,234400,49020,49020,49020,49020
DJIUSD,20251224,234500,49020,49020,49020,49020
DJIUSD,20251224,234600,49020,49020,49020,49020
DJIUSD,20251224,234700,49020,49020,49020,49020
DJIUSD,20251224,234800,49020,49020,49020,49020
DJIUSD,20251224,234900,49020,49020,49020,49020
DJIUSD,20251224,235000,49020,49020,49020,49020
DJIUSD,20251224,235100,49020,49020,49020,49020
DJIUSD,20251224,235200,49020,49020,49020,49020
DJIUSD,20251224,235300,49020,49020,49020,49020
DJIUSD,20251224,235400,49020,49020,49020,49020
DJIUSD,20251224,235500,49020,49020,49020,49020
DJIUSD,20251224,235600,49020,49020,49020,49020
DJIUSD,20251224,235700,49020,49020,49020,49020
DJIUSD,20251224,235800,49020,49020,49020,49020
DJIUSD,20251224,235900,49020,49020,49020,49020
DJIUSD,20251225,000000,49020,49020,49020,49020
SPXUSD,20251224,000100,6957,6957,6955,6955
SPXUSD,20251224,000200,6956,6956,6955,6956
SPXUSD,20251224,000300,6956,6956,6956,6956
SPXUSD,20251224,000400,6956,6956,6956,6956
SPXUSD,20251224,000500,6956,6956,6956,6956
SPXUSD,20251224,000600,6955,6955,6955,6955
SPXUSD,20251224,000700,6955,6955,6955,6955
SPXUSD,20251224,000800,6956,6956,6956,6956
SPXUSD,20251224,000900,6956,6956,6956,6956
SPXUSD,20251224,001000,6956,6956,6955,6955
SPXUSD,20251224,001100,6955,6955,6955,6955
SPXUSD,20251224,001200,6956,6956,6956,6956
SPXUSD,20251224,001300,6956,6957,6956,6957
SPXUSD,20251224,001400,6957,6957,6957,6957
SPXUSD,20251224,001500,6956,6956,6956,6956
SPXUSD,20251224,001600,6956,6956,6956,6956
SPXUSD,20251224,001700,6956,6956,6956,6956
SPXUSD,20251224,001800,6956,6956,6956,6956
SPXUSD,20251224,001900,6956,6956,6956,6956
SPXUSD,20251224,002000,6956,6956,6956,6956
SPXUSD,20251224,002100,6956,6956,6956,6956
SPXUSD,20251224,002200,6956,6956,6956,6956
SPXUSD,20251224,002300,6956,6956,6956,6956
SPXUSD,20251224,002400,6956,6956,6956,6956
SPXUSD,20251224,002500,6956,6956,6956,6956
SPXUSD,20251224,002600,6956,6956,6956,6956
SPXUSD,20251224,002700,6956,6956,6956,6956
SPXUSD,20251224,002800,6956,6956,6956,6956
SPXUSD,20251224,002900,6956,6956,6956,6956
SPXUSD,20251224,003000,6956,6956,6956,6956
SPXUSD,20251224,003100,6956,6956,6956,6956
SPXUSD,20251224,003200,6956,6956,6956,6956
SPXUSD,20251224,003300,6956,6956,6956,6956
SPXUSD,20251224,003400,6956,6956,6956,6956
SPXUSD,20251224,003500,6956,6956,6956,6956
SPXUSD,20251224,003600,6956,6956,6956,6956
SPXUSD,20251224,003700,6956,6956,6955,6955
SPXUSD,20251224,003800,6955,6955,6955,6955
SPXUSD,20251224,003900,6955,6955,6955,6955
SPXUSD,20251224,004000,6955,6955,6955,6955
SPXUSD,20251224,004100,6955,6955,6955,6955
SPXUSD,20251224,004200,6955,6955,6955,6955
SPXUSD,20251224,004300,6955,6955,6955,6955
SPXUSD,20251224,004400,6955,6955,6955,6955
SPXUSD,20251224,004500,6955,6955,6955,6955
SPXUSD,20251224,004600,6955,6955,6955,6955
SPXUSD,20251224,004700,6955,6955,6955,6955
SPXUSD,20251224,004800,6955,6955,6955,6955
SPXUSD,20251224,004900,6955,6955,6955,6955
SPXUSD,20251224,005000,6955,6955,6955,6955
SPXUSD,20251224,005100,6955,6955,6955,6955
SPXUSD,20251224,005200,6955,6955,6955,6955
SPXUSD,20251224,005300,6955,6955,6955,6955
SPXUSD,20251224,005400,6955,6955,6955,6955
SPXUSD,20251224,005500,6955,6955,6955,6955
SPXUSD,20251224,005600,6955,6955,6955,6955
SPXUSD,20251224,005700,6955,6955,6955,6955
SPXUSD,20251224,005800,6955,6955,6955,6955
SPXUSD,20251224,005900,6955,6955,6955,6955
SPXUSD,20251224,010000,6955,6955,6955,6955
SPXUSD,20251224,010100,6956,6956,6956,6956
SPXUSD,20251224,010200,6957,6957,6957,6957
SPXUSD,20251224,010300,6957,6957,6957,6957
SPXUSD,20251224,010400,6957,6957,6957,6957
SPXUSD,20251224,010500,6957,6957,6957,6957
SPXUSD,20251224,010600,6957,6957,6957,6957
SPXUSD,20251224,010700,6957,6957,6957,6957
SPXUSD,20251224,010800,6957,6957,6957,6957
SPXUSD,20251224,010900,6957,6957,6957,6957
SPXUSD,20251224,011000,6957,6957,6957,6957
SPXUSD,20251224,011100,6957,6957,6957,6957
SPXUSD,20251224,011200,6957,6957,6957,6957
SPXUSD,20251224,011300,6957,6957,6957,6957
SPXUSD,20251224,011400,6957,6957,6957,6957
SPXUSD,20251224,011500,6957,6957,6957,6957
SPXUSD,20251224,011600,6957,6957,6957,6957
SPXUSD,20251224,011700,6957,6957,6957,6957
SPXUSD,20251224,011800,6957,6957,6957,6957
SPXUSD,20251224,011900,6957,6957,6957,6957
SPXUSD,20251224,012000,6957,6957,6956,6956
SPXUSD,20251224,012100,6956,6956,6956,6956
SPXUSD,20251224,012200,6956,6956,6956,6956
SPXUSD,20251224,012300,6956,6956,6956,6956
SPXUSD,20251224,012400,6956,6956,6956,6956
SPXUSD,20251224,012500,6956,6956,6956,6956
SPXUSD,20251224,012600,6956,6956,6956,6956
SPXUSD,20251224,012700,6956,6956,6956,6956
SPXUSD,20251224,012800,6956,6956,6956,6956
SPXUSD,20251224,012900,6956,6956,6956,6956
SPXUSD,20251224,013000,6956,6956,6956,6956
SPXUSD,20251224,013100,6956,6956,6956,6956
SPXUSD,20251224,013200,6956,6956,6956,6956
SPXUSD,20251224,013300,6956,6956,6956,6956
SPXUSD,20251224,013400,6956,6956,6956,6956
SPXUSD,20251224,013500,6956,6956,6956,6956
SPXUSD,20251224,013600,6956,6956,6956,6956
SPXUSD,20251224,013700,6956,6956,6956,6956
SPXUSD,20251224,013800,6956,6956,6956,6956
SPXUSD,20251224,013900,6956,6956,6956,6956
SPXUSD,20251224,014000,6956,6956,6956,6956
SPXUSD,20251224,014100,6956,6956,6956,6956
SPXUSD,20251224,014200,6956,6956,6956,6956
SPXUSD,20251224,014300,6956,6956,6956,6956
SPXUSD,20251224,014400,6956,6956,6956,6956
SPXUSD,20251224,014500,6956,6956,6956,6956
SPXUSD,20251224,014600,6956,6956,6956,6956
SPXUSD,20251224,014700,6956,6956,6956,6956
SPXUSD,20251224,014800,6956,6956,6956,6956
SPXUSD,20251224,014900,6956,6956,6956,6956
SPXUSD,20251224,015000,6956,6956,6956,6956
SPXUSD,20251224,015100,6956,6956,6956,6956
SPXUSD,20251224,015200,6956,6956,6956,6956
SPXUSD,20251224,015300,6956,6956,6956,6956
SPXUSD,20251224,015400,6956,6956,6956,6956
SPXUSD,20251224,015500,6956,6956,6956,6956
SPXUSD,20251224,015600,6956,6956,6956,6956
SPXUSD,20251224,015700,6956,6956,6956,6956
SPXUSD,20251224,015800,6956,6956,6956,6956
SPXUSD,20251224,015900,6956,6956,6956,6956
SPXUSD,20251224,020000,6956,6956,6956,6956
SPXUSD,20251224,020100,6956,6956,6956,6956
SPXUSD,20251224,020200,6956,6956,6956,6956
SPXUSD,20251224,020300,6956,6956,6956,6956
SPXUSD,20251224,020400,6956,6956,6956,6956
SPXUSD,20251224,020500,6956,6956,6956,6956
SPXUSD,20251224,020600,6956,6956,6956,6956
SPXUSD,20251224,020700,6956,6956,6956,6956
SPXUSD,20251224,020800,6956,6956,6956,6956
SPXUSD,20251224,020900,6956,6956,6956,6956
SPXUSD,20251224,021000,6956,6956,6956,6956
SPXUSD,20251224,021100,6956,6956,6956,6956
SPXUSD,20251224,021200,6956,6956,6956,6956
SPXUSD,20251224,021300,6956,6956,6956,6956
SPXUSD,20251224,021400,6956,6956,6956,6956
SPXUSD,20251224,021500,6957,6957,6957,6957
SPXUSD,20251224,021600,6957,6957,6957,6957
SPXUSD,20251224,021700,6957,6957,6956,6956
SPXUSD,20251224,021800,6956,6956,6956,6956
SPXUSD,20251224,021900,6956,6956,6956,6956
SPXUSD,20251224,022000,6956,6956,6956,6956
SPXUSD,20251224,022100,6956,6956,6956,6956
SPXUSD,20251224,022200,6958,6958,6957,6957
SPXUSD,20251224,022300,6957,6957,6957,6957
SPXUSD,20251224,022400,6957,6957,6957,6957
SPXUSD,20251224,022500,6957,6957,6957,6957
SPXUSD,20251224,022600,6957,6957,6957,6957
SPXUSD,20251224,022700,6957,6957,6957,6957
SPXUSD,20251224,022800,6956,6956,6956,6956
SPXUSD,20251224,022900,6956,6956,6956,6956
SPXUSD,20251224,023000,6956,6956,6956,6956
SPXUSD,20251224,023100,6956,6956,6956,6956
SPXUSD,20251224,023200,6956,6956,6956,6956
SPXUSD,20251224,023300,6956,6956,6956,6956
SPXUSD,20251224,023400,6956,6956,6956,6956
SPXUSD,20251224,023500,6956,6956,6956,6956
SPXUSD,20251224,023600,6956,6956,6956,6956
SPXUSD,20251224,023700,6956,6956,6956,6956
SPXUSD,20251224,023800,6956,6957,6956,6957
SPXUSD,20251224,023900,6957,6957,6957,6957
SPXUSD,20251224,024000,6957,6957,6957,6957
SPXUSD,20251224,024100,6957,6957,6957,6957
SPXUSD,20251224,024200,6955,6955,6955,6955
SPXUSD,20251224,024300,6955,6955,6955,6955
SPXUSD,20251224,024400,6955,6955,6954,6954
SPXUSD,20251224,024500,6954,6954,6954,6954
SPXUSD,20251224,024600,6954,6954,6954,6954
SPXUSD,20251224,024700,6954,6954,6954,6954
SPXUSD,20251224,024800,6954,6954,6954,6954
SPXUSD,20251224,024900,6954,6954,6954,6954
SPXUSD,20251224,025000,6954,6954,6954,6954
SPXUSD,20251224,025100,6954,6954,6954,6954
SPXUSD,20251224,025200,6954,6954,6954,6954
SPXUSD,20251224,025300,6954,6954,6954,6954
SPXUSD,20251224,025400,6955,6955,6955,6955
SPXUSD,20251224,025500,6955,6955,6955,6955
SPXUSD,20251224,025600,6955,6955,6955,6955
SPXUSD,20251224,025700,6955,6955,6955,6955
SPXUSD,20251224,025800,6955,6955,6954,6954
SPXUSD,20251224,025900,6954,6954,6954,6954
SPXUSD,20251224,030000,6954,6954,6954,6954
SPXUSD,20251224,030100,6954,6954,6954,6954
SPXUSD,20251224,030200,6954,6954,6954,6954
SPXUSD,20251224,030300,6954,6954,6954,6954
SPXUSD,20251224,030400,6954,6954,6954,6954
SPXUSD,20251224,030500,6954,6954,6954,6954
SPXUSD,20251224,030600,6954,6954,6954,6954
SPXUSD,20251224,030700,6954,6954,6954,6954
SPXUSD,20251224,030800,6954,6954,6954,6954
SPXUSD,20251224,030900,6954,6954,6954,6954
SPXUSD,20251224,031000,6954,6954,6954,6954
SPXUSD,20251224,031100,6954,6954,6954,6954
SPXUSD,20251224,031200,6955,6955,6955,6955
SPXUSD,20251224,031300,6955,6955,6955,6955
SPXUSD,20251224,031400,6955,6955,6955,6955
SPXUSD,20251224,031500,6955,6955,6955,6955
SPXUSD,20251224,031600,6955,6955,6955,6955
SPXUSD,20251224,031700,6955,6955,6955,6955
SPXUSD,20251224,031800,6955,6955,6955,6955
SPXUSD,20251224,031900,6955,6955,6955,6955
SPXUSD,20251224,032000,6955,6955,6955,6955
SPXUSD,20251224,032100,6955,6955,6955,6955
SPXUSD,20251224,032200,6955,6955,6955,6955
SPXUSD,20251224,032300,6955,6955,6955,6955
SPXUSD,20251224,032400,6955,6955,6954,6954
SPXUSD,20251224,032500,6954,6954,6954,6954
SPXUSD,20251224,032600,6954,6954,6954,6954
SPXUSD,20251224,032700,6954,6954,6954,6954
SPXUSD,20251224,032800,6954,6954,6954,6954
SPXUSD,20251224,032900,6954,6954,6954,6954
SPXUSD,20251224,033000,6954,6954,6954,6954
SPXUSD,20251224,033100,6954,6954,6954,6954
SPXUSD,20251224,033200,6954,6954,6954,6954
SPXUSD,20251224,033300,6953,6953,6953,6953
SPXUSD,20251224,033400,6953,6953,6953,6953
SPXUSD,20251224,033500,6953,6953,6953,6953
SPXUSD,20251224,033600,6953,6953,6953,6953
SPXUSD,20251224,033700,6953,6953,6953,6953
SPXUSD,20251224,033800,6953,6953,6953,6953
SPXUSD,20251224,033900,6953,6953,6953,6953
SPXUSD,20251224,034000,6953,6953,6953,6953
SPXUSD,20251224,034100,6953,6953,6953,6953
SPXUSD,20251224,034200,6953,6953,6953,6953
SPXUSD,20251224,034300,6953,6953,6953,6953
SPXUSD,20251224,034400,6953,6953,6953,6953
SPXUSD,20251224,034500,6953,6953,6953,6953
SPXUSD,20251224,034600,6953,6953,6953,6953
SPXUSD,20251224,034700,6953,6953,6953,6953
SPXUSD,20251224,034800,6953,6953,6953,6953
SPXUSD,20251224,034900,6953,6953,6953,6953
SPXUSD,20251224,035000,6953,6953,6953,6953
SPXUSD,20251224,035100,6953,6953,6953,6953
SPXUSD,20251224,035200,6954,6954,6954,6954
SPXUSD,20251224,035300,6954,6954,6954,6954
SPXUSD,20251224,035400,6954,6954,6954,6954
SPXUSD,20251224,035500,6954,6954,6954,6954
SPXUSD,20251224,035600,6954,6954,6954,6954
SPXUSD,20251224,035700,6954,6954,6954,6954
SPXUSD,20251224,035800,6954,6954,6954,6954
SPXUSD,20251224,035900,6954,6954,6954,6954
SPXUSD,20251224,040000,6954,6954,6954,6954
SPXUSD,20251224,040100,6954,6954,6954,6954
SPXUSD,20251224,040200,6954,6954,6954,6954
SPXUSD,20251224,040300,6954,6954,6954,6954
SPXUSD,20251224,040400,6954,6954,6954,6954
SPXUSD,20251224,040500,6954,6954,6954,6954
SPXUSD,20251224,040600,6954,6954,6954,6954
SPXUSD,20251224,040700,6954,6954,6954,6954
SPXUSD,20251224,040800,6954,6954,6954,6954
SPXUSD,20251224,040900,6954,6954,6954,6954
SPXUSD,20251224,041000,6954,6954,6954,6954
SPXUSD,20251224,041100,6954,6954,6954,6954
SPXUSD,20251224,041200,6954,6954,6954,6954
SPXUSD,20251224,041300,6954,6954,6954,6954
SPXUSD,20251224,041400,6954,6954,6954,6954
SPXUSD,20251224,041500,6954,6954,6953,6953
SPXUSD,20251224,041600,6953,6953,6953,6953
SPXUSD,20251224,041700,6953,6953,6953,6953
SPXUSD,20251224,041800,6953,6953,6953,6953
SPXUSD,20251224,041900,6953,6953,6953,6953
SPXUSD,20251224,042000,6953,6953,6953,6953
SPXUSD,20251224,042100,6953,6953,6953,6953
SPXUSD,20251224,042200,6953,6953,6953,6953
SPXUSD,20251224,042300,6953,6953,6953,6953
SPXUSD,20251224,042400,6953,6953,6953,6953
SPXUSD,20251224,042500,6953,6953,6953,6953
SPXUSD,20251224,042600,6953,6953,6953,6953
SPXUSD,20251224,042700,6953,6953,6953,6953
SPXUSD,20251224,042800,6953,6953,6953,6953
SPXUSD,20251224,042900,6953,6953,6953,6953
SPXUSD,20251224,043000,6953,6953,6953,6953
SPXUSD,20251224,043100,6953,6953,6953,6953
SPXUSD,20251224,043200,6953,6953,6953,6953
SPXUSD,20251224,043300,6954,6954,6954,6954
SPXUSD,20251224,043400,6954,6954,6954,6954
SPXUSD,20251224,043500,6954,6954,6954,6954
SPXUSD,20251224,043600,6954,6954,6954,6954
SPXUSD,20251224,043700,6954,6954,6954,6954
SPXUSD,20251224,043800,6954,6954,6954,6954
SPXUSD,20251224,043900,6954,6954,6954,6954
SPXUSD,20251224,044000,6954,6954,6954,6954
SPXUSD,20251224,044100,6954,6954,6954,6954
SPXUSD,20251224,044200,6954,6954,6954,6954
SPXUSD,20251224,044300,6954,6954,6954,6954
SPXUSD,20251224,044400,6954,6954,6954,6954
SPXUSD,20251224,044500,6954,6954,6954,6954
SPXUSD,20251224,044600,6954,6954,6954,6954
SPXUSD,20251224,044700,6954,6954,6954,6954
SPXUSD,20251224,044800,6954,6954,6954,6954
SPXUSD,20251224,044900,6954,6954,6954,6954
SPXUSD,20251224,045000,6954,6954,6954,6954
SPXUSD,20251224,045100,6954,6954,6954,6954
SPXUSD,20251224,045200,6954,6954,6954,6954
SPXUSD,20251224,045300,6954,6954,6954,6954
SPXUSD,20251224,045400,6954,6954,6954,6954
SPXUSD,20251224,045500,6954,6954,6954,6954
SPXUSD,20251224,045600,6954,6954,6954,6954
SPXUSD,20251224,045700,6954,6954,6954,6954
SPXUSD,20251224,045800,6954,6954,6954,6954
SPXUSD,20251224,045900,6954,6954,6954,6954
SPXUSD,20251224,050000,6954,6954,6954,6954
SPXUSD,20251224,050100,6954,6954,6954,6954
SPXUSD,20251224,050200,6954,6954,6954,6954
SPXUSD,20251224,050300,6954,6954,6954,6954
SPXUSD,20251224,050400,6954,6954,6954,6954
SPXUSD,20251224,050500,6954,6954,6954,6954
SPXUSD,20251224,050600,6954,6954,6954,6954
SPXUSD,20251224,050700,6954,6954,6954,6954
SPXUSD,20251224,050800,6954,6954,6954,6954
SPXUSD,20251224,050900,6954,6954,6954,6954
SPXUSD,20251224,051000,6954,6954,6954,6954
SPXUSD,20251224,051100,6954,6954,6954,6954
SPXUSD,20251224,051200,6954,6954,6954,6954
SPXUSD,20251224,051300,6954,6954,6954,6954
SPXUSD,20251224,051400,6954,6954,6954,6954
SPXUSD,20251224,051500,6954,6954,6954,6954
SPXUSD,20251224,051600,6954,6954,6954,6954
SPXUSD,20251224,051700,6954,6954,6954,6954
SPXUSD,20251224,051800,6954,6954,6954,6954
SPXUSD,20251224,051900,6954,6954,6954,6954
SPXUSD,20251224,052000,6954,6954,6954,6954
SPXUSD,20251224,052100,6954,6954,6954,6954
SPXUSD,20251224,052200,6954,6954,6954,6954
SPXUSD,20251224,052300,6954,6954,6954,6954
SPXUSD,20251224,052400,6954,6954,6954,6954
SPXUSD,20251224,052500,6954,6954,6954,6954
SPXUSD,20251224,052600,6954,6954,6954,6954
SPXUSD,20251224,052700,6954,6954,6954,6954
SPXUSD,20251224,052800,6954,6954,6954,6954
SPXUSD,20251224,052900,6954,6954,6954,6954
SPXUSD,20251224,053000,6954,6954,6954,6954
SPXUSD,20251224,053100,6954,6954,6954,6954
SPXUSD,20251224,053200,6954,6954,6954,6954
SPXUSD,20251224,053300,6954,6954,6954,6954
SPXUSD,20251224,053400,6954,6954,6954,6954
SPXUSD,20251224,053500,6954,6954,6954,6954
SPXUSD,20251224,053600,6954,6954,6954,6954
SPXUSD,20251224,053700,6954,6954,6954,6954
SPXUSD,20251224,053800,6954,6954,6954,6954
SPXUSD,20251224,053900,6954,6954,6954,6954
SPXUSD,20251224,054000,6954,6954,6954,6954
SPXUSD,20251224,054100,6954,6954,6954,6954
SPXUSD,20251224,054200,6954,6954,6954,6954
SPXUSD,20251224,054300,6954,6954,6954,6954
SPXUSD,20251224,054400,6954,6954,6954,6954
SPXUSD,20251224,054500,6954,6954,6954,6954
SPXUSD,20251224,054600,6954,6954,6954,6954
SPXUSD,20251224,054700,6954,6954,6954,6954
SPXUSD,20251224,054800,6954,6954,6954,6954
SPXUSD,20251224,054900,6954,6954,6954,6954
SPXUSD,20251224,055000,6954,6954,6954,6954
SPXUSD,20251224,055100,6954,6954,6954,6954
SPXUSD,20251224,055200,6954,6954,6954,6954
SPXUSD,20251224,055300,6954,6954,6954,6954
SPXUSD,20251224,055400,6954,6954,6954,6954
SPXUSD,20251224,055500,6954,6954,6954,6954
SPXUSD,20251224,055600,6954,6954,6954,6954
SPXUSD,20251224,055700,6954,6954,6954,6954
SPXUSD,20251224,055800,6954,6954,6954,6954
SPXUSD,20251224,055900,6954,6954,6954,6954
SPXUSD,20251224,060000,6954,6954,6954,6954
SPXUSD,20251224,060100,6954,6954,6954,6954
SPXUSD,20251224,060200,6954,6954,6954,6954
SPXUSD,20251224,060300,6954,6954,6954,6954
SPXUSD,20251224,060400,6954,6954,6954,6954
SPXUSD,20251224,060500,6954,6954,6954,6954
SPXUSD,20251224,060600,6954,6954,6952,6952
SPXUSD,20251224,060700,6952,6952,6952,6952
SPXUSD,20251224,060800,6952,6952,6952,6952
SPXUSD,20251224,060900,6952,6952,6952,6952
SPXUSD,20251224,061000,6952,6952,6952,6952
SPXUSD,20251224,061100,6952,6952,6952,6952
SPXUSD,20251224,061200,6952,6952,6952,6952
SPXUSD,20251224,061300,6952,6952,6952,6952
SPXUSD,20251224,061400,6952,6952,6952,6952
SPXUSD,20251224,061500,6952,6952,6952,6952
SPXUSD,20251224,061600,6952,6952,6952,6952
SPXUSD,20251224,061700,6952,6952,6952,6952
SPXUSD,20251224,061800,6952,6952,6952,6952
SPXUSD,20251224,061900,6952,6952,6952,6952
SPXUSD,20251224,062000,6952,6952,6952,6952
SPXUSD,20251224,062100,6952,6952,6952,6952
SPXUSD,20251224,062200,6952,6952,6952,6952
SPXUSD,20251224,062300,6952,6952,6952,6952
SPXUSD,20251224,062400,6952,6952,6952,6952
SPXUSD,20251224,062500,6952,6952,6952,6952
SPXUSD,20251224,062600,6952,6952,6952,6952
SPXUSD,20251224,062700,6952,6952,6952,6952
SPXUSD,20251224,062800,6952,6952,6952,6952
SPXUSD,20251224,062900,6952,6952,6952,6952
SPXUSD,20251224,063000,6952,6952,6952,6952
SPXUSD,20251224,063100,6952,6952,6952,6952
SPXUSD,20251224,063200,6952,6952,6952,6952
SPXUSD,20251224,063300,6952,6952,6952,6952
SPXUSD,20251224,063400,6952,6952,6952,6952
SPXUSD,20251224,063500,6952,6952,6952,6952
SPXUSD,20251224,063600,6952,6952,6952,6952
SPXUSD,20251224,063700,6952,6952,6952,6952
SPXUSD,20251224,063800,6952,6952,6952,6952
SPXUSD,20251224,063900,6952,6952,6952,6952
SPXUSD,20251224,064000,6952,6952,6952,6952
SPXUSD,20251224,064100,6952,6952,6952,6952
SPXUSD,20251224,064200,6952,6952,6952,6952
SPXUSD,20251224,064300,6952,6952,6952,6952
SPXUSD,20251224,064400,6952,6952,6952,6952
SPXUSD,20251224,064500,6952,6952,6952,6952
SPXUSD,20251224,064600,6952,6952,6952,6952
SPXUSD,20251224,064700,6952,6952,6952,6952
SPXUSD,20251224,064800,6952,6952,6952,6952
SPXUSD,20251224,064900,6952,6952,6952,6952
SPXUSD,20251224,065000,6952,6952,6952,6952
SPXUSD,20251224,065100,6952,6952,6952,6952
SPXUSD,20251224,065200,6952,6952,6952,6952
SPXUSD,20251224,065300,6952,6952,6952,6952
SPXUSD,20251224,065400,6952,6953,6952,6953
SPXUSD,20251224,065500,6953,6953,6953,6953
SPXUSD,20251224,065600,6953,6953,6953,6953
SPXUSD,20251224,065700,6953,6953,6953,6953
SPXUSD,20251224,065800,6953,6953,6953,6953
SPXUSD,20251224,065900,6953,6953,6953,6953
SPXUSD,20251224,070000,6953,6953,6953,6953
SPXUSD,20251224,070100,6953,6953,6953,6953
SPXUSD,20251224,070200,6953,6953,6953,6953
SPXUSD,20251224,070300,6953,6953,6953,6953
SPXUSD,20251224,070400,6953,6953,6953,6953
SPXUSD,20251224,070500,6953,6953,6953,6953
SPXUSD,20251224,070600,6953,6953,6953,6953
SPXUSD,20251224,070700,6953,6953,6953,6953
SPXUSD,20251224,070800,6953,6953,6953,6953
SPXUSD,20251224,070900,6953,6953,6953,6953
SPXUSD,20251224,071000,6953,6953,6953,6953
SPXUSD,20251224,071100,6953,6953,6953,6953
SPXUSD,20251224,071200,6953,6953,6953,6953
SPXUSD,20251224,071300,6953,6953,6953,6953
SPXUSD,20251224,071400,6953,6953,6953,6953
SPXUSD,20251224,071500,6953,6953,6953,6953
SPXUSD,20251224,071600,6953,6953,6953,6953
SPXUSD,20251224,071700,6953,6953,6953,6953
SPXUSD,20251224,071800,6953,6953,6953,6953
SPXUSD,20251224,071900,6953,6953,6953,6953
SPXUSD,20251224,072000,6953,6953,6953,6953
SPXUSD,20251224,072100,6953,6953,6953,6953
SPXUSD,20251224,072200,6953,6953,6953,6953
SPXUSD,20251224,072300,6953,6953,6953,6953
SPXUSD,20251224,072400,6953,6953,6953,6953
SPXUSD,20251224,072500,6953,6953,6953,6953
SPXUSD,20251224,072600,6953,6953,6953,6953
SPXUSD,20251224,072700,6953,6953,6953,6953
SPXUSD,20251224,072800,6953,6953,6953,6953
SPXUSD,20251224,072900,6953,6953,6953,6953
SPXUSD,20251224,073000,6953,6953,6953,6953
SPXUSD,20251224,073100,6953,6953,6953,6953
SPXUSD,20251224,073200,6952,6953,6952,6953
SPXUSD,20251224,073300,6953,6953,6953,6953
SPXUSD,20251224,073400,6953,6953,6953,6953
SPXUSD,20251224,073500,6953,6953,6953,6953
SPXUSD,20251224,073600,6953,6953,6953,6953
SPXUSD,20251224,073700,6953,6953,6953,6953
SPXUSD,20251224,073800,6953,6953,6953,6953
SPXUSD,20251224,073900,6953,6953,6953,6953
SPXUSD,20251224,074000,6953,6953,6953,6953
SPXUSD,20251224,074100,6953,6953,6953,6953
SPXUSD,20251224,074200,6953,6953,6953,6953
SPXUSD,20251224,074300,6953,6953,6953,6953
SPXUSD,20251224,074400,6953,6953,6953,6953
SPXUSD,20251224,074500,6953,6953,6953,6953
SPXUSD,20251224,074600,6953,6953,6953,6953
SPXUSD,20251224,074700,6953,6953,6953,6953
SPXUSD,20251224,074800,6953,6953,6953,6953
SPXUSD,20251224,074900,6953,6953,6953,6953
SPXUSD,20251224,075000,6953,6953,6953,6953
SPXUSD,20251224,075100,6953,6953,6953,6953
SPXUSD,20251224,075200,6953,6953,6953,6953
SPXUSD,20251224,075300,6953,6953,6953,6953
SPXUSD,20251224,075400,6953,6953,6953,6953
SPXUSD,20251224,075500,6953,6953,6953,6953
SPXUSD,20251224,075600,6953,6953,6953,6953
SPXUSD,20251224,075700,6953,6953,6953,6953
SPXUSD,20251224,075800,6953,6953,6953,6953
SPXUSD,20251224,075900,6953,6953,6953,6953
SPXUSD,20251224,080000,6953,6953,6953,6953
SPXUSD,20251224,080100,6953,6953,6953,6953
SPXUSD,20251224,080200,6953,6953,6953,6953
SPXUSD,20251224,080300,6953,6953,6953,6953
SPXUSD,20251224,080400,6953,6953,6953,6953
SPXUSD,20251224,080500,6953,6953,6953,6953
SPXUSD,20251224,080600,6953,6953,6953,6953
SPXUSD,20251224,080700,6953,6953,6953,6953
SPXUSD,20251224,080800,6953,6953,6953,6953
SPXUSD,20251224,080900,6953,6953,6953,6953
SPXUSD,20251224,081000,6953,6953,6953,6953
SPXUSD,20251224,081100,6953,6953,6953,6953
SPXUSD,20251224,081200,6953,6953,6953,6953
SPXUSD,20251224,081300,6953,6953,6953,6953
SPXUSD,20251224,081400,6953,6953,6953,6953
SPXUSD,20251224,081500,6953,6953,6953,6953
SPXUSD,20251224,081600,6953,6953,6953,6953
SPXUSD,20251224,081700,6953,6953,6953,6953
SPXUSD,20251224,081800,6953,6953,6953,6953
SPXUSD,20251224,081900,6953,6953,6953,6953
SPXUSD,20251224,082000,6953,6953,6953,6953
SPXUSD,20251224,082100,6953,6953,6953,6953
SPXUSD,20251224,082200,6953,6953,6953,6953
SPXUSD,20251224,082300,6953,6953,6953,6953
SPXUSD,20251224,082400,6953,6953,6953,6953
SPXUSD,20251224,082500,6953,6953,6953,6953
SPXUSD,20251224,082600,6953,6953,6953,6953
SPXUSD,20251224,082700,6953,6953,6953,6953
SPXUSD,20251224,082800,6953,6953,6953,6953
SPXUSD,20251224,082900,6953,6953,6953,6953
SPXUSD,20251224,083000,6953,6953,6953,6953
SPXUSD,20251224,083100,6953,6953,6953,6953
SPXUSD,20251224,083200,6953,6953,6953,6953
SPXUSD,20251224,083300,6953,6953,6953,6953
SPXUSD,20251224,083400,6953,6953,6953,6953
SPXUSD,20251224,083500,6953,6953,6953,6953
SPXUSD,20251224,083600,6953,6953,6953,6953
SPXUSD,20251224,083700,6953,6953,6953,6953
SPXUSD,20251224,083800,6953,6953,6953,6953
SPXUSD,20251224,083900,6953,6953,6953,6953
SPXUSD,20251224,084000,6953,6953,6953,6953
SPXUSD,20251224,084100,6953,6953,6953,6953
SPXUSD,20251224,084200,6953,6953,6953,6953
SPXUSD,20251224,084300,6953,6953,6953,6953
SPXUSD,20251224,084400,6953,6953,6953,6953
SPXUSD,20251224,084500,6953,6953,6953,6953
SPXUSD,20251224,084600,6953,6953,6953,6953
SPXUSD,20251224,084700,6953,6953,6953,6953
SPXUSD,20251224,084800,6953,6953,6953,6953
SPXUSD,20251224,084900,6953,6953,6953,6953
SPXUSD,20251224,085000,6953,6953,6953,6953
SPXUSD,20251224,085100,6953,6953,6953,6953
SPXUSD,20251224,085200,6953,6953,6953,6953
SPXUSD,20251224,085300,6953,6953,6953,6953
SPXUSD,20251224,085400,6953,6953,6953,6953
SPXUSD,20251224,085500,6953,6953,6953,6953
SPXUSD,20251224,085600,6953,6953,6953,6953
SPXUSD,20251224,085700,6953,6953,6953,6953
SPXUSD,20251224,085800,6953,6953,6953,6953
SPXUSD,20251224,085900,6953,6953,6953,6953
SPXUSD,20251224,090000,6953,6953,6953,6953
SPXUSD,20251224,090100,6952,6952,6952,6952
SPXUSD,20251224,090200,6952,6952,6952,6952
SPXUSD,20251224,090300,6952,6952,6952,6952
SPXUSD,20251224,090400,6953,6953,6953,6953
SPXUSD,20251224,090500,6953,6953,6953,6953
SPXUSD,20251224,090600,6953,6953,6953,6953
SPXUSD,20251224,090700,6953,6953,6953,6953
SPXUSD,20251224,090800,6953,6953,6953,6953
SPXUSD,20251224,090900,6953,6953,6953,6953
SPXUSD,20251224,091000,6953,6953,6953,6953
SPXUSD,20251224,091100,6953,6953,6953,6953
SPXUSD,20251224,091200,6953,6953,6953,6953
SPXUSD,20251224,091300,6953,6953,6953,6953
SPXUSD,20251224,091400,6953,6953,6953,6953
SPXUSD,20251224,091500,6953,6953,6953,6953
SPXUSD,20251224,091600,6953,6953,6953,6953
SPXUSD,20251224,091700,6953,6953,6953,6953
SPXUSD,20251224,091800,6953,6953,6953,6953
SPXUSD,20251224,091900,6953,6953,6953,6953
SPXUSD,20251224,092000,6953,6953,6953,6953
SPXUSD,20251224,092100,6953,6953,6953,6953
SPXUSD,20251224,092200,6953,6953,6953,6953
SPXUSD,20251224,092300,6953,6953,6953,6953
SPXUSD,20251224,092400,6953,6953,6953,6953
SPXUSD,20251224,092500,6953,6953,6953,6953
SPXUSD,20251224,092600,6953,6953,6953,6953
SPXUSD,20251224,092700,6953,6953,6953,6953
SPXUSD,20251224,092800,6953,6953,6953,6953
SPXUSD,20251224,092900,6953,6953,6953,6953
SPXUSD,20251224,093000,6953,6953,6953,6953
SPXUSD,20251224,093100,6953,6953,6953,6953
SPXUSD,20251224,093200,6953,6953,6953,6953
SPXUSD,20251224,093300,6953,6953,6953,6953
SPXUSD,20251224,093400,6953,6953,6953,6953
SPXUSD,20251224,093500,6953,6953,6953,6953
SPXUSD,20251224,093600,6953,6953,6953,6953
SPXUSD,20251224,093700,6953,6953,6953,6953
SPXUSD,20251224,093800,6953,6953,6953,6953
SPXUSD,20251224,093900,6953,6953,6953,6953
SPXUSD,20251224,094000,6953,6953,6953,6953
SPXUSD,20251224,094100,6953,6953,6953,6953
SPXUSD,20251224,094200,6953,6953,6953,6953
SPXUSD,20251224,094300,6953,6953,6953,6953
SPXUSD,20251224,094400,6953,6953,6953,6953
SPXUSD,20251224,094500,6953,6953,6953,6953
SPXUSD,20251224,094600,6953,6953,6953,6953
SPXUSD,20251224,094700,6953,6953,6953,6953
SPXUSD,20251224,094800,6953,6953,6953,6953
SPXUSD,20251224,094900,6953,6953,6953,6953
SPXUSD,20251224,095000,6953,6953,6953,6953
SPXUSD,20251224,095100,6953,6953,6953,6953
SPXUSD,20251224,095200,6953,6953,6953,6953
SPXUSD,20251224,095300,6953,6953,6953,6953
SPXUSD,20251224,095400,6953,6953,6953,6953
SPXUSD,20251224,095500,6953,6953,6953,6953
SPXUSD,20251224,095600,6953,6953,6953,6953
SPXUSD,20251224,095700,6953,6953,6953,6953
SPXUSD,20251224,095800,6953,6953,6953,6953
SPXUSD,20251224,095900,6953,6953,6953,6953
SPXUSD,20251224,100000,6953,6953,6953,6953
SPXUSD,20251224,100100,6953,6953,6953,6953
SPXUSD,20251224,100200,6953,6953,6953,6953
SPXUSD,20251224,100300,6953,6953,6953,6953
SPXUSD,20251224,100400,6953,6953,6953,6953
SPXUSD,20251224,100500,6953,6953,6953,6953
SPXUSD,20251224,100600,6953,6953,6953,6953
SPXUSD,20251224,100700,6953,6953,6953,6953
SPXUSD,20251224,100800,6953,6953,6953,6953
SPXUSD,20251224,100900,6953,6954,6953,6954
SPXUSD,20251224,101000,6954,6954,6954,6954
SPXUSD,20251224,101100,6954,6954,6954,6954
SPXUSD,20251224,101200,6954,6954,6954,6954
SPXUSD,20251224,101300,6954,6954,6954,6954
SPXUSD,20251224,101400,6955,6955,6955,6955
SPXUSD,20251224,101500,6955,6955,6955,6955
SPXUSD,20251224,101600,6956,6956,6956,6956
SPXUSD,20251224,101700,6956,6956,6956,6956
SPXUSD,20251224,101800,6956,6957,6956,6957
SPXUSD,20251224,101900,6957,6957,6956,6956
SPXUSD,20251224,102000,6956,6956,6956,6956
SPXUSD,20251224,102100,6956,6956,6956,6956
SPXUSD,20251224,102200,6956,6956,6956,6956
SPXUSD,20251224,102300,6956,6956,6956,6956
SPXUSD,20251224,102400,6956,6956,6956,6956
SPXUSD,20251224,102500,6956,6956,6956,6956
SPXUSD,20251224,102600,6956,6956,6956,6956
SPXUSD,20251224,102700,6956,6956,6956,6956
SPXUSD,20251224,102800,6956,6956,6956,6956
SPXUSD,20251224,102900,6956,6956,6956,6956
SPXUSD,20251224,103000,6956,6956,6956,6956
SPXUSD,20251224,103100,6956,6956,6956,6956
SPXUSD,20251224,103200,6956,6956,6956,6956
SPXUSD,20251224,103300,6956,6956,6956,6956
SPXUSD,20251224,103400,6956,6956,6956,6956
SPXUSD,20251224,103500,6956,6956,6956,6956
SPXUSD,20251224,103600,6956,6956,6956,6956
SPXUSD,20251224,103700,6956,6956,6956,6956
SPXUSD,20251224,103800,6956,6956,6956,6956
SPXUSD,20251224,103900,6956,6956,6956,6956
SPXUSD,20251224,104000,6956,6956,6956,6956
SPXUSD,20251224,104100,6956,6956,6956,6956
SPXUSD,20251224,104200,6956,6956,6956,6956
SPXUSD,20251224,104300,6956,6956,6956,6956
SPXUSD,20251224,104400,6956,6956,6956,6956
SPXUSD,20251224,104500,6956,6956,6956,6956
SPXUSD,20251224,104600,6956,6956,6956,6956
SPXUSD,20251224,104700,6956,6956,6956,6956
SPXUSD,20251224,104800,6956,6956,6956,6956
SPXUSD,20251224,104900,6956,6956,6956,6956
SPXUSD,20251224,105000,6956,6956,6956,6956
SPXUSD,20251224,105100,6956,6956,6956,6956
SPXUSD,20251224,105200,6956,6956,6956,6956
SPXUSD,20251224,105300,6956,6956,6956,6956
SPXUSD,20251224,105400,6956,6956,6956,6956
SPXUSD,20251224,105500,6956,6956,6956,6956
SPXUSD,20251224,105600,6956,6956,6956,6956
SPXUSD,20251224,105700,6956,6956,6956,6956
SPXUSD,20251224,105800,6956,6956,6956,6956
SPXUSD,20251224,105900,6956,6956,6956,6956
SPXUSD,20251224,110000,6956,6956,6956,6956
SPXUSD,20251224,110100,6956,6956,6956,6956
SPXUSD,20251224,110200,6956,6956,6956,6956
SPXUSD,20251224,110300,6956,6956,6956,6956
SPXUSD,20251224,110400,6956,6956,6956,6956
SPXUSD,20251224,110500,6954,6954,6954,6954
SPXUSD,20251224,110600,6954,6954,6954,6954
SPXUSD,20251224,110700,6954,6954,6954,6954
SPXUSD,20251224,110800,6954,6954,6954,6954
SPXUSD,20251224,110900,6954,6954,6954,6954
SPXUSD,20251224,111000,6954,6954,6954,6954
SPXUSD,20251224,111100,6955,6955,6955,6955
SPXUSD,20251224,111200,6955,6955,6955,6955
SPXUSD,20251224,111300,6955,6955,6955,6955
SPXUSD,20251224,111400,6955,6955,6955,6955
SPXUSD,20251224,111500,6955,6955,6955,6955
SPXUSD,20251224,111600,6955,6955,6955,6955
SPXUSD,20251224,111700,6955,6955,6955,6955
SPXUSD,20251224,111800,6955,6955,6955,6955
SPXUSD,20251224,111900,6955,6955,6955,6955
SPXUSD,20251224,112000,6955,6955,6955,6955
SPXUSD,20251224,112100,6955,6955,6955,6955
SPXUSD,20251224,112200,6955,6955,6955,6955
SPXUSD,20251224,112300,6955,6955,6955,6955
SPXUSD,20251224,112400,6955,6955,6955,6955
SPXUSD,20251224,112500,6955,6955,6955,6955
SPXUSD,20251224,112600,6955,6955,6955,6955
SPXUSD,20251224,112700,6955,6955,6955,6955
SPXUSD,20251224,112800,6955,6955,6955,6955
SPXUSD,20251224,112900,6955,6955,6955,6955
SPXUSD,20251224,113000,6955,6955,6955,6955
SPXUSD,20251224,113100,6955,6955,6955,6955
SPXUSD,20251224,113200,6955,6955,6955,6955
SPXUSD,20251224,113300,6955,6955,6955,6955
SPXUSD,20251224,113400,6955,6955,6955,6955
SPXUSD,20251224,113500,6955,6955,6955,6955
SPXUSD,20251224,113600,6955,6955,6955,6955
SPXUSD,20251224,113700,6955,6955,6955,6955
SPXUSD,20251224,113800,6955,6955,6955,6955
SPXUSD,20251224,113900,6955,6955,6955,6955
SPXUSD,20251224,114000,6955,6955,6955,6955
SPXUSD,20251224,114100,6955,6955,6955,6955
SPXUSD,20251224,114200,6955,6955,6955,6955
SPXUSD,20251224,114300,6955,6955,6955,6955
SPXUSD,20251224,114400,6955,6955,6955,6955
SPXUSD,20251224,114500,6955,6955,6955,6955
SPXUSD,20251224,114600,6955,6955,6955,6955
SPXUSD,20251224,114700,6955,6955,6955,6955
SPXUSD,20251224,114800,6955,6955,6955,6955
SPXUSD,20251224,114900,6955,6955,6955,6955
SPXUSD,20251224,115000,6955,6955,6955,6955
SPXUSD,20251224,115100,6955,6955,6955,6955
SPXUSD,20251224,115200,6955,6955,6955,6955
SPXUSD,20251224,115300,6955,6955,6955,6955
SPXUSD,20251224,115400,6955,6955,6955,6955
SPXUSD,20251224,115500,6955,6955,6955,6955
SPXUSD,20251224,115600,6955,6955,6955,6955
SPXUSD,20251224,115700,6955,6955,6955,6955
SPXUSD,20251224,115800,6955,6955,6955,6955
SPXUSD,20251224,115900,6955,6955,6955,6955
SPXUSD,20251224,120000,6955,6955,6955,6955
SPXUSD,20251224,120100,6955,6955,6955,6955
SPXUSD,20251224,120200,6955,6955,6955,6955
SPXUSD,20251224,120300,6955,6955,6955,6955
SPXUSD,20251224,120400,6955,6955,6955,6955
SPXUSD,20251224,120500,6955,6955,6955,6955
SPXUSD,20251224,120600,6955,6955,6955,6955
SPXUSD,20251224,120700,6955,6955,6955,6955
SPXUSD,20251224,120800,6955,6955,6955,6955
SPXUSD,20251224,120900,6955,6955,6955,6955
SPXUSD,20251224,121000,6955,6955,6955,6955
SPXUSD,20251224,121100,6955,6955,6955,6955
SPXUSD,20251224,121200,6955,6955,6955,6955
SPXUSD,20251224,121300,6955,6955,6955,6955
SPXUSD,20251224,121400,6955,6955,6955,6955
SPXUSD,20251224,121500,6955,6955,6955,6955
SPXUSD,20251224,121600,6955,6955,6955,6955
SPXUSD,20251224,121700,6955,6955,6955,6955
SPXUSD,20251224,121800,6955,6955,6955,6955
SPXUSD,20251224,121900,6955,6955,6955,6955
SPXUSD,20251224,122000,6955,6955,6955,6955
SPXUSD,20251224,122100,6955,6955,6955,6955
SPXUSD,20251224,122200,6955,6955,6955,6955
SPXUSD,20251224,122300,6955,6955,6955,6955
SPXUSD,20251224,122400,6955,6955,6955,6955
SPXUSD,20251224,122500,6955,6955,6955,6955
SPXUSD,20251224,122600,6955,6955,6955,6955
SPXUSD,20251224,122700,6955,6955,6955,6955
SPXUSD,20251224,122800,6955,6955,6955,6955
SPXUSD,20251224,122900,6955,6955,6955,6955
SPXUSD,20251224,123000,6955,6955,6955,6955
SPXUSD,20251224,123100,6955,6955,6955,6955
SPXUSD,20251224,123200,6955,6955,6955,6955
SPXUSD,20251224,123300,6955,6955,6955,6955
SPXUSD,20251224,123400,6955,6955,6955,6955
SPXUSD,20251224,123500,6955,6955,6955,6955
SPXUSD,20251224,123600,6955,6955,6955,6955
SPXUSD,20251224,123700,6955,6955,6955,6955
SPXUSD,20251224,123800,6955,6955,6955,6955
SPXUSD,20251224,123900,6955,6955,6955,6955
SPXUSD,20251224,124000,6955,6955,6955,6955
SPXUSD,20251224,124100,6955,6955,6955,6955
SPXUSD,20251224,124200,6955,6955,6955,6955
SPXUSD,20251224,124300,6955,6955,6955,6955
SPXUSD,20251224,124400,6955,6955,6955,6955
SPXUSD,20251224,124500,6955,6955,6955,6955
SPXUSD,20251224,124600,6955,6955,6955,6955
SPXUSD,20251224,124700,6955,6955,6955,6955
SPXUSD,20251224,124800,6955,6955,6955,6955
SPXUSD,20251224,124900,6955,6955,6955,6955
SPXUSD,20251224,125000,6955,6955,6955,6955
SPXUSD,20251224,125100,6955,6955,6955,6955
SPXUSD,20251224,125200,6955,6955,6955,6955
SPXUSD,20251224,125300,6955,6955,6955,6955
SPXUSD,20251224,125400,6955,6955,6955,6955
SPXUSD,20251224,125500,6955,6955,6955,6955
SPXUSD,20251224,125600,6955,6955,6955,6955
SPXUSD,20251224,125700,6955,6955,6955,6955
SPXUSD,20251224,125800,6955,6955,6955,6955
SPXUSD,20251224,125900,6955,6955,6955,6955
SPXUSD,20251224,130000,6955,6955,6955,6955
SPXUSD,20251224,130100,6955,6955,6955,6955
SPXUSD,20251224,130200,6955,6956,6955,6956
SPXUSD,20251224,130300,6956,6956,6956,6956
SPXUSD,20251224,130400,6956,6956,6956,6956
SPXUSD,20251224,130500,6956,6956,6956,6956
SPXUSD,20251224,130600,6956,6956,6956,6956
SPXUSD,20251224,130700,6956,6956,6956,6956
SPXUSD,20251224,130800,6956,6956,6956,6956
SPXUSD,20251224,130900,6956,6956,6956,6956
SPXUSD,20251224,131000,6956,6956,6956,6956
SPXUSD,20251224,131100,6956,6956,6956,6956
SPXUSD,20251224,131200,6956,6956,6956,6956
SPXUSD,20251224,131300,6956,6956,6956,6956
SPXUSD,20251224,131400,6956,6956,6956,6956
SPXUSD,20251224,131500,6956,6956,6956,6956
SPXUSD,20251224,131600,6956,6956,6956,6956
SPXUSD,20251224,131700,6956,6956,6956,6956
SPXUSD,20251224,131800,6956,6956,6956,6956
SPXUSD,20251224,131900,6956,6956,6956,6956
SPXUSD,20251224,132000,6956,6956,6956,6956
SPXUSD,20251224,132100,6956,6956,6956,6956
SPXUSD,20251224,132200,6956,6956,6956,6956
SPXUSD,20251224,132300,6956,6956,6956,6956
SPXUSD,20251224,132400,6956,6956,6956,6956
SPXUSD,20251224,132500,6956,6956,6956,6956
SPXUSD,20251224,132600,6956,6956,6956,6956
SPXUSD,20251224,132700,6956,6956,6956,6956
SPXUSD,20251224,132800,6956,6956,6956,6956
SPXUSD,20251224,132900,6956,6956,6956,6956
SPXUSD,20251224,133000,6957,6957,6957,6957
SPXUSD,20251224,133100,6957,6957,6957,6957
SPXUSD,20251224,133200,6957,6957,6957,6957
SPXUSD,20251224,133300,6957,6957,6957,6957
SPXUSD,20251224,133400,6957,6957,6957,6957
SPXUSD,20251224,133500,6957,6957,6957,6957
SPXUSD,20251224,133600,6957,6957,6957,6957
SPXUSD,20251224,133700,6957,6957,6957,6957
SPXUSD,20251224,133800,6957,6957,6957,6957
SPXUSD,20251224,133900,6957,6957,6957,6957
SPXUSD,20251224,134000,6957,6957,6957,6957
SPXUSD,20251224,134100,6957,6957,6957,6957
SPXUSD,20251224,134200,6957,6957,6957,6957
SPXUSD,20251224,134300,6957,6957,6957,6957
SPXUSD,20251224,134400,6957,6957,6957,6957
SPXUSD,20251224,134500,6957,6957,6957,6957
SPXUSD,20251224,134600,6957,6957,6957,6957
SPXUSD,20251224,134700,6958,6958,6958,6958
SPXUSD,20251224,134800,6958,6958,6958,6958
SPXUSD,20251224,134900,6958,6958,6958,6958
SPXUSD,20251224,135000,6958,6958,6958,6958
SPXUSD,20251224,135100,6958,6958,6958,6958
SPXUSD,20251224,135200,6958,6958,6958,6958
SPXUSD,20251224,135300,6958,6958,6958,6958
SPXUSD,20251224,135400,6958,6958,6958,6958
SPXUSD,20251224,135500,6959,6959,6959,6959
SPXUSD,20251224,135600,6959,6959,6959,6959
SPXUSD,20251224,135700,6959,6959,6959,6959
SPXUSD,20251224,135800,6959,6959,6959,6959
SPXUSD,20251224,135900,6959,6959,6959,6959
SPXUSD,20251224,140000,6959,6959,6959,6959
SPXUSD,20251224,140100,6958,6958,6958,6958
SPXUSD,20251224,140200,6958,6958,6958,6958
SPXUSD,20251224,140300,6958,6958,6958,6958
SPXUSD,20251224,140400,6958,6958,6958,6958
SPXUSD,20251224,140500,6958,6958,6958,6958
SPXUSD,20251224,140600,6958,6958,6958,6958
SPXUSD,20251224,140700,6958,6958,6958,6958
SPXUSD,20251224,140800,6958,6958,6958,6958
SPXUSD,20251224,140900,6958,6958,6958,6958
SPXUSD,20251224,141000,6958,6958,6956,6956
SPXUSD,20251224,141100,6956,6956,6956,6956
SPXUSD,20251224,141200,6956,6956,6956,6956
SPXUSD,20251224,141300,6956,6956,6956,6956
SPXUSD,20251224,141400,6956,6956,6956,6956
SPXUSD,20251224,141500,6956,6956,6956,6956
SPXUSD,20251224,141600,6957,6957,6957,6957
SPXUSD,20251224,141700,6957,6957,6957,6957
SPXUSD,20251224,141800,6957,6957,6957,6957
SPXUSD,20251224,141900,6957,6957,6957,6957
SPXUSD,20251224,142000,6957,6957,6957,6957
SPXUSD,20251224,142100,6957,6957,6957,6957
SPXUSD,20251224,142200,6957,6957,6957,6957
SPXUSD,20251224,142300,6957,6957,6957,6957
SPXUSD,20251224,142400,6957,6957,6957,6957
SPXUSD,20251224,142500,6957,6957,6957,6957
SPXUSD,20251224,142600,6957,6957,6957,6957
SPXUSD,20251224,142700,6957,6957,6957,6957
SPXUSD,20251224,142800,6957,6957,6957,6957
SPXUSD,20251224,142900,6957,6957,6957,6957
SPXUSD,20251224,143000,6957,6957,6957,6957
SPXUSD,20251224,143100,6958,6959,6958,6959
SPXUSD,20251224,143200,6959,6959,6959,6959
SPXUSD,20251224,143300,6959,6959,6959,6959
SPXUSD,20251224,143400,6959,6959,6959,6959
SPXUSD,20251224,143500,6959,6959,6959,6959
SPXUSD,20251224,143600,6958,6958,6958,6958
SPXUSD,20251224,143700,6958,6958,6958,6958
SPXUSD,20251224,143800,6958,6958,6958,6958
SPXUSD,20251224,143900,6958,6958,6958,6958
SPXUSD,20251224,144000,6958,6958,6958,6958
SPXUSD,20251224,144100,6959,6959,6959,6959
SPXUSD,20251224,144200,6959,6960,6959,6960
SPXUSD,20251224,144300,6960,6960,6960,6960
SPXUSD,20251224,144400,6960,6960,6960,6960
SPXUSD,20251224,144500,6960,6960,6960,6960
SPXUSD,20251224,144600,6960,6960,6960,6960
SPXUSD,20251224,144700,6960,6960,6960,6960
SPXUSD,20251224,144800,6960,6960,6960,6960
SPXUSD,20251224,144900,6960,6960,6960,6960
SPXUSD,20251224,145000,6960,6960,6960,6960
SPXUSD,20251224,145100,6960,6960,6960,6960
SPXUSD,20251224,145200,6960,6960,6960,6960
SPXUSD,20251224,145300,6960,6960,6960,6960
SPXUSD,20251224,145400,6961,6961,6961,6961
SPXUSD,20251224,145500,6961,6961,6961,6961
SPXUSD,20251224,145600,6961,6961,6961,6961
SPXUSD,20251224,145700,6961,6961,6961,6961
SPXUSD,20251224,145800,6961,6961,6961,6961
SPXUSD,20251224,145900,6961,6961,6961,6961
SPXUSD,20251224,150000,6961,6961,6961,6961
SPXUSD,20251224,150100,6961,6961,6961,6961
SPXUSD,20251224,150200,6961,6961,6961,6961
SPXUSD,20251224,150300,6961,6961,6961,6961
SPXUSD,20251224,150400,6961,6961,6961,6961
SPXUSD,20251224,150500,6959,6959,6959,6959
SPXUSD,20251224,150600,6959,6959,6959,6959
SPXUSD,20251224,150700,6959,6959,6959,6959
SPXUSD,20251224,150800,6959,6959,6959,6959
SPXUSD,20251224,150900,6959,6959,6959,6959
SPXUSD,20251224,151000,6959,6959,6959,6959
SPXUSD,20251224,151100,6959,6959,6959,6959
SPXUSD,20251224,151200,6959,6959,6959,6959
SPXUSD,20251224,151300,6959,6959,6959,6959
SPXUSD,20251224,151400,6959,6959,6959,6959
SPXUSD,20251224,151500,6959,6959,6959,6959
SPXUSD,20251224,151600,6959,6959,6959,6959
SPXUSD,20251224,151700,6959,6959,6959,6959
SPXUSD,20251224,151800,6959,6959,6959,6959
SPXUSD,20251224,151900,6959,6959,6959,6959
SPXUSD,20251224,152000,6959,6959,6959,6959
SPXUSD,20251224,152100,6959,6959,6959,6959
SPXUSD,20251224,152200,6959,6959,6959,6959
SPXUSD,20251224,152300,6959,6959,6958,6958
SPXUSD,20251224,152400,6958,6958,6958,6958
SPXUSD,20251224,152500,6958,6958,6958,6958
SPXUSD,20251224,152600,6958,6958,6958,6958
SPXUSD,20251224,152700,6958,6958,6958,6958
SPXUSD,20251224,152800,6958,6958,6958,6958
SPXUSD,20251224,152900,6957,6957,6957,6957
SPXUSD,20251224,153000,6957,6957,6957,6957
SPXUSD,20251224,153100,6956,6959,6956,6957
SPXUSD,20251224,153200,6958,6960,6958,6960
SPXUSD,20251224,153300,6961,6961,6960,6960
SPXUSD,20251224,153400,6960,6960,6960,6960
SPXUSD,20251224,153500,6959,6960,6959,6960
SPXUSD,20251224,153600,6961,6961,6961,6961
SPXUSD,20251224,153700,6961,6961,6961,6961
SPXUSD,20251224,153800,6961,6961,6960,6960
SPXUSD,20251224,153900,6959,6959,6959,6959
SPXUSD,20251224,154000,6959,6959,6959,6959
SPXUSD,20251224,154100,6960,6960,6960,6960
SPXUSD,20251224,154200,6960,6962,6960,6962
SPXUSD,20251224,154300,6963,6963,6963,6963
SPXUSD,20251224,154400,6964,6964,6963,6963
SPXUSD,20251224,154500,6962,6962,6961,6961
SPXUSD,20251224,154600,6962,6962,6962,6962
SPXUSD,20251224,154700,6962,6962,6961,6961
SPXUSD,20251224,154800,6961,6961,6961,6961
SPXUSD,20251224,154900,6962,6962,6962,6962
SPXUSD,20251224,155000,6962,6962,6961,6961
SPXUSD,20251224,155100,6962,6963,6962,6963
SPXUSD,20251224,155200,6964,6964,6964,6964
SPXUSD,20251224,155300,6964,6964,6964,6964
SPXUSD,20251224,155400,6964,6965,6964,6965
SPXUSD,20251224,155500,6965,6965,6965,6965
SPXUSD,20251224,155600,6965,6965,6965,6965
SPXUSD,20251224,155700,6965,6965,6965,6965
SPXUSD,20251224,155800,6965,6965,6964,6964
SPXUSD,20251224,155900,6963,6963,6963,6963
SPXUSD,20251224,160000,6963,6963,6963,6963
SPXUSD,20251224,160100,6964,6964,6964,6964
SPXUSD,20251224,160200,6964,6964,6964,6964
SPXUSD,20251224,160300,6964,6965,6964,6965
SPXUSD,20251224,160400,6965,6965,6964,6965
SPXUSD,20251224,160500,6965,6965,6965,6965
SPXUSD,20251224,160600,6965,6966,6965,6966
SPXUSD,20251224,160700,6965,6966,6965,6966
SPXUSD,20251224,160800,6966,6966,6966,6966
SPXUSD,20251224,160900,6966,6967,6966,6967
SPXUSD,20251224,161000,6967,6967,6967,6967
SPXUSD,20251224,161100,6968,6968,6968,6968
SPXUSD,20251224,161200,6968,6968,6968,6968
SPXUSD,20251224,161300,6968,6968,6968,6968
SPXUSD,20251224,161400,6968,6968,6968,6968
SPXUSD,20251224,161500,6969,6969,6969,6969
SPXUSD,20251224,161600,6969,6970,6969,6970
SPXUSD,20251224,161700,6970,6970,6970,6970
SPXUSD,20251224,161800,6970,6970,6970,6970
SPXUSD,20251224,161900,6970,6970,6970,6970
SPXUSD,20251224,162000,6970,6970,6970,6970
SPXUSD,20251224,162100,6970,6970,6970,6970
SPXUSD,20251224,162200,6970,6970,6969,6969
SPXUSD,20251224,162300,6968,6968,6968,6968
SPXUSD,20251224,162400,6968,6968,6968,6968
SPXUSD,20251224,162500,6968,6968,6967,6967
SPXUSD,20251224,162600,6968,6968,6968,6968
SPXUSD,20251224,162700,6969,6969,6969,6969
SPXUSD,20251224,162800,6969,6969,6969,6969
SPXUSD,20251224,162900,6969,6969,6969,6969
SPXUSD,20251224,163000,6969,6970,6969,6970
SPXUSD,20251224,163100,6971,6971,6970,6970
SPXUSD,20251224,163200,6970,6970,6970,6970
SPXUSD,20251224,163300,6969,6969,6969,6969
SPXUSD,20251224,163400,6969,6969,6969,6969
SPXUSD,20251224,163500,6969,6969,6969,6969
SPXUSD,20251224,163600,6969,6970,6969,6970
SPXUSD,20251224,163700,6970,6970,6970,6970
SPXUSD,20251224,163800,6970,6970,6970,6970
SPXUSD,20251224,163900,6970,6970,6970,6970
SPXUSD,20251224,164000,6970,6970,6970,6970
SPXUSD,20251224,164100,6970,6970,6970,6970
SPXUSD,20251224,164200,6970,6970,6970,6970
SPXUSD,20251224,164300,6971,6971,6971,6971
SPXUSD,20251224,164400,6971,6971,6971,6971
SPXUSD,20251224,164500,6971,6971,6971,6971
SPXUSD,20251224,164600,6971,6971,6971,6971
SPXUSD,20251224,164700,6971,6971,6971,6971
SPXUSD,20251224,164800,6971,6971,6971,6971
SPXUSD,20251224,164900,6971,6971,6971,6971
SPXUSD,20251224,165000,6971,6971,6971,6971
SPXUSD,20251224,165100,6971,6972,6971,6972
SPXUSD,20251224,165200,6972,6972,6972,6972
SPXUSD,20251224,165300,6972,6972,6972,6972
SPXUSD,20251224,165400,6972,6973,6972,6973
SPXUSD,20251224,165500,6973,6973,6973,6973
SPXUSD,20251224,165600,6972,6972,6972,6972
SPXUSD,20251224,165700,6972,6972,6972,6972
SPXUSD,20251224,165800,6972,6972,6972,6972
SPXUSD,20251224,165900,6972,6972,6972,6972
SPXUSD,20251224,170000,6972,6972,6972,6972
SPXUSD,20251224,170100,6972,6974,6972,6974
SPXUSD,20251224,170200,6974,6974,6974,6974
SPXUSD,20251224,170300,6974,6974,6974,6974
SPXUSD,20251224,170400,6974,6974,6974,6974
SPXUSD,20251224,170500,6974,6974,6974,6974
SPXUSD,20251224,170600,6973,6973,6973,6973
SPXUSD,20251224,170700,6973,6973,6973,6973
SPXUSD,20251224,170800,6973,6973,6973,6973
SPXUSD,20251224,170900,6973,6975,6973,6975
SPXUSD,20251224,171000,6975,6975,6975,6975
SPXUSD,20251224,171100,6976,6976,6976,6976
SPXUSD,20251224,171200,6976,6976,6976,6976
SPXUSD,20251224,171300,6976,6976,6976,6976
SPXUSD,20251224,171400,6977,6977,6977,6977
SPXUSD,20251224,171500,6977,6978,6977,6978
SPXUSD,20251224,171600,6978,6978,6978,6978
SPXUSD,20251224,171700,6978,6978,6978,6978
SPXUSD,20251224,171800,6978,6978,6976,6976
SPXUSD,20251224,171900,6976,6976,6976,6976
SPXUSD,20251224,172000,6976,6976,6976,6976
SPXUSD,20251224,172100,6977,6977,6977,6977
SPXUSD,20251224,172200,6977,6978,6977,6978
SPXUSD,20251224,172300,6978,6978,6978,6978
SPXUSD,20251224,172400,6978,6978,6978,6978
SPXUSD,20251224,172500,6978,6978,6978,6978
SPXUSD,20251224,172600,6978,6978,6978,6978
SPXUSD,20251224,172700,6978,6978,6978,6978
SPXUSD,20251224,172800,6978,6978,6978,6978
SPXUSD,20251224,172900,6978,6978,6978,6978
SPXUSD,20251224,173000,6978,6978,6978,6978
SPXUSD,20251224,173100,6978,6978,6978,6978
SPXUSD,20251224,173200,6978,6978,6978,6978
SPXUSD,20251224,173300,6979,6979,6979,6979
SPXUSD,20251224,173400,6979,6979,6979,6979
SPXUSD,20251224,173500,6980,6980,6980,6980
SPXUSD,20251224,173600,6980,6980,6980,6980
SPXUSD,20251224,173700,6980,6980,6980,6980
SPXUSD,20251224,173800,6980,6983,6980,6983
SPXUSD,20251224,173900,6983,6983,6983,6983
SPXUSD,20251224,174000,6983,6983,6982,6982
SPXUSD,20251224,174100,6982,6982,6982,6982
SPXUSD,20251224,174200,6983,6983,6983,6983
SPXUSD,20251224,174300,6983,6983,6983,6983
SPXUSD,20251224,174400,6984,6984,6984,6984
SPXUSD,20251224,174500,6984,6984,6984,6984
SPXUSD,20251224,174600,6984,6984,6984,6984
SPXUSD,20251224,174700,6984,6984,6984,6984
SPXUSD,20251224,174800,6984,6984,6984,6984
SPXUSD,20251224,174900,6984,6984,6984,6984
SPXUSD,20251224,175000,6984,6984,6983,6983
SPXUSD,20251224,175100,6983,6983,6983,6983
SPXUSD,20251224,175200,6983,6983,6983,6983
SPXUSD,20251224,175300,6983,6983,6983,6983
SPXUSD,20251224,175400,6982,6982,6982,6982
SPXUSD,20251224,175500,6982,6982,6982,6982
SPXUSD,20251224,175600,6982,6982,6982,6982
SPXUSD,20251224,175700,6982,6982,6982,6982
SPXUSD,20251224,175800,6982,6982,6982,6982
SPXUSD,20251224,175900,6982,6983,6982,6983
SPXUSD,20251224,180000,6983,6983,6983,6983
SPXUSD,20251224,180100,6983,6983,6983,6983
SPXUSD,20251224,180200,6983,6983,6983,6983
SPXUSD,20251224,180300,6983,6983,6983,6983
SPXUSD,20251224,180400,6983,6983,6983,6983
SPXUSD,20251224,180500,6983,6983,6983,6983
SPXUSD,20251224,180600,6983,6983,6983,6983
SPXUSD,20251224,180700,6984,6984,6984,6984
SPXUSD,20251224,180800,6984,6984,6984,6984
SPXUSD,20251224,180900,6984,6984,6984,6984
SPXUSD,20251224,181000,6984,6984,6984,6984
SPXUSD,20251224,181100,6984,6984,6984,6984
SPXUSD,20251224,181200,6984,6984,6984,6984
SPXUSD,20251224,181300,6984,6984,6984,6984
SPXUSD,20251224,181400,6984,6984,6984,6984
SPXUSD,20251224,181500,6984,6984,6984,6984
SPXUSD,20251224,181600,6984,6984,6984,6984
SPXUSD,20251224,181700,6984,6984,6984,6984
SPXUSD,20251224,181800,6984,6984,6984,6984
SPXUSD,20251224,181900,6983,6983,6982,6982
SPXUSD,20251224,182000,6982,6982,6982,6982
SPXUSD,20251224,182100,6982,6983,6982,6983
SPXUSD,20251224,182200,6983,6983,6983,6983
SPXUSD,20251224,182300,6982,6982,6982,6982
SPXUSD,20251224,182400,6982,6982,6982,6982
SPXUSD,20251224,182500,6982,6982,6981,6981
SPXUSD,20251224,182600,6981,6981,6981,6981
SPXUSD,20251224,182700,6981,6981,6981,6981
SPXUSD,20251224,182800,6982,6982,6982,6982
SPXUSD,20251224,182900,6983,6983,6983,6983
SPXUSD,20251224,183000,6983,6984,6983,6984
SPXUSD,20251224,183100,6985,6985,6985,6985
SPXUSD,20251224,183200,6986,6986,6986,6986
SPXUSD,20251224,183300,6986,6986,6986,6986
SPXUSD,20251224,183400,6986,6986,6986,6986
SPXUSD,20251224,183500,6986,6986,6986,6986
SPXUSD,20251224,183600,6986,6986,6986,6986
SPXUSD,20251224,183700,6986,6986,6986,6986
SPXUSD,20251224,183800,6986,6986,6986,6986
SPXUSD,20251224,183900,6986,6986,6986,6986
SPXUSD,20251224,184000,6986,6986,6984,6984
SPXUSD,20251224,184100,6985,6985,6985,6985
SPXUSD,20251224,184200,6984,6984,6984,6984
SPXUSD,20251224,184300,6982,6982,6982,6982
SPXUSD,20251224,184400,6982,6982,6982,6982
SPXUSD,20251224,184500,6982,6982,6982,6982
SPXUSD,20251224,184600,6982,6982,6982,6982
SPXUSD,20251224,184700,6982,6982,6982,6982
SPXUSD,20251224,184800,6982,6982,6981,6982
SPXUSD,20251224,184900,6983,6983,6983,6983
SPXUSD,20251224,185000,6982,6982,6982,6982
SPXUSD,20251224,185100,6983,6983,6982,6982
SPXUSD,20251224,185200,6982,6982,6982,6982
SPXUSD,20251224,185300,6981,6981,6981,6981
SPXUSD,20251224,185400,6981,6981,6981,6981
SPXUSD,20251224,185500,6981,6981,6981,6981
SPXUSD,20251224,185600,6981,6981,6981,6981
SPXUSD,20251224,185700,6980,6981,6980,6981
SPXUSD,20251224,185800,6981,6981,6981,6981
SPXUSD,20251224,185900,6982,6984,6982,6984
SPXUSD,20251224,190000,6983,6983,6981,6981
SPXUSD,20251224,190100,6980,6980,6978,6978
SPXUSD,20251224,190200,6979,6980,6979,6980
SPXUSD,20251224,190300,6980,6981,6980,6981
SPXUSD,20251224,190400,6980,6980,6980,6980
SPXUSD,20251224,190500,6980,6980,6980,6980
SPXUSD,20251224,190600,6979,6979,6979,6979
SPXUSD,20251224,190700,6979,6981,6979,6981
SPXUSD,20251224,190800,6980,6980,6976,6976
SPXUSD,20251224,190900,6977,6980,6977,6980
SPXUSD,20251224,191000,6980,6980,6980,6980
SPXUSD,20251224,191100,6980,6980,6980,6980
SPXUSD,20251224,191200,6980,6980,6980,6980
SPXUSD,20251224,191300,6980,6980,6980,6980
SPXUSD,20251224,191400,6980,6980,6980,6980
SPXUSD,20251224,191500,6980,6980,6980,6980
SPXUSD,20251224,191600,6980,6980,6980,6980
SPXUSD,20251224,191700,6980,6980,6980,6980
SPXUSD,20251224,191800,6980,6980,6980,6980
SPXUSD,20251224,191900,6980,6980,6980,6980
SPXUSD,20251224,192000,6980,6980,6980,6980
SPXUSD,20251224,192100,6980,6980,6980,6980
SPXUSD,20251224,192200,6980,6980,6980,6980
SPXUSD,20251224,192300,6980,6980,6980,6980
SPXUSD,20251224,192400,6980,6980,6980,6980
SPXUSD,20251224,192500,6980,6980,6980,6980
SPXUSD,20251224,192600,6980,6980,6980,6980
SPXUSD,20251224,192700,6980,6980,6980,6980
SPXUSD,20251224,192800,6980,6980,6980,6980
SPXUSD,20251224,192900,6980,6980,6980,6980
SPXUSD,20251224,193000,6980,6980,6980,6980
SPXUSD,20251224,193100,6980,6980,6980,6980
SPXUSD,20251224,193200,6980,6980,6980,6980
SPXUSD,20251224,193300,6980,6980,6980,6980
SPXUSD,20251224,193400,6980,6980,6980,6980
SPXUSD,20251224,193500,6980,6980,6980,6980
SPXUSD,20251224,193600,6980,6980,6980,6980
SPXUSD,20251224,193700,6980,6980,6980,6980
SPXUSD,20251224,193800,6980,6980,6980,6980
SPXUSD,20251224,193900,6980,6980,6980,6980
SPXUSD,20251224,194000,6980,6980,6980,6980
SPXUSD,20251224,194100,6980,6980,6980,6980
SPXUSD,20251224,194200,6980,6980,6980,6980
SPXUSD,20251224,194300,6980,6980,6980,6980
SPXUSD,20251224,194400,6980,6980,6980,6980
SPXUSD,20251224,194500,6980,6980,6980,6980
SPXUSD,20251224,194600,6980,6980,6980,6980
SPXUSD,20251224,194700,6980,6980,6980,6980
SPXUSD,20251224,194800,6980,6980,6980,6980
SPXUSD,20251224,194900,6980,6980,6980,6980
SPXUSD,20251224,195000,6980,6980,6980,6980
SPXUSD,20251224,195100,6980,6980,6980,6980
SPXUSD,20251224,195200,6980,6980,6980,6980
SPXUSD,20251224,195300,6980,6980,6980,6980
SPXUSD,20251224,195400,6980,6980,6980,6980
SPXUSD,20251224,195500,6980,6980,6980,6980
SPXUSD,20251224,195600,6980,6980,6980,6980
SPXUSD,20251224,195700,6980,6980,6980,6980
SPXUSD,20251224,195800,6980,6980,6980,6980
SPXUSD,20251224,195900,6980,6980,6980,6980
SPXUSD,20251224,200000,6980,6980,6980,6980
SPXUSD,20251224,200100,6980,6980,6980,6980
SPXUSD,20251224,200200,6980,6980,6980,6980
SPXUSD,20251224,200300,6980,6980,6980,6980
SPXUSD,20251224,200400,6980,6980,6980,6980
SPXUSD,20251224,200500,6980,6980,6980,6980
SPXUSD,20251224,200600,6980,6980,6980,6980
SPXUSD,20251224,200700,6980,6980,6980,6980
SPXUSD,20251224,200800,6980,6980,6980,6980
SPXUSD,20251224,200900,6980,6980,6980,6980
SPXUSD,20251224,201000,6980,6980,6980,6980
SPXUSD,20251224,201100,6980,6980,6980,6980
SPXUSD,20251224,201200,6980,6980,6980,6980
SPXUSD,20251224,201300,6980,6980,6980,6980
SPXUSD,20251224,201400,6980,6980,6980,6980
SPXUSD,20251224,201500,6980,6980,6980,6980
SPXUSD,20251224,201600,6980,6980,6980,6980
SPXUSD,20251224,201700,6980,6980,6980,6980
SPXUSD,20251224,201800,6980,6980,6980,6980
SPXUSD,20251224,201900,6980,6980,6980,6980
SPXUSD,20251224,202000,6980,6980,6980,6980
SPXUSD,20251224,202100,6980,6980,6980,6980
SPXUSD,20251224,202200,6980,6980,6980,6980
SPXUSD,20251224,202300,6980,6980,6980,6980
SPXUSD,20251224,202400,6980,6980,6980,6980
SPXUSD,20251224,202500,6980,6980,6980,6980
SPXUSD,20251224,202600,6980,6980,6980,6980
SPXUSD,20251224,202700,6980,6980,6980,6980
SPXUSD,20251224,202800,6980,6980,6980,6980
SPXUSD,20251224,202900,6980,6980,6980,6980
SPXUSD,20251224,203000,6980,6980,6980,6980
SPXUSD,20251224,203100,6980,6980,6980,6980
SPXUSD,20251224,203200,6980,6980,6980,6980
SPXUSD,20251224,203300,6980,6980,6980,6980
SPXUSD,20251224,203400,6980,6980,6980,6980
SPXUSD,20251224,203500,6980,6980,6980,6980
SPXUSD,20251224,203600,6980,6980,6980,6980
SPXUSD,20251224,203700,6980,6980,6980,6980
SPXUSD,20251224,203800,6980,6980,6980,6980
SPXUSD,20251224,203900,6980,6980,6980,6980
SPXUSD,20251224,204000,6980,6980,6980,6980
SPXUSD,20251224,204100,6980,6980,6980,6980
SPXUSD,20251224,204200,6980,6980,6980,6980
SPXUSD,20251224,204300,6980,6980,6980,6980
SPXUSD,20251224,204400,6980,6980,6980,6980
SPXUSD,20251224,204500,6980,6980,6980,6980
SPXUSD,20251224,204600,6980,6980,6980,6980
SPXUSD,20251224,204700,6980,6980,6980,6980
SPXUSD,20251224,204800,6980,6980,6980,6980
SPXUSD,20251224,204900,6980,6980,6980,6980
SPXUSD,20251224,205000,6980,6980,6980,6980
SPXUSD,20251224,205100,6980,6980,6980,6980
SPXUSD,20251224,205200,6980,6980,6980,6980
SPXUSD,20251224,205300,6980,6980,6980,6980
SPXUSD,20251224,205400,6980,6980,6980,6980
SPXUSD,20251224,205500,6980,6980,6980,6980
SPXUSD,20251224,205600,6980,6980,6980,6980
SPXUSD,20251224,205700,6980,6980,6980,6980
SPXUSD,20251224,205800,6980,6980,6980,6980
SPXUSD,20251224,205900,6980,6980,6980,6980
SPXUSD,20251224,210000,6980,6980,6980,6980
SPXUSD,20251224,210100,6980,6980,6980,6980
SPXUSD,20251224,210200,6980,6980,6980,6980
SPXUSD,20251224,210300,6980,6980,6980,6980
SPXUSD,20251224,210400,6980,6980,6980,6980
SPXUSD,20251224,210500,6980,6980,6980,6980
SPXUSD,20251224,210600,6980,6980,6980,6980
SPXUSD,20251224,210700,6980,6980,6980,6980
SPXUSD,20251224,210800,6980,6980,6980,6980
SPXUSD,20251224,210900,6980,6980,6980,6980
SPXUSD,20251224,211000,6980,6980,6980,6980
SPXUSD,20251224,211100,6980,6980,6980,6980
SPXUSD,20251224,211200,6980,6980,6980,6980
SPXUSD,20251224,211300,6980,6980,6980,6980
SPXUSD,20251224,211400,6980,6980,6980,6980
SPXUSD,20251224,211500,6980,6980,6980,6980
SPXUSD,20251224,211600,6980,6980,6980,6980
SPXUSD,20251224,211700,6980,6980,6980,6980
SPXUSD,20251224,211800,6980,6980,6980,6980
SPXUSD,20251224,211900,6980,6980,6980,6980
SPXUSD,20251224,212000,6980,6980,6980,6980
SPXUSD,20251224,212100,6980,6980,6980,6980
SPXUSD,20251224,212200,6980,6980,6980,6980
SPXUSD,20251224,212300,6980,6980,6980,6980
SPXUSD,20251224,212400,6980,6980,6980,6980
SPXUSD,20251224,212500,6980,6980,6980,6980
SPXUSD,20251224,212600,6980,6980,6980,6980
SPXUSD,20251224,212700,6980,6980,6980,6980
SPXUSD,20251224,212800,6980,6980,6980,6980
SPXUSD,20251224,212900,6980,6980,6980,6980
SPXUSD,20251224,213000,6980,6980,6980,6980
SPXUSD,20251224,213100,6980,6980,6980,6980
SPXUSD,20251224,213200,6980,6980,6980,6980
SPXUSD,20251224,213300,6980,6980,6980,6980
SPXUSD,20251224,213400,6980,6980,6980,6980
SPXUSD,20251224,213500,6980,6980,6980,6980
SPXUSD,20251224,213600,6980,6980,6980,6980
SPXUSD,20251224,213700,6980,6980,6980,6980
SPXUSD,20251224,213800,6980,6980,6980,6980
SPXUSD,20251224,213900,6980,6980,6980,6980
SPXUSD,20251224,214000,6980,6980,6980,6980
SPXUSD,20251224,214100,6980,6980,6980,6980
SPXUSD,20251224,214200,6980,6980,6980,6980
SPXUSD,20251224,214300,6980,6980,6980,6980
SPXUSD,20251224,214400,6980,6980,6980,6980
SPXUSD,20251224,214500,6980,6980,6980,6980
SPXUSD,20251224,214600,6980,6980,6980,6980
SPXUSD,20251224,214700,6980,6980,6980,6980
SPXUSD,20251224,214800,6980,6980,6980,6980
SPXUSD,20251224,214900,6980,6980,6980,6980
SPXUSD,20251224,215000,6980,6980,6980,6980
SPXUSD,20251224,215100,6980,6980,6980,6980
SPXUSD,20251224,215200,6980,6980,6980,6980
SPXUSD,20251224,215300,6980,6980,6980,6980
SPXUSD,20251224,215400,6980,6980,6980,6980
SPXUSD,20251224,215500,6980,6980,6980,6980
SPXUSD,20251224,215600,6980,6980,6980,6980
SPXUSD,20251224,215700,6980,6980,6980,6980
SPXUSD,20251224,215800,6980,6980,6980,6980
SPXUSD,20251224,215900,6980,6980,6980,6980
SPXUSD,20251224,220000,6980,6980,6980,6980
SPXUSD,20251224,220100,6980,6980,6980,6980
SPXUSD,20251224,220200,6980,6980,6980,6980
SPXUSD,20251224,220300,6980,6980,6980,6980
SPXUSD,20251224,220400,6980,6980,6980,6980
SPXUSD,20251224,220500,6980,6980,6980,6980
SPXUSD,20251224,220600,6980,6980,6980,6980
SPXUSD,20251224,220700,6980,6980,6980,6980
SPXUSD,20251224,220800,6980,6980,6980,6980
SPXUSD,20251224,220900,6980,6980,6980,6980
SPXUSD,20251224,221000,6980,6980,6980,6980
SPXUSD,20251224,221100,6980,6980,6980,6980
SPXUSD,20251224,221200,6980,6980,6980,6980
SPXUSD,20251224,221300,6980,6980,6980,6980
SPXUSD,20251224,221400,6980,6980,6980,6980
SPXUSD,20251224,221500,6980,6980,6980,6980
SPXUSD,20251224,221600,6980,6980,6980,6980
SPXUSD,20251224,221700,6980,6980,6980,6980
SPXUSD,20251224,221800,6980,6980,6980,6980
SPXUSD,20251224,221900,6980,6980,6980,6980
SPXUSD,20251224,222000,6980,6980,6980,6980
SPXUSD,20251224,222100,6980,6980,6980,6980
SPXUSD,20251224,222200,6980,6980,6980,6980
SPXUSD,20251224,222300,6980,6980,6980,6980
SPXUSD,20251224,222400,6980,6980,6980,6980
SPXUSD,20251224,222500,6980,6980,6980,6980
SPXUSD,20251224,222600,6980,6980,6980,6980
SPXUSD,20251224,222700,6980,6980,6980,6980
SPXUSD,20251224,222800,6980,6980,6980,6980
SPXUSD,20251224,222900,6980,6980,6980,6980
SPXUSD,20251224,223000,6980,6980,6980,6980
SPXUSD,20251224,223100,6980,6980,6980,6980
SPXUSD,20251224,223200,6980,6980,6980,6980
SPXUSD,20251224,223300,6980,6980,6980,6980
SPXUSD,20251224,223400,6980,6980,6980,6980
SPXUSD,20251224,223500,6980,6980,6980,6980
SPXUSD,20251224,223600,6980,6980,6980,6980
SPXUSD,20251224,223700,6980,6980,6980,6980
SPXUSD,20251224,223800,6980,6980,6980,6980
SPXUSD,20251224,223900,6980,6980,6980,6980
SPXUSD,20251224,224000,6980,6980,6980,6980
SPXUSD,20251224,224100,6980,6980,6980,6980
SPXUSD,20251224,224200,6980,6980,6980,6980
SPXUSD,20251224,224300,6980,6980,6980,6980
SPXUSD,20251224,224400,6980,6980,6980,6980
SPXUSD,20251224,224500,6980,6980,6980,6980
SPXUSD,20251224,224600,6980,6980,6980,6980
SPXUSD,20251224,224700,6980,6980,6980,6980
SPXUSD,20251224,224800,6980,6980,6980,6980
SPXUSD,20251224,224900,6980,6980,6980,6980
SPXUSD,20251224,225000,6980,6980,6980,6980
SPXUSD,20251224,225100,6980,6980,6980,6980
SPXUSD,20251224,225200,6980,6980,6980,6980
SPXUSD,20251224,225300,6980,6980,6980,6980
SPXUSD,20251224,225400,6980,6980,6980,6980
SPXUSD,20251224,225500,6980,6980,6980,6980
SPXUSD,20251224,225600,6980,6980,6980,6980
SPXUSD,20251224,225700,6980,6980,6980,6980
SPXUSD,20251224,225800,6980,6980,6980,6980
SPXUSD,20251224,225900,6980,6980,6980,6980
SPXUSD,20251224,230000,6980,6980,6980,6980
SPXUSD,20251224,230100,6980,6980,6980,6980
SPXUSD,20251224,230200,6980,6980,6980,6980
SPXUSD,20251224,230300,6980,6980,6980,6980
SPXUSD,20251224,230400,6980,6980,6980,6980
SPXUSD,20251224,230500,6980,6980,6980,6980
SPXUSD,20251224,230600,6980,6980,6980,6980
SPXUSD,20251224,230700,6980,6980,6980,6980
SPXUSD,20251224,230800,6980,6980,6980,6980
SPXUSD,20251224,230900,6980,6980,6980,6980
SPXUSD,20251224,231000,6980,6980,6980,6980
SPXUSD,20251224,231100,6980,6980,6980,6980
SPXUSD,20251224,231200,6980,6980,6980,6980
SPXUSD,20251224,231300,6980,6980,6980,6980
SPXUSD,20251224,231400,6980,6980,6980,6980
SPXUSD,20251224,231500,6980,6980,6980,6980
SPXUSD,20251224,231600,6980,6980,6980,6980
SPXUSD,20251224,231700,6980,6980,6980,6980
SPXUSD,20251224,231800,6980,6980,6980,6980
SPXUSD,20251224,231900,6980,6980,6980,6980
SPXUSD,20251224,232000,6980,6980,6980,6980
SPXUSD,20251224,232100,6980,6980,6980,6980
SPXUSD,20251224,232200,6980,6980,6980,6980
SPXUSD,20251224,232300,6980,6980,6980,6980
SPXUSD,20251224,232400,6980,6980,6980,6980
SPXUSD,20251224,232500,6980,6980,6980,6980
SPXUSD,20251224,232600,6980,6980,6980,6980
SPXUSD,20251224,232700,6980,6980,6980,6980
SPXUSD,20251224,232800,6980,6980,6980,6980
SPXUSD,20251224,232900,6980,6980,6980,6980
SPXUSD,20251224,233000,6980,6980,6980,6980
SPXUSD,20251224,233100,6980,6980,6980,6980
SPXUSD,20251224,233200,6980,6980,6980,6980
SPXUSD,20251224,233300,6980,6980,6980,6980
SPXUSD,20251224,233400,6980,6980,6980,6980
SPXUSD,20251224,233500,6980,6980,6980,6980
SPXUSD,20251224,233600,6980,6980,6980,6980
SPXUSD,20251224,233700,6980,6980,6980,6980
SPXUSD,20251224,233800,6980,6980,6980,6980
SPXUSD,20251224,233900,6980,6980,6980,6980
SPXUSD,20251224,234000,6980,6980,6980,6980
SPXUSD,20251224,234100,6980,6980,6980,6980
SPXUSD,20251224,234200,6980,6980,6980,6980
SPXUSD,20251224,234300,6980,6980,6980,6980
SPXUSD,20251224,234400,6980,6980,6980,6980
SPXUSD,20251224,234500,6980,6980,6980,6980
SPXUSD,20251224,234600,6980,6980,6980,6980
SPXUSD,20251224,234700,6980,6980,6980,6980
SPXUSD,20251224,234800,6980,6980,6980,6980
SPXUSD,20251224,234900,6980,6980,6980,6980
SPXUSD,20251224,235000,6980,6980,6980,6980
SPXUSD,20251224,235100,6980,6980,6980,6980
SPXUSD,20251224,235200,6980,6980,6980,6980
SPXUSD,20251224,235300,6980,6980,6980,6980
SPXUSD,20251224,235400,6980,6980,6980,6980
SPXUSD,20251224,235500,6980,6980,6980,6980
SPXUSD,20251224,235600,6980,6980,6980,6980
SPXUSD,20251224,235700,6980,6980,6980,6980
SPXUSD,20251224,235800,6980,6980,6980,6980
SPXUSD,20251224,235900,6980,6980,6980,6980
SPXUSD,20251225,000000,6980,6980,6980,6980
NDQUSD,20251224,000100,25808,25808,25802,25802
NDQUSD,20251224,000200,25804,25806,25800,25805
NDQUSD,20251224,000300,25806,25807,25806,25807
NDQUSD,20251224,000400,25806,25807,25806,25807
NDQUSD,20251224,000500,25806,25808,25806,25806
NDQUSD,20251224,000600,25805,25807,25802,25806
NDQUSD,20251224,000700,25805,25807,25804,25807
NDQUSD,20251224,000800,25806,25806,25803,25803
NDQUSD,20251224,000900,25802,25802,25801,25802
NDQUSD,20251224,001000,25803,25805,25803,25803
NDQUSD,20251224,001100,25804,25804,25803,25804
NDQUSD,20251224,001200,25803,25806,25803,25806
NDQUSD,20251224,001300,25807,25814,25807,25814
NDQUSD,20251224,001400,25813,25813,25808,25809
NDQUSD,20251224,001500,25810,25810,25809,25809
NDQUSD,20251224,001600,25809,25810,25809,25810
NDQUSD,20251224,001700,25809,25809,25808,25808
NDQUSD,20251224,001800,25808,25808,25807,25807
NDQUSD,20251224,001900,25806,25806,25806,25806
NDQUSD,20251224,002000,25806,25806,25806,25806
NDQUSD,20251224,002100,25807,25808,25807,25807
NDQUSD,20251224,002200,25806,25806,25804,25804
NDQUSD,20251224,002300,25805,25806,25805,25806
NDQUSD,20251224,002400,25806,25806,25806,25806
NDQUSD,20251224,002500,25804,25804,25804,25804
NDQUSD,20251224,002600,25803,25806,25803,25805
NDQUSD,20251224,002700,25804,25804,25804,25804
NDQUSD,20251224,002800,25805,25806,25805,25805
NDQUSD,20251224,002900,25804,25804,25803,25803
NDQUSD,20251224,003000,25803,25803,25803,25803
NDQUSD,20251224,003100,25804,25804,25802,25803
NDQUSD,20251224,003200,25802,25803,25802,25803
NDQUSD,20251224,003300,25802,25803,25802,25803
NDQUSD,20251224,003400,25802,25802,25799,25799
NDQUSD,20251224,003500,25798,25800,25798,25800
NDQUSD,20251224,003600,25801,25804,25801,25804
NDQUSD,20251224,003700,25806,25807,25802,25802
NDQUSD,20251224,003800,25803,25805,25803,25805
NDQUSD,20251224,003900,25804,25804,25800,25800
NDQUSD,20251224,004000,25801,25803,25801,25803
NDQUSD,20251224,004100,25804,25804,25801,25802
NDQUSD,20251224,004200,25803,25804,25803,25804
NDQUSD,20251224,004300,25805,25805,25804,25804
NDQUSD,20251224,004400,25803,25803,25802,25802
NDQUSD,20251224,004500,25801,25803,25801,25803
NDQUSD,20251224,004600,25802,25803,25802,25802
NDQUSD,20251224,004700,25803,25803,25803,25803
NDQUSD,20251224,004800,25802,25802,25801,25801
NDQUSD,20251224,004900,25802,25802,25802,25802
NDQUSD,20251224,005000,25802,25802,25801,25801
NDQUSD,20251224,005100,25801,25802,25801,25801
NDQUSD,20251224,005200,25802,25803,25802,25803
NDQUSD,20251224,005300,25802,25803,25802,25803
NDQUSD,20251224,005400,25802,25802,25801,25801
NDQUSD,20251224,005500,25802,25802,25802,25802
NDQUSD,20251224,005600,25803,25805,25803,25805
NDQUSD,20251224,005700,25806,25806,25803,25804
NDQUSD,20251224,005800,25803,25804,25803,25804
NDQUSD,20251224,005900,25804,25806,25804,25806
NDQUSD,20251224,010000,25807,25807,25806,25806
NDQUSD,20251224,010100,25807,25810,25807,25809
NDQUSD,20251224,010200,25810,25815,25810,25813
NDQUSD,20251224,010300,25812,25813,25810,25810
NDQUSD,20251224,010400,25809,25814,25809,25814
NDQUSD,20251224,010500,25813,25814,25812,25812
NDQUSD,20251224,010600,25811,25812,25809,25812
NDQUSD,20251224,010700,25813,25816,25813,25816
NDQUSD,20251224,010800,25817,25818,25814,25815
NDQUSD,20251224,010900,25816,25816,25812,25812
NDQUSD,20251224,011000,25813,25818,25813,25818
NDQUSD,20251224,011100,25819,25821,25818,25819
NDQUSD,20251224,011200,25820,25820,25819,25819
NDQUSD,20251224,011300,25818,25818,25816,25816
NDQUSD,20251224,011400,25815,25819,25815,25818
NDQUSD,20251224,011500,25817,25817,25816,25816
NDQUSD,20251224,011600,25815,25816,25815,25815
NDQUSD,20251224,011700,25816,25816,25813,25813
NDQUSD,20251224,011800,25812,25813,25812,25812
NDQUSD,20251224,011900,25813,25813,25813,25813
NDQUSD,20251224,012000,25812,25814,25812,25814
NDQUSD,20251224,012100,25815,25816,25814,25815
NDQUSD,20251224,012200,25814,25814,25814,25814
NDQUSD,20251224,012300,25813,25814,25812,25814
NDQUSD,20251224,012400,25815,25815,25814,25814
NDQUSD,20251224,012500,25815,25815,25814,25814
NDQUSD,20251224,012600,25813,25814,25813,25814
NDQUSD,20251224,012700,25814,25814,25814,25814
NDQUSD,20251224,012800,25815,25815,25814,25814
NDQUSD,20251224,012900,25814,25814,25813,25813
NDQUSD,20251224,013000,25814,25814,25812,25812
NDQUSD,20251224,013100,25811,25811,25810,25810
NDQUSD,20251224,013200,25811,25811,25811,25811
NDQUSD,20251224,013300,25810,25810,25809,25810
NDQUSD,20251224,013400,25811,25812,25811,25812
NDQUSD,20251224,013500,25812,25812,25811,25811
NDQUSD,20251224,013600,25810,25810,25809,25810
NDQUSD,20251224,013700,25811,25812,25811,25812
NDQUSD,20251224,013800,25812,25815,25812,25814
NDQUSD,20251224,013900,25813,25816,25812,25816
NDQUSD,20251224,014000,25815,25815,25813,25813
NDQUSD,20251224,014100,25814,25814,25814,25814
NDQUSD,20251224,014200,25815,25815,25814,25815
NDQUSD,20251224,014300,25814,25814,25814,25814
NDQUSD,20251224,014400,25815,25817,25815,25817
NDQUSD,20251224,014500,25816,25816,25816,25816
NDQUSD,20251224,014600,25815,25815,25812,25812
NDQUSD,20251224,014700,25811,25813,25810,25812
NDQUSD,20251224,014800,25813,25813,25813,25813
NDQUSD,20251224,014900,25813,25813,25811,25811
NDQUSD,20251224,015000,25812,25813,25812,25813
NDQUSD,20251224,015100,25813,25813,25812,25812
NDQUSD,20251224,015200,25812,25812,25812,25812
NDQUSD,20251224,015300,25813,25813,25812,25812
NDQUSD,20251224,015400,25813,25814,25813,25813
NDQUSD,20251224,015500,25812,25814,25812,25814
NDQUSD,20251224,015600,25813,25813,25813,25813
NDQUSD,20251224,015700,25812,25812,25810,25812
NDQUSD,20251224,015800,25811,25811,25810,25810
NDQUSD,20251224,015900,25810,25810,25810,25810
NDQUSD,20251224,020000,25811,25812,25811,25812
NDQUSD,20251224,020100,25813,25814,25811,25811
NDQUSD,20251224,020200,25810,25813,25810,25813
NDQUSD,20251224,020300,25812,25812,25811,25811
NDQUSD,20251224,020400,25812,25812,25811,25811
NDQUSD,20251224,020500,25810,25810,25808,25809
NDQUSD,20251224,020600,25810,25810,25810,25810
NDQUSD,20251224,020700,25810,25810,25809,25809
NDQUSD,20251224,020800,25810,25812,25810,25812
NDQUSD,20251224,020900,25811,25811,25810,25810
NDQUSD,20251224,021000,25809,25810,25809,25810
NDQUSD,20251224,021100,25810,25810,25809,25809
NDQUSD,20251224,021200,25810,25812,25810,25812
NDQUSD,20251224,021300,25813,25814,25812,25812
NDQUSD,20251224,021400,25813,25815,25813,25814
NDQUSD,20251224,021500,25814,25814,25814,25814
NDQUSD,20251224,021600,25813,25813,25812,25812
NDQUSD,20251224,021700,25812,25812,25812,25812
NDQUSD,20251224,021800,25811,25811,25811,25811
NDQUSD,20251224,021900,25810,25812,25810,25812
NDQUSD,20251224,022000,25811,25812,25811,25812
NDQUSD,20251224,022100,25813,25814,25813,25814
NDQUSD,20251224,022200,25815,25818,25813,25814
NDQUSD,20251224,022300,25815,25815,25814,25814
NDQUSD,20251224,022400,25814,25814,25813,25813
NDQUSD,20251224,022500,25814,25814,25814,25814
NDQUSD,20251224,022600,25814,25814,25813,25813
NDQUSD,20251224,022700,25812,25812,25811,25811
NDQUSD,20251224,022800,25812,25812,25812,25812
NDQUSD,20251224,022900,25812,25812,25811,25811
NDQUSD,20251224,023000,25811,25811,25810,25810
NDQUSD,20251224,023100,25809,25809,25806,25806
NDQUSD,20251224,023200,25807,25809,25807,25809
NDQUSD,20251224,023300,25810,25810,25808,25809
NDQUSD,20251224,023400,25808,25810,25808,25810
NDQUSD,20251224,023500,25809,25809,25809,25809
NDQUSD,20251224,023600,25810,25810,25810,25810
NDQUSD,20251224,023700,25811,25814,25811,25814
NDQUSD,20251224,023800,25815,25815,25813,25813
NDQUSD,20251224,023900,25812,25812,25810,25810
NDQUSD,20251224,024000,25809,25809,25808,25809
NDQUSD,20251224,024100,25808,25808,25806,25807
NDQUSD,20251224,024200,25806,25807,25806,25807
NDQUSD,20251224,024300,25808,25808,25806,25806
NDQUSD,20251224,024400,25805,25805,25800,25800
NDQUSD,20251224,024500,25801,25805,25801,25805
NDQUSD,20251224,024600,25804,25806,25804,25806
NDQUSD,20251224,024700,25807,25807,25805,25806
NDQUSD,20251224,024800,25806,25806,25804,25804
NDQUSD,20251224,024900,25803,25803,25803,25803
NDQUSD,20251224,025000,25804,25805,25804,25805
NDQUSD,20251224,025100,25805,25808,25805,25808
NDQUSD,20251224,025200,25807,25807,25806,25807
NDQUSD,20251224,025300,25806,25806,25804,25804
NDQUSD,20251224,025400,25805,25806,25805,25806
NDQUSD,20251224,025500,25806,25808,25806,25807
NDQUSD,20251224,025600,25806,25807,25806,25806
NDQUSD,20251224,025700,25805,25805,25804,25804
NDQUSD,20251224,025800,25803,25804,25803,25804
NDQUSD,20251224,025900,25805,25806,25805,25806
NDQUSD,20251224,030000,25805,25805,25804,25804
NDQUSD,20251224,030100,25803,25805,25803,25805
NDQUSD,20251224,030200,25804,25804,25803,25803
NDQUSD,20251224,030300,25803,25803,25803,25803
NDQUSD,20251224,030400,25804,25804,25804,25804
NDQUSD,20251224,030500,25804,25804,25803,25803
NDQUSD,20251224,030600,25802,25803,25802,25803
NDQUSD,20251224,030700,25803,25805,25803,25805
NDQUSD,20251224,030800,25806,25806,25805,25806
NDQUSD,20251224,030900,25805,25805,25804,25805
NDQUSD,20251224,031000,25805,25806,25805,25806
NDQUSD,20251224,031100,25807,25808,25807,25808
NDQUSD,20251224,031200,25807,25807,25806,25807
NDQUSD,20251224,031300,25807,25807,25807,25807
NDQUSD,20251224,031400,25807,25807,25807,25807
NDQUSD,20251224,031500,25806,25806,25806,25806
NDQUSD,20251224,031600,25806,25806,25805,25805
NDQUSD,20251224,031700,25805,25805,25805,25805
NDQUSD,20251224,031800,25804,25805,25803,25805
NDQUSD,20251224,031900,25804,25804,25804,25804
NDQUSD,20251224,032000,25805,25806,25805,25806
NDQUSD,20251224,032100,25805,25805,25805,25805
NDQUSD,20251224,032200,25804,25804,25804,25804
NDQUSD,20251224,032300,25804,25804,25804,25804
NDQUSD,20251224,032400,25804,25804,25804,25804
NDQUSD,20251224,032500,25803,25803,25802,25802
NDQUSD,20251224,032600,25802,25802,25800,25800
NDQUSD,20251224,032700,25800,25800,25800,25800
NDQUSD,20251224,032800,25799,25799,25798,25798
NDQUSD,20251224,032900,25798,25798,25798,25798
NDQUSD,20251224,033000,25798,25798,25796,25796
NDQUSD,20251224,033100,25795,25796,25795,25796
NDQUSD,20251224,033200,25796,25796,25795,25795
NDQUSD,20251224,033300,25794,25794,25792,25792
NDQUSD,20251224,033400,25791,25791,25788,25791
NDQUSD,20251224,033500,25792,25793,25791,25791
NDQUSD,20251224,033600,25790,25790,25790,25790
NDQUSD,20251224,033700,25790,25792,25790,25792
NDQUSD,20251224,033800,25791,25791,25790,25790
NDQUSD,20251224,033900,25789,25789,25788,25789
NDQUSD,20251224,034000,25788,25791,25788,25791
NDQUSD,20251224,034100,25792,25792,25789,25790
NDQUSD,20251224,034200,25791,25791,25790,25790
NDQUSD,20251224,034300,25791,25791,25789,25790
NDQUSD,20251224,034400,25789,25789,25783,25783
NDQUSD,20251224,034500,25782,25783,25780,25783
NDQUSD,20251224,034600,25784,25788,25784,25788
NDQUSD,20251224,034700,25789,25790,25788,25790
NDQUSD,20251224,034800,25789,25789,25788,25788
NDQUSD,20251224,034900,25788,25788,25788,25788
NDQUSD,20251224,035000,25789,25789,25789,25789
NDQUSD,20251224,035100,25790,25791,25790,25791
NDQUSD,20251224,035200,25792,25797,25792,25795
NDQUSD,20251224,035300,25794,25794,25794,25794
NDQUSD,20251224,035400,25794,25795,25794,25795
NDQUSD,20251224,035500,25795,25795,25795,25795
NDQUSD,20251224,035600,25794,25794,25792,25792
NDQUSD,20251224,035700,25792,25794,25792,25794
NDQUSD,20251224,035800,25793,25793,25791,25791
NDQUSD,20251224,035900,25790,25790,25789,25790
NDQUSD,20251224,040000,25790,25791,25790,25790
NDQUSD,20251224,040100,25789,25789,25788,25788
NDQUSD,20251224,040200,25788,25788,25788,25788
NDQUSD,20251224,040300,25788,25788,25788,25788
NDQUSD,20251224,040400,25787,25787,25784,25784
NDQUSD,20251224,040500,25784,25784,25784,25784
NDQUSD,20251224,040600,25785,25788,25785,25788
NDQUSD,20251224,040700,25789,25789,25789,25789
NDQUSD,20251224,040800,25788,25788,25787,25788
NDQUSD,20251224,040900,25789,25789,25788,25788
NDQUSD,20251224,041000,25788,25790,25788,25789
NDQUSD,20251224,041100,25788,25788,25788,25788
NDQUSD,20251224,041200,25789,25789,25789,25789
NDQUSD,20251224,041300,25788,25788,25787,25788
NDQUSD,20251224,041400,25788,25788,25788,25788
NDQUSD,20251224,041500,25788,25789,25788,25789
NDQUSD,20251224,041600,25790,25790,25789,25790
NDQUSD,20251224,041700,25789,25789,25788,25788
NDQUSD,20251224,041800,25788,25788,25788,25788
NDQUSD,20251224,041900,25789,25790,25789,25790
NDQUSD,20251224,042000,25789,25789,25789,25789
NDQUSD,20251224,042100,25789,25789,25788,25788
NDQUSD,20251224,042200,25790,25790,25789,25789
NDQUSD,20251224,042300,25789,25790,25789,25790
NDQUSD,20251224,042400,25791,25792,25791,25791
NDQUSD,20251224,042500,25792,25792,25792,25792
NDQUSD,20251224,042600,25792,25792,25792,25792
NDQUSD,20251224,042700,25792,25792,25790,25791
NDQUSD,20251224,042800,25790,25790,25790,25790
NDQUSD,20251224,042900,25790,25792,25790,25792
NDQUSD,20251224,043000,25791,25792,25791,25792
NDQUSD,20251224,043100,25792,25792,25792,25792
NDQUSD,20251224,043200,25793,25794,25793,25794
NDQUSD,20251224,043300,25795,25798,25795,25796
NDQUSD,20251224,043400,25795,25795,25795,25795
NDQUSD,20251224,043500,25794,25794,25793,25793
NDQUSD,20251224,043600,25794,25796,25794,25795
NDQUSD,20251224,043700,25794,25794,25792,25793
NDQUSD,20251224,043800,25792,25794,25792,25794
NDQUSD,20251224,043900,25793,25793,25792,25793
NDQUSD,20251224,044000,25793,25794,25793,25794
NDQUSD,20251224,044100,25794,25794,25794,25794
NDQUSD,20251224,044200,25794,25794,25794,25794
NDQUSD,20251224,044300,25795,25795,25795,25795
NDQUSD,20251224,044400,25795,25796,25795,25796
NDQUSD,20251224,044500,25796,25797,25796,25796
NDQUSD,20251224,044600,25796,25797,25796,25797
NDQUSD,20251224,044700,25798,25798,25798,25798
NDQUSD,20251224,044800,25798,25798,25796,25796
NDQUSD,20251224,044900,25797,25797,25796,25796
NDQUSD,20251224,045000,25797,25798,25797,25798
NDQUSD,20251224,045100,25797,25798,25797,25798
NDQUSD,20251224,045200,25797,25797,25796,25796
NDQUSD,20251224,045300,25796,25796,25795,25795
NDQUSD,20251224,045400,25795,25795,25795,25795
NDQUSD,20251224,045500,25795,25795,25795,25795
NDQUSD,20251224,045600,25796,25796,25796,25796
NDQUSD,20251224,045700,25795,25795,25794,25794
NDQUSD,20251224,045800,25793,25794,25793,25794
NDQUSD,20251224,045900,25794,25794,25794,25794
NDQUSD,20251224,050000,25794,25794,25794,25794
NDQUSD,20251224,050100,25793,25793,25792,25792
NDQUSD,20251224,050200,25793,25793,25793,25793
NDQUSD,20251224,050300,25794,25794,25794,25794
NDQUSD,20251224,050400,25795,25795,25795,25795
NDQUSD,20251224,050500,25795,25797,25795,25797
NDQUSD,20251224,050600,25796,25797,25796,25796
NDQUSD,20251224,050700,25796,25796,25796,25796
NDQUSD,20251224,050800,25795,25795,25794,25794
NDQUSD,20251224,050900,25795,25795,25795,25795
NDQUSD,20251224,051000,25796,25798,25796,25798
NDQUSD,20251224,051100,25797,25797,25797,25797
NDQUSD,20251224,051200,25797,25798,25796,25796
NDQUSD,20251224,051300,25795,25796,25795,25796
NDQUSD,20251224,051400,25796,25796,25796,25796
NDQUSD,20251224,051500,25796,25796,25796,25796
NDQUSD,20251224,051600,25795,25795,25795,25795
NDQUSD,20251224,051700,25794,25794,25794,25794
NDQUSD,20251224,051800,25794,25795,25794,25795
NDQUSD,20251224,051900,25794,25794,25794,25794
NDQUSD,20251224,052000,25795,25795,25794,25794
NDQUSD,20251224,052100,25794,25794,25794,25794
NDQUSD,20251224,052200,25793,25793,25792,25792
NDQUSD,20251224,052300,25792,25792,25790,25790
NDQUSD,20251224,052400,25790,25790,25790,25790
NDQUSD,20251224,052500,25790,25790,25790,25790
NDQUSD,20251224,052600,25789,25789,25789,25789
NDQUSD,20251224,052700,25789,25789,25789,25789
NDQUSD,20251224,052800,25789,25789,25789,25789
NDQUSD,20251224,052900,25788,25788,25786,25786
NDQUSD,20251224,053000,25787,25788,25787,25788
NDQUSD,20251224,053100,25788,25788,25788,25788
NDQUSD,20251224,053200,25789,25789,25787,25787
NDQUSD,20251224,053300,25788,25788,25788,25788
NDQUSD,20251224,053400,25788,25788,25788,25788
NDQUSD,20251224,053500,25788,25788,25788,25788
NDQUSD,20251224,053600,25787,25787,25786,25786
NDQUSD,20251224,053700,25786,25787,25786,25786
NDQUSD,20251224,053800,25786,25786,25786,25786
NDQUSD,20251224,053900,25785,25785,25784,25785
NDQUSD,20251224,054000,25785,25786,25785,25786
NDQUSD,20251224,054100,25785,25786,25785,25786
NDQUSD,20251224,054200,25786,25787,25786,25787
NDQUSD,20251224,054300,25787,25787,25787,25787
NDQUSD,20251224,054400,25787,25787,25787,25787
NDQUSD,20251224,054500,25786,25786,25785,25785
NDQUSD,20251224,054600,25785,25785,25785,25785
NDQUSD,20251224,054700,25784,25784,25784,25784
NDQUSD,20251224,054800,25784,25785,25783,25783
NDQUSD,20251224,054900,25784,25784,25784,25784
NDQUSD,20251224,055000,25783,25783,25783,25783
NDQUSD,20251224,055100,25783,25783,25783,25783
NDQUSD,20251224,055200,25783,25783,25783,25783
NDQUSD,20251224,055300,25783,25784,25783,25783
NDQUSD,20251224,055400,25782,25782,25782,25782
NDQUSD,20251224,055500,25782,25782,25779,25780
NDQUSD,20251224,055600,25781,25781,25780,25780
NDQUSD,20251224,055700,25779,25779,25778,25779
NDQUSD,20251224,055800,25778,25779,25778,25779
NDQUSD,20251224,055900,25780,25780,25778,25778
NDQUSD,20251224,060000,25778,25778,25778,25778
NDQUSD,20251224,060100,25777,25779,25774,25779
NDQUSD,20251224,060200,25780,25781,25780,25781
NDQUSD,20251224,060300,25780,25782,25780,25782
NDQUSD,20251224,060400,25781,25781,25780,25780
NDQUSD,20251224,060500,25781,25781,25780,25780
NDQUSD,20251224,060600,25779,25780,25779,25780
NDQUSD,20251224,060700,25781,25783,25781,25782
NDQUSD,20251224,060800,25781,25781,25781,25781
NDQUSD,20251224,060900,25781,25781,25780,25780
NDQUSD,20251224,061000,25779,25779,25779,25779
NDQUSD,20251224,061100,25779,25779,25778,25778
NDQUSD,20251224,061200,25778,25778,25778,25778
NDQUSD,20251224,061300,25778,25778,25778,25778
NDQUSD,20251224,061400,25778,25778,25778,25778
NDQUSD,20251224,061500,25778,25778,25778,25778
NDQUSD,20251224,061600,25779,25780,25779,25780
NDQUSD,20251224,061700,25779,25779,25778,25779
NDQUSD,20251224,061800,25779,25780,25779,25780
NDQUSD,20251224,061900,25780,25780,25780,25780
NDQUSD,20251224,062000,25778,25779,25778,25779
NDQUSD,20251224,062100,25779,25779,25779,25779
NDQUSD,20251224,062200,25778,25778,25778,25778
NDQUSD,20251224,062300,25778,25778,25777,25778
NDQUSD,20251224,062400,25778,25778,25778,25778
NDQUSD,20251224,062500,25779,25781,25779,25781
NDQUSD,20251224,062600,25781,25781,25781,25781
NDQUSD,20251224,062700,25782,25782,25782,25782
NDQUSD,20251224,062800,25782,25783,25782,25783
NDQUSD,20251224,062900,25784,25784,25784,25784
NDQUSD,20251224,063000,25784,25784,25784,25784
NDQUSD,20251224,063100,25783,25783,25782,25783
NDQUSD,20251224,063200,25782,25783,25782,25783
NDQUSD,20251224,063300,25784,25786,25784,25784
NDQUSD,20251224,063400,25785,25787,25785,25786
NDQUSD,20251224,063500,25787,25788,25787,25788
NDQUSD,20251224,063600,25787,25787,25785,25786
NDQUSD,20251224,063700,25786,25787,25786,25787
NDQUSD,20251224,063800,25788,25788,25786,25786
NDQUSD,20251224,063900,25787,25787,25787,25787
NDQUSD,20251224,064000,25788,25788,25787,25788
NDQUSD,20251224,064100,25789,25790,25789,25790
NDQUSD,20251224,064200,25791,25791,25790,25791
NDQUSD,20251224,064300,25791,25792,25791,25792
NDQUSD,20251224,064400,25793,25794,25793,25793
NDQUSD,20251224,064500,25792,25792,25792,25792
NDQUSD,20251224,064600,25792,25793,25792,25793
NDQUSD,20251224,064700,25793,25793,25790,25791
NDQUSD,20251224,064800,25790,25791,25790,25791
NDQUSD,20251224,064900,25792,25792,25791,25791
NDQUSD,20251224,065000,25791,25791,25791,25791
NDQUSD,20251224,065100,25792,25793,25792,25792
NDQUSD,20251224,065200,25791,25791,25790,25791
NDQUSD,20251224,065300,25790,25790,25790,25790
NDQUSD,20251224,065400,25790,25790,25789,25790
NDQUSD,20251224,065500,25790,25790,25790,25790
NDQUSD,20251224,065600,25789,25789,25788,25788
NDQUSD,20251224,065700,25789,25789,25789,25789
NDQUSD,20251224,065800,25789,25789,25789,25789
NDQUSD,20251224,065900,25789,25789,25789,25789
NDQUSD,20251224,070000,25789,25789,25788,25788
NDQUSD,20251224,070100,25788,25788,25788,25788
NDQUSD,20251224,070200,25789,25789,25788,25789
NDQUSD,20251224,070300,25790,25790,25790,25790
NDQUSD,20251224,070400,25792,25792,25792,25792
NDQUSD,20251224,070500,25792,25792,25792,25792
NDQUSD,20251224,070600,25791,25791,25789,25790
NDQUSD,20251224,070700,25791,25791,25791,25791
NDQUSD,20251224,070800,25791,25791,25791,25791
NDQUSD,20251224,070900,25791,25791,25791,25791
NDQUSD,20251224,071000,25791,25792,25791,25792
NDQUSD,20251224,071100,25792,25792,25792,25792
NDQUSD,20251224,071200,25791,25792,25791,25792
NDQUSD,20251224,071300,25792,25792,25792,25792
NDQUSD,20251224,071400,25792,25793,25792,25793
NDQUSD,20251224,071500,25792,25792,25792,25792
NDQUSD,20251224,071600,25793,25794,25793,25794
NDQUSD,20251224,071700,25795,25796,25794,25794
NDQUSD,20251224,071800,25794,25794,25794,25794
NDQUSD,20251224,071900,25794,25794,25794,25794
NDQUSD,20251224,072000,25794,25796,25794,25796
NDQUSD,20251224,072100,25795,25795,25795,25795
NDQUSD,20251224,072200,25795,25795,25795,25795
NDQUSD,20251224,072300,25795,25795,25794,25794
NDQUSD,20251224,072400,25794,25794,25794,25794
NDQUSD,20251224,072500,25794,25794,25794,25794
NDQUSD,20251224,072600,25794,25794,25794,25794
NDQUSD,20251224,072700,25794,25795,25794,25794
NDQUSD,20251224,072800,25794,25794,25794,25794
NDQUSD,20251224,072900,25794,25794,25794,25794
NDQUSD,20251224,073000,25794,25794,25793,25793
NDQUSD,20251224,073100,25792,25792,25788,25788
NDQUSD,20251224,073200,25789,25792,25789,25790
NDQUSD,20251224,073300,25791,25791,25791,25791
NDQUSD,20251224,073400,25791,25791,25791,25791
NDQUSD,20251224,073500,25790,25791,25790,25791
NDQUSD,20251224,073600,25791,25791,25791,25791
NDQUSD,20251224,073700,25790,25790,25790,25790
NDQUSD,20251224,073800,25790,25791,25790,25791
NDQUSD,20251224,073900,25790,25791,25790,25791
NDQUSD,20251224,074000,25792,25793,25792,25793
NDQUSD,20251224,074100,25794,25794,25793,25793
NDQUSD,20251224,074200,25794,25794,25792,25792
NDQUSD,20251224,074300,25792,25792,25792,25792
NDQUSD,20251224,074400,25793,25793,25793,25793
NDQUSD,20251224,074500,25793,25793,25792,25792
NDQUSD,20251224,074600,25793,25793,25791,25791
NDQUSD,20251224,074700,25792,25792,25791,25791
NDQUSD,20251224,074800,25791,25791,25791,25791
NDQUSD,20251224,074900,25791,25791,25790,25790
NDQUSD,20251224,075000,25790,25790,25790,25790
NDQUSD,20251224,075100,25790,25790,25790,25790
NDQUSD,20251224,075200,25790,25791,25790,25791
NDQUSD,20251224,075300,25790,25790,25790,25790
NDQUSD,20251224,075400,25790,25790,25789,25789
NDQUSD,20251224,075500,25789,25789,25789,25789
NDQUSD,20251224,075600,25788,25788,25788,25788
NDQUSD,20251224,075700,25788,25788,25788,25788
NDQUSD,20251224,075800,25788,25788,25788,25788
NDQUSD,20251224,075900,25788,25790,25788,25790
NDQUSD,20251224,080000,25789,25789,25789,25789
NDQUSD,20251224,080100,25790,25790,25789,25789
NDQUSD,20251224,080200,25790,25790,25789,25789
NDQUSD,20251224,080300,25789,25790,25789,25790
NDQUSD,20251224,080400,25789,25789,25788,25788
NDQUSD,20251224,080500,25788,25788,25788,25788
NDQUSD,20251224,080600,25789,25790,25789,25789
NDQUSD,20251224,080700,25789,25789,25789,25789
NDQUSD,20251224,080800,25789,25789,25789,25789
NDQUSD,20251224,080900,25789,25789,25789,25789
NDQUSD,20251224,081000,25790,25790,25789,25790
NDQUSD,20251224,081100,25790,25790,25790,25790
NDQUSD,20251224,081200,25791,25791,25790,25790
NDQUSD,20251224,081300,25790,25790,25788,25788
NDQUSD,20251224,081400,25789,25789,25788,25788
NDQUSD,20251224,081500,25789,25789,25789,25789
NDQUSD,20251224,081600,25789,25789,25789,25789
NDQUSD,20251224,081700,25789,25789,25786,25787
NDQUSD,20251224,081800,25786,25786,25784,25785
NDQUSD,20251224,081900,25786,25786,25786,25786
NDQUSD,20251224,082000,25785,25785,25785,25785
NDQUSD,20251224,082100,25785,25785,25784,25785
NDQUSD,20251224,082200,25786,25786,25784,25784
NDQUSD,20251224,082300,25784,25784,25784,25784
NDQUSD,20251224,082400,25783,25783,25783,25783
NDQUSD,20251224,082500,25784,25784,25782,25782
NDQUSD,20251224,082600,25782,25782,25782,25782
NDQUSD,20251224,082700,25783,25783,25783,25783
NDQUSD,20251224,082800,25784,25784,25784,25784
NDQUSD,20251224,082900,25784,25784,25782,25782
NDQUSD,20251224,083000,25783,25783,25783,25783
NDQUSD,20251224,083100,25784,25784,25784,25784
NDQUSD,20251224,083200,25785,25786,25785,25786
NDQUSD,20251224,083300,25786,25786,25785,25785
NDQUSD,20251224,083400,25786,25788,25786,25788
NDQUSD,20251224,083500,25787,25787,25786,25786
NDQUSD,20251224,083600,25786,25787,25786,25787
NDQUSD,20251224,083700,25788,25788,25786,25786
NDQUSD,20251224,083800,25786,25786,25786,25786
NDQUSD,20251224,083900,25785,25785,25785,25785
NDQUSD,20251224,084000,25785,25785,25785,25785
NDQUSD,20251224,084100,25784,25784,25784,25784
NDQUSD,20251224,084200,25784,25784,25784,25784
NDQUSD,20251224,084300,25784,25784,25784,25784
NDQUSD,20251224,084400,25784,25784,25783,25784
NDQUSD,20251224,084500,25784,25784,25784,25784
NDQUSD,20251224,084600,25786,25786,25786,25786
NDQUSD,20251224,084700,25786,25788,25786,25788
NDQUSD,20251224,084800,25788,25788,25788,25788
NDQUSD,20251224,084900,25787,25787,25787,25787
NDQUSD,20251224,085000,25787,25787,25786,25786
NDQUSD,20251224,085100,25786,25786,25786,25786
NDQUSD,20251224,085200,25786,25786,25786,25786
NDQUSD,20251224,085300,25785,25785,25785,25785
NDQUSD,20251224,085400,25785,25785,25785,25785
NDQUSD,20251224,085500,25785,25785,25785,25785
NDQUSD,20251224,085600,25785,25785,25785,25785
NDQUSD,20251224,085700,25785,25785,25784,25784
NDQUSD,20251224,085800,25784,25785,25784,25785
NDQUSD,20251224,085900,25786,25786,25786,25786
NDQUSD,20251224,090000,25785,25785,25784,25784
NDQUSD,20251224,090100,25785,25786,25785,25785
NDQUSD,20251224,090200,25786,25788,25786,25788
NDQUSD,20251224,090300,25788,25788,25788,25788
NDQUSD,20251224,090400,25788,25789,25788,25789
NDQUSD,20251224,090500,25790,25791,25790,25790
NDQUSD,20251224,090600,25790,25791,25790,25790
NDQUSD,20251224,090700,25790,25790,25790,25790
NDQUSD,20251224,090800,25790,25791,25790,25791
NDQUSD,20251224,090900,25791,25791,25790,25790
NDQUSD,20251224,091000,25790,25790,25790,25790
NDQUSD,20251224,091100,25790,25790,25790,25790
NDQUSD,20251224,091200,25789,25790,25788,25789
NDQUSD,20251224,091300,25790,25791,25790,25790
NDQUSD,20251224,091400,25789,25789,25788,25788
NDQUSD,20251224,091500,25789,25790,25789,25790
NDQUSD,20251224,091600,25789,25789,25788,25788
NDQUSD,20251224,091700,25787,25787,25785,25787
NDQUSD,20251224,091800,25787,25787,25787,25787
NDQUSD,20251224,091900,25787,25787,25787,25787
NDQUSD,20251224,092000,25786,25788,25786,25788
NDQUSD,20251224,092100,25789,25790,25789,25790
NDQUSD,20251224,092200,25790,25790,25790,25790
NDQUSD,20251224,092300,25789,25789,25789,25789
NDQUSD,20251224,092400,25789,25790,25789,25790
NDQUSD,20251224,092500,25791,25792,25791,25792
NDQUSD,20251224,092600,25791,25791,25790,25791
NDQUSD,20251224,092700,25792,25792,25792,25792
NDQUSD,20251224,092800,25792,25792,25791,25791
NDQUSD,20251224,092900,25790,25790,25790,25790
NDQUSD,20251224,093000,25790,25790,25790,25790
NDQUSD,20251224,093100,25789,25790,25789,25789
NDQUSD,20251224,093200,25789,25789,25789,25789
NDQUSD,20251224,093300,25790,25790,25790,25790
NDQUSD,20251224,093400,25790,25790,25788,25788
NDQUSD,20251224,093500,25789,25790,25789,25790
NDQUSD,20251224,093600,25791,25791,25791,25791
NDQUSD,20251224,093700,25791,25791,25790,25790
NDQUSD,20251224,093800,25790,25790,25790,25790
NDQUSD,20251224,093900,25790,25790,25790,25790
NDQUSD,20251224,094000,25790,25790,25790,25790
NDQUSD,20251224,094100,25789,25789,25788,25788
NDQUSD,20251224,094200,25788,25789,25788,25788
NDQUSD,20251224,094300,25788,25788,25786,25786
NDQUSD,20251224,094400,25785,25786,25785,25786
NDQUSD,20251224,094500,25786,25786,25786,25786
NDQUSD,20251224,094600,25786,25788,25786,25788
NDQUSD,20251224,094700,25789,25790,25789,25789
NDQUSD,20251224,094800,25789,25789,25789,25789
NDQUSD,20251224,094900,25789,25790,25789,25790
NDQUSD,20251224,095000,25791,25791,25791,25791
NDQUSD,20251224,095100,25791,25791,25790,25790
NDQUSD,20251224,095200,25789,25789,25789,25789
NDQUSD,20251224,095300,25789,25789,25785,25785
NDQUSD,20251224,095400,25785,25785,25785,25785
NDQUSD,20251224,095500,25785,25785,25785,25785
NDQUSD,20251224,095600,25785,25785,25785,25785
NDQUSD,20251224,095700,25784,25784,25784,25784
NDQUSD,20251224,095800,25784,25784,25784,25784
NDQUSD,20251224,095900,25784,25785,25784,25784
NDQUSD,20251224,100000,25785,25785,25785,25785
NDQUSD,20251224,100100,25786,25786,25785,25786
NDQUSD,20251224,100200,25785,25786,25785,25785
NDQUSD,20251224,100300,25784,25784,25781,25781
NDQUSD,20251224,100400,25780,25782,25780,25782
NDQUSD,20251224,100500,25783,25783,25782,25783
NDQUSD,20251224,100600,25782,25782,25782,25782
NDQUSD,20251224,100700,25783,25784,25783,25783
NDQUSD,20251224,100800,25783,25783,25783,25783
NDQUSD,20251224,100900,25784,25785,25784,25785
NDQUSD,20251224,101000,25784,25786,25784,25786
NDQUSD,20251224,101100,25786,25786,25786,25786
NDQUSD,20251224,101200,25787,25788,25787,25788
NDQUSD,20251224,101300,25787,25788,25787,25787
NDQUSD,20251224,101400,25788,25791,25788,25791
NDQUSD,20251224,101500,25792,25794,25792,25793
NDQUSD,20251224,101600,25794,25800,25794,25800
NDQUSD,20251224,101700,25800,25802,25800,25802
NDQUSD,20251224,101800,25803,25803,25801,25801
NDQUSD,20251224,101900,25800,25800,25799,25799
NDQUSD,20251224,102000,25798,25798,25797,25797
NDQUSD,20251224,102100,25796,25797,25796,25796
NDQUSD,20251224,102200,25797,25799,25797,25798
NDQUSD,20251224,102300,25799,25799,25797,25797
NDQUSD,20251224,102400,25797,25797,25797,25797
NDQUSD,20251224,102500,25797,25797,25797,25797
NDQUSD,20251224,102600,25797,25797,25797,25797
NDQUSD,20251224,102700,25798,25798,25798,25798
NDQUSD,20251224,102800,25797,25798,25797,25798
NDQUSD,20251224,102900,25798,25798,25798,25798
NDQUSD,20251224,103000,25799,25799,25798,25798
NDQUSD,20251224,103100,25797,25797,25796,25796
NDQUSD,20251224,103200,25797,25798,25797,25798
NDQUSD,20251224,103300,25798,25798,25798,25798
NDQUSD,20251224,103400,25798,25799,25798,25799
NDQUSD,20251224,103500,25799,25799,25798,25798
NDQUSD,20251224,103600,25798,25798,25798,25798
NDQUSD,20251224,103700,25798,25799,25798,25799
NDQUSD,20251224,103800,25800,25800,25799,25799
NDQUSD,20251224,103900,25799,25799,25799,25799
NDQUSD,20251224,104000,25798,25798,25796,25796
NDQUSD,20251224,104100,25797,25798,25797,25798
NDQUSD,20251224,104200,25797,25797,25797,25797
NDQUSD,20251224,104300,25797,25797,25796,25796
NDQUSD,20251224,104400,25796,25796,25795,25796
NDQUSD,20251224,104500,25796,25796,25796,25796
NDQUSD,20251224,104600,25795,25795,25795,25795
NDQUSD,20251224,104700,25794,25794,25794,25794
NDQUSD,20251224,104800,25794,25794,25794,25794
NDQUSD,20251224,104900,25794,25796,25794,25796
NDQUSD,20251224,105000,25796,25796,25795,25795
NDQUSD,20251224,105100,25794,25795,25794,25795
NDQUSD,20251224,105200,25795,25795,25795,25795
NDQUSD,20251224,105300,25795,25796,25795,25796
NDQUSD,20251224,105400,25796,25796,25796,25796
NDQUSD,20251224,105500,25796,25796,25796,25796
NDQUSD,20251224,105600,25795,25795,25795,25795
NDQUSD,20251224,105700,25795,25795,25794,25794
NDQUSD,20251224,105800,25794,25794,25794,25794
NDQUSD,20251224,105900,25795,25796,25795,25796
NDQUSD,20251224,110000,25796,25796,25795,25795
NDQUSD,20251224,110100,25794,25794,25793,25793
NDQUSD,20251224,110200,25792,25792,25792,25792
NDQUSD,20251224,110300,25793,25793,25792,25792
NDQUSD,20251224,110400,25792,25792,25790,25790
NDQUSD,20251224,110500,25789,25789,25785,25785
NDQUSD,20251224,110600,25784,25784,25784,25784
NDQUSD,20251224,110700,25785,25789,25785,25788
NDQUSD,20251224,110800,25789,25789,25789,25789
NDQUSD,20251224,110900,25789,25791,25789,25790
NDQUSD,20251224,111000,25789,25791,25788,25791
NDQUSD,20251224,111100,25790,25790,25789,25789
NDQUSD,20251224,111200,25788,25788,25788,25788
NDQUSD,20251224,111300,25789,25790,25789,25789
NDQUSD,20251224,111400,25789,25789,25788,25788
NDQUSD,20251224,111500,25788,25788,25788,25788
NDQUSD,20251224,111600,25787,25787,25787,25787
NDQUSD,20251224,111700,25788,25790,25788,25790
NDQUSD,20251224,111800,25790,25790,25790,25790
NDQUSD,20251224,111900,25790,25790,25790,25790
NDQUSD,20251224,112000,25791,25792,25791,25792
NDQUSD,20251224,112100,25793,25794,25793,25794
NDQUSD,20251224,112200,25794,25794,25794,25794
NDQUSD,20251224,112300,25793,25793,25791,25792
NDQUSD,20251224,112400,25792,25792,25792,25792
NDQUSD,20251224,112500,25791,25791,25791,25791
NDQUSD,20251224,112600,25790,25790,25790,25790
NDQUSD,20251224,112700,25789,25789,25789,25789
NDQUSD,20251224,112800,25789,25789,25788,25789
NDQUSD,20251224,112900,25790,25790,25789,25789
NDQUSD,20251224,113000,25790,25790,25790,25790
NDQUSD,20251224,113100,25790,25790,25790,25790
NDQUSD,20251224,113200,25790,25790,25790,25790
NDQUSD,20251224,113300,25789,25791,25789,25791
NDQUSD,20251224,113400,25792,25792,25791,25792
NDQUSD,20251224,113500,25792,25792,25792,25792
NDQUSD,20251224,113600,25791,25791,25791,25791
NDQUSD,20251224,113700,25789,25790,25789,25790
NDQUSD,20251224,113800,25791,25792,25791,25792
NDQUSD,20251224,113900,25792,25792,25792,25792
NDQUSD,20251224,114000,25792,25792,25792,25792
NDQUSD,20251224,114100,25792,25792,25792,25792
NDQUSD,20251224,114200,25793,25793,25792,25792
NDQUSD,20251224,114300,25793,25793,25792,25792
NDQUSD,20251224,114400,25792,25792,25792,25792
NDQUSD,20251224,114500,25791,25792,25791,25792
NDQUSD,20251224,114600,25792,25792,25792,25792
NDQUSD,20251224,114700,25792,25792,25792,25792
NDQUSD,20251224,114800,25791,25791,25790,25790
NDQUSD,20251224,114900,25790,25790,25790,25790
NDQUSD,20251224,115000,25790,25790,25790,25790
NDQUSD,20251224,115100,25790,25790,25789,25789
NDQUSD,20251224,115200,25788,25788,25788,25788
NDQUSD,20251224,115300,25789,25789,25788,25788
NDQUSD,20251224,115400,25788,25788,25788,25788
NDQUSD,20251224,115500,25789,25789,25789,25789
NDQUSD,20251224,115600,25789,25789,25788,25789
NDQUSD,20251224,115700,25790,25790,25789,25789
NDQUSD,20251224,115800,25789,25792,25789,25792
NDQUSD,20251224,115900,25793,25793,25792,25792
NDQUSD,20251224,120000,25792,25792,25790,25790
NDQUSD,20251224,120100,25789,25789,25788,25789
NDQUSD,20251224,120200,25789,25790,25789,25790
NDQUSD,20251224,120300,25790,25790,25790,25790
NDQUSD,20251224,120400,25790,25790,25790,25790
NDQUSD,20251224,120500,25790,25791,25790,25791
NDQUSD,20251224,120600,25792,25792,25792,25792
NDQUSD,20251224,120700,25793,25794,25793,25794
NDQUSD,20251224,120800,25794,25794,25794,25794
NDQUSD,20251224,120900,25794,25795,25794,25795
NDQUSD,20251224,121000,25795,25795,25795,25795
NDQUSD,20251224,121100,25795,25795,25795,25795
NDQUSD,20251224,121200,25795,25795,25795,25795
NDQUSD,20251224,121300,25795,25795,25795,25795
NDQUSD,20251224,121400,25796,25796,25796,25796
NDQUSD,20251224,121500,25797,25797,25796,25796
NDQUSD,20251224,121600,25795,25795,25793,25793
NDQUSD,20251224,121700,25793,25794,25793,25794
NDQUSD,20251224,121800,25794,25794,25794,25794
NDQUSD,20251224,121900,25794,25794,25794,25794
NDQUSD,20251224,122000,25792,25792,25792,25792
NDQUSD,20251224,122100,25791,25791,25789,25789
NDQUSD,20251224,122200,25788,25788,25786,25786
NDQUSD,20251224,122300,25787,25788,25787,25787
NDQUSD,20251224,122400,25787,25787,25787,25787
NDQUSD,20251224,122500,25786,25786,25786,25786
NDQUSD,20251224,122600,25788,25789,25788,25789
NDQUSD,20251224,122700,25789,25790,25789,25789
NDQUSD,20251224,122800,25788,25788,25788,25788
NDQUSD,20251224,122900,25787,25789,25787,25789
NDQUSD,20251224,123000,25789,25789,25789,25789
NDQUSD,20251224,123100,25788,25788,25787,25787
NDQUSD,20251224,123200,25787,25788,25787,25788
NDQUSD,20251224,123300,25789,25790,25788,25788
NDQUSD,20251224,123400,25788,25789,25788,25789
NDQUSD,20251224,123500,25789,25790,25789,25790
NDQUSD,20251224,123600,25789,25789,25788,25788
NDQUSD,20251224,123700,25787,25787,25786,25786
NDQUSD,20251224,123800,25786,25787,25785,25787
NDQUSD,20251224,123900,25786,25786,25782,25783
NDQUSD,20251224,124000,25784,25785,25784,25785
NDQUSD,20251224,124100,25786,25786,25785,25785
NDQUSD,20251224,124200,25786,25786,25784,25786
NDQUSD,20251224,124300,25786,25786,25786,25786
NDQUSD,20251224,124400,25785,25785,25785,25785
NDQUSD,20251224,124500,25786,25786,25786,25786
NDQUSD,20251224,124600,25785,25786,25784,25784
NDQUSD,20251224,124700,25784,25784,25784,25784
NDQUSD,20251224,124800,25785,25785,25785,25785
NDQUSD,20251224,124900,25785,25787,25785,25787
NDQUSD,20251224,125000,25788,25788,25787,25787
NDQUSD,20251224,125100,25786,25786,25786,25786
NDQUSD,20251224,125200,25786,25787,25786,25786
NDQUSD,20251224,125300,25786,25786,25785,25785
NDQUSD,20251224,125400,25787,25788,25787,25788
NDQUSD,20251224,125500,25787,25787,25787,25787
NDQUSD,20251224,125600,25788,25788,25788,25788
NDQUSD,20251224,125700,25787,25787,25787,25787
NDQUSD,20251224,125800,25788,25788,25787,25787
NDQUSD,20251224,125900,25786,25787,25786,25787
NDQUSD,20251224,130000,25787,25788,25787,25788
NDQUSD,20251224,130100,25789,25789,25786,25787
NDQUSD,20251224,130200,25788,25791,25788,25790
NDQUSD,20251224,130300,25791,25792,25791,25791
NDQUSD,20251224,130400,25792,25792,25792,25792
NDQUSD,20251224,130500,25792,25792,25792,25792
NDQUSD,20251224,130600,25791,25791,25790,25790
NDQUSD,20251224,130700,25791,25791,25791,25791
NDQUSD,20251224,130800,25793,25793,25793,25793
NDQUSD,20251224,130900,25793,25794,25793,25793
NDQUSD,20251224,131000,25792,25794,25792,25794
NDQUSD,20251224,131100,25794,25794,25794,25794
NDQUSD,20251224,131200,25794,25794,25794,25794
NDQUSD,20251224,131300,25795,25798,25795,25798
NDQUSD,20251224,131400,25797,25799,25797,25799
NDQUSD,20251224,131500,25799,25799,25799,25799
NDQUSD,20251224,131600,25800,25800,25800,25800
NDQUSD,20251224,131700,25801,25801,25800,25800
NDQUSD,20251224,131800,25800,25805,25800,25805
NDQUSD,20251224,131900,25804,25805,25804,25805
NDQUSD,20251224,132000,25806,25808,25806,25808
NDQUSD,20251224,132100,25809,25812,25809,25812
NDQUSD,20251224,132200,25811,25811,25808,25808
NDQUSD,20251224,132300,25809,25809,25809,25809
NDQUSD,20251224,132400,25809,25809,25808,25808
NDQUSD,20251224,132500,25808,25808,25808,25808
NDQUSD,20251224,132600,25806,25807,25806,25807
NDQUSD,20251224,132700,25807,25807,25806,25806
NDQUSD,20251224,132800,25805,25805,25805,25805
NDQUSD,20251224,132900,25804,25804,25803,25804
NDQUSD,20251224,133000,25803,25803,25801,25802
NDQUSD,20251224,133100,25803,25805,25803,25805
NDQUSD,20251224,133200,25806,25806,25806,25806
NDQUSD,20251224,133300,25805,25806,25805,25806
NDQUSD,20251224,133400,25806,25806,25805,25805
NDQUSD,20251224,133500,25804,25808,25804,25808
NDQUSD,20251224,133600,25808,25808,25807,25807
NDQUSD,20251224,133700,25808,25810,25808,25809
NDQUSD,20251224,133800,25808,25810,25808,25810
NDQUSD,20251224,133900,25810,25810,25809,25809
NDQUSD,20251224,134000,25808,25809,25808,25809
NDQUSD,20251224,134100,25808,25810,25808,25809
NDQUSD,20251224,134200,25808,25810,25808,25809
NDQUSD,20251224,134300,25808,25808,25807,25807
NDQUSD,20251224,134400,25807,25808,25807,25808
NDQUSD,20251224,134500,25809,25809,25809,25809
NDQUSD,20251224,134600,25809,25810,25809,25810
NDQUSD,20251224,134700,25809,25809,25809,25809
NDQUSD,20251224,134800,25810,25810,25810,25810
NDQUSD,20251224,134900,25810,25810,25809,25809
NDQUSD,20251224,135000,25808,25809,25808,25809
NDQUSD,20251224,135100,25810,25810,25810,25810
NDQUSD,20251224,135200,25810,25810,25810,25810
NDQUSD,20251224,135300,25810,25810,25810,25810
NDQUSD,20251224,135400,25811,25811,25811,25811
NDQUSD,20251224,135500,25810,25810,25810,25810
NDQUSD,20251224,135600,25810,25810,25810,25810
NDQUSD,20251224,135700,25810,25812,25810,25812
NDQUSD,20251224,135800,25811,25811,25810,25810
NDQUSD,20251224,135900,25811,25813,25811,25813
NDQUSD,20251224,140000,25813,25813,25813,25813
NDQUSD,20251224,140100,25812,25812,25808,25808
NDQUSD,20251224,140200,25808,25810,25808,25809
NDQUSD,20251224,140300,25808,25808,25806,25806
NDQUSD,20251224,140400,25805,25805,25804,25804
NDQUSD,20251224,140500,25804,25807,25804,25807
NDQUSD,20251224,140600,25806,25806,25806,25806
NDQUSD,20251224,140700,25805,25806,25804,25806
NDQUSD,20251224,140800,25805,25806,25804,25806
NDQUSD,20251224,140900,25806,25806,25806,25806
NDQUSD,20251224,141000,25804,25804,25798,25798
NDQUSD,20251224,141100,25799,25800,25798,25800
NDQUSD,20251224,141200,25801,25801,25799,25800
NDQUSD,20251224,141300,25801,25803,25801,25801
NDQUSD,20251224,141400,25802,25805,25802,25804
NDQUSD,20251224,141500,25804,25804,25804,25804
NDQUSD,20251224,141600,25803,25806,25803,25806
NDQUSD,20251224,141700,25805,25805,25803,25804
NDQUSD,20251224,141800,25805,25807,25805,25807
NDQUSD,20251224,141900,25807,25807,25807,25807
NDQUSD,20251224,142000,25806,25806,25806,25806
NDQUSD,20251224,142100,25807,25809,25807,25807
NDQUSD,20251224,142200,25806,25806,25804,25804
NDQUSD,20251224,142300,25805,25805,25805,25805
NDQUSD,20251224,142400,25805,25805,25805,25805
NDQUSD,20251224,142500,25805,25806,25805,25806
NDQUSD,20251224,142600,25805,25808,25805,25808
NDQUSD,20251224,142700,25807,25807,25806,25807
NDQUSD,20251224,142800,25807,25807,25807,25807
NDQUSD,20251224,142900,25806,25807,25806,25807
NDQUSD,20251224,143000,25808,25809,25808,25809
NDQUSD,20251224,143100,25810,25818,25810,25818
NDQUSD,20251224,143200,25819,25819,25811,25811
NDQUSD,20251224,143300,25812,25813,25810,25810
NDQUSD,20251224,143400,25811,25812,25810,25810
NDQUSD,20251224,143500,25809,25810,25807,25807
NDQUSD,20251224,143600,25806,25808,25805,25808
NDQUSD,20251224,143700,25809,25809,25806,25806
NDQUSD,20251224,143800,25807,25809,25806,25809
NDQUSD,20251224,143900,25810,25811,25810,25811
NDQUSD,20251224,144000,25812,25817,25812,25817
NDQUSD,20251224,144100,25816,25816,25814,25815
NDQUSD,20251224,144200,25816,25818,25816,25818
NDQUSD,20251224,144300,25819,25820,25819,25820
NDQUSD,20251224,144400,25821,25821,25816,25817
NDQUSD,20251224,144500,25818,25818,25817,25818
NDQUSD,20251224,144600,25817,25819,25817,25819
NDQUSD,20251224,144700,25818,25818,25816,25816
NDQUSD,20251224,144800,25815,25816,25815,25816
NDQUSD,20251224,144900,25816,25816,25816,25816
NDQUSD,20251224,145000,25816,25817,25816,25817
NDQUSD,20251224,145100,25816,25818,25814,25818
NDQUSD,20251224,145200,25818,25819,25818,25819
NDQUSD,20251224,145300,25820,25825,25820,25824
NDQUSD,20251224,145400,25825,25827,25825,25825
NDQUSD,20251224,145500,25824,25824,25824,25824
NDQUSD,20251224,145600,25824,25824,25820,25821
NDQUSD,20251224,145700,25820,25820,25819,25820
NDQUSD,20251224,145800,25820,25820,25820,25820
NDQUSD,20251224,145900,25819,25819,25817,25819
NDQUSD,20251224,150000,25820,25820,25820,25820
NDQUSD,20251224,150100,25820,25820,25817,25817
NDQUSD,20251224,150200,25816,25816,25815,25815
NDQUSD,20251224,150300,25814,25816,25814,25816
NDQUSD,20251224,150400,25815,25815,25814,25814
NDQUSD,20251224,150500,25813,25813,25810,25812
NDQUSD,20251224,150600,25812,25812,25812,25812
NDQUSD,20251224,150700,25811,25811,25807,25811
NDQUSD,20251224,150800,25812,25812,25812,25812
NDQUSD,20251224,150900,25813,25814,25812,25813
NDQUSD,20251224,151000,25814,25815,25814,25815
NDQUSD,20251224,151100,25816,25817,25816,25816
NDQUSD,20251224,151200,25815,25816,25815,25816
NDQUSD,20251224,151300,25817,25817,25817,25817
NDQUSD,20251224,151400,25818,25818,25817,25817
NDQUSD,20251224,151500,25817,25817,25816,25816
NDQUSD,20251224,151600,25815,25816,25813,25813
NDQUSD,20251224,151700,25814,25815,25814,25815
NDQUSD,20251224,151800,25814,25815,25814,25815
NDQUSD,20251224,151900,25816,25816,25814,25814
NDQUSD,20251224,152000,25813,25813,25812,25812
NDQUSD,20251224,152100,25811,25812,25809,25810
NDQUSD,20251224,152200,25811,25811,25810,25810
NDQUSD,20251224,152300,25809,25810,25806,25806
NDQUSD,20251224,152400,25807,25808,25807,25808
NDQUSD,20251224,152500,25808,25808,25806,25807
NDQUSD,20251224,152600,25808,25808,25802,25803
NDQUSD,20251224,152700,25802,25805,25801,25804
NDQUSD,20251224,152800,25805,25809,25803,25804
NDQUSD,20251224,152900,25803,25803,25789,25795
NDQUSD,20251224,153000,25794,25797,25790,25791
NDQUSD,20251224,153100,25792,25823,25785,25802
NDQUSD,20251224,153200,25801,25801,25784,25798
NDQUSD,20251224,153300,25799,25806,25796,25804
NDQUSD,20251224,153400,25803,25812,25799,25809
NDQUSD,20251224,153500,25808,25812,25803,25812
NDQUSD,20251224,153600,25815,25818,25809,25809
NDQUSD,20251224,153700,25807,25810,25796,25803
NDQUSD,20251224,153800,25804,25804,25793,25795
NDQUSD,20251224,153900,25796,25798,25791,25796
NDQUSD,20251224,154000,25794,25798,25788,25788
NDQUSD,20251224,154100,25787,25794,25786,25792
NDQUSD,20251224,154200,25791,25802,25791,25801
NDQUSD,20251224,154300,25802,25810,25797,25806
NDQUSD,20251224,154400,25807,25811,25797,25797
NDQUSD,20251224,154500,25796,25798,25791,25792
NDQUSD,20251224,154600,25793,25803,25793,25800
NDQUSD,20251224,154700,25799,25799,25789,25791
NDQUSD,20251224,154800,25789,25791,25785,25790
NDQUSD,20251224,154900,25789,25796,25786,25795
NDQUSD,20251224,155000,25796,25796,25784,25789
NDQUSD,20251224,155100,25790,25796,25786,25792
NDQUSD,20251224,155200,25794,25802,25794,25798
NDQUSD,20251224,155300,25797,25801,25796,25797
NDQUSD,20251224,155400,25795,25802,25795,25799
NDQUSD,20251224,155500,25798,25799,25796,25799
NDQUSD,20251224,155600,25800,25806,25799,25801
NDQUSD,20251224,155700,25802,25806,25802,25805
NDQUSD,20251224,155800,25806,25807,25804,25804
NDQUSD,20251224,155900,25803,25805,25798,25798
NDQUSD,20251224,160000,25799,25806,25799,25806
NDQUSD,20251224,160100,25805,25808,25801,25806
NDQUSD,20251224,160200,25805,25811,25802,25811
NDQUSD,20251224,160300,25812,25812,25807,25809
NDQUSD,20251224,160400,25808,25812,25805,25810
NDQUSD,20251224,160500,25809,25811,25808,25811
NDQUSD,20251224,160600,25812,25817,25812,25817
NDQUSD,20251224,160700,25818,25818,25812,25812
NDQUSD,20251224,160800,25813,25816,25809,25810
NDQUSD,20251224,160900,25811,25817,25811,25817
NDQUSD,20251224,161000,25818,25820,25816,25820
NDQUSD,20251224,161100,25819,25824,25818,25824
NDQUSD,20251224,161200,25823,25824,25820,25820
NDQUSD,20251224,161300,25821,25825,25819,25825
NDQUSD,20251224,161400,25826,25829,25825,25828
NDQUSD,20251224,161500,25829,25829,25824,25824
NDQUSD,20251224,161600,25825,25831,25824,25831
NDQUSD,20251224,161700,25830,25832,25830,25831
NDQUSD,20251224,161800,25832,25836,25832,25836
NDQUSD,20251224,161900,25835,25835,25826,25827
NDQUSD,20251224,162000,25828,25829,25826,25827
NDQUSD,20251224,162100,25828,25829,25824,25827
NDQUSD,20251224,162200,25828,25830,25825,25826
NDQUSD,20251224,162300,25825,25825,25813,25813
NDQUSD,20251224,162400,25814,25816,25812,25812
NDQUSD,20251224,162500,25811,25811,25802,25806
NDQUSD,20251224,162600,25807,25807,25804,25806
NDQUSD,20251224,162700,25805,25805,25801,25802
NDQUSD,20251224,162800,25803,25810,25803,25809
NDQUSD,20251224,162900,25810,25810,25804,25806
NDQUSD,20251224,163000,25805,25812,25805,25812
NDQUSD,20251224,163100,25813,25818,25813,25815
NDQUSD,20251224,163200,25816,25816,25813,25814
NDQUSD,20251224,163300,25813,25813,25806,25807
NDQUSD,20251224,163400,25808,25813,25808,25812
NDQUSD,20251224,163500,25813,25814,25812,25813
NDQUSD,20251224,163600,25814,25817,25813,25814
NDQUSD,20251224,163700,25813,25816,25813,25814
NDQUSD,20251224,163800,25815,25816,25814,25816
NDQUSD,20251224,163900,25817,25820,25816,25818
NDQUSD,20251224,164000,25817,25818,25816,25816
NDQUSD,20251224,164100,25817,25819,25816,25819
NDQUSD,20251224,164200,25818,25821,25818,25821
NDQUSD,20251224,164300,25822,25822,25818,25819
NDQUSD,20251224,164400,25820,25822,25818,25822
NDQUSD,20251224,164500,25821,25821,25816,25820
NDQUSD,20251224,164600,25821,25825,25819,25824
NDQUSD,20251224,164700,25823,25824,25822,25824
NDQUSD,20251224,164800,25825,25827,25825,25827
NDQUSD,20251224,164900,25828,25828,25823,25823
NDQUSD,20251224,165000,25824,25826,25823,25823
NDQUSD,20251224,165100,25824,25824,25821,25823
NDQUSD,20251224,165200,25824,25825,25823,25824
NDQUSD,20251224,165300,25825,25828,25825,25827
NDQUSD,20251224,165400,25826,25828,25826,25826
NDQUSD,20251224,165500,25827,25827,25824,25824
NDQUSD,20251224,165600,25825,25825,25822,25824
NDQUSD,20251224,165700,25823,25823,25819,25819
NDQUSD,20251224,165800,25818,25818,25816,25818
NDQUSD,20251224,165900,25819,25821,25819,25821
NDQUSD,20251224,170000,25822,25826,25820,25826
NDQUSD,20251224,170100,25827,25828,25826,25826
NDQUSD,20251224,170200,25827,25828,25827,25828
NDQUSD,20251224,170300,25828,25828,25826,25828
NDQUSD,20251224,170400,25827,25828,25827,25827
NDQUSD,20251224,170500,25826,25829,25826,25829
NDQUSD,20251224,170600,25828,25828,25826,25826
NDQUSD,20251224,170700,25825,25831,25825,25831
NDQUSD,20251224,170800,25830,25831,25830,25831
NDQUSD,20251224,170900,25830,25832,25830,25832
NDQUSD,20251224,171000,25833,25838,25833,25836
NDQUSD,20251224,171100,25837,25840,25837,25839
NDQUSD,20251224,171200,25840,25841,25839,25840
NDQUSD,20251224,171300,25841,25844,25841,25843
NDQUSD,20251224,171400,25844,25848,25844,25847
NDQUSD,20251224,171500,25846,25848,25846,25848
NDQUSD,20251224,171600,25847,25847,25845,25846
NDQUSD,20251224,171700,25847,25847,25844,25845
NDQUSD,20251224,171800,25844,25844,25840,25840
NDQUSD,20251224,171900,25841,25841,25836,25838
NDQUSD,20251224,172000,25839,25844,25839,25844
NDQUSD,20251224,172100,25845,25848,25845,25848
NDQUSD,20251224,172200,25849,25850,25849,25850
NDQUSD,20251224,172300,25851,25852,25850,25850
NDQUSD,20251224,172400,25851,25852,25851,25852
NDQUSD,20251224,172500,25851,25851,25850,25851
NDQUSD,20251224,172600,25850,25851,25850,25850
NDQUSD,20251224,172700,25849,25850,25848,25850
NDQUSD,20251224,172800,25851,25852,25848,25848
NDQUSD,20251224,172900,25847,25850,25847,25850
NDQUSD,20251224,173000,25849,25849,25848,25849
NDQUSD,20251224,173100,25850,25851,25848,25851
NDQUSD,20251224,173200,25850,25853,25850,25853
NDQUSD,20251224,173300,25854,25856,25853,25856
NDQUSD,20251224,173400,25855,25862,25854,25862
NDQUSD,20251224,173500,25861,25863,25859,25863
NDQUSD,20251224,173600,25864,25864,25863,25864
NDQUSD,20251224,173700,25863,25866,25862,25866
NDQUSD,20251224,173800,25865,25879,25864,25876
NDQUSD,20251224,173900,25875,25875,25872,25874
NDQUSD,20251224,174000,25873,25873,25869,25871
NDQUSD,20251224,174100,25872,25874,25872,25872
NDQUSD,20251224,174200,25873,25875,25873,25874
NDQUSD,20251224,174300,25875,25876,25874,25876
NDQUSD,20251224,174400,25875,25879,25875,25878
NDQUSD,20251224,174500,25877,25879,25877,25877
NDQUSD,20251224,174600,25878,25878,25876,25878
NDQUSD,20251224,174700,25877,25880,25877,25879
NDQUSD,20251224,174800,25880,25880,25879,25880
NDQUSD,20251224,174900,25879,25879,25878,25878
NDQUSD,20251224,175000,25879,25879,25877,25879
NDQUSD,20251224,175100,25878,25878,25876,25876
NDQUSD,20251224,175200,25877,25880,25877,25879
NDQUSD,20251224,175300,25878,25878,25876,25876
NDQUSD,20251224,175400,25875,25875,25871,25871
NDQUSD,20251224,175500,25870,25873,25870,25872
NDQUSD,20251224,175600,25873,25877,25872,25877
NDQUSD,20251224,175700,25876,25876,25873,25874
NDQUSD,20251224,175800,25873,25873,25870,25870
NDQUSD,20251224,175900,25871,25872,25871,25872
NDQUSD,20251224,180000,25872,25873,25872,25873
NDQUSD,20251224,180100,25874,25874,25873,25874
NDQUSD,20251224,180200,25875,25876,25874,25876
NDQUSD,20251224,180300,25875,25876,25874,25874
NDQUSD,20251224,180400,25873,25873,25871,25871
NDQUSD,20251224,180500,25872,25872,25871,25872
NDQUSD,20251224,180600,25871,25871,25870,25870
NDQUSD,20251224,180700,25871,25874,25870,25873
NDQUSD,20251224,180800,25874,25874,25871,25872
NDQUSD,20251224,180900,25873,25874,25872,25872
NDQUSD,20251224,181000,25871,25872,25871,25872
NDQUSD,20251224,181100,25872,25872,25872,25872
NDQUSD,20251224,181200,25873,25875,25873,25875
NDQUSD,20251224,181300,25876,25877,25876,25876
NDQUSD,20251224,181400,25875,25876,25874,25876
NDQUSD,20251224,181500,25877,25878,25877,25878
NDQUSD,20251224,181600,25877,25877,25875,25875
NDQUSD,20251224,181700,25876,25876,25875,25875
NDQUSD,20251224,181800,25874,25874,25870,25870
NDQUSD,20251224,181900,25869,25869,25862,25864
NDQUSD,20251224,182000,25865,25867,25865,25867
NDQUSD,20251224,182100,25866,25870,25866,25870
NDQUSD,20251224,182200,25871,25872,25869,25870
NDQUSD,20251224,182300,25869,25869,25866,25867
NDQUSD,20251224,182400,25868,25870,25868,25868
NDQUSD,20251224,182500,25867,25868,25864,25865
NDQUSD,20251224,182600,25864,25865,25861,25862
NDQUSD,20251224,182700,25863,25865,25863,25864
NDQUSD,20251224,182800,25863,25871,25862,25871
NDQUSD,20251224,182900,25872,25874,25871,25872
NDQUSD,20251224,183000,25871,25874,25870,25872
NDQUSD,20251224,183100,25871,25882,25871,25875
NDQUSD,20251224,183200,25876,25877,25875,25876
NDQUSD,20251224,183300,25875,25875,25873,25874
NDQUSD,20251224,183400,25875,25876,25874,25875
NDQUSD,20251224,183500,25874,25875,25873,25875
NDQUSD,20251224,183600,25874,25876,25874,25875
NDQUSD,20251224,183700,25876,25876,25875,25875
NDQUSD,20251224,183800,25876,25878,25876,25876
NDQUSD,20251224,183900,25875,25875,25874,25874
NDQUSD,20251224,184000,25873,25873,25871,25872
NDQUSD,20251224,184100,25873,25875,25873,25874
NDQUSD,20251224,184200,25873,25873,25870,25871
NDQUSD,20251224,184300,25870,25873,25868,25869
NDQUSD,20251224,184400,25868,25868,25865,25866
NDQUSD,20251224,184500,25865,25865,25862,25863
NDQUSD,20251224,184600,25864,25868,25864,25868
NDQUSD,20251224,184700,25867,25867,25864,25864
NDQUSD,20251224,184800,25865,25867,25864,25865
NDQUSD,20251224,184900,25866,25880,25866,25874
NDQUSD,20251224,185000,25875,25876,25870,25871
NDQUSD,20251224,185100,25870,25878,25870,25876
NDQUSD,20251224,185200,25875,25876,25872,25876
NDQUSD,20251224,185300,25875,25876,25874,25875
NDQUSD,20251224,185400,25874,25876,25872,25876
NDQUSD,20251224,185500,25875,25877,25874,25874
NDQUSD,20251224,185600,25872,25874,25870,25870
NDQUSD,20251224,185700,25871,25877,25871,25877
NDQUSD,20251224,185800,25878,25882,25876,25882
NDQUSD,20251224,185900,25883,25887,25883,25887
NDQUSD,20251224,190000,25886,25887,25873,25875
NDQUSD,20251224,190100,25876,25876,25861,25866
NDQUSD,20251224,190200,25865,25872,25865,25869
NDQUSD,20251224,190300,25868,25872,25867,25869
NDQUSD,20251224,190400,25870,25872,25867,25869
NDQUSD,20251224,190500,25868,25869,25867,25869
NDQUSD,20251224,190600,25868,25872,25867,25870
NDQUSD,20251224,190700,25871,25877,25871,25872
NDQUSD,20251224,190800,25871,25871,25862,25864
NDQUSD,20251224,190900,25865,25870,25865,25869
NDQUSD,20251224,191000,25868,25869,25864,25864
NDQUSD,20251224,191100,25864,25864,25864,25864
NDQUSD,20251224,191200,25864,25864,25864,25864
NDQUSD,20251224,191300,25864,25864,25864,25864
NDQUSD,20251224,191400,25864,25864,25864,25864
NDQUSD,20251224,191500,25864,25864,25864,25864
NDQUSD,20251224,191600,25864,25864,25864,25864
NDQUSD,20251224,191700,25864,25864,25864,25864
NDQUSD,20251224,191800,25864,25864,25864,25864
NDQUSD,20251224,191900,25864,25864,25864,25864
NDQUSD,20251224,192000,25864,25864,25864,25864
NDQUSD,20251224,192100,25864,25864,25864,25864
NDQUSD,20251224,192200,25864,25864,25864,25864
NDQUSD,20251224,192300,25864,25864,25864,25864
NDQUSD,20251224,192400,25864,25864,25864,25864
NDQUSD,20251224,192500,25864,25864,25864,25864
NDQUSD,20251224,192600,25864,25864,25864,25864
NDQUSD,20251224,192700,25864,25864,25864,25864
NDQUSD,20251224,192800,25864,25864,25864,25864
NDQUSD,20251224,192900,25864,25864,25864,25864
NDQUSD,20251224,193000,25864,25864,25864,25864
NDQUSD,20251224,193100,25864,25864,25864,25864
NDQUSD,20251224,193200,25864,25864,25864,25864
NDQUSD,20251224,193300,25864,25864,25864,25864
NDQUSD,20251224,193400,25864,25864,25864,25864
NDQUSD,20251224,193500,25864,25864,25864,25864
NDQUSD,20251224,193600,25864,25864,25864,25864
NDQUSD,20251224,193700,25864,25864,25864,25864
NDQUSD,20251224,193800,25864,25864,25864,25864
NDQUSD,20251224,193900,25864,25864,25864,25864
NDQUSD,20251224,194000,25864,25864,25864,25864
NDQUSD,20251224,194100,25864,25864,25864,25864
NDQUSD,20251224,194200,25864,25864,25864,25864
NDQUSD,20251224,194300,25864,25864,25864,25864
NDQUSD,20251224,194400,25864,25864,25864,25864
NDQUSD,20251224,194500,25864,25864,25864,25864
NDQUSD,20251224,194600,25864,25864,25864,25864
NDQUSD,20251224,194700,25864,25864,25864,25864
NDQUSD,20251224,194800,25864,25864,25864,25864
NDQUSD,20251224,194900,25864,25864,25864,25864
NDQUSD,20251224,195000,25864,25864,25864,25864
NDQUSD,20251224,195100,25864,25864,25864,25864
NDQUSD,20251224,195200,25864,25864,25864,25864
NDQUSD,20251224,195300,25864,25864,25864,25864
NDQUSD,20251224,195400,25864,25864,25864,25864
NDQUSD,20251224,195500,25864,25864,25864,25864
NDQUSD,20251224,195600,25864,25864,25864,25864
NDQUSD,20251224,195700,25864,25864,25864,25864
NDQUSD,20251224,195800,25864,25864,25864,25864
NDQUSD,20251224,195900,25864,25864,25864,25864
NDQUSD,20251224,200000,25864,25864,25864,25864
NDQUSD,20251224,200100,25864,25864,25864,25864
NDQUSD,20251224,200200,25864,25864,25864,25864
NDQUSD,20251224,200300,25864,25864,25864,25864
NDQUSD,20251224,200400,25864,25864,25864,25864
NDQUSD,20251224,200500,25864,25864,25864,25864
NDQUSD,20251224,200600,25864,25864,25864,25864
NDQUSD,20251224,200700,25864,25864,25864,25864
NDQUSD,20251224,200800,25864,25864,25864,25864
NDQUSD,20251224,200900,25864,25864,25864,25864
NDQUSD,20251224,201000,25864,25864,25864,25864
NDQUSD,20251224,201100,25864,25864,25864,25864
NDQUSD,20251224,201200,25864,25864,25864,25864
NDQUSD,20251224,201300,25864,25864,25864,25864
NDQUSD,20251224,201400,25864,25864,25864,25864
NDQUSD,20251224,201500,25864,25864,25864,25864
NDQUSD,20251224,201600,25864,25864,25864,25864
NDQUSD,20251224,201700,25864,25864,25864,25864
NDQUSD,20251224,201800,25864,25864,25864,25864
NDQUSD,20251224,201900,25864,25864,25864,25864
NDQUSD,20251224,202000,25864,25864,25864,25864
NDQUSD,20251224,202100,25864,25864,25864,25864
NDQUSD,20251224,202200,25864,25864,25864,25864
NDQUSD,20251224,202300,25864,25864,25864,25864
NDQUSD,20251224,202400,25864,25864,25864,25864
NDQUSD,20251224,202500,25864,25864,25864,25864
NDQUSD,20251224,202600,25864,25864,25864,25864
NDQUSD,20251224,202700,25864,25864,25864,25864
NDQUSD,20251224,202800,25864,25864,25864,25864
NDQUSD,20251224,202900,25864,25864,25864,25864
NDQUSD,20251224,203000,25864,25864,25864,25864
NDQUSD,20251224,203100,25864,25864,25864,25864
NDQUSD,20251224,203200,25864,25864,25864,25864
NDQUSD,20251224,203300,25864,25864,25864,25864
NDQUSD,20251224,203400,25864,25864,25864,25864
NDQUSD,20251224,203500,25864,25864,25864,25864
NDQUSD,20251224,203600,25864,25864,25864,25864
NDQUSD,20251224,203700,25864,25864,25864,25864
NDQUSD,20251224,203800,25864,25864,25864,25864
NDQUSD,20251224,203900,25864,25864,25864,25864
NDQUSD,20251224,204000,25864,25864,25864,25864
NDQUSD,20251224,204100,25864,25864,25864,25864
NDQUSD,20251224,204200,25864,25864,25864,25864
NDQUSD,20251224,204300,25864,25864,25864,25864
NDQUSD,20251224,204400,25864,25864,25864,25864
NDQUSD,20251224,204500,25864,25864,25864,25864
NDQUSD,20251224,204600,25864,25864,25864,25864
NDQUSD,20251224,204700,25864,25864,25864,25864
NDQUSD,20251224,204800,25864,25864,25864,25864
NDQUSD,20251224,204900,25864,25864,25864,25864
NDQUSD,20251224,205000,25864,25864,25864,25864
NDQUSD,20251224,205100,25864,25864,25864,25864
NDQUSD,20251224,205200,25864,25864,25864,25864
NDQUSD,20251224,205300,25864,25864,25864,25864
NDQUSD,20251224,205400,25864,25864,25864,25864
NDQUSD,20251224,205500,25864,25864,25864,25864
NDQUSD,20251224,205600,25864,25864,25864,25864
NDQUSD,20251224,205700,25864,25864,25864,25864
NDQUSD,20251224,205800,25864,25864,25864,25864
NDQUSD,20251224,205900,25864,25864,25864,25864
NDQUSD,20251224,210000,25864,25864,25864,25864
NDQUSD,20251224,210100,25864,25864,25864,25864
NDQUSD,20251224,210200,25864,25864,25864,25864
NDQUSD,20251224,210300,25864,25864,25864,25864
NDQUSD,20251224,210400,25864,25864,25864,25864
NDQUSD,20251224,210500,25864,25864,25864,25864
NDQUSD,20251224,210600,25864,25864,25864,25864
NDQUSD,20251224,210700,25864,25864,25864,25864
NDQUSD,20251224,210800,25864,25864,25864,25864
NDQUSD,20251224,210900,25864,25864,25864,25864
NDQUSD,20251224,211000,25864,25864,25864,25864
NDQUSD,20251224,211100,25864,25864,25864,25864
NDQUSD,20251224,211200,25864,25864,25864,25864
NDQUSD,20251224,211300,25864,25864,25864,25864
NDQUSD,20251224,211400,25864,25864,25864,25864
NDQUSD,20251224,211500,25864,25864,25864,25864
NDQUSD,20251224,211600,25864,25864,25864,25864
NDQUSD,20251224,211700,25864,25864,25864,25864
NDQUSD,20251224,211800,25864,25864,25864,25864
NDQUSD,20251224,211900,25864,25864,25864,25864
NDQUSD,20251224,212000,25864,25864,25864,25864
NDQUSD,20251224,212100,25864,25864,25864,25864
NDQUSD,20251224,212200,25864,25864,25864,25864
NDQUSD,20251224,212300,25864,25864,25864,25864
NDQUSD,20251224,212400,25864,25864,25864,25864
NDQUSD,20251224,212500,25864,25864,25864,25864
NDQUSD,20251224,212600,25864,25864,25864,25864
NDQUSD,20251224,212700,25864,25864,25864,25864
NDQUSD,20251224,212800,25864,25864,25864,25864
NDQUSD,20251224,212900,25864,25864,25864,25864
NDQUSD,20251224,213000,25864,25864,25864,25864
NDQUSD,20251224,213100,25864,25864,25864,25864
NDQUSD,20251224,213200,25864,25864,25864,25864
NDQUSD,20251224,213300,25864,25864,25864,25864
NDQUSD,20251224,213400,25864,25864,25864,25864
NDQUSD,20251224,213500,25864,25864,25864,25864
NDQUSD,20251224,213600,25864,25864,25864,25864
NDQUSD,20251224,213700,25864,25864,25864,25864
NDQUSD,20251224,213800,25864,25864,25864,25864
NDQUSD,20251224,213900,25864,25864,25864,25864
NDQUSD,20251224,214000,25864,25864,25864,25864
NDQUSD,20251224,214100,25864,25864,25864,25864
NDQUSD,20251224,214200,25864,25864,25864,25864
NDQUSD,20251224,214300,25864,25864,25864,25864
NDQUSD,20251224,214400,25864,25864,25864,25864
NDQUSD,20251224,214500,25864,25864,25864,25864
NDQUSD,20251224,214600,25864,25864,25864,25864
NDQUSD,20251224,214700,25864,25864,25864,25864
NDQUSD,20251224,214800,25864,25864,25864,25864
NDQUSD,20251224,214900,25864,25864,25864,25864
NDQUSD,20251224,215000,25864,25864,25864,25864
NDQUSD,20251224,215100,25864,25864,25864,25864
NDQUSD,20251224,215200,25864,25864,25864,25864
NDQUSD,20251224,215300,25864,25864,25864,25864
NDQUSD,20251224,215400,25864,25864,25864,25864
NDQUSD,20251224,215500,25864,25864,25864,25864
NDQUSD,20251224,215600,25864,25864,25864,25864
NDQUSD,20251224,215700,25864,25864,25864,25864
NDQUSD,20251224,215800,25864,25864,25864,25864
NDQUSD,20251224,215900,25864,25864,25864,25864
NDQUSD,20251224,220000,25864,25864,25864,25864
NDQUSD,20251224,220100,25864,25864,25864,25864
NDQUSD,20251224,220200,25864,25864,25864,25864
NDQUSD,20251224,220300,25864,25864,25864,25864
NDQUSD,20251224,220400,25864,25864,25864,25864
NDQUSD,20251224,220500,25864,25864,25864,25864
NDQUSD,20251224,220600,25864,25864,25864,25864
NDQUSD,20251224,220700,25864,25864,25864,25864
NDQUSD,20251224,220800,25864,25864,25864,25864
NDQUSD,20251224,220900,25864,25864,25864,25864
NDQUSD,20251224,221000,25864,25864,25864,25864
NDQUSD,20251224,221100,25864,25864,25864,25864
NDQUSD,20251224,221200,25864,25864,25864,25864
NDQUSD,20251224,221300,25864,25864,25864,25864
NDQUSD,20251224,221400,25864,25864,25864,25864
NDQUSD,20251224,221500,25864,25864,25864,25864
NDQUSD,20251224,221600,25864,25864,25864,25864
NDQUSD,20251224,221700,25864,25864,25864,25864
NDQUSD,20251224,221800,25864,25864,25864,25864
NDQUSD,20251224,221900,25864,25864,25864,25864
NDQUSD,20251224,222000,25864,25864,25864,25864
NDQUSD,20251224,222100,25864,25864,25864,25864
NDQUSD,20251224,222200,25864,25864,25864,25864
NDQUSD,20251224,222300,25864,25864,25864,25864
NDQUSD,20251224,222400,25864,25864,25864,25864
NDQUSD,20251224,222500,25864,25864,25864,25864
NDQUSD,20251224,222600,25864,25864,25864,25864
NDQUSD,20251224,222700,25864,25864,25864,25864
NDQUSD,20251224,222800,25864,25864,25864,25864
NDQUSD,20251224,222900,25864,25864,25864,25864
NDQUSD,20251224,223000,25864,25864,25864,25864
NDQUSD,20251224,223100,25864,25864,25864,25864
NDQUSD,20251224,223200,25864,25864,25864,25864
NDQUSD,20251224,223300,25864,25864,25864,25864
NDQUSD,20251224,223400,25864,25864,25864,25864
NDQUSD,20251224,223500,25864,25864,25864,25864
NDQUSD,20251224,223600,25864,25864,25864,25864
NDQUSD,20251224,223700,25864,25864,25864,25864
NDQUSD,20251224,223800,25864,25864,25864,25864
NDQUSD,20251224,223900,25864,25864,25864,25864
NDQUSD,20251224,224000,25864,25864,25864,25864
NDQUSD,20251224,224100,25864,25864,25864,25864
NDQUSD,20251224,224200,25864,25864,25864,25864
NDQUSD,20251224,224300,25864,25864,25864,25864
NDQUSD,20251224,224400,25864,25864,25864,25864
NDQUSD,20251224,224500,25864,25864,25864,25864
NDQUSD,20251224,224600,25864,25864,25864,25864
NDQUSD,20251224,224700,25864,25864,25864,25864
NDQUSD,20251224,224800,25864,25864,25864,25864
NDQUSD,20251224,224900,25864,25864,25864,25864
NDQUSD,20251224,225000,25864,25864,25864,25864
NDQUSD,20251224,225100,25864,25864,25864,25864
NDQUSD,20251224,225200,25864,25864,25864,25864
NDQUSD,20251224,225300,25864,25864,25864,25864
NDQUSD,20251224,225400,25864,25864,25864,25864
NDQUSD,20251224,225500,25864,25864,25864,25864
NDQUSD,20251224,225600,25864,25864,25864,25864
NDQUSD,20251224,225700,25864,25864,25864,25864
NDQUSD,20251224,225800,25864,25864,25864,25864
NDQUSD,20251224,225900,25864,25864,25864,25864
NDQUSD,20251224,230000,25864,25864,25864,25864
NDQUSD,20251224,230100,25864,25864,25864,25864
NDQUSD,20251224,230200,25864,25864,25864,25864
NDQUSD,20251224,230300,25864,25864,25864,25864
NDQUSD,20251224,230400,25864,25864,25864,25864
NDQUSD,20251224,230500,25864,25864,25864,25864
NDQUSD,20251224,230600,25864,25864,25864,25864
NDQUSD,20251224,230700,25864,25864,25864,25864
NDQUSD,20251224,230800,25864,25864,25864,25864
NDQUSD,20251224,230900,25864,25864,25864,25864
NDQUSD,20251224,231000,25864,25864,25864,25864
NDQUSD,20251224,231100,25864,25864,25864,25864
NDQUSD,20251224,231200,25864,25864,25864,25864
NDQUSD,20251224,231300,25864,25864,25864,25864
NDQUSD,20251224,231400,25864,25864,25864,25864
NDQUSD,20251224,231500,25864,25864,25864,25864
NDQUSD,20251224,231600,25864,25864,25864,25864
NDQUSD,20251224,231700,25864,25864,25864,25864
NDQUSD,20251224,231800,25864,25864,25864,25864
NDQUSD,20251224,231900,25864,25864,25864,25864
NDQUSD,20251224,232000,25864,25864,25864,25864
NDQUSD,20251224,232100,25864,25864,25864,25864
NDQUSD,20251224,232200,25864,25864,25864,25864
NDQUSD,20251224,232300,25864,25864,25864,25864
NDQUSD,20251224,232400,25864,25864,25864,25864
NDQUSD,20251224,232500,25864,25864,25864,25864
NDQUSD,20251224,232600,25864,25864,25864,25864
NDQUSD,20251224,232700,25864,25864,25864,25864
NDQUSD,20251224,232800,25864,25864,25864,25864
NDQUSD,20251224,232900,25864,25864,25864,25864
NDQUSD,20251224,233000,25864,25864,25864,25864
NDQUSD,20251224,233100,25864,25864,25864,25864
NDQUSD,20251224,233200,25864,25864,25864,25864
NDQUSD,20251224,233300,25864,25864,25864,25864
NDQUSD,20251224,233400,25864,25864,25864,25864
NDQUSD,20251224,233500,25864,25864,25864,25864
NDQUSD,20251224,233600,25864,25864,25864,25864
NDQUSD,20251224,233700,25864,25864,25864,25864
NDQUSD,20251224,233800,25864,25864,25864,25864
NDQUSD,20251224,233900,25864,25864,25864,25864
NDQUSD,20251224,234000,25864,25864,25864,25864
NDQUSD,20251224,234100,25864,25864,25864,25864
NDQUSD,20251224,234200,25864,25864,25864,25864
NDQUSD,20251224,234300,25864,25864,25864,25864
NDQUSD,20251224,234400,25864,25864,25864,25864
NDQUSD,20251224,234500,25864,25864,25864,25864
NDQUSD,20251224,234600,25864,25864,25864,25864
NDQUSD,20251224,234700,25864,25864,25864,25864
NDQUSD,20251224,234800,25864,25864,25864,25864
NDQUSD,20251224,234900,25864,25864,25864,25864
NDQUSD,20251224,235000,25864,25864,25864,25864
NDQUSD,20251224,235100,25864,25864,25864,25864
NDQUSD,20251224,235200,25864,25864,25864,25864
NDQUSD,20251224,235300,25864,25864,25864,25864
NDQUSD,20251224,235400,25864,25864,25864,25864
NDQUSD,20251224,235500,25864,25864,25864,25864
NDQUSD,20251224,235600,25864,25864,25864,25864
NDQUSD,20251224,235700,25864,25864,25864,25864
NDQUSD,20251224,235800,25864,25864,25864,25864
NDQUSD,20251224,235900,25864,25864,25864,25864
NDQUSD,20251225,000000,25864,25864,25864,25864
GASUSD,20251224,000100,4.407,4.415,4.407,4.410
GASUSD,20251224,000200,4.409,4.417,4.409,4.417
GASUSD,20251224,000300,4.417,4.417,4.417,4.417
GASUSD,20251224,000400,4.418,4.427,4.418,4.424
GASUSD,20251224,000500,4.424,4.424,4.424,4.424
GASUSD,20251224,000600,4.427,4.427,4.426,4.426
GASUSD,20251224,000700,4.426,4.426,4.424,4.424
GASUSD,20251224,000800,4.424,4.425,4.424,4.425
GASUSD,20251224,000900,4.424,4.424,4.424,4.424
GASUSD,20251224,001000,4.426,4.426,4.425,4.425
GASUSD,20251224,001100,4.424,4.424,4.424,4.424
GASUSD,20251224,001200,4.425,4.428,4.425,4.428
GASUSD,20251224,001300,4.429,4.430,4.429,4.430
GASUSD,20251224,001400,4.428,4.428,4.428,4.428
GASUSD,20251224,001500,4.428,4.428,4.428,4.428
GASUSD,20251224,001600,4.429,4.430,4.429,4.430
GASUSD,20251224,001700,4.432,4.432,4.431,4.431
GASUSD,20251224,001800,4.431,4.431,4.431,4.431
GASUSD,20251224,001900,4.431,4.432,4.431,4.432
GASUSD,20251224,002000,4.431,4.436,4.431,4.436
GASUSD,20251224,002100,4.438,4.439,4.438,4.439
GASUSD,20251224,002200,4.440,4.471,4.440,4.468
GASUSD,20251224,002300,4.469,4.524,4.469,4.523
GASUSD,20251224,002400,4.522,4.527,4.522,4.524
GASUSD,20251224,002500,4.526,4.558,4.526,4.558
GASUSD,20251224,002600,4.558,4.558,4.556,4.556
GASUSD,20251224,002700,4.558,4.575,4.558,4.572
GASUSD,20251224,002800,4.574,4.576,4.563,4.564
GASUSD,20251224,002900,4.563,4.567,4.563,4.566
GASUSD,20251224,003000,4.567,4.567,4.554,4.555
GASUSD,20251224,003100,4.554,4.554,4.553,4.553
GASUSD,20251224,003200,4.552,4.552,4.528,4.528
GASUSD,20251224,003300,4.530,4.530,4.523,4.525
GASUSD,20251224,003400,4.524,4.524,4.521,4.522
GASUSD,20251224,003500,4.520,4.520,4.518,4.518
GASUSD,20251224,003600,4.518,4.518,4.518,4.518
GASUSD,20251224,003700,4.517,4.517,4.516,4.517
GASUSD,20251224,003800,4.516,4.516,4.504,4.505
GASUSD,20251224,003900,4.497,4.497,4.476,4.490
GASUSD,20251224,004000,4.491,4.495,4.491,4.495
GASUSD,20251224,004100,4.493,4.493,4.492,4.492
GASUSD,20251224,004200,4.491,4.491,4.487,4.488
GASUSD,20251224,004300,4.491,4.494,4.491,4.494
GASUSD,20251224,004400,4.495,4.497,4.495,4.497
GASUSD,20251224,004500,4.495,4.495,4.495,4.495
GASUSD,20251224,004600,4.492,4.492,4.483,4.483
GASUSD,20251224,004700,4.481,4.481,4.473,4.477
GASUSD,20251224,004800,4.478,4.479,4.477,4.477
GASUSD,20251224,004900,4.479,4.480,4.479,4.479
GASUSD,20251224,005000,4.479,4.479,4.479,4.479
GASUSD,20251224,005100,4.478,4.478,4.476,4.476
GASUSD,20251224,005200,4.477,4.491,4.477,4.491
GASUSD,20251224,005300,4.492,4.492,4.486,4.490
GASUSD,20251224,005400,4.493,4.498,4.493,4.498
GASUSD,20251224,005500,4.497,4.498,4.494,4.494
GASUSD,20251224,005600,4.491,4.491,4.489,4.489
GASUSD,20251224,005700,4.488,4.488,4.488,4.488
GASUSD,20251224,005800,4.491,4.494,4.489,4.489
GASUSD,20251224,005900,4.488,4.488,4.488,4.488
GASUSD,20251224,010000,4.488,4.490,4.487,4.490
GASUSD,20251224,010100,4.491,4.491,4.486,4.486
GASUSD,20251224,010200,4.487,4.487,4.486,4.486
GASUSD,20251224,010300,4.487,4.490,4.487,4.490
GASUSD,20251224,010400,4.489,4.489,4.486,4.486
GASUSD,20251224,010500,4.484,4.484,4.473,4.474
GASUSD,20251224,010600,4.477,4.480,4.476,4.476
GASUSD,20251224,010700,4.475,4.475,4.470,4.470
GASUSD,20251224,010800,4.467,4.470,4.465,4.470
GASUSD,20251224,010900,4.472,4.476,4.472,4.476
GASUSD,20251224,011000,4.477,4.478,4.477,4.478
GASUSD,20251224,011100,4.479,4.481,4.476,4.476
GASUSD,20251224,011200,4.477,4.477,4.470,4.470
GASUSD,20251224,011300,4.469,4.469,4.461,4.467
GASUSD,20251224,011400,4.468,4.468,4.465,4.465
GASUSD,20251224,011500,4.469,4.473,4.468,4.469
GASUSD,20251224,011600,4.470,4.472,4.470,4.472
GASUSD,20251224,011700,4.472,4.472,4.472,4.472
GASUSD,20251224,011800,4.474,4.474,4.474,4.474
GASUSD,20251224,011900,4.476,4.476,4.476,4.476
GASUSD,20251224,012000,4.476,4.476,4.474,4.474
GASUSD,20251224,012100,4.474,4.474,4.474,4.474
GASUSD,20251224,012200,4.474,4.474,4.474,4.474
GASUSD,20251224,012300,4.474,4.474,4.472,4.472
GASUSD,20251224,012400,4.472,4.472,4.472,4.472
GASUSD,20251224,012500,4.469,4.469,4.468,4.468
GASUSD,20251224,012600,4.468,4.468,4.466,4.468
GASUSD,20251224,012700,4.469,4.469,4.469,4.469
GASUSD,20251224,012800,4.469,4.469,4.469,4.469
GASUSD,20251224,012900,4.469,4.470,4.469,4.470
GASUSD,20251224,013000,4.470,4.470,4.470,4.470
GASUSD,20251224,013100,4.473,4.476,4.473,4.476
GASUSD,20251224,013200,4.477,4.479,4.476,4.479
GASUSD,20251224,013300,4.480,4.483,4.480,4.481
GASUSD,20251224,013400,4.481,4.481,4.481,4.481
GASUSD,20251224,013500,4.481,4.481,4.479,4.479
GASUSD,20251224,013600,4.480,4.484,4.480,4.484
GASUSD,20251224,013700,4.481,4.481,4.478,4.478
GASUSD,20251224,013800,4.478,4.478,4.478,4.478
GASUSD,20251224,013900,4.478,4.482,4.478,4.482
GASUSD,20251224,014000,4.482,4.482,4.482,4.482
GASUSD,20251224,014100,4.482,4.482,4.482,4.482
GASUSD,20251224,014200,4.479,4.479,4.479,4.479
GASUSD,20251224,014300,4.478,4.478,4.471,4.471
GASUSD,20251224,014400,4.477,4.477,4.477,4.477
GASUSD,20251224,014500,4.477,4.477,4.477,4.477
GASUSD,20251224,014600,4.472,4.472,4.464,4.464
GASUSD,20251224,014700,4.463,4.472,4.463,4.472
GASUSD,20251224,014800,4.472,4.472,4.472,4.472
GASUSD,20251224,014900,4.473,4.473,4.473,4.473
GASUSD,20251224,015000,4.473,4.473,4.473,4.473
GASUSD,20251224,015100,4.470,4.472,4.469,4.470
GASUSD,20251224,015200,4.471,4.476,4.466,4.474
GASUSD,20251224,015300,4.475,4.484,4.474,4.484
GASUSD,20251224,015400,4.483,4.495,4.481,4.481
GASUSD,20251224,015500,4.483,4.487,4.469,4.469
GASUSD,20251224,015600,4.467,4.469,4.466,4.469
GASUSD,20251224,015700,4.474,4.476,4.474,4.476
GASUSD,20251224,015800,4.479,4.479,4.478,4.478
GASUSD,20251224,015900,4.477,4.477,4.469,4.469
GASUSD,20251224,020000,4.469,4.469,4.469,4.469
GASUSD,20251224,020100,4.471,4.473,4.471,4.473
GASUSD,20251224,020200,4.474,4.484,4.474,4.478
GASUSD,20251224,020300,4.479,4.479,4.477,4.477
GASUSD,20251224,020400,4.476,4.476,4.475,4.476
GASUSD,20251224,020500,4.478,4.493,4.478,4.493
GASUSD,20251224,020600,4.494,4.494,4.493,4.493
GASUSD,20251224,020700,4.492,4.492,4.490,4.490
GASUSD,20251224,020800,4.488,4.488,4.487,4.488
GASUSD,20251224,020900,4.491,4.493,4.490,4.490
GASUSD,20251224,021000,4.491,4.491,4.491,4.491
GASUSD,20251224,021100,4.492,4.494,4.492,4.494
GASUSD,20251224,021200,4.494,4.498,4.494,4.497
GASUSD,20251224,021300,4.497,4.497,4.497,4.497
GASUSD,20251224,021400,4.496,4.496,4.493,4.493
GASUSD,20251224,021500,4.494,4.494,4.494,4.494
GASUSD,20251224,021600,4.494,4.494,4.494,4.494
GASUSD,20251224,021700,4.494,4.494,4.490,4.490
GASUSD,20251224,021800,4.487,4.487,4.487,4.487
GASUSD,20251224,021900,4.484,4.484,4.482,4.483
GASUSD,20251224,022000,4.484,4.484,4.484,4.484
GASUSD,20251224,022100,4.484,4.484,4.483,4.483
GASUSD,20251224,022200,4.484,4.485,4.483,4.485
GASUSD,20251224,022300,4.486,4.486,4.486,4.486
GASUSD,20251224,022400,4.486,4.491,4.484,4.491
GASUSD,20251224,022500,4.491,4.491,4.491,4.491
GASUSD,20251224,022600,4.490,4.490,4.490,4.490
GASUSD,20251224,022700,4.490,4.491,4.490,4.491
GASUSD,20251224,022800,4.490,4.493,4.490,4.493
GASUSD,20251224,022900,4.494,4.499,4.494,4.499
GASUSD,20251224,023000,4.498,4.498,4.492,4.493
GASUSD,20251224,023100,4.492,4.492,4.492,4.492
GASUSD,20251224,023200,4.493,4.493,4.493,4.493
GASUSD,20251224,023300,4.493,4.493,4.492,4.492
GASUSD,20251224,023400,4.492,4.494,4.492,4.494
GASUSD,20251224,023500,4.493,4.493,4.493,4.493
GASUSD,20251224,023600,4.493,4.493,4.493,4.493
GASUSD,20251224,023700,4.495,4.497,4.495,4.497
GASUSD,20251224,023800,4.497,4.497,4.497,4.497
GASUSD,20251224,023900,4.498,4.498,4.498,4.498
GASUSD,20251224,024000,4.498,4.498,4.498,4.498
GASUSD,20251224,024100,4.498,4.500,4.498,4.500
GASUSD,20251224,024200,4.501,4.501,4.501,4.501
GASUSD,20251224,024300,4.502,4.502,4.500,4.500
GASUSD,20251224,024400,4.498,4.498,4.487,4.487
GASUSD,20251224,024500,4.485,4.485,4.470,4.470
GASUSD,20251224,024600,4.471,4.474,4.471,4.474
GASUSD,20251224,024700,4.469,4.469,4.469,4.469
GASUSD,20251224,024800,4.469,4.473,4.469,4.473
GASUSD,20251224,024900,4.472,4.472,4.469,4.469
GASUSD,20251224,025000,4.469,4.470,4.467,4.467
GASUSD,20251224,025100,4.466,4.466,4.460,4.466
GASUSD,20251224,025200,4.466,4.470,4.466,4.470
GASUSD,20251224,025300,4.472,4.475,4.472,4.475
GASUSD,20251224,025400,4.475,4.475,4.475,4.475
GASUSD,20251224,025500,4.478,4.479,4.478,4.479
GASUSD,20251224,025600,4.479,4.483,4.479,4.483
GASUSD,20251224,025700,4.484,4.485,4.484,4.485
GASUSD,20251224,025800,4.488,4.492,4.488,4.491
GASUSD,20251224,025900,4.490,4.490,4.490,4.490
GASUSD,20251224,030000,4.490,4.490,4.490,4.490
GASUSD,20251224,030100,4.490,4.490,4.483,4.483
GASUSD,20251224,030200,4.482,4.485,4.482,4.485
GASUSD,20251224,030300,4.483,4.483,4.480,4.480
GASUSD,20251224,030400,4.481,4.483,4.481,4.483
GASUSD,20251224,030500,4.486,4.488,4.485,4.488
GASUSD,20251224,030600,4.487,4.489,4.487,4.489
GASUSD,20251224,030700,4.490,4.492,4.490,4.492
GASUSD,20251224,030800,4.493,4.493,4.493,4.493
GASUSD,20251224,030900,4.493,4.493,4.493,4.493
GASUSD,20251224,031000,4.493,4.493,4.493,4.493
GASUSD,20251224,031100,4.493,4.493,4.493,4.493
GASUSD,20251224,031200,4.493,4.495,4.493,4.495
GASUSD,20251224,031300,4.496,4.497,4.491,4.493
GASUSD,20251224,031400,4.494,4.494,4.494,4.494
GASUSD,20251224,031500,4.494,4.494,4.486,4.486
GASUSD,20251224,031600,4.485,4.487,4.483,4.483
GASUSD,20251224,031700,4.484,4.486,4.484,4.486
GASUSD,20251224,031800,4.485,4.485,4.485,4.485
GASUSD,20251224,031900,4.486,4.486,4.486,4.486
GASUSD,20251224,032000,4.486,4.488,4.486,4.488
GASUSD,20251224,032100,4.487,4.487,4.487,4.487
GASUSD,20251224,032200,4.488,4.488,4.488,4.488
GASUSD,20251224,032300,4.488,4.488,4.488,4.488
GASUSD,20251224,032400,4.488,4.488,4.487,4.487
GASUSD,20251224,032500,4.487,4.487,4.482,4.482
GASUSD,20251224,032600,4.482,4.482,4.482,4.482
GASUSD,20251224,032700,4.479,4.479,4.476,4.476
GASUSD,20251224,032800,4.475,4.477,4.475,4.477
GASUSD,20251224,032900,4.477,4.477,4.477,4.477
GASUSD,20251224,033000,4.477,4.477,4.477,4.477
GASUSD,20251224,033100,4.477,4.477,4.477,4.477
GASUSD,20251224,033200,4.477,4.477,4.473,4.473
GASUSD,20251224,033300,4.474,4.476,4.474,4.476
GASUSD,20251224,033400,4.476,4.476,4.476,4.476
GASUSD,20251224,033500,4.478,4.478,4.478,4.478
GASUSD,20251224,033600,4.478,4.478,4.478,4.478
GASUSD,20251224,033700,4.476,4.476,4.474,4.475
GASUSD,20251224,033800,4.475,4.475,4.475,4.475
GASUSD,20251224,033900,4.478,4.478,4.478,4.478
GASUSD,20251224,034000,4.478,4.478,4.478,4.478
GASUSD,20251224,034100,4.478,4.478,4.476,4.476
GASUSD,20251224,034200,4.475,4.475,4.472,4.474
GASUSD,20251224,034300,4.472,4.472,4.472,4.472
GASUSD,20251224,034400,4.472,4.472,4.472,4.472
GASUSD,20251224,034500,4.472,4.472,4.472,4.472
GASUSD,20251224,034600,4.471,4.471,4.470,4.470
GASUSD,20251224,034700,4.471,4.472,4.471,4.472
GASUSD,20251224,034800,4.472,4.472,4.472,4.472
GASUSD,20251224,034900,4.471,4.471,4.470,4.470
GASUSD,20251224,035000,4.470,4.471,4.470,4.471
GASUSD,20251224,035100,4.471,4.471,4.469,4.469
GASUSD,20251224,035200,4.464,4.464,4.450,4.450
GASUSD,20251224,035300,4.450,4.451,4.450,4.451
GASUSD,20251224,035400,4.451,4.451,4.451,4.451
GASUSD,20251224,035500,4.453,4.453,4.453,4.453
GASUSD,20251224,035600,4.453,4.453,4.452,4.452
GASUSD,20251224,035700,4.452,4.452,4.452,4.452
GASUSD,20251224,035800,4.452,4.452,4.451,4.451
GASUSD,20251224,035900,4.451,4.451,4.450,4.451
GASUSD,20251224,040000,4.452,4.452,4.452,4.452
GASUSD,20251224,040100,4.452,4.455,4.452,4.455
GASUSD,20251224,040200,4.453,4.453,4.453,4.453
GASUSD,20251224,040300,4.453,4.453,4.452,4.452
GASUSD,20251224,040400,4.452,4.452,4.452,4.452
GASUSD,20251224,040500,4.452,4.453,4.452,4.453
GASUSD,20251224,040600,4.453,4.453,4.453,4.453
GASUSD,20251224,040700,4.453,4.453,4.453,4.453
GASUSD,20251224,040800,4.450,4.450,4.450,4.450
GASUSD,20251224,040900,4.449,4.449,4.441,4.441
GASUSD,20251224,041000,4.440,4.440,4.438,4.438
GASUSD,20251224,041100,4.438,4.438,4.438,4.438
GASUSD,20251224,041200,4.438,4.438,4.438,4.438
GASUSD,20251224,041300,4.438,4.445,4.438,4.445
GASUSD,20251224,041400,4.444,4.445,4.444,4.445
GASUSD,20251224,041500,4.446,4.446,4.446,4.446
GASUSD,20251224,041600,4.443,4.443,4.439,4.439
GASUSD,20251224,041700,4.439,4.440,4.439,4.439
GASUSD,20251224,041800,4.437,4.437,4.437,4.437
GASUSD,20251224,041900,4.437,4.439,4.437,4.439
GASUSD,20251224,042000,4.439,4.439,4.439,4.439
GASUSD,20251224,042100,4.439,4.441,4.439,4.441
GASUSD,20251224,042200,4.441,4.441,4.441,4.441
GASUSD,20251224,042300,4.440,4.440,4.440,4.440
GASUSD,20251224,042400,4.440,4.440,4.440,4.440
GASUSD,20251224,042500,4.440,4.441,4.440,4.441
GASUSD,20251224,042600,4.442,4.442,4.442,4.442
GASUSD,20251224,042700,4.442,4.442,4.442,4.442
GASUSD,20251224,042800,4.442,4.442,4.442,4.442
GASUSD,20251224,042900,4.440,4.440,4.433,4.433
GASUSD,20251224,043000,4.434,4.435,4.434,4.435
GASUSD,20251224,043100,4.434,4.442,4.433,4.437
GASUSD,20251224,043200,4.436,4.438,4.435,4.438
GASUSD,20251224,043300,4.439,4.446,4.439,4.446
GASUSD,20251224,043400,4.447,4.465,4.447,4.465
GASUSD,20251224,043500,4.466,4.470,4.464,4.464
GASUSD,20251224,043600,4.467,4.468,4.466,4.467
GASUSD,20251224,043700,4.466,4.472,4.465,4.472
GASUSD,20251224,043800,4.473,4.479,4.473,4.479
GASUSD,20251224,043900,4.478,4.479,4.477,4.479
GASUSD,20251224,044000,4.478,4.478,4.471,4.472
GASUSD,20251224,044100,4.473,4.478,4.473,4.478
GASUSD,20251224,044200,4.479,4.480,4.479,4.480
GASUSD,20251224,044300,4.480,4.480,4.480,4.480
GASUSD,20251224,044400,4.480,4.480,4.480,4.480
GASUSD,20251224,044500,4.479,4.479,4.477,4.477
GASUSD,20251224,044600,4.477,4.477,4.477,4.477
GASUSD,20251224,044700,4.477,4.477,4.477,4.477
GASUSD,20251224,044800,4.477,4.477,4.477,4.477
GASUSD,20251224,044900,4.477,4.477,4.477,4.477
GASUSD,20251224,045000,4.478,4.478,4.474,4.474
GASUSD,20251224,045100,4.473,4.473,4.471,4.471
GASUSD,20251224,045200,4.470,4.473,4.466,4.473
GASUSD,20251224,045300,4.472,4.472,4.472,4.472
GASUSD,20251224,045400,4.472,4.472,4.469,4.469
GASUSD,20251224,045500,4.469,4.469,4.469,4.469
GASUSD,20251224,045600,4.469,4.469,4.469,4.469
GASUSD,20251224,045700,4.468,4.468,4.468,4.468
GASUSD,20251224,045800,4.468,4.468,4.468,4.468
GASUSD,20251224,045900,4.469,4.469,4.469,4.469
GASUSD,20251224,050000,4.469,4.476,4.469,4.475
GASUSD,20251224,050100,4.475,4.477,4.475,4.477
GASUSD,20251224,050200,4.478,4.478,4.477,4.477
GASUSD,20251224,050300,4.478,4.478,4.477,4.477
GASUSD,20251224,050400,4.477,4.477,4.477,4.477
GASUSD,20251224,050500,4.477,4.477,4.474,4.474
GASUSD,20251224,050600,4.474,4.474,4.474,4.474
GASUSD,20251224,050700,4.474,4.474,4.474,4.474
GASUSD,20251224,050800,4.474,4.474,4.474,4.474
GASUSD,20251224,050900,4.478,4.479,4.478,4.478
GASUSD,20251224,051000,4.479,4.479,4.479,4.479
GASUSD,20251224,051100,4.479,4.479,4.479,4.479
GASUSD,20251224,051200,4.479,4.479,4.471,4.471
GASUSD,20251224,051300,4.472,4.476,4.472,4.476
GASUSD,20251224,051400,4.476,4.476,4.473,4.476
GASUSD,20251224,051500,4.478,4.478,4.478,4.478
GASUSD,20251224,051600,4.478,4.479,4.478,4.479
GASUSD,20251224,051700,4.479,4.479,4.477,4.477
GASUSD,20251224,051800,4.474,4.474,4.469,4.470
GASUSD,20251224,051900,4.474,4.478,4.473,4.478
GASUSD,20251224,052000,4.478,4.478,4.478,4.478
GASUSD,20251224,052100,4.478,4.478,4.478,4.478
GASUSD,20251224,052200,4.478,4.478,4.478,4.478
GASUSD,20251224,052300,4.477,4.480,4.477,4.480
GASUSD,20251224,052400,4.479,4.479,4.479,4.479
GASUSD,20251224,052500,4.479,4.479,4.479,4.479
GASUSD,20251224,052600,4.479,4.479,4.479,4.479
GASUSD,20251224,052700,4.480,4.480,4.480,4.480
GASUSD,20251224,052800,4.480,4.480,4.480,4.480
GASUSD,20251224,052900,4.480,4.481,4.480,4.480
GASUSD,20251224,053000,4.480,4.480,4.480,4.480
GASUSD,20251224,053100,4.480,4.481,4.480,4.481
GASUSD,20251224,053200,4.481,4.481,4.481,4.481
GASUSD,20251224,053300,4.480,4.480,4.480,4.480
GASUSD,20251224,053400,4.480,4.480,4.480,4.480
GASUSD,20251224,053500,4.480,4.480,4.480,4.480
GASUSD,20251224,053600,4.480,4.480,4.480,4.480
GASUSD,20251224,053700,4.480,4.480,4.480,4.480
GASUSD,20251224,053800,4.479,4.479,4.479,4.479
GASUSD,20251224,053900,4.486,4.500,4.486,4.500
GASUSD,20251224,054000,4.502,4.503,4.502,4.502
GASUSD,20251224,054100,4.501,4.501,4.497,4.497
GASUSD,20251224,054200,4.497,4.500,4.497,4.500
GASUSD,20251224,054300,4.499,4.499,4.499,4.499
GASUSD,20251224,054400,4.499,4.499,4.499,4.499
GASUSD,20251224,054500,4.499,4.499,4.499,4.499
GASUSD,20251224,054600,4.499,4.499,4.497,4.497
GASUSD,20251224,054700,4.497,4.497,4.497,4.497
GASUSD,20251224,054800,4.497,4.497,4.497,4.497
GASUSD,20251224,054900,4.494,4.494,4.493,4.493
GASUSD,20251224,055000,4.492,4.492,4.492,4.492
GASUSD,20251224,055100,4.492,4.492,4.492,4.492
GASUSD,20251224,055200,4.492,4.492,4.491,4.492
GASUSD,20251224,055300,4.493,4.493,4.493,4.493
GASUSD,20251224,055400,4.494,4.495,4.494,4.495
GASUSD,20251224,055500,4.495,4.501,4.495,4.501
GASUSD,20251224,055600,4.501,4.503,4.501,4.503
GASUSD,20251224,055700,4.509,4.525,4.509,4.525
GASUSD,20251224,055800,4.527,4.530,4.527,4.529
GASUSD,20251224,055900,4.525,4.525,4.525,4.525
GASUSD,20251224,060000,4.526,4.527,4.526,4.527
GASUSD,20251224,060100,4.528,4.531,4.528,4.531
GASUSD,20251224,060200,4.530,4.530,4.526,4.526
GASUSD,20251224,060300,4.527,4.528,4.527,4.528
GASUSD,20251224,060400,4.530,4.533,4.530,4.533
GASUSD,20251224,060500,4.532,4.532,4.531,4.531
GASUSD,20251224,060600,4.531,4.531,4.531,4.531
GASUSD,20251224,060700,4.531,4.531,4.524,4.525
GASUSD,20251224,060800,4.527,4.527,4.525,4.525
GASUSD,20251224,060900,4.524,4.524,4.518,4.520
GASUSD,20251224,061000,4.521,4.526,4.521,4.526
GASUSD,20251224,061100,4.528,4.528,4.528,4.528
GASUSD,20251224,061200,4.528,4.528,4.528,4.528
GASUSD,20251224,061300,4.528,4.528,4.528,4.528
GASUSD,20251224,061400,4.524,4.524,4.523,4.523
GASUSD,20251224,061500,4.523,4.529,4.523,4.529
GASUSD,20251224,061600,4.530,4.530,4.529,4.529
GASUSD,20251224,061700,4.528,4.528,4.525,4.525
GASUSD,20251224,061800,4.525,4.525,4.524,4.524
GASUSD,20251224,061900,4.523,4.531,4.523,4.531
GASUSD,20251224,062000,4.531,4.531,4.531,4.531
GASUSD,20251224,062100,4.531,4.531,4.531,4.531
GASUSD,20251224,062200,4.531,4.531,4.527,4.527
GASUSD,20251224,062300,4.525,4.525,4.525,4.525
GASUSD,20251224,062400,4.525,4.525,4.524,4.524
GASUSD,20251224,062500,4.524,4.524,4.524,4.524
GASUSD,20251224,062600,4.524,4.524,4.524,4.524
GASUSD,20251224,062700,4.524,4.524,4.524,4.524
GASUSD,20251224,062800,4.524,4.524,4.524,4.524
GASUSD,20251224,062900,4.524,4.524,4.524,4.524
GASUSD,20251224,063000,4.524,4.524,4.524,4.524
GASUSD,20251224,063100,4.524,4.524,4.524,4.524
GASUSD,20251224,063200,4.523,4.523,4.520,4.520
GASUSD,20251224,063300,4.519,4.519,4.517,4.519
GASUSD,20251224,063400,4.518,4.518,4.516,4.516
GASUSD,20251224,063500,4.515,4.515,4.508,4.509
GASUSD,20251224,063600,4.507,4.507,4.502,4.502
GASUSD,20251224,063700,4.501,4.504,4.500,4.504
GASUSD,20251224,063800,4.505,4.509,4.504,4.504
GASUSD,20251224,063900,4.505,4.505,4.504,4.504
GASUSD,20251224,064000,4.505,4.506,4.500,4.500
GASUSD,20251224,064100,4.497,4.497,4.476,4.476
GASUSD,20251224,064200,4.475,4.478,4.467,4.467
GASUSD,20251224,064300,4.466,4.466,4.463,4.464
GASUSD,20251224,064400,4.465,4.468,4.464,4.465
GASUSD,20251224,064500,4.466,4.470,4.465,4.470
GASUSD,20251224,064600,4.469,4.488,4.469,4.488
GASUSD,20251224,064700,4.487,4.487,4.477,4.480
GASUSD,20251224,064800,4.479,4.484,4.479,4.481
GASUSD,20251224,064900,4.480,4.480,4.478,4.479
GASUSD,20251224,065000,4.478,4.478,4.442,4.444
GASUSD,20251224,065100,4.443,4.443,4.436,4.438
GASUSD,20251224,065200,4.432,4.432,4.412,4.420
GASUSD,20251224,065300,4.418,4.424,4.409,4.409
GASUSD,20251224,065400,4.407,4.429,4.407,4.428
GASUSD,20251224,065500,4.426,4.426,4.411,4.411
GASUSD,20251224,065600,4.410,4.410,4.407,4.408
GASUSD,20251224,065700,4.406,4.407,4.405,4.407
GASUSD,20251224,065800,4.408,4.408,4.405,4.405
GASUSD,20251224,065900,4.406,4.410,4.386,4.386
GASUSD,20251224,070000,4.388,4.391,4.388,4.391
GASUSD,20251224,070100,4.395,4.397,4.391,4.391
GASUSD,20251224,070200,4.390,4.390,4.380,4.380
GASUSD,20251224,070300,4.381,4.381,4.373,4.374
GASUSD,20251224,070400,4.373,4.376,4.373,4.376
GASUSD,20251224,070500,4.380,4.380,4.368,4.369
GASUSD,20251224,070600,4.368,4.382,4.368,4.382
GASUSD,20251224,070700,4.383,4.396,4.382,4.382
GASUSD,20251224,070800,4.381,4.389,4.381,4.388
GASUSD,20251224,070900,4.389,4.403,4.383,4.383
GASUSD,20251224,071000,4.384,4.384,4.372,4.376
GASUSD,20251224,071100,4.375,4.386,4.372,4.372
GASUSD,20251224,071200,4.373,4.395,4.373,4.378
GASUSD,20251224,071300,4.379,4.380,4.366,4.366
GASUSD,20251224,071400,4.368,4.377,4.366,4.368
GASUSD,20251224,071500,4.367,4.367,4.362,4.363
GASUSD,20251224,071600,4.362,4.363,4.352,4.352
GASUSD,20251224,071700,4.353,4.355,4.345,4.349
GASUSD,20251224,071800,4.352,4.357,4.351,4.356
GASUSD,20251224,071900,4.355,4.384,4.351,4.383
GASUSD,20251224,072000,4.382,4.382,4.372,4.373
GASUSD,20251224,072100,4.375,4.395,4.375,4.394
GASUSD,20251224,072200,4.391,4.401,4.391,4.400
GASUSD,20251224,072300,4.399,4.399,4.388,4.390
GASUSD,20251224,072400,4.389,4.389,4.381,4.381
GASUSD,20251224,072500,4.382,4.382,4.376,4.377
GASUSD,20251224,072600,4.378,4.379,4.378,4.379
GASUSD,20251224,072700,4.380,4.384,4.380,4.384
GASUSD,20251224,072800,4.384,4.385,4.380,4.380
GASUSD,20251224,072900,4.379,4.379,4.376,4.377
GASUSD,20251224,073000,4.381,4.382,4.381,4.381
GASUSD,20251224,073100,4.379,4.395,4.379,4.394
GASUSD,20251224,073200,4.393,4.393,4.387,4.393
GASUSD,20251224,073300,4.394,4.395,4.394,4.395
GASUSD,20251224,073400,4.396,4.416,4.396,4.416
GASUSD,20251224,073500,4.417,4.417,4.417,4.417
GASUSD,20251224,073600,4.418,4.418,4.416,4.416
GASUSD,20251224,073700,4.417,4.447,4.417,4.447
GASUSD,20251224,073800,4.448,4.453,4.448,4.453
GASUSD,20251224,073900,4.454,4.455,4.453,4.455
GASUSD,20251224,074000,4.454,4.454,4.448,4.452
GASUSD,20251224,074100,4.453,4.453,4.450,4.450
GASUSD,20251224,074200,4.445,4.448,4.445,4.447
GASUSD,20251224,074300,4.448,4.448,4.444,4.444
GASUSD,20251224,074400,4.443,4.443,4.434,4.434
GASUSD,20251224,074500,4.436,4.443,4.436,4.443
GASUSD,20251224,074600,4.442,4.443,4.442,4.443
GASUSD,20251224,074700,4.445,4.447,4.445,4.446
GASUSD,20251224,074800,4.442,4.442,4.441,4.441
GASUSD,20251224,074900,4.439,4.439,4.427,4.429
GASUSD,20251224,075000,4.431,4.460,4.431,4.460
GASUSD,20251224,075100,4.461,4.461,4.453,4.453
GASUSD,20251224,075200,4.451,4.457,4.451,4.457
GASUSD,20251224,075300,4.454,4.454,4.451,4.451
GASUSD,20251224,075400,4.448,4.469,4.448,4.460
GASUSD,20251224,075500,4.461,4.463,4.457,4.457
GASUSD,20251224,075600,4.451,4.451,4.441,4.442
GASUSD,20251224,075700,4.443,4.470,4.442,4.469
GASUSD,20251224,075800,4.467,4.467,4.464,4.464
GASUSD,20251224,075900,4.463,4.464,4.463,4.464
GASUSD,20251224,080000,4.464,4.465,4.464,4.465
GASUSD,20251224,080100,4.466,4.469,4.466,4.467
GASUSD,20251224,080200,4.466,4.466,4.466,4.466
GASUSD,20251224,080300,4.464,4.464,4.453,4.453
GASUSD,20251224,080400,4.453,4.468,4.452,4.467
GASUSD,20251224,080500,4.466,4.468,4.466,4.467
GASUSD,20251224,080600,4.468,4.468,4.468,4.468
GASUSD,20251224,080700,4.468,4.468,4.457,4.457
GASUSD,20251224,080800,4.458,4.467,4.455,4.467
GASUSD,20251224,080900,4.468,4.472,4.468,4.472
GASUSD,20251224,081000,4.474,4.474,4.466,4.466
GASUSD,20251224,081100,4.467,4.467,4.466,4.467
GASUSD,20251224,081200,4.467,4.468,4.467,4.468
GASUSD,20251224,081300,4.472,4.472,4.472,4.472
GASUSD,20251224,081400,4.472,4.472,4.472,4.472
GASUSD,20251224,081500,4.472,4.472,4.470,4.470
GASUSD,20251224,081600,4.465,4.465,4.455,4.455
GASUSD,20251224,081700,4.456,4.456,4.453,4.453
GASUSD,20251224,081800,4.454,4.454,4.453,4.453
GASUSD,20251224,081900,4.454,4.456,4.454,4.456
GASUSD,20251224,082000,4.456,4.456,4.456,4.456
GASUSD,20251224,082100,4.455,4.467,4.455,4.466
GASUSD,20251224,082200,4.465,4.465,4.464,4.464
GASUSD,20251224,082300,4.461,4.465,4.461,4.465
GASUSD,20251224,082400,4.467,4.469,4.464,4.469
GASUSD,20251224,082500,4.468,4.468,4.465,4.465
GASUSD,20251224,082600,4.464,4.467,4.464,4.466
GASUSD,20251224,082700,4.465,4.466,4.464,4.464
GASUSD,20251224,082800,4.465,4.467,4.463,4.463
GASUSD,20251224,082900,4.464,4.465,4.464,4.465
GASUSD,20251224,083000,4.464,4.466,4.462,4.464
GASUSD,20251224,083100,4.465,4.466,4.465,4.466
GASUSD,20251224,083200,4.467,4.469,4.467,4.469
GASUSD,20251224,083300,4.472,4.472,4.472,4.472
GASUSD,20251224,083400,4.473,4.473,4.473,4.473
GASUSD,20251224,083500,4.473,4.473,4.469,4.469
GASUSD,20251224,083600,4.469,4.469,4.467,4.467
GASUSD,20251224,083700,4.466,4.466,4.466,4.466
GASUSD,20251224,083800,4.469,4.469,4.469,4.469
GASUSD,20251224,083900,4.469,4.471,4.469,4.471
GASUSD,20251224,084000,4.471,4.471,4.471,4.471
GASUSD,20251224,084100,4.471,4.473,4.471,4.473
GASUSD,20251224,084200,4.472,4.472,4.470,4.470
GASUSD,20251224,084300,4.471,4.471,4.471,4.471
GASUSD,20251224,084400,4.474,4.476,4.474,4.476
GASUSD,20251224,084500,4.472,4.472,4.467,4.468
GASUSD,20251224,084600,4.469,4.470,4.469,4.470
GASUSD,20251224,084700,4.471,4.472,4.471,4.471
GASUSD,20251224,084800,4.471,4.471,4.471,4.471
GASUSD,20251224,084900,4.471,4.471,4.469,4.469
GASUSD,20251224,085000,4.469,4.469,4.469,4.469
GASUSD,20251224,085100,4.469,4.469,4.469,4.469
GASUSD,20251224,085200,4.468,4.469,4.468,4.469
GASUSD,20251224,085300,4.469,4.470,4.467,4.467
GASUSD,20251224,085400,4.464,4.464,4.464,4.464
GASUSD,20251224,085500,4.464,4.464,4.464,4.464
GASUSD,20251224,085600,4.465,4.465,4.465,4.465
GASUSD,20251224,085700,4.465,4.465,4.465,4.465
GASUSD,20251224,085800,4.467,4.470,4.467,4.469
GASUSD,20251224,085900,4.469,4.469,4.469,4.469
GASUSD,20251224,090000,4.469,4.469,4.469,4.469
GASUSD,20251224,090100,4.469,4.472,4.469,4.472
GASUSD,20251224,090200,4.471,4.471,4.461,4.461
GASUSD,20251224,090300,4.461,4.461,4.461,4.461
GASUSD,20251224,090400,4.463,4.463,4.463,4.463
GASUSD,20251224,090500,4.463,4.463,4.463,4.463
GASUSD,20251224,090600,4.464,4.464,4.464,4.464
GASUSD,20251224,090700,4.464,4.464,4.464,4.464
GASUSD,20251224,090800,4.464,4.464,4.462,4.463
GASUSD,20251224,090900,4.463,4.463,4.463,4.463
GASUSD,20251224,091000,4.462,4.462,4.462,4.462
GASUSD,20251224,091100,4.462,4.462,4.462,4.462
GASUSD,20251224,091200,4.462,4.462,4.462,4.462
GASUSD,20251224,091300,4.462,4.462,4.452,4.452
GASUSD,20251224,091400,4.453,4.455,4.453,4.455
GASUSD,20251224,091500,4.456,4.458,4.456,4.458
GASUSD,20251224,091600,4.458,4.458,4.458,4.458
GASUSD,20251224,091700,4.463,4.464,4.463,4.464
GASUSD,20251224,091800,4.464,4.464,4.464,4.464
GASUSD,20251224,091900,4.464,4.464,4.455,4.455
GASUSD,20251224,092000,4.454,4.454,4.431,4.431
GASUSD,20251224,092100,4.432,4.445,4.432,4.445
GASUSD,20251224,092200,4.445,4.445,4.445,4.445
GASUSD,20251224,092300,4.445,4.445,4.445,4.445
GASUSD,20251224,092400,4.444,4.444,4.444,4.444
GASUSD,20251224,092500,4.445,4.446,4.445,4.446
GASUSD,20251224,092600,4.445,4.445,4.439,4.439
GASUSD,20251224,092700,4.437,4.437,4.432,4.432
GASUSD,20251224,092800,4.427,4.427,4.427,4.427
GASUSD,20251224,092900,4.427,4.429,4.427,4.429
GASUSD,20251224,093000,4.431,4.431,4.431,4.431
GASUSD,20251224,093100,4.431,4.431,4.430,4.430
GASUSD,20251224,093200,4.431,4.431,4.431,4.431
GASUSD,20251224,093300,4.431,4.446,4.431,4.445
GASUSD,20251224,093400,4.444,4.444,4.443,4.443
GASUSD,20251224,093500,4.443,4.444,4.443,4.444
GASUSD,20251224,093600,4.443,4.443,4.443,4.443
GASUSD,20251224,093700,4.443,4.443,4.443,4.443
GASUSD,20251224,093800,4.444,4.449,4.444,4.449
GASUSD,20251224,093900,4.449,4.450,4.449,4.450
GASUSD,20251224,094000,4.450,4.450,4.450,4.450
GASUSD,20251224,094100,4.450,4.450,4.450,4.450
GASUSD,20251224,094200,4.450,4.450,4.450,4.450
GASUSD,20251224,094300,4.449,4.449,4.448,4.448
GASUSD,20251224,094400,4.448,4.450,4.448,4.450
GASUSD,20251224,094500,4.448,4.450,4.447,4.450
GASUSD,20251224,094600,4.451,4.451,4.451,4.451
GASUSD,20251224,094700,4.453,4.453,4.451,4.451
GASUSD,20251224,094800,4.452,4.453,4.452,4.452
GASUSD,20251224,094900,4.452,4.452,4.452,4.452
GASUSD,20251224,095000,4.453,4.453,4.453,4.453
GASUSD,20251224,095100,4.453,4.453,4.453,4.453
GASUSD,20251224,095200,4.453,4.453,4.453,4.453
GASUSD,20251224,095300,4.453,4.453,4.453,4.453
GASUSD,20251224,095400,4.454,4.454,4.446,4.447
GASUSD,20251224,095500,4.447,4.447,4.447,4.447
GASUSD,20251224,095600,4.449,4.452,4.449,4.452
GASUSD,20251224,095700,4.453,4.453,4.453,4.453
GASUSD,20251224,095800,4.452,4.452,4.452,4.452
GASUSD,20251224,095900,4.452,4.465,4.452,4.465
GASUSD,20251224,100000,4.464,4.464,4.464,4.464
GASUSD,20251224,100100,4.464,4.464,4.455,4.455
GASUSD,20251224,100200,4.456,4.456,4.456,4.456
GASUSD,20251224,100300,4.455,4.455,4.450,4.450
GASUSD,20251224,100400,4.450,4.450,4.446,4.446
GASUSD,20251224,100500,4.445,4.445,4.444,4.444
GASUSD,20251224,100600,4.444,4.449,4.444,4.449
GASUSD,20251224,100700,4.450,4.451,4.450,4.451
GASUSD,20251224,100800,4.451,4.451,4.451,4.451
GASUSD,20251224,100900,4.451,4.451,4.446,4.446
GASUSD,20251224,101000,4.446,4.446,4.446,4.446
GASUSD,20251224,101100,4.446,4.446,4.446,4.446
GASUSD,20251224,101200,4.447,4.447,4.447,4.447
GASUSD,20251224,101300,4.447,4.447,4.447,4.447
GASUSD,20251224,101400,4.447,4.447,4.447,4.447
GASUSD,20251224,101500,4.447,4.447,4.447,4.447
GASUSD,20251224,101600,4.447,4.447,4.445,4.445
GASUSD,20251224,101700,4.445,4.446,4.445,4.446
GASUSD,20251224,101800,4.447,4.453,4.447,4.453
GASUSD,20251224,101900,4.453,4.453,4.453,4.453
GASUSD,20251224,102000,4.452,4.452,4.448,4.450
GASUSD,20251224,102100,4.450,4.450,4.450,4.450
GASUSD,20251224,102200,4.450,4.450,4.450,4.450
GASUSD,20251224,102300,4.443,4.443,4.434,4.434
GASUSD,20251224,102400,4.434,4.434,4.434,4.434
GASUSD,20251224,102500,4.432,4.432,4.428,4.428
GASUSD,20251224,102600,4.429,4.440,4.429,4.440
GASUSD,20251224,102700,4.441,4.442,4.441,4.442
GASUSD,20251224,102800,4.442,4.442,4.439,4.439
GASUSD,20251224,102900,4.439,4.439,4.439,4.439
GASUSD,20251224,103000,4.439,4.439,4.439,4.439
GASUSD,20251224,103100,4.438,4.438,4.431,4.437
GASUSD,20251224,103200,4.437,4.437,4.437,4.437
GASUSD,20251224,103300,4.437,4.437,4.437,4.437
GASUSD,20251224,103400,4.436,4.436,4.429,4.430
GASUSD,20251224,103500,4.431,4.431,4.431,4.431
GASUSD,20251224,103600,4.431,4.431,4.431,4.431
GASUSD,20251224,103700,4.431,4.431,4.431,4.431
GASUSD,20251224,103800,4.431,4.431,4.420,4.425
GASUSD,20251224,103900,4.426,4.426,4.426,4.426
GASUSD,20251224,104000,4.425,4.427,4.424,4.427
GASUSD,20251224,104100,4.426,4.426,4.422,4.422
GASUSD,20251224,104200,4.421,4.425,4.421,4.425
GASUSD,20251224,104300,4.425,4.425,4.425,4.425
GASUSD,20251224,104400,4.423,4.423,4.422,4.422
GASUSD,20251224,104500,4.421,4.421,4.421,4.421
GASUSD,20251224,104600,4.421,4.421,4.420,4.420
GASUSD,20251224,104700,4.419,4.424,4.419,4.424
GASUSD,20251224,104800,4.431,4.431,4.430,4.431
GASUSD,20251224,104900,4.432,4.434,4.426,4.429
GASUSD,20251224,105000,4.429,4.429,4.429,4.429
GASUSD,20251224,105100,4.427,4.428,4.427,4.428
GASUSD,20251224,105200,4.429,4.429,4.429,4.429
GASUSD,20251224,105300,4.429,4.429,4.428,4.428
GASUSD,20251224,105400,4.428,4.428,4.424,4.424
GASUSD,20251224,105500,4.422,4.425,4.422,4.425
GASUSD,20251224,105600,4.422,4.422,4.420,4.420
GASUSD,20251224,105700,4.419,4.419,4.405,4.405
GASUSD,20251224,105800,4.403,4.403,4.403,4.403
GASUSD,20251224,105900,4.403,4.407,4.403,4.407
GASUSD,20251224,110000,4.408,4.413,4.407,4.412
GASUSD,20251224,110100,4.408,4.408,4.407,4.408
GASUSD,20251224,110200,4.412,4.413,4.411,4.411
GASUSD,20251224,110300,4.410,4.415,4.410,4.415
GASUSD,20251224,110400,4.416,4.416,4.415,4.415
GASUSD,20251224,110500,4.411,4.411,4.407,4.407
GASUSD,20251224,110600,4.408,4.411,4.407,4.407
GASUSD,20251224,110700,4.405,4.405,4.404,4.404
GASUSD,20251224,110800,4.403,4.403,4.401,4.401
GASUSD,20251224,110900,4.401,4.402,4.401,4.401
GASUSD,20251224,111000,4.400,4.405,4.399,4.405
GASUSD,20251224,111100,4.408,4.408,4.399,4.404
GASUSD,20251224,111200,4.406,4.406,4.405,4.405
GASUSD,20251224,111300,4.402,4.402,4.401,4.402
GASUSD,20251224,111400,4.401,4.401,4.401,4.401
GASUSD,20251224,111500,4.399,4.399,4.391,4.393
GASUSD,20251224,111600,4.399,4.400,4.399,4.400
GASUSD,20251224,111700,4.401,4.409,4.401,4.408
GASUSD,20251224,111800,4.406,4.406,4.406,4.406
GASUSD,20251224,111900,4.403,4.403,4.401,4.403
GASUSD,20251224,112000,4.402,4.402,4.402,4.402
GASUSD,20251224,112100,4.404,4.404,4.404,4.404
GASUSD,20251224,112200,4.405,4.405,4.405,4.405
GASUSD,20251224,112300,4.404,4.404,4.404,4.404
GASUSD,20251224,112400,4.404,4.404,4.399,4.399
GASUSD,20251224,112500,4.400,4.400,4.400,4.400
GASUSD,20251224,112600,4.405,4.408,4.405,4.408
GASUSD,20251224,112700,4.409,4.410,4.408,4.408
GASUSD,20251224,112800,4.407,4.407,4.406,4.407
GASUSD,20251224,112900,4.407,4.407,4.407,4.407
GASUSD,20251224,113000,4.408,4.408,4.408,4.408
GASUSD,20251224,113100,4.408,4.408,4.399,4.399
GASUSD,20251224,113200,4.398,4.403,4.398,4.403
GASUSD,20251224,113300,4.404,4.404,4.404,4.404
GASUSD,20251224,113400,4.404,4.404,4.404,4.404
GASUSD,20251224,113500,4.403,4.403,4.397,4.397
GASUSD,20251224,113600,4.396,4.396,4.389,4.389
GASUSD,20251224,113700,4.388,4.388,4.387,4.387
GASUSD,20251224,113800,4.387,4.387,4.387,4.387
GASUSD,20251224,113900,4.391,4.392,4.383,4.383
GASUSD,20251224,114000,4.382,4.382,4.379,4.379
GASUSD,20251224,114100,4.380,4.383,4.380,4.383
GASUSD,20251224,114200,4.384,4.389,4.384,4.389
GASUSD,20251224,114300,4.392,4.392,4.392,4.392
GASUSD,20251224,114400,4.393,4.395,4.393,4.393
GASUSD,20251224,114500,4.391,4.395,4.391,4.395
GASUSD,20251224,114600,4.396,4.397,4.393,4.393
GASUSD,20251224,114700,4.393,4.393,4.393,4.393
GASUSD,20251224,114800,4.393,4.393,4.393,4.393
GASUSD,20251224,114900,4.394,4.394,4.394,4.394
GASUSD,20251224,115000,4.394,4.394,4.394,4.394
GASUSD,20251224,115100,4.394,4.395,4.394,4.395
GASUSD,20251224,115200,4.395,4.395,4.394,4.394
GASUSD,20251224,115300,4.395,4.396,4.395,4.396
GASUSD,20251224,115400,4.398,4.407,4.398,4.407
GASUSD,20251224,115500,4.408,4.410,4.405,4.410
GASUSD,20251224,115600,4.411,4.422,4.410,4.420
GASUSD,20251224,115700,4.417,4.417,4.407,4.407
GASUSD,20251224,115800,4.408,4.411,4.408,4.411
GASUSD,20251224,115900,4.410,4.411,4.409,4.411
GASUSD,20251224,120000,4.412,4.415,4.411,4.415
GASUSD,20251224,120100,4.413,4.413,4.413,4.413
GASUSD,20251224,120200,4.411,4.412,4.410,4.412
GASUSD,20251224,120300,4.413,4.413,4.406,4.406
GASUSD,20251224,120400,4.407,4.410,4.407,4.410
GASUSD,20251224,120500,4.408,4.408,4.406,4.406
GASUSD,20251224,120600,4.408,4.418,4.408,4.418
GASUSD,20251224,120700,4.419,4.419,4.418,4.418
GASUSD,20251224,120800,4.418,4.418,4.418,4.418
GASUSD,20251224,120900,4.418,4.418,4.409,4.409
GASUSD,20251224,121000,4.410,4.414,4.410,4.414
GASUSD,20251224,121100,4.413,4.420,4.412,4.420
GASUSD,20251224,121200,4.423,4.423,4.417,4.417
GASUSD,20251224,121300,4.415,4.421,4.411,4.421
GASUSD,20251224,121400,4.424,4.426,4.424,4.424
GASUSD,20251224,121500,4.421,4.421,4.412,4.412
GASUSD,20251224,121600,4.411,4.419,4.411,4.418
GASUSD,20251224,121700,4.417,4.417,4.417,4.417
GASUSD,20251224,121800,4.417,4.417,4.411,4.412
GASUSD,20251224,121900,4.414,4.415,4.414,4.415
GASUSD,20251224,122000,4.414,4.414,4.409,4.410
GASUSD,20251224,122100,4.409,4.410,4.409,4.410
GASUSD,20251224,122200,4.409,4.409,4.404,4.404
GASUSD,20251224,122300,4.403,4.403,4.400,4.400
GASUSD,20251224,122400,4.401,4.405,4.401,4.405
GASUSD,20251224,122500,4.405,4.405,4.405,4.405
GASUSD,20251224,122600,4.403,4.403,4.391,4.391
GASUSD,20251224,122700,4.392,4.395,4.391,4.394
GASUSD,20251224,122800,4.388,4.389,4.388,4.389
GASUSD,20251224,122900,4.388,4.388,4.380,4.384
GASUSD,20251224,123000,4.386,4.386,4.384,4.384
GASUSD,20251224,123100,4.385,4.385,4.385,4.385
GASUSD,20251224,123200,4.384,4.384,4.380,4.384
GASUSD,20251224,123300,4.384,4.384,4.384,4.384
GASUSD,20251224,123400,4.385,4.388,4.384,4.387
GASUSD,20251224,123500,4.384,4.384,4.379,4.379
GASUSD,20251224,123600,4.377,4.381,4.377,4.381
GASUSD,20251224,123700,4.386,4.386,4.386,4.386
GASUSD,20251224,123800,4.386,4.386,4.386,4.386
GASUSD,20251224,123900,4.386,4.387,4.385,4.385
GASUSD,20251224,124000,4.388,4.388,4.387,4.387
GASUSD,20251224,124100,4.388,4.388,4.387,4.388
GASUSD,20251224,124200,4.387,4.387,4.387,4.387
GASUSD,20251224,124300,4.387,4.387,4.387,4.387
GASUSD,20251224,124400,4.385,4.385,4.372,4.375
GASUSD,20251224,124500,4.377,4.379,4.372,4.373
GASUSD,20251224,124600,4.375,4.375,4.371,4.371
GASUSD,20251224,124700,4.372,4.376,4.372,4.375
GASUSD,20251224,124800,4.375,4.375,4.375,4.375
GASUSD,20251224,124900,4.373,4.373,4.359,4.359
GASUSD,20251224,125000,4.358,4.358,4.350,4.356
GASUSD,20251224,125100,4.355,4.374,4.355,4.371
GASUSD,20251224,125200,4.370,4.374,4.370,4.374
GASUSD,20251224,125300,4.372,4.374,4.372,4.374
GASUSD,20251224,125400,4.375,4.375,4.375,4.375
GASUSD,20251224,125500,4.375,4.388,4.375,4.388
GASUSD,20251224,125600,4.387,4.390,4.387,4.390
GASUSD,20251224,125700,4.389,4.389,4.388,4.388
GASUSD,20251224,125800,4.391,4.391,4.388,4.388
GASUSD,20251224,125900,4.385,4.385,4.381,4.381
GASUSD,20251224,130000,4.386,4.391,4.382,4.384
GASUSD,20251224,130100,4.386,4.406,4.385,4.386
GASUSD,20251224,130200,4.385,4.385,4.376,4.377
GASUSD,20251224,130300,4.378,4.382,4.378,4.381
GASUSD,20251224,130400,4.379,4.379,4.375,4.379
GASUSD,20251224,130500,4.378,4.378,4.375,4.375
GASUSD,20251224,130600,4.376,4.376,4.374,4.375
GASUSD,20251224,130700,4.374,4.374,4.361,4.361
GASUSD,20251224,130800,4.360,4.365,4.358,4.358
GASUSD,20251224,130900,4.359,4.381,4.359,4.380
GASUSD,20251224,131000,4.379,4.385,4.379,4.385
GASUSD,20251224,131100,4.386,4.387,4.373,4.373
GASUSD,20251224,131200,4.373,4.374,4.373,4.374
GASUSD,20251224,131300,4.377,4.381,4.377,4.381
GASUSD,20251224,131400,4.382,4.387,4.382,4.387
GASUSD,20251224,131500,4.390,4.394,4.390,4.394
GASUSD,20251224,131600,4.396,4.403,4.393,4.393
GASUSD,20251224,131700,4.388,4.388,4.385,4.387
GASUSD,20251224,131800,4.388,4.388,4.386,4.386
GASUSD,20251224,131900,4.385,4.412,4.383,4.412
GASUSD,20251224,132000,4.413,4.439,4.413,4.439
GASUSD,20251224,132100,4.436,4.468,4.428,4.465
GASUSD,20251224,132200,4.461,4.471,4.461,4.464
GASUSD,20251224,132300,4.462,4.464,4.455,4.459
GASUSD,20251224,132400,4.458,4.467,4.457,4.467
GASUSD,20251224,132500,4.466,4.471,4.464,4.471
GASUSD,20251224,132600,4.472,4.479,4.472,4.476
GASUSD,20251224,132700,4.475,4.475,4.468,4.471
GASUSD,20251224,132800,4.472,4.491,4.472,4.491
GASUSD,20251224,132900,4.490,4.509,4.488,4.509
GASUSD,20251224,133000,4.512,4.526,4.509,4.525
GASUSD,20251224,133100,4.524,4.552,4.524,4.546
GASUSD,20251224,133200,4.547,4.550,4.538,4.538
GASUSD,20251224,133300,4.539,4.544,4.538,4.540
GASUSD,20251224,133400,4.536,4.536,4.523,4.525
GASUSD,20251224,133500,4.526,4.564,4.526,4.554
GASUSD,20251224,133600,4.555,4.562,4.546,4.546
GASUSD,20251224,133700,4.547,4.547,4.530,4.530
GASUSD,20251224,133800,4.531,4.531,4.526,4.526
GASUSD,20251224,133900,4.525,4.530,4.525,4.530
GASUSD,20251224,134000,4.534,4.535,4.516,4.516
GASUSD,20251224,134100,4.515,4.515,4.496,4.497
GASUSD,20251224,134200,4.498,4.500,4.497,4.498
GASUSD,20251224,134300,4.497,4.500,4.489,4.491
GASUSD,20251224,134400,4.490,4.494,4.478,4.479
GASUSD,20251224,134500,4.477,4.477,4.462,4.463
GASUSD,20251224,134600,4.462,4.465,4.458,4.460
GASUSD,20251224,134700,4.459,4.459,4.443,4.443
GASUSD,20251224,134800,4.439,4.441,4.417,4.420
GASUSD,20251224,134900,4.427,4.431,4.415,4.423
GASUSD,20251224,135000,4.429,4.431,4.420,4.427
GASUSD,20251224,135100,4.424,4.431,4.422,4.431
GASUSD,20251224,135200,4.430,4.446,4.425,4.444
GASUSD,20251224,135300,4.443,4.445,4.439,4.440
GASUSD,20251224,135400,4.438,4.438,4.420,4.422
GASUSD,20251224,135500,4.424,4.429,4.413,4.413
GASUSD,20251224,135600,4.411,4.411,4.392,4.401
GASUSD,20251224,135700,4.398,4.400,4.397,4.397
GASUSD,20251224,135800,4.395,4.403,4.385,4.403
GASUSD,20251224,135900,4.406,4.407,4.400,4.401
GASUSD,20251224,140000,4.400,4.410,4.400,4.408
GASUSD,20251224,140100,4.407,4.431,4.407,4.431
GASUSD,20251224,140200,4.429,4.430,4.421,4.430
GASUSD,20251224,140300,4.431,4.451,4.431,4.446
GASUSD,20251224,140400,4.444,4.454,4.434,4.454
GASUSD,20251224,140500,4.453,4.456,4.436,4.437
GASUSD,20251224,140600,4.436,4.436,4.415,4.415
GASUSD,20251224,140700,4.416,4.420,4.409,4.413
GASUSD,20251224,140800,4.412,4.433,4.410,4.433
GASUSD,20251224,140900,4.429,4.438,4.418,4.419
GASUSD,20251224,141000,4.420,4.420,4.407,4.411
GASUSD,20251224,141100,4.410,4.413,4.407,4.413
GASUSD,20251224,141200,4.412,4.415,4.408,4.408
GASUSD,20251224,141300,4.407,4.407,4.387,4.387
GASUSD,20251224,141400,4.388,4.388,4.379,4.382
GASUSD,20251224,141500,4.380,4.386,4.380,4.386
GASUSD,20251224,141600,4.387,4.390,4.378,4.378
GASUSD,20251224,141700,4.377,4.378,4.361,4.361
GASUSD,20251224,141800,4.360,4.361,4.350,4.350
GASUSD,20251224,141900,4.349,4.349,4.325,4.335
GASUSD,20251224,142000,4.336,4.348,4.319,4.321
GASUSD,20251224,142100,4.320,4.328,4.320,4.325
GASUSD,20251224,142200,4.323,4.323,4.295,4.300
GASUSD,20251224,142300,4.301,4.322,4.301,4.322
GASUSD,20251224,142400,4.321,4.326,4.321,4.326
GASUSD,20251224,142500,4.328,4.332,4.316,4.316
GASUSD,20251224,142600,4.315,4.315,4.296,4.296
GASUSD,20251224,142700,4.295,4.295,4.280,4.283
GASUSD,20251224,142800,4.286,4.287,4.272,4.285
GASUSD,20251224,142900,4.286,4.296,4.270,4.270
GASUSD,20251224,143000,4.269,4.291,4.269,4.290
GASUSD,20251224,143100,4.291,4.303,4.290,4.299
GASUSD,20251224,143200,4.302,4.302,4.292,4.293
GASUSD,20251224,143300,4.294,4.297,4.294,4.295
GASUSD,20251224,143400,4.294,4.294,4.283,4.287
GASUSD,20251224,143500,4.288,4.302,4.288,4.302
GASUSD,20251224,143600,4.300,4.316,4.296,4.316
GASUSD,20251224,143700,4.317,4.320,4.311,4.320
GASUSD,20251224,143800,4.321,4.332,4.306,4.332
GASUSD,20251224,143900,4.333,4.342,4.328,4.336
GASUSD,20251224,144000,4.337,4.337,4.312,4.336
GASUSD,20251224,144100,4.337,4.339,4.317,4.317
GASUSD,20251224,144200,4.318,4.340,4.316,4.340
GASUSD,20251224,144300,4.339,4.340,4.334,4.334
GASUSD,20251224,144400,4.328,4.329,4.319,4.319
GASUSD,20251224,144500,4.318,4.318,4.301,4.302
GASUSD,20251224,144600,4.304,4.313,4.301,4.312
GASUSD,20251224,144700,4.311,4.314,4.297,4.297
GASUSD,20251224,144800,4.299,4.306,4.297,4.300
GASUSD,20251224,144900,4.299,4.310,4.298,4.310
GASUSD,20251224,145000,4.311,4.312,4.302,4.302
GASUSD,20251224,145100,4.300,4.302,4.293,4.299
GASUSD,20251224,145200,4.300,4.302,4.289,4.292
GASUSD,20251224,145300,4.293,4.294,4.289,4.289
GASUSD,20251224,145400,4.288,4.288,4.276,4.284
GASUSD,20251224,145500,4.285,4.305,4.285,4.294
GASUSD,20251224,145600,4.296,4.301,4.293,4.301
GASUSD,20251224,145700,4.300,4.300,4.298,4.299
GASUSD,20251224,145800,4.297,4.297,4.287,4.287
GASUSD,20251224,145900,4.286,4.294,4.286,4.292
GASUSD,20251224,150000,4.291,4.299,4.285,4.299
GASUSD,20251224,150100,4.301,4.320,4.298,4.311
GASUSD,20251224,150200,4.310,4.311,4.297,4.311
GASUSD,20251224,150300,4.312,4.332,4.311,4.327
GASUSD,20251224,150400,4.328,4.335,4.325,4.335
GASUSD,20251224,150500,4.336,4.338,4.325,4.327
GASUSD,20251224,150600,4.326,4.332,4.314,4.329
GASUSD,20251224,150700,4.331,4.344,4.325,4.325
GASUSD,20251224,150800,4.324,4.325,4.309,4.309
GASUSD,20251224,150900,4.311,4.311,4.294,4.294
GASUSD,20251224,151000,4.295,4.299,4.294,4.297
GASUSD,20251224,151100,4.298,4.306,4.298,4.306
GASUSD,20251224,151200,4.309,4.312,4.306,4.307
GASUSD,20251224,151300,4.308,4.308,4.299,4.301
GASUSD,20251224,151400,4.300,4.311,4.293,4.310
GASUSD,20251224,151500,4.307,4.307,4.297,4.306
GASUSD,20251224,151600,4.304,4.304,4.299,4.301
GASUSD,20251224,151700,4.302,4.314,4.301,4.301
GASUSD,20251224,151800,4.300,4.309,4.300,4.304
GASUSD,20251224,151900,4.303,4.304,4.292,4.293
GASUSD,20251224,152000,4.292,4.296,4.287,4.296
GASUSD,20251224,152100,4.293,4.302,4.293,4.296
GASUSD,20251224,152200,4.295,4.299,4.295,4.297
GASUSD,20251224,152300,4.296,4.307,4.296,4.307
GASUSD,20251224,152400,4.306,4.311,4.305,4.311
GASUSD,20251224,152500,4.313,4.313,4.303,4.303
GASUSD,20251224,152600,4.304,4.306,4.286,4.290
GASUSD,20251224,152700,4.291,4.293,4.282,4.284
GASUSD,20251224,152800,4.285,4.291,4.283,4.283
GASUSD,20251224,152900,4.282,4.282,4.278,4.278
GASUSD,20251224,153000,4.279,4.280,4.261,4.261
GASUSD,20251224,153100,4.260,4.267,4.259,4.259
GASUSD,20251224,153200,4.260,4.260,4.238,4.238
GASUSD,20251224,153300,4.237,4.238,4.226,4.226
GASUSD,20251224,153400,4.228,4.233,4.210,4.213
GASUSD,20251224,153500,4.214,4.223,4.213,4.220
GASUSD,20251224,153600,4.221,4.223,4.203,4.203
GASUSD,20251224,153700,4.204,4.212,4.203,4.210
GASUSD,20251224,153800,4.211,4.220,4.207,4.209
GASUSD,20251224,153900,4.208,4.234,4.205,4.234
GASUSD,20251224,154000,4.233,4.240,4.232,4.240
GASUSD,20251224,154100,4.241,4.251,4.241,4.250
GASUSD,20251224,154200,4.249,4.249,4.244,4.247
GASUSD,20251224,154300,4.246,4.248,4.238,4.241
GASUSD,20251224,154400,4.243,4.253,4.242,4.249
GASUSD,20251224,154500,4.250,4.258,4.250,4.257
GASUSD,20251224,154600,4.259,4.271,4.259,4.270
GASUSD,20251224,154700,4.271,4.274,4.271,4.271
GASUSD,20251224,154800,4.270,4.283,4.270,4.277
GASUSD,20251224,154900,4.276,4.282,4.273,4.282
GASUSD,20251224,155000,4.283,4.293,4.283,4.291
GASUSD,20251224,155100,4.289,4.290,4.287,4.290
GASUSD,20251224,155200,4.292,4.293,4.268,4.269
GASUSD,20251224,155300,4.271,4.276,4.262,4.262
GASUSD,20251224,155400,4.263,4.279,4.263,4.270
GASUSD,20251224,155500,4.272,4.276,4.272,4.273
GASUSD,20251224,155600,4.274,4.277,4.274,4.277
GASUSD,20251224,155700,4.278,4.280,4.270,4.272
GASUSD,20251224,155800,4.271,4.279,4.269,4.278
GASUSD,20251224,155900,4.275,4.275,4.268,4.272
GASUSD,20251224,160000,4.271,4.272,4.271,4.271
GASUSD,20251224,160100,4.269,4.269,4.256,4.259
GASUSD,20251224,160200,4.260,4.274,4.260,4.272
GASUSD,20251224,160300,4.271,4.289,4.268,4.280
GASUSD,20251224,160400,4.281,4.284,4.279,4.284
GASUSD,20251224,160500,4.285,4.299,4.285,4.296
GASUSD,20251224,160600,4.297,4.297,4.284,4.286
GASUSD,20251224,160700,4.285,4.291,4.284,4.290
GASUSD,20251224,160800,4.291,4.293,4.291,4.293
GASUSD,20251224,160900,4.292,4.292,4.285,4.286
GASUSD,20251224,161000,4.287,4.287,4.260,4.264
GASUSD,20251224,161100,4.268,4.273,4.268,4.269
GASUSD,20251224,161200,4.268,4.269,4.267,4.268
GASUSD,20251224,161300,4.269,4.270,4.266,4.270
GASUSD,20251224,161400,4.273,4.277,4.273,4.274
GASUSD,20251224,161500,4.275,4.281,4.275,4.280
GASUSD,20251224,161600,4.279,4.279,4.273,4.274
GASUSD,20251224,161700,4.275,4.275,4.267,4.267
GASUSD,20251224,161800,4.268,4.270,4.268,4.270
GASUSD,20251224,161900,4.269,4.271,4.268,4.271
GASUSD,20251224,162000,4.270,4.278,4.268,4.275
GASUSD,20251224,162100,4.274,4.278,4.269,4.278
GASUSD,20251224,162200,4.280,4.289,4.280,4.285
GASUSD,20251224,162300,4.281,4.281,4.276,4.278
GASUSD,20251224,162400,4.275,4.275,4.272,4.273
GASUSD,20251224,162500,4.274,4.288,4.274,4.287
GASUSD,20251224,162600,4.288,4.302,4.288,4.301
GASUSD,20251224,162700,4.300,4.300,4.294,4.299
GASUSD,20251224,162800,4.298,4.298,4.295,4.297
GASUSD,20251224,162900,4.296,4.301,4.296,4.301
GASUSD,20251224,163000,4.300,4.304,4.300,4.304
GASUSD,20251224,163100,4.302,4.306,4.299,4.299
GASUSD,20251224,163200,4.290,4.292,4.285,4.286
GASUSD,20251224,163300,4.287,4.290,4.287,4.290
GASUSD,20251224,163400,4.288,4.288,4.282,4.282
GASUSD,20251224,163500,4.283,4.287,4.278,4.287
GASUSD,20251224,163600,4.292,4.292,4.285,4.287
GASUSD,20251224,163700,4.289,4.291,4.284,4.284
GASUSD,20251224,163800,4.283,4.290,4.282,4.290
GASUSD,20251224,163900,4.289,4.295,4.289,4.293
GASUSD,20251224,164000,4.292,4.293,4.287,4.287
GASUSD,20251224,164100,4.288,4.290,4.287,4.288
GASUSD,20251224,164200,4.287,4.289,4.275,4.289
GASUSD,20251224,164300,4.290,4.290,4.286,4.287
GASUSD,20251224,164400,4.288,4.291,4.285,4.287
GASUSD,20251224,164500,4.286,4.286,4.280,4.280
GASUSD,20251224,164600,4.281,4.283,4.280,4.280
GASUSD,20251224,164700,4.281,4.281,4.271,4.271
GASUSD,20251224,164800,4.273,4.276,4.261,4.263
GASUSD,20251224,164900,4.262,4.264,4.262,4.263
GASUSD,20251224,165000,4.263,4.263,4.263,4.263
GASUSD,20251224,165100,4.264,4.269,4.263,4.263
GASUSD,20251224,165200,4.264,4.266,4.255,4.255
GASUSD,20251224,165300,4.258,4.263,4.258,4.262
GASUSD,20251224,165400,4.260,4.260,4.255,4.257
GASUSD,20251224,165500,4.256,4.260,4.251,4.251
GASUSD,20251224,165600,4.252,4.256,4.250,4.256
GASUSD,20251224,165700,4.257,4.257,4.242,4.244
GASUSD,20251224,165800,4.245,4.247,4.245,4.245
GASUSD,20251224,165900,4.244,4.244,4.240,4.241
GASUSD,20251224,170000,4.240,4.242,4.238,4.239
GASUSD,20251224,170100,4.238,4.245,4.234,4.245
GASUSD,20251224,170200,4.246,4.251,4.246,4.250
GASUSD,20251224,170300,4.249,4.257,4.249,4.257
GASUSD,20251224,170400,4.256,4.258,4.256,4.258
GASUSD,20251224,170500,4.257,4.270,4.257,4.270
GASUSD,20251224,170600,4.271,4.287,4.271,4.287
GASUSD,20251224,170700,4.285,4.285,4.269,4.269
GASUSD,20251224,170800,4.268,4.271,4.263,4.263
GASUSD,20251224,170900,4.262,4.268,4.259,4.260
GASUSD,20251224,171000,4.261,4.261,4.260,4.261
GASUSD,20251224,171100,4.260,4.265,4.254,4.255
GASUSD,20251224,171200,4.254,4.259,4.252,4.257
GASUSD,20251224,171300,4.259,4.266,4.259,4.260
GASUSD,20251224,171400,4.262,4.266,4.262,4.266
GASUSD,20251224,171500,4.265,4.273,4.265,4.272
GASUSD,20251224,171600,4.271,4.271,4.260,4.266
GASUSD,20251224,171700,4.265,4.272,4.264,4.269
GASUSD,20251224,171800,4.268,4.275,4.268,4.273
GASUSD,20251224,171900,4.274,4.278,4.274,4.276
GASUSD,20251224,172000,4.278,4.281,4.277,4.281
GASUSD,20251224,172100,4.280,4.285,4.280,4.285
GASUSD,20251224,172200,4.284,4.284,4.276,4.280
GASUSD,20251224,172300,4.281,4.285,4.281,4.285
GASUSD,20251224,172400,4.286,4.294,4.286,4.293
GASUSD,20251224,172500,4.292,4.294,4.292,4.293
GASUSD,20251224,172600,4.292,4.297,4.292,4.296
GASUSD,20251224,172700,4.297,4.311,4.297,4.311
GASUSD,20251224,172800,4.309,4.339,4.308,4.339
GASUSD,20251224,172900,4.337,4.337,4.315,4.316
GASUSD,20251224,173000,4.317,4.319,4.315,4.316
GASUSD,20251224,173100,4.315,4.315,4.308,4.312
GASUSD,20251224,173200,4.311,4.311,4.307,4.308
GASUSD,20251224,173300,4.311,4.313,4.311,4.313
GASUSD,20251224,173400,4.312,4.316,4.311,4.311
GASUSD,20251224,173500,4.312,4.316,4.312,4.315
GASUSD,20251224,173600,4.316,4.318,4.316,4.316
GASUSD,20251224,173700,4.317,4.318,4.317,4.318
GASUSD,20251224,173800,4.319,4.319,4.304,4.304
GASUSD,20251224,173900,4.302,4.302,4.293,4.295
GASUSD,20251224,174000,4.294,4.294,4.286,4.286
GASUSD,20251224,174100,4.285,4.285,4.282,4.285
GASUSD,20251224,174200,4.283,4.284,4.277,4.279
GASUSD,20251224,174300,4.280,4.280,4.267,4.267
GASUSD,20251224,174400,4.266,4.268,4.264,4.267
GASUSD,20251224,174500,4.268,4.268,4.268,4.268
GASUSD,20251224,174600,4.269,4.271,4.268,4.271
GASUSD,20251224,174700,4.272,4.274,4.264,4.264
GASUSD,20251224,174800,4.263,4.266,4.263,4.264
GASUSD,20251224,174900,4.265,4.269,4.263,4.269
GASUSD,20251224,175000,4.270,4.271,4.269,4.269
GASUSD,20251224,175100,4.268,4.270,4.266,4.270
GASUSD,20251224,175200,4.271,4.274,4.271,4.274
GASUSD,20251224,175300,4.273,4.288,4.273,4.288
GASUSD,20251224,175400,4.290,4.293,4.290,4.290
GASUSD,20251224,175500,4.289,4.294,4.288,4.294
GASUSD,20251224,175600,4.295,4.303,4.290,4.290
GASUSD,20251224,175700,4.289,4.292,4.288,4.292
GASUSD,20251224,175800,4.291,4.291,4.287,4.288
GASUSD,20251224,175900,4.289,4.289,4.280,4.283
GASUSD,20251224,180000,4.284,4.284,4.283,4.283
GASUSD,20251224,180100,4.282,4.282,4.274,4.277
GASUSD,20251224,180200,4.276,4.276,4.273,4.274
GASUSD,20251224,180300,4.275,4.275,4.274,4.274
GASUSD,20251224,180400,4.273,4.275,4.273,4.274
GASUSD,20251224,180500,4.273,4.280,4.273,4.278
GASUSD,20251224,180600,4.277,4.277,4.266,4.266
GASUSD,20251224,180700,4.267,4.275,4.267,4.273
GASUSD,20251224,180800,4.274,4.274,4.274,4.274
GASUSD,20251224,180900,4.274,4.274,4.273,4.273
GASUSD,20251224,181000,4.274,4.279,4.274,4.279
GASUSD,20251224,181100,4.280,4.280,4.274,4.277
GASUSD,20251224,181200,4.278,4.291,4.277,4.291
GASUSD,20251224,181300,4.292,4.292,4.277,4.277
GASUSD,20251224,181400,4.275,4.275,4.273,4.274
GASUSD,20251224,181500,4.273,4.273,4.269,4.271
GASUSD,20251224,181600,4.270,4.270,4.269,4.269
GASUSD,20251224,181700,4.270,4.280,4.270,4.278
GASUSD,20251224,181800,4.277,4.277,4.275,4.275
GASUSD,20251224,181900,4.276,4.281,4.276,4.278
GASUSD,20251224,182000,4.279,4.280,4.275,4.275
GASUSD,20251224,182100,4.274,4.274,4.274,4.274
GASUSD,20251224,182200,4.276,4.286,4.276,4.281
GASUSD,20251224,182300,4.282,4.287,4.282,4.287
GASUSD,20251224,182400,4.286,4.286,4.285,4.285
GASUSD,20251224,182500,4.283,4.285,4.278,4.285
GASUSD,20251224,182600,4.286,4.286,4.282,4.283
GASUSD,20251224,182700,4.280,4.280,4.269,4.270
GASUSD,20251224,182800,4.271,4.278,4.271,4.274
GASUSD,20251224,182900,4.273,4.278,4.273,4.276
GASUSD,20251224,183000,4.275,4.284,4.274,4.284
GASUSD,20251224,183100,4.285,4.295,4.285,4.292
GASUSD,20251224,183200,4.293,4.297,4.293,4.297
GASUSD,20251224,183300,4.298,4.300,4.297,4.300
GASUSD,20251224,183400,4.301,4.302,4.295,4.295
GASUSD,20251224,183500,4.294,4.297,4.294,4.294
GASUSD,20251224,183600,4.295,4.295,4.272,4.272
GASUSD,20251224,183700,4.271,4.271,4.260,4.264
GASUSD,20251224,183800,4.267,4.271,4.260,4.271
GASUSD,20251224,183900,4.272,4.275,4.266,4.273
GASUSD,20251224,184000,4.274,4.277,4.271,4.271
GASUSD,20251224,184100,4.270,4.270,4.264,4.267
GASUSD,20251224,184200,4.266,4.266,4.261,4.262
GASUSD,20251224,184300,4.260,4.260,4.235,4.235
GASUSD,20251224,184400,4.233,4.237,4.224,4.224
GASUSD,20251224,184500,4.225,4.227,4.220,4.226
GASUSD,20251224,184600,4.227,4.233,4.227,4.232
GASUSD,20251224,184700,4.233,4.237,4.221,4.221
GASUSD,20251224,184800,4.220,4.226,4.214,4.219
GASUSD,20251224,184900,4.218,4.227,4.218,4.224
GASUSD,20251224,185000,4.226,4.228,4.223,4.223
GASUSD,20251224,185100,4.222,4.227,4.221,4.227
GASUSD,20251224,185200,4.228,4.240,4.228,4.239
GASUSD,20251224,185300,4.238,4.238,4.223,4.224
GASUSD,20251224,185400,4.223,4.223,4.198,4.203
GASUSD,20251224,185500,4.204,4.212,4.204,4.209
GASUSD,20251224,185600,4.210,4.210,4.200,4.200
GASUSD,20251224,185700,4.198,4.198,4.191,4.191
GASUSD,20251224,185800,4.192,4.192,4.174,4.174
GASUSD,20251224,185900,4.173,4.186,4.173,4.186
GASUSD,20251224,190000,4.187,4.214,4.186,4.201
GASUSD,20251224,190100,4.202,4.215,4.202,4.215
GASUSD,20251224,190200,4.214,4.214,4.204,4.205
GASUSD,20251224,190300,4.204,4.204,4.190,4.193
GASUSD,20251224,190400,4.194,4.197,4.191,4.195
GASUSD,20251224,190500,4.196,4.200,4.194,4.200
GASUSD,20251224,190600,4.199,4.217,4.197,4.217
GASUSD,20251224,190700,4.218,4.229,4.218,4.224
GASUSD,20251224,190800,4.221,4.221,4.204,4.212
GASUSD,20251224,190900,4.205,4.210,4.198,4.201
GASUSD,20251224,191000,4.200,4.207,4.197,4.207
GASUSD,20251224,191100,4.208,4.224,4.208,4.212
GASUSD,20251224,191200,4.209,4.214,4.204,4.211
GASUSD,20251224,191300,4.212,4.238,4.212,4.237
GASUSD,20251224,191400,4.240,4.252,4.240,4.252
GASUSD,20251224,191500,4.249,4.249,4.239,4.248
GASUSD,20251224,191600,4.251,4.251,4.235,4.235
GASUSD,20251224,191700,4.234,4.239,4.233,4.237
GASUSD,20251224,191800,4.236,4.244,4.232,4.234
GASUSD,20251224,191900,4.235,4.248,4.235,4.247
GASUSD,20251224,192000,4.245,4.247,4.243,4.247
GASUSD,20251224,192100,4.245,4.247,4.244,4.247
GASUSD,20251224,192200,4.248,4.257,4.248,4.256
GASUSD,20251224,192300,4.257,4.259,4.253,4.255
GASUSD,20251224,192400,4.256,4.256,4.252,4.252
GASUSD,20251224,192500,4.251,4.251,4.239,4.241
GASUSD,20251224,192600,4.242,4.242,4.242,4.242
GASUSD,20251224,192700,4.242,4.242,4.242,4.242
GASUSD,20251224,192800,4.242,4.242,4.242,4.242
GASUSD,20251224,192900,4.242,4.242,4.242,4.242
GASUSD,20251224,193000,4.242,4.242,4.242,4.242
GASUSD,20251224,193100,4.242,4.242,4.242,4.242
GASUSD,20251224,193200,4.242,4.242,4.242,4.242
GASUSD,20251224,193300,4.242,4.242,4.242,4.242
GASUSD,20251224,193400,4.242,4.242,4.242,4.242
GASUSD,20251224,193500,4.242,4.242,4.242,4.242
GASUSD,20251224,193600,4.242,4.242,4.242,4.242
GASUSD,20251224,193700,4.242,4.242,4.242,4.242
GASUSD,20251224,193800,4.242,4.242,4.242,4.242
GASUSD,20251224,193900,4.242,4.242,4.242,4.242
GASUSD,20251224,194000,4.242,4.242,4.242,4.242
GASUSD,20251224,194100,4.242,4.242,4.242,4.242
GASUSD,20251224,194200,4.242,4.242,4.242,4.242
GASUSD,20251224,194300,4.242,4.242,4.242,4.242
GASUSD,20251224,194400,4.242,4.242,4.242,4.242
GASUSD,20251224,194500,4.242,4.242,4.242,4.242
GASUSD,20251224,194600,4.242,4.242,4.242,4.242
GASUSD,20251224,194700,4.242,4.242,4.242,4.242
GASUSD,20251224,194800,4.242,4.242,4.242,4.242
GASUSD,20251224,194900,4.242,4.242,4.242,4.242
GASUSD,20251224,195000,4.242,4.242,4.242,4.242
GASUSD,20251224,195100,4.242,4.242,4.242,4.242
GASUSD,20251224,195200,4.242,4.242,4.242,4.242
GASUSD,20251224,195300,4.242,4.242,4.242,4.242
GASUSD,20251224,195400,4.242,4.242,4.242,4.242
GASUSD,20251224,195500,4.242,4.242,4.242,4.242
GASUSD,20251224,195600,4.242,4.242,4.242,4.242
GASUSD,20251224,195700,4.242,4.242,4.242,4.242
GASUSD,20251224,195800,4.242,4.242,4.242,4.242
GASUSD,20251224,195900,4.242,4.242,4.242,4.242
GASUSD,20251224,200000,4.242,4.242,4.242,4.242
GASUSD,20251224,200100,4.242,4.242,4.242,4.242
GASUSD,20251224,200200,4.242,4.242,4.242,4.242
GASUSD,20251224,200300,4.242,4.242,4.242,4.242
GASUSD,20251224,200400,4.242,4.242,4.242,4.242
GASUSD,20251224,200500,4.242,4.242,4.242,4.242
GASUSD,20251224,200600,4.242,4.242,4.242,4.242
GASUSD,20251224,200700,4.242,4.242,4.242,4.242
GASUSD,20251224,200800,4.242,4.242,4.242,4.242
GASUSD,20251224,200900,4.242,4.242,4.242,4.242
GASUSD,20251224,201000,4.242,4.242,4.242,4.242
GASUSD,20251224,201100,4.242,4.242,4.242,4.242
GASUSD,20251224,201200,4.242,4.242,4.242,4.242
GASUSD,20251224,201300,4.242,4.242,4.242,4.242
GASUSD,20251224,201400,4.242,4.242,4.242,4.242
GASUSD,20251224,201500,4.242,4.242,4.242,4.242
GASUSD,20251224,201600,4.242,4.242,4.242,4.242
GASUSD,20251224,201700,4.242,4.242,4.242,4.242
GASUSD,20251224,201800,4.242,4.242,4.242,4.242
GASUSD,20251224,201900,4.242,4.242,4.242,4.242
GASUSD,20251224,202000,4.242,4.242,4.242,4.242
GASUSD,20251224,202100,4.242,4.242,4.242,4.242
GASUSD,20251224,202200,4.242,4.242,4.242,4.242
GASUSD,20251224,202300,4.242,4.242,4.242,4.242
GASUSD,20251224,202400,4.242,4.242,4.242,4.242
GASUSD,20251224,202500,4.242,4.242,4.242,4.242
GASUSD,20251224,202600,4.242,4.242,4.242,4.242
GASUSD,20251224,202700,4.242,4.242,4.242,4.242
GASUSD,20251224,202800,4.242,4.242,4.242,4.242
GASUSD,20251224,202900,4.242,4.242,4.242,4.242
GASUSD,20251224,203000,4.242,4.242,4.242,4.242
GASUSD,20251224,203100,4.242,4.242,4.242,4.242
GASUSD,20251224,203200,4.242,4.242,4.242,4.242
GASUSD,20251224,203300,4.242,4.242,4.242,4.242
GASUSD,20251224,203400,4.242,4.242,4.242,4.242
GASUSD,20251224,203500,4.242,4.242,4.242,4.242
GASUSD,20251224,203600,4.242,4.242,4.242,4.242
GASUSD,20251224,203700,4.242,4.242,4.242,4.242
GASUSD,20251224,203800,4.242,4.242,4.242,4.242
GASUSD,20251224,203900,4.242,4.242,4.242,4.242
GASUSD,20251224,204000,4.242,4.242,4.242,4.242
GASUSD,20251224,204100,4.242,4.242,4.242,4.242
GASUSD,20251224,204200,4.242,4.242,4.242,4.242
GASUSD,20251224,204300,4.242,4.242,4.242,4.242
GASUSD,20251224,204400,4.242,4.242,4.242,4.242
GASUSD,20251224,204500,4.242,4.242,4.242,4.242
GASUSD,20251224,204600,4.242,4.242,4.242,4.242
GASUSD,20251224,204700,4.242,4.242,4.242,4.242
GASUSD,20251224,204800,4.242,4.242,4.242,4.242
GASUSD,20251224,204900,4.242,4.242,4.242,4.242
GASUSD,20251224,205000,4.242,4.242,4.242,4.242
GASUSD,20251224,205100,4.242,4.242,4.242,4.242
GASUSD,20251224,205200,4.242,4.242,4.242,4.242
GASUSD,20251224,205300,4.242,4.242,4.242,4.242
GASUSD,20251224,205400,4.242,4.242,4.242,4.242
GASUSD,20251224,205500,4.242,4.242,4.242,4.242
GASUSD,20251224,205600,4.242,4.242,4.242,4.242
GASUSD,20251224,205700,4.242,4.242,4.242,4.242
GASUSD,20251224,205800,4.242,4.242,4.242,4.242
GASUSD,20251224,205900,4.242,4.242,4.242,4.242
GASUSD,20251224,210000,4.242,4.242,4.242,4.242
GASUSD,20251224,210100,4.242,4.242,4.242,4.242
GASUSD,20251224,210200,4.242,4.242,4.242,4.242
GASUSD,20251224,210300,4.242,4.242,4.242,4.242
GASUSD,20251224,210400,4.242,4.242,4.242,4.242
GASUSD,20251224,210500,4.242,4.242,4.242,4.242
GASUSD,20251224,210600,4.242,4.242,4.242,4.242
GASUSD,20251224,210700,4.242,4.242,4.242,4.242
GASUSD,20251224,210800,4.242,4.242,4.242,4.242
GASUSD,20251224,210900,4.242,4.242,4.242,4.242
GASUSD,20251224,211000,4.242,4.242,4.242,4.242
GASUSD,20251224,211100,4.242,4.242,4.242,4.242
GASUSD,20251224,211200,4.242,4.242,4.242,4.242
GASUSD,20251224,211300,4.242,4.242,4.242,4.242
GASUSD,20251224,211400,4.242,4.242,4.242,4.242
GASUSD,20251224,211500,4.242,4.242,4.242,4.242
GASUSD,20251224,211600,4.242,4.242,4.242,4.242
GASUSD,20251224,211700,4.242,4.242,4.242,4.242
GASUSD,20251224,211800,4.242,4.242,4.242,4.242
GASUSD,20251224,211900,4.242,4.242,4.242,4.242
GASUSD,20251224,212000,4.242,4.242,4.242,4.242
GASUSD,20251224,212100,4.242,4.242,4.242,4.242
GASUSD,20251224,212200,4.242,4.242,4.242,4.242
GASUSD,20251224,212300,4.242,4.242,4.242,4.242
GASUSD,20251224,212400,4.242,4.242,4.242,4.242
GASUSD,20251224,212500,4.242,4.242,4.242,4.242
GASUSD,20251224,212600,4.242,4.242,4.242,4.242
GASUSD,20251224,212700,4.242,4.242,4.242,4.242
GASUSD,20251224,212800,4.242,4.242,4.242,4.242
GASUSD,20251224,212900,4.242,4.242,4.242,4.242
GASUSD,20251224,213000,4.242,4.242,4.242,4.242
GASUSD,20251224,213100,4.242,4.242,4.242,4.242
GASUSD,20251224,213200,4.242,4.242,4.242,4.242
GASUSD,20251224,213300,4.242,4.242,4.242,4.242
GASUSD,20251224,213400,4.242,4.242,4.242,4.242
GASUSD,20251224,213500,4.242,4.242,4.242,4.242
GASUSD,20251224,213600,4.242,4.242,4.242,4.242
GASUSD,20251224,213700,4.242,4.242,4.242,4.242
GASUSD,20251224,213800,4.242,4.242,4.242,4.242
GASUSD,20251224,213900,4.242,4.242,4.242,4.242
GASUSD,20251224,214000,4.242,4.242,4.242,4.242
GASUSD,20251224,214100,4.242,4.242,4.242,4.242
GASUSD,20251224,214200,4.242,4.242,4.242,4.242
GASUSD,20251224,214300,4.242,4.242,4.242,4.242
GASUSD,20251224,214400,4.242,4.242,4.242,4.242
GASUSD,20251224,214500,4.242,4.242,4.242,4.242
GASUSD,20251224,214600,4.242,4.242,4.242,4.242
GASUSD,20251224,214700,4.242,4.242,4.242,4.242
GASUSD,20251224,214800,4.242,4.242,4.242,4.242
GASUSD,20251224,214900,4.242,4.242,4.242,4.242
GASUSD,20251224,215000,4.242,4.242,4.242,4.242
GASUSD,20251224,215100,4.242,4.242,4.242,4.242
GASUSD,20251224,215200,4.242,4.242,4.242,4.242
GASUSD,20251224,215300,4.242,4.242,4.242,4.242
GASUSD,20251224,215400,4.242,4.242,4.242,4.242
GASUSD,20251224,215500,4.242,4.242,4.242,4.242
GASUSD,20251224,215600,4.242,4.242,4.242,4.242
GASUSD,20251224,215700,4.242,4.242,4.242,4.242
GASUSD,20251224,215800,4.242,4.242,4.242,4.242
GASUSD,20251224,215900,4.242,4.242,4.242,4.242
GASUSD,20251224,220000,4.242,4.242,4.242,4.242
GASUSD,20251224,220100,4.242,4.242,4.242,4.242
GASUSD,20251224,220200,4.242,4.242,4.242,4.242
GASUSD,20251224,220300,4.242,4.242,4.242,4.242
GASUSD,20251224,220400,4.242,4.242,4.242,4.242
GASUSD,20251224,220500,4.242,4.242,4.242,4.242
GASUSD,20251224,220600,4.242,4.242,4.242,4.242
GASUSD,20251224,220700,4.242,4.242,4.242,4.242
GASUSD,20251224,220800,4.242,4.242,4.242,4.242
GASUSD,20251224,220900,4.242,4.242,4.242,4.242
GASUSD,20251224,221000,4.242,4.242,4.242,4.242
GASUSD,20251224,221100,4.242,4.242,4.242,4.242
GASUSD,20251224,221200,4.242,4.242,4.242,4.242
GASUSD,20251224,221300,4.242,4.242,4.242,4.242
GASUSD,20251224,221400,4.242,4.242,4.242,4.242
GASUSD,20251224,221500,4.242,4.242,4.242,4.242
GASUSD,20251224,221600,4.242,4.242,4.242,4.242
GASUSD,20251224,221700,4.242,4.242,4.242,4.242
GASUSD,20251224,221800,4.242,4.242,4.242,4.242
GASUSD,20251224,221900,4.242,4.242,4.242,4.242
GASUSD,20251224,222000,4.242,4.242,4.242,4.242
GASUSD,20251224,222100,4.242,4.242,4.242,4.242
GASUSD,20251224,222200,4.242,4.242,4.242,4.242
GASUSD,20251224,222300,4.242,4.242,4.242,4.242
GASUSD,20251224,222400,4.242,4.242,4.242,4.242
GASUSD,20251224,222500,4.242,4.242,4.242,4.242
GASUSD,20251224,222600,4.242,4.242,4.242,4.242
GASUSD,20251224,222700,4.242,4.242,4.242,4.242
GASUSD,20251224,222800,4.242,4.242,4.242,4.242
GASUSD,20251224,222900,4.242,4.242,4.242,4.242
GASUSD,20251224,223000,4.242,4.242,4.242,4.242
GASUSD,20251224,223100,4.242,4.242,4.242,4.242
GASUSD,20251224,223200,4.242,4.242,4.242,4.242
GASUSD,20251224,223300,4.242,4.242,4.242,4.242
GASUSD,20251224,223400,4.242,4.242,4.242,4.242
GASUSD,20251224,223500,4.242,4.242,4.242,4.242
GASUSD,20251224,223600,4.242,4.242,4.242,4.242
GASUSD,20251224,223700,4.242,4.242,4.242,4.242
GASUSD,20251224,223800,4.242,4.242,4.242,4.242
GASUSD,20251224,223900,4.242,4.242,4.242,4.242
GASUSD,20251224,224000,4.242,4.242,4.242,4.242
GASUSD,20251224,224100,4.242,4.242,4.242,4.242
GASUSD,20251224,224200,4.242,4.242,4.242,4.242
GASUSD,20251224,224300,4.242,4.242,4.242,4.242
GASUSD,20251224,224400,4.242,4.242,4.242,4.242
GASUSD,20251224,224500,4.242,4.242,4.242,4.242
GASUSD,20251224,224600,4.242,4.242,4.242,4.242
GASUSD,20251224,224700,4.242,4.242,4.242,4.242
GASUSD,20251224,224800,4.242,4.242,4.242,4.242
GASUSD,20251224,224900,4.242,4.242,4.242,4.242
GASUSD,20251224,225000,4.242,4.242,4.242,4.242
GASUSD,20251224,225100,4.242,4.242,4.242,4.242
GASUSD,20251224,225200,4.242,4.242,4.242,4.242
GASUSD,20251224,225300,4.242,4.242,4.242,4.242
GASUSD,20251224,225400,4.242,4.242,4.242,4.242
GASUSD,20251224,225500,4.242,4.242,4.242,4.242
GASUSD,20251224,225600,4.242,4.242,4.242,4.242
GASUSD,20251224,225700,4.242,4.242,4.242,4.242
GASUSD,20251224,225800,4.242,4.242,4.242,4.242
GASUSD,20251224,225900,4.242,4.242,4.242,4.242
BTCEUR,20251224,000100,74075,74087,74040,74042
BTCEUR,20251224,000200,74044,74046,73930,73978
BTCEUR,20251224,000300,73984,73989,73942,73960
BTCEUR,20251224,000400,73959,74017,73959,74012
BTCEUR,20251224,000500,74013,74048,74013,74044
BTCEUR,20251224,000600,74042,74042,74015,74024
BTCEUR,20251224,000700,74030,74030,74015,74022
BTCEUR,20251224,000800,74032,74035,73980,73980
BTCEUR,20251224,000900,73975,73975,73944,73970
BTCEUR,20251224,001000,73966,74007,73966,74007
BTCEUR,20251224,001100,74002,74002,73970,73973
BTCEUR,20251224,001200,73976,73978,73959,73966
BTCEUR,20251224,001300,73964,73969,73963,73969
BTCEUR,20251224,001400,73966,73977,73966,73976
BTCEUR,20251224,001500,73975,74006,73974,74006
BTCEUR,20251224,001600,74002,74002,73939,73946
BTCEUR,20251224,001700,73952,73952,73936,73943
BTCEUR,20251224,001800,73940,73970,73936,73970
BTCEUR,20251224,001900,73967,73986,73966,73986
BTCEUR,20251224,002000,73992,73996,73979,73979
BTCEUR,20251224,002100,73978,73978,73939,73940
BTCEUR,20251224,002200,73946,73959,73946,73957
BTCEUR,20251224,002300,73940,73940,73932,73934
BTCEUR,20251224,002400,73938,73940,73923,73923
BTCEUR,20251224,002500,73921,73930,73920,73930
BTCEUR,20251224,002600,73928,73928,73906,73922
BTCEUR,20251224,002700,73968,74054,73966,74054
BTCEUR,20251224,002800,74048,74063,74046,74063
BTCEUR,20251224,002900,74066,74080,74023,74080
BTCEUR,20251224,003000,74088,74097,74080,74085
BTCEUR,20251224,003100,74083,74150,74074,74150
BTCEUR,20251224,003200,74156,74172,74156,74166
BTCEUR,20251224,003300,74164,74164,74132,74132
BTCEUR,20251224,003400,74134,74134,74130,74132
BTCEUR,20251224,003500,74136,74136,74088,74088
BTCEUR,20251224,003600,74090,74130,74090,74130
BTCEUR,20251224,003700,74138,74140,74130,74130
BTCEUR,20251224,003800,74133,74146,74130,74130
BTCEUR,20251224,003900,74128,74128,74102,74105
BTCEUR,20251224,004000,74106,74114,74106,74113
BTCEUR,20251224,004100,74104,74112,74092,74098
BTCEUR,20251224,004200,74100,74100,74100,74100
BTCEUR,20251224,004300,74100,74139,74100,74139
BTCEUR,20251224,004400,74150,74156,74148,74148
BTCEUR,20251224,004500,74146,74146,74146,74146
BTCEUR,20251224,004600,74144,74144,74136,74136
BTCEUR,20251224,004700,74134,74145,74134,74145
BTCEUR,20251224,004800,74138,74154,74126,74154
BTCEUR,20251224,004900,74158,74158,74138,74138
BTCEUR,20251224,005000,74137,74144,74136,74142
BTCEUR,20251224,005100,74134,74134,74108,74108
BTCEUR,20251224,005200,74102,74126,74102,74121
BTCEUR,20251224,005300,74131,74131,74131,74131
BTCEUR,20251224,005400,74126,74126,74096,74096
BTCEUR,20251224,005500,74095,74110,74088,74110
BTCEUR,20251224,005600,74112,74138,74104,74104
BTCEUR,20251224,005700,74102,74126,74102,74126
BTCEUR,20251224,005800,74125,74125,74124,74124
BTCEUR,20251224,005900,74137,74145,74118,74118
BTCEUR,20251224,010000,74117,74166,74117,74147
BTCEUR,20251224,010100,74146,74154,74128,74128
BTCEUR,20251224,010200,74124,74174,74124,74174
BTCEUR,20251224,010300,74178,74179,74142,74142
BTCEUR,20251224,010400,74155,74228,74155,74204
BTCEUR,20251224,010500,74196,74198,74188,74192
BTCEUR,20251224,010600,74190,74190,74138,74138
BTCEUR,20251224,010700,74140,74265,74140,74265
BTCEUR,20251224,010800,74264,74264,74203,74203
BTCEUR,20251224,010900,74206,74215,74206,74206
BTCEUR,20251224,011000,74205,74205,74178,74178
BTCEUR,20251224,011100,74158,74158,74130,74130
BTCEUR,20251224,011200,74124,74124,74084,74084
BTCEUR,20251224,011300,74081,74081,74058,74058
BTCEUR,20251224,011400,74060,74065,74060,74062
BTCEUR,20251224,011500,74064,74071,74064,74071
BTCEUR,20251224,011600,74072,74078,74069,74078
BTCEUR,20251224,011700,74076,74076,74068,74068
BTCEUR,20251224,011800,74066,74100,74066,74094
BTCEUR,20251224,011900,74095,74096,74065,74065
BTCEUR,20251224,012000,74058,74058,74004,74009
BTCEUR,20251224,012100,74016,74028,73988,73988
BTCEUR,20251224,012200,73991,73996,73968,73986
BTCEUR,20251224,012300,73990,73992,73986,73990
BTCEUR,20251224,012400,73991,74002,73991,74002
BTCEUR,20251224,012500,74006,74038,74006,74038
BTCEUR,20251224,012600,74046,74065,74043,74043
BTCEUR,20251224,012700,74040,74043,74036,74041
BTCEUR,20251224,012800,74038,74038,74036,74038
BTCEUR,20251224,012900,74039,74040,74028,74028
BTCEUR,20251224,013000,74027,74046,74027,74046
BTCEUR,20251224,013100,74043,74043,73982,73982
BTCEUR,20251224,013200,73983,74010,73983,74010
BTCEUR,20251224,013300,74010,74010,74010,74010
BTCEUR,20251224,013400,74030,74070,74030,74064
BTCEUR,20251224,013500,74058,74068,74058,74068
BTCEUR,20251224,013600,74071,74080,74071,74077
BTCEUR,20251224,013700,74075,74084,74074,74084
BTCEUR,20251224,013800,74090,74164,74090,74164
BTCEUR,20251224,013900,74166,74204,74166,74178
BTCEUR,20251224,014000,74176,74176,74158,74158
BTCEUR,20251224,014100,74155,74166,74147,74164
BTCEUR,20251224,014200,74157,74157,74150,74150
BTCEUR,20251224,014300,74148,74152,74148,74152
BTCEUR,20251224,014400,74159,74182,74159,74172
BTCEUR,20251224,014500,74170,74170,74164,74164
BTCEUR,20251224,014600,74170,74228,74170,74228
BTCEUR,20251224,014700,74230,74246,74206,74206
BTCEUR,20251224,014800,74211,74242,74211,74215
BTCEUR,20251224,014900,74218,74218,74217,74217
BTCEUR,20251224,015000,74215,74215,74212,74212
BTCEUR,20251224,015100,74224,74235,74223,74223
BTCEUR,20251224,015200,74222,74222,74198,74198
BTCEUR,20251224,015300,74200,74210,74200,74210
BTCEUR,20251224,015400,74216,74220,74214,74214
BTCEUR,20251224,015500,74218,74249,74218,74238
BTCEUR,20251224,015600,74237,74250,74234,74244
BTCEUR,20251224,015700,74248,74250,74232,74250
BTCEUR,20251224,015800,74252,74266,74240,74266
BTCEUR,20251224,015900,74273,74278,74258,74258
BTCEUR,20251224,020000,74262,74272,74262,74272
BTCEUR,20251224,020100,74281,74387,74281,74387
BTCEUR,20251224,020200,74390,74390,74306,74328
BTCEUR,20251224,020300,74319,74319,74252,74256
BTCEUR,20251224,020400,74260,74264,74232,74264
BTCEUR,20251224,020500,74269,74288,74269,74288
BTCEUR,20251224,020600,74290,74332,74290,74314
BTCEUR,20251224,020700,74320,74334,74320,74334
BTCEUR,20251224,020800,74337,74395,74337,74392
BTCEUR,20251224,020900,74394,74420,74394,74397
BTCEUR,20251224,021000,74391,74391,74329,74356
BTCEUR,20251224,021100,74359,74369,74346,74346
BTCEUR,20251224,021200,74347,74348,74347,74348
BTCEUR,20251224,021300,74346,74355,74330,74330
BTCEUR,20251224,021400,74324,74352,74324,74352
BTCEUR,20251224,021500,74351,74351,74348,74351
BTCEUR,20251224,021600,74353,74353,74272,74272
BTCEUR,20251224,021700,74267,74268,74264,74264
BTCEUR,20251224,021800,74260,74283,74258,74280
BTCEUR,20251224,021900,74282,74292,74282,74292
BTCEUR,20251224,022000,74290,74290,74266,74272
BTCEUR,20251224,022100,74275,74292,74275,74290
BTCEUR,20251224,022200,74286,74287,74280,74280
BTCEUR,20251224,022300,74274,74274,74268,74272
BTCEUR,20251224,022400,74269,74284,74268,74284
BTCEUR,20251224,022500,74291,74298,74291,74296
BTCEUR,20251224,022600,74298,74317,74298,74312
BTCEUR,20251224,022700,74313,74313,74294,74294
BTCEUR,20251224,022800,74291,74296,74291,74292
BTCEUR,20251224,022900,74287,74287,74252,74252
BTCEUR,20251224,023000,74248,74252,74248,74252
BTCEUR,20251224,023100,74253,74253,74208,74208
BTCEUR,20251224,023200,74207,74228,74206,74222
BTCEUR,20251224,023300,74218,74241,74204,74241
BTCEUR,20251224,023400,74240,74240,74212,74225
BTCEUR,20251224,023500,74224,74234,74224,74234
BTCEUR,20251224,023600,74232,74232,74216,74216
BTCEUR,20251224,023700,74215,74312,74215,74312
BTCEUR,20251224,023800,74316,74322,74316,74320
BTCEUR,20251224,023900,74318,74318,74224,74224
BTCEUR,20251224,024000,74208,74208,74181,74202
BTCEUR,20251224,024100,74204,74210,74196,74199
BTCEUR,20251224,024200,74204,74207,74168,74168
BTCEUR,20251224,024300,74165,74165,74152,74154
BTCEUR,20251224,024400,74153,74153,74102,74102
BTCEUR,20251224,024500,74100,74132,74098,74128
BTCEUR,20251224,024600,74126,74132,74125,74125
BTCEUR,20251224,024700,74123,74123,74106,74109
BTCEUR,20251224,024800,74110,74110,74098,74098
BTCEUR,20251224,024900,74096,74124,74096,74124
BTCEUR,20251224,025000,74126,74146,74126,74140
BTCEUR,20251224,025100,74138,74178,74132,74178
BTCEUR,20251224,025200,74185,74187,74166,74182
BTCEUR,20251224,025300,74194,74198,74183,74183
BTCEUR,20251224,025400,74182,74184,74182,74184
BTCEUR,20251224,025500,74185,74199,74185,74199
BTCEUR,20251224,025600,74200,74222,74200,74222
BTCEUR,20251224,025700,74226,74240,74221,74221
BTCEUR,20251224,025800,74224,74226,74205,74213
BTCEUR,20251224,025900,74212,74230,74212,74230
BTCEUR,20251224,030000,74226,74226,74222,74222
BTCEUR,20251224,030100,74214,74230,74204,74230
BTCEUR,20251224,030200,74228,74228,74210,74210
BTCEUR,20251224,030300,74191,74191,74138,74138
BTCEUR,20251224,030400,74119,74119,74094,74094
BTCEUR,20251224,030500,74092,74092,74057,74062
BTCEUR,20251224,030600,74062,74062,74045,74045
BTCEUR,20251224,030700,74041,74084,74029,74084
BTCEUR,20251224,030800,74090,74124,74089,74094
BTCEUR,20251224,030900,74089,74089,74024,74030
BTCEUR,20251224,031000,74028,74028,73995,73995
BTCEUR,20251224,031100,73987,74022,73984,73988
BTCEUR,20251224,031200,73973,73973,73944,73968
BTCEUR,20251224,031300,73964,73988,73961,73988
BTCEUR,20251224,031400,73992,74002,73990,73996
BTCEUR,20251224,031500,73998,74003,73998,74000
BTCEUR,20251224,031600,73996,74016,73978,74016
BTCEUR,20251224,031700,74022,74028,74015,74028
BTCEUR,20251224,031800,74027,74035,73984,74035
BTCEUR,20251224,031900,74037,74046,74037,74044
BTCEUR,20251224,032000,74042,74051,74038,74051
BTCEUR,20251224,032100,74050,74058,74028,74028
BTCEUR,20251224,032200,74016,74026,74016,74026
BTCEUR,20251224,032300,74027,74032,74027,74030
BTCEUR,20251224,032400,74035,74040,74033,74033
BTCEUR,20251224,032500,74034,74035,74002,74002
BTCEUR,20251224,032600,73998,73998,73972,73992
BTCEUR,20251224,032700,73999,74012,73999,74012
BTCEUR,20251224,032800,74022,74022,73996,74005
BTCEUR,20251224,032900,74006,74006,74006,74006
BTCEUR,20251224,033000,74007,74030,74007,74030
BTCEUR,20251224,033100,74034,74062,74034,74062
BTCEUR,20251224,033200,74068,74085,74034,74034
BTCEUR,20251224,033300,74036,74054,74014,74014
BTCEUR,20251224,033400,74016,74030,74015,74018
BTCEUR,20251224,033500,74020,74058,74020,74058
BTCEUR,20251224,033600,74062,74062,74035,74048
BTCEUR,20251224,033700,74044,74044,74036,74036
BTCEUR,20251224,033800,74034,74034,74004,74004
BTCEUR,20251224,033900,73998,74005,73975,73975
BTCEUR,20251224,034000,73968,73968,73918,73918
BTCEUR,20251224,034100,73916,73920,73898,73904
BTCEUR,20251224,034200,73890,73900,73887,73898
BTCEUR,20251224,034300,73894,73898,73888,73898
BTCEUR,20251224,034400,73901,73904,73752,73752
BTCEUR,20251224,034500,73736,73768,73706,73754
BTCEUR,20251224,034600,73772,73772,73672,73672
BTCEUR,20251224,034700,73665,73696,73658,73696
BTCEUR,20251224,034800,73690,73690,73653,73660
BTCEUR,20251224,034900,73667,73768,73667,73768
BTCEUR,20251224,035000,73770,73770,73744,73758
BTCEUR,20251224,035100,73764,73809,73764,73809
BTCEUR,20251224,035200,73812,73832,73812,73830
BTCEUR,20251224,035300,73836,73836,73812,73818
BTCEUR,20251224,035400,73822,73850,73822,73850
BTCEUR,20251224,035500,73852,73855,73838,73855
BTCEUR,20251224,035600,73853,73853,73840,73841
BTCEUR,20251224,035700,73838,73846,73831,73840
BTCEUR,20251224,035800,73844,73844,73828,73832
BTCEUR,20251224,035900,73834,73837,73834,73837
BTCEUR,20251224,040000,73836,73836,73822,73822
BTCEUR,20251224,040100,73823,73823,73804,73804
BTCEUR,20251224,040200,73802,73812,73764,73770
BTCEUR,20251224,040300,73772,73774,73690,73701
BTCEUR,20251224,040400,73692,73704,73642,73692
BTCEUR,20251224,040500,73698,73716,73659,73672
BTCEUR,20251224,040600,73668,73680,73643,73680
BTCEUR,20251224,040700,73688,73768,73688,73744
BTCEUR,20251224,040800,73738,73738,73706,73730
BTCEUR,20251224,040900,73736,73758,73735,73758
BTCEUR,20251224,041000,73762,73766,73705,73766
BTCEUR,20251224,041100,73768,73781,73768,73777
BTCEUR,20251224,041200,73776,73780,73762,73780
BTCEUR,20251224,041300,73784,73791,73762,73791
BTCEUR,20251224,041400,73792,73795,73766,73769
BTCEUR,20251224,041500,73770,73784,73766,73784
BTCEUR,20251224,041600,73787,73787,73768,73768
BTCEUR,20251224,041700,73775,73785,73775,73780
BTCEUR,20251224,041800,73790,73812,73790,73812
BTCEUR,20251224,041900,73816,73836,73814,73836
BTCEUR,20251224,042000,73835,73861,73826,73861
BTCEUR,20251224,042100,73868,73897,73868,73897
BTCEUR,20251224,042200,73902,73973,73902,73973
BTCEUR,20251224,042300,73965,73965,73928,73928
BTCEUR,20251224,042400,73926,73950,73917,73950
BTCEUR,20251224,042500,73958,73958,73945,73945
BTCEUR,20251224,042600,73945,73951,73945,73948
BTCEUR,20251224,042700,73950,73956,73947,73956
BTCEUR,20251224,042800,73958,73960,73948,73960
BTCEUR,20251224,042900,73962,73962,73962,73962
BTCEUR,20251224,043000,73962,73962,73960,73960
BTCEUR,20251224,043100,73958,73981,73958,73973
BTCEUR,20251224,043200,73974,73992,73974,73982
BTCEUR,20251224,043300,73984,73990,73980,73980
BTCEUR,20251224,043400,73982,73994,73982,73984
BTCEUR,20251224,043500,73983,73983,73981,73981
BTCEUR,20251224,043600,73980,73980,73974,73974
BTCEUR,20251224,043700,73976,73989,73976,73989
BTCEUR,20251224,043800,73992,74034,73992,74022
BTCEUR,20251224,043900,74023,74030,74012,74024
BTCEUR,20251224,044000,74022,74030,74021,74029
BTCEUR,20251224,044100,74030,74036,74030,74036
BTCEUR,20251224,044200,74038,74038,74036,74038
BTCEUR,20251224,044300,74040,74054,74040,74050
BTCEUR,20251224,044400,74046,74046,74034,74034
BTCEUR,20251224,044500,74036,74044,74030,74030
BTCEUR,20251224,044600,74036,74068,74036,74068
BTCEUR,20251224,044700,74078,74094,74074,74084
BTCEUR,20251224,044800,74089,74089,74074,74074
BTCEUR,20251224,044900,74073,74089,74072,74087
BTCEUR,20251224,045000,74092,74100,74092,74099
BTCEUR,20251224,045100,74100,74106,74100,74106
BTCEUR,20251224,045200,74110,74110,74090,74090
BTCEUR,20251224,045300,74088,74088,74060,74062
BTCEUR,20251224,045400,74064,74072,74064,74072
BTCEUR,20251224,045500,74080,74107,74080,74107
BTCEUR,20251224,045600,74105,74108,74096,74108
BTCEUR,20251224,045700,74099,74099,74074,74075
BTCEUR,20251224,045800,74076,74076,74067,74067
BTCEUR,20251224,045900,74068,74071,74068,74071
BTCEUR,20251224,050000,74068,74068,74068,74068
BTCEUR,20251224,050100,74068,74068,74068,74068
BTCEUR,20251224,050200,74057,74066,74057,74066
BTCEUR,20251224,050300,74075,74107,74075,74107
BTCEUR,20251224,050400,74108,74111,74108,74110
BTCEUR,20251224,050500,74112,74112,74096,74098
BTCEUR,20251224,050600,74099,74100,74060,74060
BTCEUR,20251224,050700,74066,74088,74066,74088
BTCEUR,20251224,050800,74091,74124,74091,74124
BTCEUR,20251224,050900,74121,74128,74105,74128
BTCEUR,20251224,051000,74139,74164,74139,74164
BTCEUR,20251224,051100,74166,74166,74150,74150
BTCEUR,20251224,051200,74152,74152,74152,74152
BTCEUR,20251224,051300,74152,74152,74141,74141
BTCEUR,20251224,051400,74139,74142,74138,74142
BTCEUR,20251224,051500,74144,74147,74144,74147
BTCEUR,20251224,051600,74154,74154,74138,74138
BTCEUR,20251224,051700,74136,74136,74100,74100
BTCEUR,20251224,051800,74102,74108,74102,74108
BTCEUR,20251224,051900,74104,74104,74068,74082
BTCEUR,20251224,052000,74082,74082,74082,74082
BTCEUR,20251224,052100,74077,74095,74077,74095
BTCEUR,20251224,052200,74096,74116,74096,74116
BTCEUR,20251224,052300,74118,74124,74074,74074
BTCEUR,20251224,052400,74078,74078,74075,74075
BTCEUR,20251224,052500,74075,74075,74075,74075
BTCEUR,20251224,052600,74082,74082,74043,74043
BTCEUR,20251224,052700,74042,74054,74038,74046
BTCEUR,20251224,052800,74043,74054,74036,74054
BTCEUR,20251224,052900,74066,74072,74042,74042
BTCEUR,20251224,053000,74040,74040,74026,74036
BTCEUR,20251224,053100,74030,74030,73992,73992
BTCEUR,20251224,053200,73989,74017,73989,74017
BTCEUR,20251224,053300,74012,74012,73978,73978
BTCEUR,20251224,053400,73984,73996,73968,73968
BTCEUR,20251224,053500,73969,73970,73969,73970
BTCEUR,20251224,053600,73970,73970,73942,73945
BTCEUR,20251224,053700,73948,73958,73938,73958
BTCEUR,20251224,053800,73968,74012,73968,74012
BTCEUR,20251224,053900,74011,74011,74008,74010
BTCEUR,20251224,054000,74011,74011,74010,74011
BTCEUR,20251224,054100,74012,74039,74012,74036
BTCEUR,20251224,054200,74034,74034,74014,74014
BTCEUR,20251224,054300,74012,74023,74007,74022
BTCEUR,20251224,054400,74020,74020,74004,74004
BTCEUR,20251224,054500,74002,74002,74001,74001
BTCEUR,20251224,054600,74000,74000,74000,74000
BTCEUR,20251224,054700,74000,74012,74000,74012
BTCEUR,20251224,054800,74020,74036,74020,74020
BTCEUR,20251224,054900,74006,74006,73998,73998
BTCEUR,20251224,055000,73994,73994,73980,73980
BTCEUR,20251224,055100,73980,73980,73971,73971
BTCEUR,20251224,055200,73962,73962,73930,73930
BTCEUR,20251224,055300,73916,73927,73906,73906
BTCEUR,20251224,055400,73912,73912,73892,73892
BTCEUR,20251224,055500,73890,73892,73890,73892
BTCEUR,20251224,055600,73886,73886,73878,73878
BTCEUR,20251224,055700,73874,73874,73862,73862
BTCEUR,20251224,055800,73859,73868,73834,73862
BTCEUR,20251224,055900,73865,73878,73865,73874
BTCEUR,20251224,060000,73875,73878,73875,73878
BTCEUR,20251224,060100,73880,73934,73880,73934
BTCEUR,20251224,060200,73938,73958,73932,73958
BTCEUR,20251224,060300,73960,73961,73943,73943
BTCEUR,20251224,060400,73940,73940,73940,73940
BTCEUR,20251224,060500,73934,73934,73904,73904
BTCEUR,20251224,060600,73902,73902,73897,73901
BTCEUR,20251224,060700,73902,73903,73902,73903
BTCEUR,20251224,060800,73903,73903,73903,73903
BTCEUR,20251224,060900,73884,73884,73866,73866
BTCEUR,20251224,061000,73862,73862,73828,73838
BTCEUR,20251224,061100,73839,73848,73839,73844
BTCEUR,20251224,061200,73840,73840,73820,73821
BTCEUR,20251224,061300,73824,73841,73824,73841
BTCEUR,20251224,061400,73844,73844,73834,73844
BTCEUR,20251224,061500,73849,73849,73830,73830
BTCEUR,20251224,061600,73832,73842,73832,73842
BTCEUR,20251224,061700,73844,73844,73834,73839
BTCEUR,20251224,061800,73836,73860,73830,73860
BTCEUR,20251224,061900,73870,73870,73844,73844
BTCEUR,20251224,062000,73840,73852,73833,73850
BTCEUR,20251224,062100,73852,73868,73852,73862
BTCEUR,20251224,062200,73858,73858,73854,73854
BTCEUR,20251224,062300,73851,73851,73798,73810
BTCEUR,20251224,062400,73814,73840,73800,73840
BTCEUR,20251224,062500,73846,73900,73846,73900
BTCEUR,20251224,062600,73907,73946,73907,73946
BTCEUR,20251224,062700,73954,73954,73942,73942
BTCEUR,20251224,062800,73941,73941,73928,73928
BTCEUR,20251224,062900,73926,73926,73895,73895
BTCEUR,20251224,063000,73890,73890,73871,73875
BTCEUR,20251224,063100,73879,73884,73865,73865
BTCEUR,20251224,063200,73864,73878,73864,73878
BTCEUR,20251224,063300,73876,73876,73837,73837
BTCEUR,20251224,063400,73836,73843,73828,73832
BTCEUR,20251224,063500,73830,73830,73830,73830
BTCEUR,20251224,063600,73826,73827,73786,73786
BTCEUR,20251224,063700,73788,73788,73768,73768
BTCEUR,20251224,063800,73771,73774,73771,73774
BTCEUR,20251224,063900,73772,73772,73769,73769
BTCEUR,20251224,064000,73768,73768,73764,73764
BTCEUR,20251224,064100,73762,73766,73762,73766
BTCEUR,20251224,064200,73764,73764,73757,73757
BTCEUR,20251224,064300,73753,73753,73704,73704
BTCEUR,20251224,064400,73708,73722,73628,73628
BTCEUR,20251224,064500,73581,73634,73580,73599
BTCEUR,20251224,064600,73588,73632,73582,73597
BTCEUR,20251224,064700,73598,73602,73552,73562
BTCEUR,20251224,064800,73568,73615,73566,73614
BTCEUR,20251224,064900,73615,73640,73615,73626
BTCEUR,20251224,065000,73628,73646,73628,73638
BTCEUR,20251224,065100,73641,73676,73640,73665
BTCEUR,20251224,065200,73662,73671,73655,73668
BTCEUR,20251224,065300,73666,73666,73654,73654
BTCEUR,20251224,065400,73653,73695,73652,73695
BTCEUR,20251224,065500,73699,73699,73690,73690
BTCEUR,20251224,065600,73689,73696,73687,73695
BTCEUR,20251224,065700,73696,73712,73696,73711
BTCEUR,20251224,065800,73704,73704,73680,73680
BTCEUR,20251224,065900,73677,73677,73664,73664
BTCEUR,20251224,070000,73659,73668,73655,73668
BTCEUR,20251224,070100,73669,73696,73669,73692
BTCEUR,20251224,070200,73690,73690,73664,73664
BTCEUR,20251224,070300,73663,73670,73663,73670
BTCEUR,20251224,070400,73673,73675,73639,73639
BTCEUR,20251224,070500,73632,73640,73632,73640
BTCEUR,20251224,070600,73642,73647,73638,73638
BTCEUR,20251224,070700,73634,73634,73610,73610
BTCEUR,20251224,070800,73608,73616,73608,73610
BTCEUR,20251224,070900,73611,73632,73611,73622
BTCEUR,20251224,071000,73615,73628,73608,73628
BTCEUR,20251224,071100,73633,73636,73628,73628
BTCEUR,20251224,071200,73626,73629,73626,73629
BTCEUR,20251224,071300,73631,73656,73630,73656
BTCEUR,20251224,071400,73658,73658,73618,73618
BTCEUR,20251224,071500,73614,73617,73592,73592
BTCEUR,20251224,071600,73584,73588,73543,73584
BTCEUR,20251224,071700,73583,73602,73574,73584
BTCEUR,20251224,071800,73591,73602,73591,73600
BTCEUR,20251224,071900,73601,73608,73601,73608
BTCEUR,20251224,072000,73612,73612,73596,73596
BTCEUR,20251224,072100,73594,73602,73584,73602
BTCEUR,20251224,072200,73600,73631,73600,73631
BTCEUR,20251224,072300,73633,73658,73632,73658
BTCEUR,20251224,072400,73663,73712,73663,73712
BTCEUR,20251224,072500,73709,73709,73674,73681
BTCEUR,20251224,072600,73683,73688,73672,73688
BTCEUR,20251224,072700,73689,73695,73683,73688
BTCEUR,20251224,072800,73691,73704,73685,73685
BTCEUR,20251224,072900,73680,73700,73680,73700
BTCEUR,20251224,073000,73703,73718,73696,73696
BTCEUR,20251224,073100,73695,73695,73648,73648
BTCEUR,20251224,073200,73652,73662,73652,73656
BTCEUR,20251224,073300,73654,73660,73654,73656
BTCEUR,20251224,073400,73650,73679,73650,73679
BTCEUR,20251224,073500,73682,73682,73669,73670
BTCEUR,20251224,073600,73667,73682,73651,73682
BTCEUR,20251224,073700,73681,73681,73669,73672
BTCEUR,20251224,073800,73670,73688,73665,73688
BTCEUR,20251224,073900,73692,73724,73692,73724
BTCEUR,20251224,074000,73728,73738,73728,73734
BTCEUR,20251224,074100,73728,73728,73679,73679
BTCEUR,20251224,074200,73675,73684,73675,73683
BTCEUR,20251224,074300,73682,73696,73682,73690
BTCEUR,20251224,074400,73686,73692,73682,73692
BTCEUR,20251224,074500,73694,73707,73694,73704
BTCEUR,20251224,074600,73703,73722,73703,73722
BTCEUR,20251224,074700,73720,73720,73714,73715
BTCEUR,20251224,074800,73716,73721,73710,73721
BTCEUR,20251224,074900,73723,73734,73723,73734
BTCEUR,20251224,075000,73732,73732,73719,73719
BTCEUR,20251224,075100,73720,73737,73720,73737
BTCEUR,20251224,075200,73738,73738,73738,73738
BTCEUR,20251224,075300,73739,73750,73739,73745
BTCEUR,20251224,075400,73742,73742,73684,73688
BTCEUR,20251224,075500,73687,73726,73687,73726
BTCEUR,20251224,075600,73728,73728,73720,73720
BTCEUR,20251224,075700,73718,73718,73703,73703
BTCEUR,20251224,075800,73696,73698,73694,73698
BTCEUR,20251224,075900,73704,73717,73704,73717
BTCEUR,20251224,080000,73718,73724,73716,73724
BTCEUR,20251224,080100,73727,73734,73726,73727
BTCEUR,20251224,080200,73728,73736,73722,73732
BTCEUR,20251224,080300,73734,73751,73734,73751
BTCEUR,20251224,080400,73756,73758,73750,73750
BTCEUR,20251224,080500,73748,73751,73740,73740
BTCEUR,20251224,080600,73739,73748,73738,73748
BTCEUR,20251224,080700,73749,73749,73720,73720
BTCEUR,20251224,080800,73714,73746,73714,73746
BTCEUR,20251224,080900,73742,73742,73735,73736
BTCEUR,20251224,081000,73738,73760,73738,73760
BTCEUR,20251224,081100,73759,73763,73759,73763
BTCEUR,20251224,081200,73764,73778,73764,73774
BTCEUR,20251224,081300,73769,73773,73769,73773
BTCEUR,20251224,081400,73771,73771,73770,73770
BTCEUR,20251224,081500,73772,73772,73770,73770
BTCEUR,20251224,081600,73774,73782,73774,73781
BTCEUR,20251224,081700,73780,73796,73780,73796
BTCEUR,20251224,081800,73798,73798,73746,73746
BTCEUR,20251224,081900,73752,73764,73752,73762
BTCEUR,20251224,082000,73761,73764,73760,73764
BTCEUR,20251224,082100,73766,73766,73756,73760
BTCEUR,20251224,082200,73762,73762,73746,73746
BTCEUR,20251224,082300,73742,73742,73728,73728
BTCEUR,20251224,082400,73736,73756,73736,73756
BTCEUR,20251224,082500,73754,73754,73752,73752
BTCEUR,20251224,082600,73752,73754,73746,73746
BTCEUR,20251224,082700,73737,73756,73734,73756
BTCEUR,20251224,082800,73757,73757,73750,73750
BTCEUR,20251224,082900,73748,73748,73739,73739
BTCEUR,20251224,083000,73737,73740,73726,73740
BTCEUR,20251224,083100,73748,73754,73748,73754
BTCEUR,20251224,083200,73753,73772,73752,73772
BTCEUR,20251224,083300,73775,73778,73770,73770
BTCEUR,20251224,083400,73772,73781,73772,73781
BTCEUR,20251224,083500,73782,73802,73782,73802
BTCEUR,20251224,083600,73803,73818,73803,73814
BTCEUR,20251224,083700,73812,73819,73812,73818
BTCEUR,20251224,083800,73816,73820,73816,73820
BTCEUR,20251224,083900,73822,73904,73822,73904
BTCEUR,20251224,084000,73908,73910,73889,73906
BTCEUR,20251224,084100,73904,73916,73904,73916
BTCEUR,20251224,084200,73920,73922,73899,73922
BTCEUR,20251224,084300,73922,73922,73922,73922
BTCEUR,20251224,084400,73908,73908,73902,73906
BTCEUR,20251224,084500,73906,73906,73906,73906
BTCEUR,20251224,084600,73906,73906,73906,73906
BTCEUR,20251224,084700,73897,73897,73892,73892
BTCEUR,20251224,084800,73890,73898,73890,73898
BTCEUR,20251224,084900,73900,73940,73900,73932
BTCEUR,20251224,085000,73931,73932,73924,73932
BTCEUR,20251224,085100,73928,73928,73906,73906
BTCEUR,20251224,085200,73896,73896,73878,73878
BTCEUR,20251224,085300,73877,73877,73866,73866
BTCEUR,20251224,085400,73864,73864,73840,73840
BTCEUR,20251224,085500,73838,73842,73836,73842
BTCEUR,20251224,085600,73843,73846,73804,73804
BTCEUR,20251224,085700,73805,73808,73800,73800
BTCEUR,20251224,085800,73796,73796,73750,73756
BTCEUR,20251224,085900,73759,73762,73759,73762
BTCEUR,20251224,090000,73760,73760,73702,73702
BTCEUR,20251224,090100,73699,73700,73656,73676
BTCEUR,20251224,090200,73680,73720,73680,73718
BTCEUR,20251224,090300,73726,73754,73726,73754
BTCEUR,20251224,090400,73752,73754,73746,73754
BTCEUR,20251224,090500,73755,73766,73743,73743
BTCEUR,20251224,090600,73742,73743,73718,73742
BTCEUR,20251224,090700,73744,73764,73736,73736
BTCEUR,20251224,090800,73730,73738,73730,73738
BTCEUR,20251224,090900,73737,73737,73706,73706
BTCEUR,20251224,091000,73710,73754,73710,73754
BTCEUR,20251224,091100,73755,73758,73753,73758
BTCEUR,20251224,091200,73760,73774,73760,73774
BTCEUR,20251224,091300,73773,73803,73770,73803
BTCEUR,20251224,091400,73804,73815,73804,73809
BTCEUR,20251224,091500,73807,73807,73798,73798
BTCEUR,20251224,091600,73796,73796,73773,73781
BTCEUR,20251224,091700,73786,73812,73786,73810
BTCEUR,20251224,091800,73807,73807,73800,73804
BTCEUR,20251224,091900,73806,73842,73806,73842
BTCEUR,20251224,092000,73844,73858,73844,73858
BTCEUR,20251224,092100,73852,73852,73828,73848
BTCEUR,20251224,092200,73852,73894,73852,73894
BTCEUR,20251224,092300,73893,73893,73829,73829
BTCEUR,20251224,092400,73820,73820,73709,73709
BTCEUR,20251224,092500,73710,73716,73662,73662
BTCEUR,20251224,092600,73638,73688,73634,73688
BTCEUR,20251224,092700,73686,73686,73680,73684
BTCEUR,20251224,092800,73690,73706,73689,73706
BTCEUR,20251224,092900,73713,73755,73713,73754
BTCEUR,20251224,093000,73750,73753,73737,73751
BTCEUR,20251224,093100,73750,73750,73732,73740
BTCEUR,20251224,093200,73739,73748,73732,73748
BTCEUR,20251224,093300,73746,73746,73738,73738
BTCEUR,20251224,093400,73735,73735,73635,73636
BTCEUR,20251224,093500,73632,73632,73600,73618
BTCEUR,20251224,093600,73623,73637,73623,73632
BTCEUR,20251224,093700,73629,73637,73624,73628
BTCEUR,20251224,093800,73626,73626,73618,73624
BTCEUR,20251224,093900,73628,73634,73628,73634
BTCEUR,20251224,094000,73640,73664,73640,73664
BTCEUR,20251224,094100,73665,73669,73646,73669
BTCEUR,20251224,094200,73674,73683,73674,73680
BTCEUR,20251224,094300,73681,73681,73673,73673
BTCEUR,20251224,094400,73674,73716,73674,73716
BTCEUR,20251224,094500,73718,73718,73706,73718
BTCEUR,20251224,094600,73716,73729,73708,73729
BTCEUR,20251224,094700,73731,73740,73730,73738
BTCEUR,20251224,094800,73735,73735,73700,73700
BTCEUR,20251224,094900,73699,73699,73658,73658
BTCEUR,20251224,095000,73652,73658,73652,73654
BTCEUR,20251224,095100,73656,73656,73652,73654
BTCEUR,20251224,095200,73655,73655,73654,73654
BTCEUR,20251224,095300,73652,73652,73649,73649
BTCEUR,20251224,095400,73648,73648,73616,73618
BTCEUR,20251224,095500,73616,73616,73594,73594
BTCEUR,20251224,095600,73588,73591,73581,73585
BTCEUR,20251224,095700,73584,73586,73580,73585
BTCEUR,20251224,095800,73584,73587,73582,73587
BTCEUR,20251224,095900,73588,73588,73544,73544
BTCEUR,20251224,100000,73543,73543,73516,73524
BTCEUR,20251224,100100,73528,73566,73528,73562
BTCEUR,20251224,100200,73568,73598,73568,73598
BTCEUR,20251224,100300,73597,73597,73586,73586
BTCEUR,20251224,100400,73582,73594,73574,73588
BTCEUR,20251224,100500,73582,73592,73578,73592
BTCEUR,20251224,100600,73594,73598,73592,73593
BTCEUR,20251224,100700,73588,73588,73575,73576
BTCEUR,20251224,100800,73575,73575,73572,73573
BTCEUR,20251224,100900,73572,73592,73572,73592
BTCEUR,20251224,101000,73590,73596,73584,73596
BTCEUR,20251224,101100,73595,73600,73594,73600
BTCEUR,20251224,101200,73598,73602,73598,73602
BTCEUR,20251224,101300,73602,73602,73580,73580
BTCEUR,20251224,101400,73578,73585,73573,73585
BTCEUR,20251224,101500,73586,73604,73586,73602
BTCEUR,20251224,101600,73606,73616,73606,73614
BTCEUR,20251224,101700,73613,73613,73600,73600
BTCEUR,20251224,101800,73602,73605,73602,73604
BTCEUR,20251224,101900,73601,73601,73586,73586
BTCEUR,20251224,102000,73579,73579,73551,73568
BTCEUR,20251224,102100,73570,73574,73565,73574
BTCEUR,20251224,102200,73576,73580,73576,73576
BTCEUR,20251224,102300,73577,73589,73577,73585
BTCEUR,20251224,102400,73586,73586,73586,73586
BTCEUR,20251224,102500,73587,73589,73587,73587
BTCEUR,20251224,102600,73584,73584,73569,73569
BTCEUR,20251224,102700,73568,73568,73562,73562
BTCEUR,20251224,102800,73560,73566,73560,73566
BTCEUR,20251224,102900,73569,73572,73569,73572
BTCEUR,20251224,103000,73580,73594,73580,73594
BTCEUR,20251224,103100,73593,73595,73593,73595
BTCEUR,20251224,103200,73596,73596,73590,73590
BTCEUR,20251224,103300,73580,73586,73574,73586
BTCEUR,20251224,103400,73589,73590,73589,73590
BTCEUR,20251224,103500,73591,73594,73591,73594
BTCEUR,20251224,103600,73594,73594,73594,73594
BTCEUR,20251224,103700,73589,73589,73562,73562
BTCEUR,20251224,103800,73545,73545,73526,73536
BTCEUR,20251224,103900,73538,73545,73527,73527
BTCEUR,20251224,104000,73526,73526,73516,73516
BTCEUR,20251224,104100,73510,73514,73500,73513
BTCEUR,20251224,104200,73510,73523,73510,73523
BTCEUR,20251224,104300,73526,73552,73526,73544
BTCEUR,20251224,104400,73546,73586,73546,73586
BTCEUR,20251224,104500,73588,73588,73568,73568
BTCEUR,20251224,104600,73570,73572,73566,73566
BTCEUR,20251224,104700,73565,73602,73565,73602
BTCEUR,20251224,104800,73600,73600,73594,73596
BTCEUR,20251224,104900,73598,73612,73598,73612
BTCEUR,20251224,105000,73617,73636,73614,73632
BTCEUR,20251224,105100,73626,73626,73606,73606
BTCEUR,20251224,105200,73598,73598,73594,73594
BTCEUR,20251224,105300,73587,73587,73554,73571
BTCEUR,20251224,105400,73574,73581,73562,73562
BTCEUR,20251224,105500,73560,73560,73541,73555
BTCEUR,20251224,105600,73554,73554,73550,73550
BTCEUR,20251224,105700,73548,73548,73546,73548
BTCEUR,20251224,105800,73550,73550,73546,73547
BTCEUR,20251224,105900,73548,73549,73546,73546
BTCEUR,20251224,110000,73545,73545,73544,73545
BTCEUR,20251224,110100,73546,73552,73546,73552
BTCEUR,20251224,110200,73551,73555,73551,73555
BTCEUR,20251224,110300,73558,73572,73558,73572
BTCEUR,20251224,110400,73580,73596,73580,73588
BTCEUR,20251224,110500,73585,73594,73572,73593
BTCEUR,20251224,110600,73592,73592,73582,73582
BTCEUR,20251224,110700,73581,73588,73579,73588
BTCEUR,20251224,110800,73586,73618,73581,73618
BTCEUR,20251224,110900,73620,73700,73620,73700
BTCEUR,20251224,111000,73708,73720,73700,73720
BTCEUR,20251224,111100,73725,73734,73706,73734
BTCEUR,20251224,111200,73751,73782,73751,73782
BTCEUR,20251224,111300,73780,73788,73778,73778
BTCEUR,20251224,111400,73772,73772,73756,73757
BTCEUR,20251224,111500,73758,73777,73758,73777
BTCEUR,20251224,111600,73778,73778,73753,73760
BTCEUR,20251224,111700,73765,73772,73765,73772
BTCEUR,20251224,111800,73774,73774,73752,73752
BTCEUR,20251224,111900,73746,73760,73746,73758
BTCEUR,20251224,112000,73756,73756,73755,73755
BTCEUR,20251224,112100,73753,73758,73753,73758
BTCEUR,20251224,112200,73764,73793,73764,73788
BTCEUR,20251224,112300,73790,73800,73790,73800
BTCEUR,20251224,112400,73803,73814,73802,73814
BTCEUR,20251224,112500,73812,73812,73806,73806
BTCEUR,20251224,112600,73799,73799,73754,73754
BTCEUR,20251224,112700,73756,73780,73756,73768
BTCEUR,20251224,112800,73761,73761,73760,73761
BTCEUR,20251224,112900,73760,73760,73744,73744
BTCEUR,20251224,113000,73745,73748,73735,73742
BTCEUR,20251224,113100,73744,73765,73744,73765
BTCEUR,20251224,113200,73770,73774,73767,73770
BTCEUR,20251224,113300,73774,73779,73772,73779
BTCEUR,20251224,113400,73786,73790,73786,73790
BTCEUR,20251224,113500,73791,73800,73782,73800
BTCEUR,20251224,113600,73802,73802,73788,73794
BTCEUR,20251224,113700,73798,73807,73798,73807
BTCEUR,20251224,113800,73807,73807,73807,73807
BTCEUR,20251224,113900,73807,73812,73807,73812
BTCEUR,20251224,114000,73813,73814,73813,73813
BTCEUR,20251224,114100,73818,73825,73818,73825
BTCEUR,20251224,114200,73826,73836,73825,73825
BTCEUR,20251224,114300,73832,73845,73832,73842
BTCEUR,20251224,114400,73840,73840,73824,73824
BTCEUR,20251224,114500,73823,73826,73823,73824
BTCEUR,20251224,114600,73823,73834,73823,73829
BTCEUR,20251224,114700,73830,73844,73824,73826
BTCEUR,20251224,114800,73825,73843,73817,73843
BTCEUR,20251224,114900,73842,73842,73816,73816
BTCEUR,20251224,115000,73815,73815,73806,73806
BTCEUR,20251224,115100,73804,73804,73800,73800
BTCEUR,20251224,115200,73806,73828,73806,73821
BTCEUR,20251224,115300,73820,73843,73817,73842
BTCEUR,20251224,115400,73848,73862,73848,73862
BTCEUR,20251224,115500,73864,73882,73844,73844
BTCEUR,20251224,115600,73842,73842,73821,73840
BTCEUR,20251224,115700,73841,73841,73818,73818
BTCEUR,20251224,115800,73814,73814,73802,73804
BTCEUR,20251224,115900,73803,73803,73800,73800
BTCEUR,20251224,120000,73798,73800,73792,73792
BTCEUR,20251224,120100,73790,73834,73790,73834
BTCEUR,20251224,120200,73839,73858,73835,73858
BTCEUR,20251224,120300,73862,73886,73862,73886
BTCEUR,20251224,120400,73888,73888,73858,73868
BTCEUR,20251224,120500,73872,73894,73872,73892
BTCEUR,20251224,120600,73889,73889,73850,73886
BTCEUR,20251224,120700,73889,73934,73889,73934
BTCEUR,20251224,120800,73931,73931,73908,73919
BTCEUR,20251224,120900,73925,73954,73925,73954
BTCEUR,20251224,121000,73951,73962,73936,73962
BTCEUR,20251224,121100,73967,73978,73963,73963
BTCEUR,20251224,121200,73964,73990,73964,73990
BTCEUR,20251224,121300,73989,73989,73972,73972
BTCEUR,20251224,121400,73969,73983,73969,73983
BTCEUR,20251224,121500,73976,73976,73968,73970
BTCEUR,20251224,121600,73972,73972,73953,73972
BTCEUR,20251224,121700,73975,73975,73953,73956
BTCEUR,20251224,121800,73958,73962,73958,73962
BTCEUR,20251224,121900,73961,73964,73961,73964
BTCEUR,20251224,122000,73976,73995,73976,73995
BTCEUR,20251224,122100,73998,74001,73988,74001
BTCEUR,20251224,122200,74002,74032,74002,74032
BTCEUR,20251224,122300,74034,74034,73998,73998
BTCEUR,20251224,122400,73995,73995,73972,73982
BTCEUR,20251224,122500,73981,73981,73960,73978
BTCEUR,20251224,122600,73984,73994,73984,73994
BTCEUR,20251224,122700,73990,73990,73968,73968
BTCEUR,20251224,122800,73970,73977,73966,73966
BTCEUR,20251224,122900,73965,73965,73954,73954
BTCEUR,20251224,123000,73953,73953,73935,73935
BTCEUR,20251224,123100,73932,73938,73926,73926
BTCEUR,20251224,123200,73924,73956,73913,73956
BTCEUR,20251224,123300,73962,73969,73948,73948
BTCEUR,20251224,123400,73946,73953,73946,73953
BTCEUR,20251224,123500,73954,73954,73952,73952
BTCEUR,20251224,123600,73951,73966,73940,73961
BTCEUR,20251224,123700,73956,73956,73950,73950
BTCEUR,20251224,123800,73952,73954,73952,73954
BTCEUR,20251224,123900,73951,73951,73948,73948
BTCEUR,20251224,124000,73945,73945,73934,73934
BTCEUR,20251224,124100,73934,73937,73934,73937
BTCEUR,20251224,124200,73940,73942,73936,73941
BTCEUR,20251224,124300,73943,73954,73943,73954
BTCEUR,20251224,124400,73953,73962,73944,73962
BTCEUR,20251224,124500,73963,73967,73963,73967
BTCEUR,20251224,124600,73960,73966,73958,73966
BTCEUR,20251224,124700,73968,73970,73958,73958
BTCEUR,20251224,124800,73962,73968,73948,73948
BTCEUR,20251224,124900,73942,73992,73935,73992
BTCEUR,20251224,125000,73994,73994,73966,73966
BTCEUR,20251224,125100,73965,73965,73960,73962
BTCEUR,20251224,125200,73961,73961,73961,73961
BTCEUR,20251224,125300,73959,73968,73958,73966
BTCEUR,20251224,125400,73965,73974,73965,73974
BTCEUR,20251224,125500,73973,73973,73970,73970
BTCEUR,20251224,125600,73971,73972,73958,73958
BTCEUR,20251224,125700,73954,73954,73940,73940
BTCEUR,20251224,125800,73938,73938,73936,73937
BTCEUR,20251224,125900,73934,73934,73929,73929
BTCEUR,20251224,130000,73928,73928,73926,73926
BTCEUR,20251224,130100,73925,73925,73905,73905
BTCEUR,20251224,130200,73903,73903,73880,73880
BTCEUR,20251224,130300,73878,73886,73875,73886
BTCEUR,20251224,130400,73888,73902,73888,73902
BTCEUR,20251224,130500,73905,73914,73905,73914
BTCEUR,20251224,130600,73915,73915,73877,73878
BTCEUR,20251224,130700,73880,73880,73876,73876
BTCEUR,20251224,130800,73875,73881,73872,73881
BTCEUR,20251224,130900,73885,73887,73885,73885
BTCEUR,20251224,131000,73884,73969,73884,73969
BTCEUR,20251224,131100,73966,73966,73960,73960
BTCEUR,20251224,131200,73959,73959,73929,73942
BTCEUR,20251224,131300,73954,73998,73954,73998
BTCEUR,20251224,131400,74007,74012,74007,74010
BTCEUR,20251224,131500,74008,74008,74002,74002
BTCEUR,20251224,131600,74000,74016,73999,74016
BTCEUR,20251224,131700,74022,74065,74022,74065
BTCEUR,20251224,131800,74075,74087,74050,74050
BTCEUR,20251224,131900,74040,74040,74008,74008
BTCEUR,20251224,132000,73997,74010,73992,74008
BTCEUR,20251224,132100,74006,74032,74006,74032
BTCEUR,20251224,132200,74031,74031,74012,74012
BTCEUR,20251224,132300,74014,74014,74014,74014
BTCEUR,20251224,132400,74014,74022,74014,74022
BTCEUR,20251224,132500,74022,74022,74022,74022
BTCEUR,20251224,132600,74020,74020,74016,74016
BTCEUR,20251224,132700,74017,74030,74017,74030
BTCEUR,20251224,132800,74034,74038,74034,74038
BTCEUR,20251224,132900,74039,74048,74039,74048
BTCEUR,20251224,133000,74046,74046,74040,74042
BTCEUR,20251224,133100,74041,74060,74041,74052
BTCEUR,20251224,133200,74046,74046,74032,74032
BTCEUR,20251224,133300,74030,74031,74030,74031
BTCEUR,20251224,133400,74032,74033,74031,74033
BTCEUR,20251224,133500,74034,74050,74034,74050
BTCEUR,20251224,133600,74054,74056,74054,74054
BTCEUR,20251224,133700,74058,74091,74058,74071
BTCEUR,20251224,133800,74072,74072,74064,74064
BTCEUR,20251224,133900,74065,74083,74065,74083
BTCEUR,20251224,134000,74084,74106,74084,74106
BTCEUR,20251224,134100,74108,74131,74108,74131
BTCEUR,20251224,134200,74136,74162,74136,74158
BTCEUR,20251224,134300,74148,74148,74128,74134
BTCEUR,20251224,134400,74136,74154,74134,74154
BTCEUR,20251224,134500,74155,74156,74134,74134
BTCEUR,20251224,134600,74127,74127,74094,74094
BTCEUR,20251224,134700,74092,74092,74089,74090
BTCEUR,20251224,134800,74088,74088,74076,74076
BTCEUR,20251224,134900,74074,74074,74066,74066
BTCEUR,20251224,135000,74058,74064,74056,74057
BTCEUR,20251224,135100,74054,74054,74047,74047
BTCEUR,20251224,135200,74046,74052,74046,74052
BTCEUR,20251224,135300,74062,74074,74062,74065
BTCEUR,20251224,135400,74066,74067,74060,74060
BTCEUR,20251224,135500,74061,74105,74061,74105
BTCEUR,20251224,135600,74112,74142,74112,74138
BTCEUR,20251224,135700,74137,74181,74137,74175
BTCEUR,20251224,135800,74171,74194,74171,74186
BTCEUR,20251224,135900,74183,74183,74158,74158
BTCEUR,20251224,140000,74157,74162,74154,74162
BTCEUR,20251224,140100,74163,74163,74132,74132
BTCEUR,20251224,140200,74133,74154,74133,74152
BTCEUR,20251224,140300,74153,74153,74140,74140
BTCEUR,20251224,140400,74138,74158,74138,74158
BTCEUR,20251224,140500,74160,74160,74140,74143
BTCEUR,20251224,140600,74144,74148,74142,74142
BTCEUR,20251224,140700,74138,74146,74136,74136
BTCEUR,20251224,140800,74138,74140,74124,74125
BTCEUR,20251224,140900,74126,74126,74110,74110
BTCEUR,20251224,141000,74102,74104,74082,74104
BTCEUR,20251224,141100,74106,74106,74094,74105
BTCEUR,20251224,141200,74104,74106,74086,74086
BTCEUR,20251224,141300,74084,74084,74012,74012
BTCEUR,20251224,141400,74013,74038,74013,74038
BTCEUR,20251224,141500,74039,74040,74031,74031
BTCEUR,20251224,141600,74030,74030,74006,74011
BTCEUR,20251224,141700,74012,74032,74011,74032
BTCEUR,20251224,141800,74028,74035,74028,74035
BTCEUR,20251224,141900,74036,74056,74036,74056
BTCEUR,20251224,142000,74062,74068,74062,74068
BTCEUR,20251224,142100,74064,74064,74042,74042
BTCEUR,20251224,142200,74042,74046,74042,74046
BTCEUR,20251224,142300,74050,74054,74035,74035
BTCEUR,20251224,142400,74032,74036,74032,74032
BTCEUR,20251224,142500,74034,74039,74024,74039
BTCEUR,20251224,142600,74040,74041,74034,74034
BTCEUR,20251224,142700,74028,74028,73996,74016
BTCEUR,20251224,142800,74021,74021,74001,74001
BTCEUR,20251224,142900,74000,74022,74000,74016
BTCEUR,20251224,143000,74018,74020,74015,74015
BTCEUR,20251224,143100,74014,74026,74008,74008
BTCEUR,20251224,143200,74006,74049,74006,74042
BTCEUR,20251224,143300,74038,74038,73978,73978
BTCEUR,20251224,143400,73952,73952,73820,73863
BTCEUR,20251224,143500,73866,73866,73839,73858
BTCEUR,20251224,143600,73862,73872,73840,73842
BTCEUR,20251224,143700,73846,73866,73846,73866
BTCEUR,20251224,143800,73867,73872,73866,73868
BTCEUR,20251224,143900,73874,73920,73868,73920
BTCEUR,20251224,144000,73921,73954,73921,73948
BTCEUR,20251224,144100,73953,73960,73944,73946
BTCEUR,20251224,144200,73948,73948,73925,73931
BTCEUR,20251224,144300,73930,73958,73928,73958
BTCEUR,20251224,144400,73960,73960,73898,73898
BTCEUR,20251224,144500,73900,73931,73900,73924
BTCEUR,20251224,144600,73929,73964,73929,73958
BTCEUR,20251224,144700,73961,73984,73961,73984
BTCEUR,20251224,144800,73984,73984,73984,73984
BTCEUR,20251224,144900,73982,73992,73982,73992
BTCEUR,20251224,145000,73996,73998,73988,73991
BTCEUR,20251224,145100,73989,73998,73988,73998
BTCEUR,20251224,145200,74000,74002,73977,73981
BTCEUR,20251224,145300,73982,74006,73982,74006
BTCEUR,20251224,145400,74005,74014,74005,74010
BTCEUR,20251224,145500,74011,74032,74011,74032
BTCEUR,20251224,145600,74033,74043,74028,74032
BTCEUR,20251224,145700,74034,74049,74034,74049
BTCEUR,20251224,145800,74050,74053,74046,74046
BTCEUR,20251224,145900,74042,74042,74030,74033
BTCEUR,20251224,150000,74034,74036,74034,74036
BTCEUR,20251224,150100,74038,74084,74038,74080
BTCEUR,20251224,150200,74083,74110,74083,74094
BTCEUR,20251224,150300,74090,74104,74088,74104
BTCEUR,20251224,150400,74110,74110,74078,74078
BTCEUR,20251224,150500,74076,74098,74072,74098
BTCEUR,20251224,150600,74102,74123,74102,74120
BTCEUR,20251224,150700,74119,74126,74106,74126
BTCEUR,20251224,150800,74128,74134,74122,74123
BTCEUR,20251224,150900,74124,74126,74118,74118
BTCEUR,20251224,151000,74110,74122,74104,74122
BTCEUR,20251224,151100,74123,74146,74123,74146
BTCEUR,20251224,151200,74142,74172,74142,74172
BTCEUR,20251224,151300,74170,74170,74126,74128
BTCEUR,20251224,151400,74131,74162,74131,74162
BTCEUR,20251224,151500,74158,74158,74141,74144
BTCEUR,20251224,151600,74146,74162,74129,74129
BTCEUR,20251224,151700,74126,74126,74070,74070
BTCEUR,20251224,151800,74073,74073,74056,74066
BTCEUR,20251224,151900,74073,74073,74054,74054
BTCEUR,20251224,152000,74058,74074,74058,74071
BTCEUR,20251224,152100,74071,74079,74071,74079
BTCEUR,20251224,152200,74080,74096,74078,74078
BTCEUR,20251224,152300,74063,74063,74048,74056
BTCEUR,20251224,152400,74058,74066,74058,74066
BTCEUR,20251224,152500,74064,74064,74038,74045
BTCEUR,20251224,152600,74051,74070,74051,74064
BTCEUR,20251224,152700,74062,74062,74045,74045
BTCEUR,20251224,152800,74039,74039,74026,74026
BTCEUR,20251224,152900,74020,74024,73988,74024
BTCEUR,20251224,153000,74028,74030,74010,74010
BTCEUR,20251224,153100,74006,74038,74005,74013
BTCEUR,20251224,153200,74028,74048,74020,74024
BTCEUR,20251224,153300,74013,74013,73936,73973
BTCEUR,20251224,153400,73984,73984,73898,73898
BTCEUR,20251224,153500,73894,73894,73804,73831
BTCEUR,20251224,153600,73857,73874,73744,73752
BTCEUR,20251224,153700,73758,73758,73602,73635
BTCEUR,20251224,153800,73643,73680,73516,73516
BTCEUR,20251224,153900,73514,73514,73348,73356
BTCEUR,20251224,154000,73378,73493,73378,73493
BTCEUR,20251224,154100,73500,73720,73482,73715
BTCEUR,20251224,154200,73716,73765,73690,73761
BTCEUR,20251224,154300,73753,73868,73752,73846
BTCEUR,20251224,154400,73860,73874,73801,73801
BTCEUR,20251224,154500,73772,73844,73718,73832
BTCEUR,20251224,154600,73807,73807,73723,73723
BTCEUR,20251224,154700,73721,73727,73640,73676
BTCEUR,20251224,154800,73684,73702,73656,73677
BTCEUR,20251224,154900,73688,73738,73688,73728
BTCEUR,20251224,155000,73714,73722,73684,73702
BTCEUR,20251224,155100,73727,73774,73727,73729
BTCEUR,20251224,155200,73746,74005,73746,73950
BTCEUR,20251224,155300,73939,73939,73887,73898
BTCEUR,20251224,155400,73892,73900,73866,73866
BTCEUR,20251224,155500,73854,73918,73809,73898
BTCEUR,20251224,155600,73892,73920,73880,73896
BTCEUR,20251224,155700,73890,73890,73819,73819
BTCEUR,20251224,155800,73809,73809,73725,73770
BTCEUR,20251224,155900,73792,73792,73742,73752
BTCEUR,20251224,160000,73758,73789,73757,73789
BTCEUR,20251224,160100,73822,73896,73801,73896
BTCEUR,20251224,160200,73909,73924,73871,73894
BTCEUR,20251224,160300,73908,73980,73908,73960
BTCEUR,20251224,160400,73956,74000,73915,73915
BTCEUR,20251224,160500,73902,73902,73837,73894
BTCEUR,20251224,160600,73892,73914,73850,73904
BTCEUR,20251224,160700,73926,73926,73804,73804
BTCEUR,20251224,160800,73774,73774,73732,73740
BTCEUR,20251224,160900,73744,73798,73734,73740
BTCEUR,20251224,161000,73752,73793,73740,73779
BTCEUR,20251224,161100,73771,73856,73768,73832
BTCEUR,20251224,161200,73816,73845,73810,73842
BTCEUR,20251224,161300,73838,73846,73788,73846
BTCEUR,20251224,161400,73844,73844,73787,73793
BTCEUR,20251224,161500,73797,73798,73758,73767
BTCEUR,20251224,161600,73764,73778,73750,73757
BTCEUR,20251224,161700,73759,73795,73759,73771
BTCEUR,20251224,161800,73770,73836,73767,73803
BTCEUR,20251224,161900,73804,73804,73729,73729
BTCEUR,20251224,162000,73730,73793,73730,73793
BTCEUR,20251224,162100,73796,73811,73696,73696
BTCEUR,20251224,162200,73695,73704,73590,73590
BTCEUR,20251224,162300,73577,73597,73540,73546
BTCEUR,20251224,162400,73556,73574,73536,73574
BTCEUR,20251224,162500,73578,73578,73490,73533
BTCEUR,20251224,162600,73538,73584,73538,73574
BTCEUR,20251224,162700,73576,73708,73576,73708
BTCEUR,20251224,162800,73711,73734,73709,73709
BTCEUR,20251224,162900,73704,73704,73654,73654
BTCEUR,20251224,163000,73640,73696,73629,73696
BTCEUR,20251224,163100,73706,73782,73706,73760
BTCEUR,20251224,163200,73742,73748,73733,73744
BTCEUR,20251224,163300,73754,73856,73754,73856
BTCEUR,20251224,163400,73868,73939,73865,73939
BTCEUR,20251224,163500,73960,73984,73928,73941
BTCEUR,20251224,163600,73942,74018,73930,73970
BTCEUR,20251224,163700,73965,73970,73873,73873
BTCEUR,20251224,163800,73871,73877,73791,73791
BTCEUR,20251224,163900,73790,73841,73790,73808
BTCEUR,20251224,164000,73811,73828,73776,73776
BTCEUR,20251224,164100,73769,73772,73753,73764
BTCEUR,20251224,164200,73768,73828,73768,73804
BTCEUR,20251224,164300,73797,73847,73794,73830
BTCEUR,20251224,164400,73820,73846,73779,73846
BTCEUR,20251224,164500,73854,73912,73854,73890
BTCEUR,20251224,164600,73886,73925,73886,73925
BTCEUR,20251224,164700,73930,73930,73904,73906
BTCEUR,20251224,164800,73898,73898,73864,73868
BTCEUR,20251224,164900,73869,73884,73795,73795
BTCEUR,20251224,165000,73798,73845,73798,73818
BTCEUR,20251224,165100,73820,73842,73809,73814
BTCEUR,20251224,165200,73809,73838,73806,73820
BTCEUR,20251224,165300,73822,73864,73822,73864
BTCEUR,20251224,165400,73866,73876,73858,73876
BTCEUR,20251224,165500,73875,73875,73800,73834
BTCEUR,20251224,165600,73835,73842,73835,73836
BTCEUR,20251224,165700,73834,73884,73834,73852
BTCEUR,20251224,165800,73850,73858,73802,73802
BTCEUR,20251224,165900,73806,73814,73802,73808
BTCEUR,20251224,170000,73814,73878,73814,73878
BTCEUR,20251224,170100,73880,73880,73828,73828
BTCEUR,20251224,170200,73824,73951,73824,73950
BTCEUR,20251224,170300,73940,73994,73926,73980
BTCEUR,20251224,170400,73972,73972,73902,73928
BTCEUR,20251224,170500,73926,73993,73917,73993
BTCEUR,20251224,170600,73989,73989,73920,73922
BTCEUR,20251224,170700,73926,73975,73917,73917
BTCEUR,20251224,170800,73916,73944,73916,73938
BTCEUR,20251224,170900,73936,73936,73891,73902
BTCEUR,20251224,171000,73901,73942,73900,73910
BTCEUR,20251224,171100,73914,73945,73902,73902
BTCEUR,20251224,171200,73900,73907,73854,73862
BTCEUR,20251224,171300,73860,73881,73860,73881
BTCEUR,20251224,171400,73883,73946,73882,73946
BTCEUR,20251224,171500,73953,73973,73953,73962
BTCEUR,20251224,171600,73957,73961,73914,73914
BTCEUR,20251224,171700,73907,73934,73900,73934
BTCEUR,20251224,171800,73933,73933,73905,73922
BTCEUR,20251224,171900,73916,73956,73908,73956
BTCEUR,20251224,172000,73957,73973,73957,73961
BTCEUR,20251224,172100,73960,73960,73910,73946
BTCEUR,20251224,172200,73940,73940,73894,73894
BTCEUR,20251224,172300,73891,73907,73884,73894
BTCEUR,20251224,172400,73893,73897,73870,73874
BTCEUR,20251224,172500,73870,73884,73866,73866
BTCEUR,20251224,172600,73859,73862,73806,73806
BTCEUR,20251224,172700,73801,73852,73800,73852
BTCEUR,20251224,172800,73858,73872,73858,73872
BTCEUR,20251224,172900,73866,73866,73828,73828
BTCEUR,20251224,173000,73822,73836,73822,73836
BTCEUR,20251224,173100,73838,73884,73838,73884
BTCEUR,20251224,173200,73886,73914,73886,73914
BTCEUR,20251224,173300,73930,73944,73926,73930
BTCEUR,20251224,173400,73928,74374,73902,74374
BTCEUR,20251224,173500,74390,74396,74254,74254
BTCEUR,20251224,173600,74261,74291,74212,74274
BTCEUR,20251224,173700,74268,74268,74188,74188
BTCEUR,20251224,173800,74194,74194,74163,74166
BTCEUR,20251224,173900,74172,74230,74172,74214
BTCEUR,20251224,174000,74216,74222,74158,74165
BTCEUR,20251224,174100,74170,74176,74092,74142
BTCEUR,20251224,174200,74169,74240,74169,74234
BTCEUR,20251224,174300,74233,74296,74230,74284
BTCEUR,20251224,174400,74277,74323,74270,74308
BTCEUR,20251224,174500,74306,74326,74258,74258
BTCEUR,20251224,174600,74259,74275,74217,74217
BTCEUR,20251224,174700,74214,74234,74196,74199
BTCEUR,20251224,174800,74187,74187,74157,74164
BTCEUR,20251224,174900,74166,74186,74166,74175
BTCEUR,20251224,175000,74174,74184,74172,74172
BTCEUR,20251224,175100,74169,74174,74142,74151
BTCEUR,20251224,175200,74152,74152,74152,74152
BTCEUR,20251224,175300,74156,74171,74149,74150
BTCEUR,20251224,175400,74154,74154,74058,74058
BTCEUR,20251224,175500,74064,74094,74061,74061
BTCEUR,20251224,175600,74062,74075,74040,74064
BTCEUR,20251224,175700,74062,74066,74062,74066
BTCEUR,20251224,175800,74064,74070,74056,74060
BTCEUR,20251224,175900,74051,74051,74002,74036
BTCEUR,20251224,180000,74049,74068,74049,74068
BTCEUR,20251224,180100,74078,74109,74078,74084
BTCEUR,20251224,180200,74086,74118,74082,74118
BTCEUR,20251224,180300,74124,74150,74114,74128
BTCEUR,20251224,180400,74130,74130,74066,74066
BTCEUR,20251224,180500,74064,74098,74064,74090
BTCEUR,20251224,180600,74096,74214,74096,74214
BTCEUR,20251224,180700,74218,74222,74149,74159
BTCEUR,20251224,180800,74149,74161,74124,74161
BTCEUR,20251224,180900,74166,74169,74092,74092
BTCEUR,20251224,181000,74093,74096,74072,74075
BTCEUR,20251224,181100,74076,74093,74076,74093
BTCEUR,20251224,181200,74096,74096,74077,74086
BTCEUR,20251224,181300,74089,74148,74086,74148
BTCEUR,20251224,181400,74142,74182,74142,74182
BTCEUR,20251224,181500,74184,74184,74151,74151
BTCEUR,20251224,181600,74141,74141,74113,74141
BTCEUR,20251224,181700,74148,74169,74148,74169
BTCEUR,20251224,181800,74172,74196,74172,74196
BTCEUR,20251224,181900,74193,74193,74158,74158
BTCEUR,20251224,182000,74156,74168,74156,74168
BTCEUR,20251224,182100,74174,74198,74174,74198
BTCEUR,20251224,182200,74197,74222,74197,74204
BTCEUR,20251224,182300,74203,74208,74178,74208
BTCEUR,20251224,182400,74209,74209,74175,74175
BTCEUR,20251224,182500,74161,74186,74154,74182
BTCEUR,20251224,182600,74178,74178,74170,74170
BTCEUR,20251224,182700,74168,74168,74146,74146
BTCEUR,20251224,182800,74142,74229,74142,74229
BTCEUR,20251224,182900,74228,74228,74221,74222
BTCEUR,20251224,183000,74219,74219,74212,74213
BTCEUR,20251224,183100,74215,74284,74215,74256
BTCEUR,20251224,183200,74242,74302,74242,74278
BTCEUR,20251224,183300,74270,74270,74244,74244
BTCEUR,20251224,183400,74238,74238,74221,74238
BTCEUR,20251224,183500,74237,74268,74237,74260
BTCEUR,20251224,183600,74261,74270,74234,74234
BTCEUR,20251224,183700,74229,74230,74225,74227
BTCEUR,20251224,183800,74232,74270,74232,74270
BTCEUR,20251224,183900,74272,74272,74258,74260
BTCEUR,20251224,184000,74254,74254,74212,74217
BTCEUR,20251224,184100,74221,74230,74204,74204
BTCEUR,20251224,184200,74201,74201,74122,74127
BTCEUR,20251224,184300,74124,74136,74114,74117
BTCEUR,20251224,184400,74106,74128,74096,74128
BTCEUR,20251224,184500,74131,74154,74131,74137
BTCEUR,20251224,184600,74148,74164,74148,74148
BTCEUR,20251224,184700,74150,74200,74150,74198
BTCEUR,20251224,184800,74193,74204,74190,74204
BTCEUR,20251224,184900,74209,74218,74196,74200
BTCEUR,20251224,185000,74197,74207,74189,74192
BTCEUR,20251224,185100,74194,74199,74136,74136
BTCEUR,20251224,185200,74124,74124,74062,74110
BTCEUR,20251224,185300,74114,74120,74107,74112
BTCEUR,20251224,185400,74114,74178,74114,74174
BTCEUR,20251224,185500,74172,74174,74133,74133
BTCEUR,20251224,185600,74131,74131,74089,74089
BTCEUR,20251224,185700,74090,74100,74074,74090
BTCEUR,20251224,185800,74091,74100,74079,74094
BTCEUR,20251224,185900,74090,74118,74090,74118
BTCEUR,20251224,190000,74121,74153,74110,74152
BTCEUR,20251224,190100,74138,74160,74121,74144
BTCEUR,20251224,190200,74136,74176,74127,74176
BTCEUR,20251224,190300,74174,74174,74150,74150
BTCEUR,20251224,190400,74141,74141,74068,74068
BTCEUR,20251224,190500,74066,74105,74066,74102
BTCEUR,20251224,190600,74104,74131,74104,74130
BTCEUR,20251224,190700,74129,74209,74129,74209
BTCEUR,20251224,190800,74204,74204,74189,74189
BTCEUR,20251224,190900,74188,74189,74176,74180
BTCEUR,20251224,191000,74179,74179,74154,74154
BTCEUR,20251224,191100,74148,74148,74104,74104
BTCEUR,20251224,191200,74100,74100,74094,74098
BTCEUR,20251224,191300,74094,74094,74083,74092
BTCEUR,20251224,191400,74095,74127,74095,74126
BTCEUR,20251224,191500,74130,74156,74130,74156
BTCEUR,20251224,191600,74159,74174,74152,74174
BTCEUR,20251224,191700,74204,74275,74204,74242
BTCEUR,20251224,191800,74240,74260,74235,74251
BTCEUR,20251224,191900,74250,74250,74234,74234
BTCEUR,20251224,192000,74233,74248,74219,74219
BTCEUR,20251224,192100,74220,74245,74220,74245
BTCEUR,20251224,192200,74244,74244,74236,74238
BTCEUR,20251224,192300,74240,74252,74240,74252
BTCEUR,20251224,192400,74257,74262,74256,74258
BTCEUR,20251224,192500,74255,74256,74237,74237
BTCEUR,20251224,192600,74239,74242,74218,74218
BTCEUR,20251224,192700,74220,74241,74220,74241
BTCEUR,20251224,192800,74242,74252,74242,74248
BTCEUR,20251224,192900,74233,74233,74203,74203
BTCEUR,20251224,193000,74204,74206,74204,74206
BTCEUR,20251224,193100,74206,74222,74206,74208
BTCEUR,20251224,193200,74198,74198,74197,74197
BTCEUR,20251224,193300,74192,74198,74190,74198
BTCEUR,20251224,193400,74200,74204,74200,74204
BTCEUR,20251224,193500,74224,74225,74194,74200
BTCEUR,20251224,193600,74203,74205,74184,74184
BTCEUR,20251224,193700,74180,74214,74178,74214
BTCEUR,20251224,193800,74216,74217,74216,74217
BTCEUR,20251224,193900,74218,74219,74190,74190
BTCEUR,20251224,194000,74184,74204,74184,74204
BTCEUR,20251224,194100,74210,74219,74210,74219
BTCEUR,20251224,194200,74212,74226,74212,74225
BTCEUR,20251224,194300,74225,74225,74225,74225
BTCEUR,20251224,194400,74222,74224,74216,74216
BTCEUR,20251224,194500,74214,74236,74214,74236
BTCEUR,20251224,194600,74234,74234,74218,74224
BTCEUR,20251224,194700,74228,74233,74196,74205
BTCEUR,20251224,194800,74208,74240,74208,74240
BTCEUR,20251224,194900,74242,74258,74242,74258
BTCEUR,20251224,195000,74260,74261,74260,74261
BTCEUR,20251224,195100,74261,74261,74239,74239
BTCEUR,20251224,195200,74237,74244,74235,74235
BTCEUR,20251224,195300,74235,74235,74235,74235
BTCEUR,20251224,195400,74239,74239,74239,74239
BTCEUR,20251224,195500,74240,74248,74240,74248
BTCEUR,20251224,195600,74241,74241,74239,74239
BTCEUR,20251224,195700,74236,74236,74236,74236
BTCEUR,20251224,195800,74237,74238,74237,74238
BTCEUR,20251224,195900,74238,74238,74238,74238
BTCEUR,20251224,200000,74238,74238,74238,74238
BTCEUR,20251224,200100,74226,74229,74223,74223
BTCEUR,20251224,200200,74222,74226,74222,74226
BTCEUR,20251224,200300,74228,74232,74228,74232
BTCEUR,20251224,200400,74236,74254,74236,74254
BTCEUR,20251224,200500,74258,74262,74258,74262
BTCEUR,20251224,200600,74262,74262,74262,74262
BTCEUR,20251224,200700,74262,74262,74262,74262
BTCEUR,20251224,200800,74256,74256,74256,74256
BTCEUR,20251224,200900,74256,74256,74252,74252
BTCEUR,20251224,201000,74249,74249,74242,74242
BTCEUR,20251224,201100,74240,74240,74222,74222
BTCEUR,20251224,201200,74214,74214,74204,74204
BTCEUR,20251224,201300,74171,74181,74171,74181
BTCEUR,20251224,201400,74185,74185,74180,74180
BTCEUR,20251224,201500,74178,74186,74178,74183
BTCEUR,20251224,201600,74182,74184,74182,74184
BTCEUR,20251224,201700,74184,74184,74184,74184
BTCEUR,20251224,201800,74184,74184,74142,74142
BTCEUR,20251224,201900,74134,74166,74134,74166
BTCEUR,20251224,202000,74166,74220,74166,74220
BTCEUR,20251224,202100,74221,74228,74221,74228
BTCEUR,20251224,202200,74218,74218,74203,74205
BTCEUR,20251224,202300,74205,74205,74205,74205
BTCEUR,20251224,202400,74205,74205,74205,74205
BTCEUR,20251224,202500,74160,74173,74160,74173
BTCEUR,20251224,202600,74170,74170,74161,74166
BTCEUR,20251224,202700,74168,74174,74168,74174
BTCEUR,20251224,202800,74172,74191,74165,74191
BTCEUR,20251224,202900,74189,74193,74184,74193
BTCEUR,20251224,203000,74196,74200,74196,74200
BTCEUR,20251224,203100,74218,74230,74218,74224
BTCEUR,20251224,203200,74220,74221,74218,74220
BTCEUR,20251224,203300,74218,74218,74216,74216
BTCEUR,20251224,203400,74216,74216,74216,74216
BTCEUR,20251224,203500,74216,74216,74216,74216
BTCEUR,20251224,203600,74216,74216,74216,74216
BTCEUR,20251224,203700,74216,74216,74216,74216
BTCEUR,20251224,203800,74216,74216,74216,74216
BTCEUR,20251224,203900,74226,74230,74226,74228
BTCEUR,20251224,204000,74232,74232,74232,74232
BTCEUR,20251224,204100,74232,74232,74229,74229
BTCEUR,20251224,204200,74228,74228,74228,74228
BTCEUR,20251224,204300,74228,74228,74228,74228
BTCEUR,20251224,204400,74228,74228,74228,74228
BTCEUR,20251224,204500,74239,74251,74239,74251
BTCEUR,20251224,204600,74253,74254,74252,74252
BTCEUR,20251224,204700,74252,74252,74252,74252
BTCEUR,20251224,204800,74252,74276,74252,74276
BTCEUR,20251224,204900,74281,74290,74281,74288
BTCEUR,20251224,205000,74290,74291,74288,74288
BTCEUR,20251224,205100,74290,74310,74290,74297
BTCEUR,20251224,205200,74298,74308,74298,74306
BTCEUR,20251224,205300,74306,74306,74306,74306
BTCEUR,20251224,205400,74306,74306,74306,74306
BTCEUR,20251224,205500,74306,74306,74306,74306
BTCEUR,20251224,205600,74306,74306,74306,74306
BTCEUR,20251224,205700,74292,74301,74292,74301
BTCEUR,20251224,205800,74300,74300,74300,74300
BTCEUR,20251224,205900,74300,74300,74300,74300
BTCEUR,20251224,210000,74300,74300,74300,74300
BTCEUR,20251224,210100,74300,74300,74300,74300
BTCEUR,20251224,210200,74300,74300,74300,74300
BTCEUR,20251224,210300,74300,74300,74300,74300
BTCEUR,20251224,210400,74300,74300,74294,74294
BTCEUR,20251224,210500,74292,74301,74292,74301
BTCEUR,20251224,210600,74303,74303,74296,74296
BTCEUR,20251224,210700,74297,74313,74294,74313
BTCEUR,20251224,210800,74314,74314,74314,74314
BTCEUR,20251224,210900,74314,74332,74314,74332
BTCEUR,20251224,211000,74332,74332,74332,74332
BTCEUR,20251224,211100,74334,74334,74334,74334
BTCEUR,20251224,211200,74334,74341,74334,74341
BTCEUR,20251224,211300,74344,74386,74344,74384
BTCEUR,20251224,211400,74382,74398,74347,74347
BTCEUR,20251224,211500,74337,74345,74332,74345
BTCEUR,20251224,211600,74345,74345,74345,74345
BTCEUR,20251224,211700,74354,74367,74354,74367
BTCEUR,20251224,211800,74372,74380,74372,74380
BTCEUR,20251224,211900,74369,74378,74364,74364
BTCEUR,20251224,212000,74360,74370,74360,74370
BTCEUR,20251224,212100,74368,74370,74366,74370
BTCEUR,20251224,212200,74370,74370,74370,74370
BTCEUR,20251224,212300,74362,74362,74362,74362
BTCEUR,20251224,212400,74362,74366,74362,74366
BTCEUR,20251224,212500,74366,74366,74366,74366
BTCEUR,20251224,212600,74364,74364,74356,74356
BTCEUR,20251224,212700,74352,74356,74352,74356
BTCEUR,20251224,212800,74356,74356,74356,74356
BTCEUR,20251224,212900,74353,74353,74353,74353
BTCEUR,20251224,213000,74352,74352,74352,74352
BTCEUR,20251224,213100,74352,74363,74352,74363
BTCEUR,20251224,213200,74364,74371,74364,74371
BTCEUR,20251224,213300,74384,74398,74362,74366
BTCEUR,20251224,213400,74372,74380,74372,74380
BTCEUR,20251224,213500,74373,74373,74344,74344
BTCEUR,20251224,213600,74332,74334,74329,74334
BTCEUR,20251224,213700,74344,74360,74344,74360
BTCEUR,20251224,213800,74374,74374,74372,74372
BTCEUR,20251224,213900,74372,74372,74372,74372
BTCEUR,20251224,214000,74372,74372,74372,74372
BTCEUR,20251224,214100,74372,74372,74372,74372
BTCEUR,20251224,214200,74372,74372,74372,74372
BTCEUR,20251224,214300,74382,74382,74382,74382
BTCEUR,20251224,214400,74382,74382,74382,74382
BTCEUR,20251224,214500,74382,74382,74382,74382
BTCEUR,20251224,214600,74382,74382,74364,74368
BTCEUR,20251224,214700,74359,74359,74329,74329
BTCEUR,20251224,214800,74324,74328,74324,74328
BTCEUR,20251224,214900,74328,74328,74322,74322
BTCEUR,20251224,215000,74317,74317,74314,74317
BTCEUR,20251224,215100,74317,74317,74317,74317
BTCEUR,20251224,215200,74317,74318,74317,74318
BTCEUR,20251224,215300,74318,74318,74318,74318
BTCEUR,20251224,215400,74312,74312,74297,74297
BTCEUR,20251224,215500,74290,74291,74289,74291
BTCEUR,20251224,215600,74290,74290,74280,74290
BTCEUR,20251224,215700,74294,74296,74294,74296
BTCEUR,20251224,215800,74296,74296,74296,74296
BTCEUR,20251224,215900,74297,74297,74291,74294
BTCEUR,20251224,220000,74296,74302,74296,74302
BTCEUR,20251224,220100,74306,74338,74306,74338
BTCEUR,20251224,220200,74356,74358,74356,74358
BTCEUR,20251224,220300,74370,74370,74370,74370
BTCEUR,20251224,220400,74358,74396,74358,74391
BTCEUR,20251224,220500,74388,74388,74380,74380
BTCEUR,20251224,220600,74382,74404,74382,74404
BTCEUR,20251224,220700,74408,74408,74403,74404
BTCEUR,20251224,220800,74404,74409,74404,74404
BTCEUR,20251224,220900,74399,74404,74399,74400
BTCEUR,20251224,221000,74392,74392,74362,74366
BTCEUR,20251224,221100,74370,74370,74358,74358
BTCEUR,20251224,221200,74356,74358,74356,74358
BTCEUR,20251224,221300,74358,74374,74358,74374
BTCEUR,20251224,221400,74377,74384,74377,74384
BTCEUR,20251224,221500,74384,74384,74384,74384
BTCEUR,20251224,221600,74384,74393,74384,74393
BTCEUR,20251224,221700,74394,74395,74394,74395
BTCEUR,20251224,221800,74396,74400,74394,74394
BTCEUR,20251224,221900,74392,74392,74386,74388
BTCEUR,20251224,222000,74390,74395,74380,74380
BTCEUR,20251224,222100,74376,74376,74376,74376
BTCEUR,20251224,222200,74378,74380,74378,74380
BTCEUR,20251224,222300,74376,74377,74376,74377
BTCEUR,20251224,222400,74377,74377,74377,74377
BTCEUR,20251224,222500,74376,74378,74376,74378
BTCEUR,20251224,222600,74380,74383,74380,74383
BTCEUR,20251224,222700,74384,74402,74384,74402
BTCEUR,20251224,222800,74412,74473,74412,74456
BTCEUR,20251224,222900,74460,74460,74442,74452
BTCEUR,20251224,223000,74458,74458,74454,74454
BTCEUR,20251224,223100,74454,74454,74454,74454
BTCEUR,20251224,223200,74475,74475,74458,74458
BTCEUR,20251224,223300,74448,74448,74444,74444
BTCEUR,20251224,223400,74441,74446,74441,74446
BTCEUR,20251224,223500,74446,74449,74446,74449
BTCEUR,20251224,223600,74451,74456,74451,74456
BTCEUR,20251224,223700,74456,74469,74456,74469
BTCEUR,20251224,223800,74482,74495,74482,74495
BTCEUR,20251224,223900,74495,74495,74495,74495
BTCEUR,20251224,224000,74482,74508,74482,74493
BTCEUR,20251224,224100,74488,74508,74488,74506
BTCEUR,20251224,224200,74504,74507,74504,74506
BTCEUR,20251224,224300,74504,74504,74500,74501
BTCEUR,20251224,224400,74501,74501,74501,74501
BTCEUR,20251224,224500,74501,74501,74501,74501
BTCEUR,20251224,224600,74494,74494,74448,74448
BTCEUR,20251224,224700,74442,74442,74436,74437
BTCEUR,20251224,224800,74437,74437,74436,74436
BTCEUR,20251224,224900,74434,74434,74432,74432
BTCEUR,20251224,225000,74434,74436,74434,74434
BTCEUR,20251224,225100,74433,74435,74433,74435
BTCEUR,20251224,225200,74436,74438,74431,74431
BTCEUR,20251224,225300,74428,74428,74420,74426
BTCEUR,20251224,225400,74429,74429,74425,74425
BTCEUR,20251224,225500,74424,74424,74424,74424
BTCEUR,20251224,225600,74426,74428,74426,74428
BTCEUR,20251224,225700,74432,74432,74432,74432
BTCEUR,20251224,225800,74432,74432,74432,74432
BTCEUR,20251224,225900,74426,74426,74404,74404
BTCEUR,20251224,230000,74402,74436,74402,74436
BTCEUR,20251224,230100,74436,74436,74436,74436
BTCEUR,20251224,230200,74436,74436,74436,74436
BTCEUR,20251224,230300,74438,74438,74438,74438
BTCEUR,20251224,230400,74438,74438,74438,74438
BTCEUR,20251224,230500,74438,74438,74438,74438
BTCEUR,20251224,230600,74438,74438,74438,74438
BTCEUR,20251224,230700,74438,74438,74438,74438
BTCEUR,20251224,230800,74452,74457,74452,74457
BTCEUR,20251224,230900,74460,74464,74460,74464
BTCEUR,20251224,231000,74474,74546,74474,74546
BTCEUR,20251224,231100,74553,74553,74538,74538
BTCEUR,20251224,231200,74538,74538,74538,74538
BTCEUR,20251224,231300,74538,74538,74538,74538
BTCEUR,20251224,231400,74572,74592,74545,74545
BTCEUR,20251224,231500,74538,74538,74538,74538
BTCEUR,20251224,231600,74535,74560,74532,74556
BTCEUR,20251224,231700,74555,74555,74538,74538
BTCEUR,20251224,231800,74538,74538,74534,74536
BTCEUR,20251224,231900,74538,74540,74538,74540
BTCEUR,20251224,232000,74532,74532,74532,74532
BTCEUR,20251224,232100,74528,74528,74527,74527
BTCEUR,20251224,232200,74512,74514,74512,74514
BTCEUR,20251224,232300,74514,74514,74496,74496
BTCEUR,20251224,232400,74493,74493,74493,74493
BTCEUR,20251224,232500,74493,74493,74493,74493
BTCEUR,20251224,232600,74498,74516,74498,74516
BTCEUR,20251224,232700,74518,74522,74514,74516
BTCEUR,20251224,232800,74508,74508,74508,74508
BTCEUR,20251224,232900,74508,74508,74508,74508
BTCEUR,20251224,233000,74508,74508,74508,74508
BTCEUR,20251224,233100,74514,74546,74496,74546
BTCEUR,20251224,233200,74550,74578,74550,74578
BTCEUR,20251224,233300,74586,74590,74586,74586
BTCEUR,20251224,233400,74580,74630,74580,74630
BTCEUR,20251224,233500,74637,74638,74636,74636
BTCEUR,20251224,233600,74639,74661,74639,74659
BTCEUR,20251224,233700,74657,74657,74652,74652
BTCEUR,20251224,233800,74650,74681,74650,74670
BTCEUR,20251224,233900,74664,74710,74664,74710
BTCEUR,20251224,234000,74707,74707,74660,74660
BTCEUR,20251224,234100,74654,74704,74654,74680
BTCEUR,20251224,234200,74676,74676,74656,74676
BTCEUR,20251224,234300,74678,74706,74651,74706
BTCEUR,20251224,234400,74701,74701,74656,74668
BTCEUR,20251224,234500,74673,74693,74673,74684
BTCEUR,20251224,234600,74678,74687,74674,74687
BTCEUR,20251224,234700,74665,74665,74654,74654
BTCEUR,20251224,234800,74661,74680,74661,74675
BTCEUR,20251224,234900,74670,74678,74660,74678
BTCEUR,20251224,235000,74680,74680,74650,74662
BTCEUR,20251224,235100,74664,74664,74652,74652
BTCEUR,20251224,235200,74649,74684,74649,74684
BTCEUR,20251224,235300,74684,74684,74684,74684
BTCEUR,20251224,235400,74684,74684,74684,74684
BTCEUR,20251224,235500,74684,74684,74684,74684
BTCEUR,20251224,235600,74684,74684,74684,74684
BTCEUR,20251224,235700,74681,74681,74666,74666
BTCEUR,20251224,235800,74665,74665,74660,74660
BTCEUR,20251224,235900,74661,74707,74661,74707
BTCEUR,20251225,000000,74702,74702,74685,74700
ETHEUR,20251224,000100,2509.79,2509.79,2506.17,2506.17
ETHEUR,20251224,000200,2506.19,2506.22,2502.99,2505.88
ETHEUR,20251224,000300,2506.65,2506.65,2504.36,2504.52
ETHEUR,20251224,000400,2504.85,2506.54,2504.85,2506.02
ETHEUR,20251224,000500,2506.04,2507.79,2506.04,2507.73
ETHEUR,20251224,000600,2507.54,2507.68,2506.32,2507.15
ETHEUR,20251224,000700,2507.71,2507.71,2506.41,2507.38
ETHEUR,20251224,000800,2507.30,2507.30,2504.56,2504.56
ETHEUR,20251224,000900,2504.34,2505.26,2504.25,2505.22
ETHEUR,20251224,001000,2505.27,2506.11,2505.27,2506.11
ETHEUR,20251224,001100,2506.44,2506.44,2505.24,2505.28
ETHEUR,20251224,001200,2505.17,2505.17,2503.69,2504.14
ETHEUR,20251224,001300,2504.16,2505.25,2504.16,2505.25
ETHEUR,20251224,001400,2505.45,2506.41,2505.45,2506.41
ETHEUR,20251224,001500,2506.35,2508.66,2506.35,2508.48
ETHEUR,20251224,001600,2508.37,2508.37,2505.52,2505.70
ETHEUR,20251224,001700,2505.78,2505.85,2505.65,2505.69
ETHEUR,20251224,001800,2505.85,2506.97,2505.75,2506.90
ETHEUR,20251224,001900,2506.72,2507.08,2506.22,2507.08
ETHEUR,20251224,002000,2507.89,2508.56,2507.89,2507.96
ETHEUR,20251224,002100,2507.76,2507.91,2506.85,2507.15
ETHEUR,20251224,002200,2507.44,2508.06,2507.39,2507.42
ETHEUR,20251224,002300,2507.50,2507.50,2506.77,2506.79
ETHEUR,20251224,002400,2506.71,2506.71,2505.51,2505.51
ETHEUR,20251224,002500,2505.61,2506.05,2505.61,2505.99
ETHEUR,20251224,002600,2505.81,2505.89,2505.36,2505.89
ETHEUR,20251224,002700,2506.93,2508.58,2505.90,2508.35
ETHEUR,20251224,002800,2508.26,2508.82,2508.09,2508.82
ETHEUR,20251224,002900,2508.67,2508.75,2507.38,2508.75
ETHEUR,20251224,003000,2509.63,2509.75,2509.63,2509.75
ETHEUR,20251224,003100,2509.67,2512.50,2509.27,2512.50
ETHEUR,20251224,003200,2513.08,2515.05,2513.08,2515.05
ETHEUR,20251224,003300,2515.19,2515.19,2512.94,2513.05
ETHEUR,20251224,003400,2513.37,2514.68,2513.37,2514.44
ETHEUR,20251224,003500,2514.33,2514.67,2513.10,2514.46
ETHEUR,20251224,003600,2514.37,2515.05,2514.25,2515.04
ETHEUR,20251224,003700,2515.35,2515.35,2515.19,2515.19
ETHEUR,20251224,003800,2515.52,2516.59,2515.04,2515.04
ETHEUR,20251224,003900,2514.89,2516.41,2514.88,2516.41
ETHEUR,20251224,004000,2516.49,2516.56,2515.52,2515.52
ETHEUR,20251224,004100,2515.40,2515.57,2514.20,2515.57
ETHEUR,20251224,004200,2515.72,2515.98,2515.38,2515.38
ETHEUR,20251224,004300,2516.14,2516.34,2516.14,2516.34
ETHEUR,20251224,004400,2516.88,2518.44,2516.88,2518.42
ETHEUR,20251224,004500,2518.34,2519.58,2518.34,2519.41
ETHEUR,20251224,004600,2519.33,2519.33,2517.73,2517.73
ETHEUR,20251224,004700,2517.46,2518.06,2517.30,2518.03
ETHEUR,20251224,004800,2517.84,2517.84,2516.64,2517.06
ETHEUR,20251224,004900,2516.85,2516.85,2515.59,2515.59
ETHEUR,20251224,005000,2515.50,2515.91,2515.39,2515.39
ETHEUR,20251224,005100,2515.27,2515.27,2513.73,2513.73
ETHEUR,20251224,005200,2513.48,2514.56,2513.23,2514.52
ETHEUR,20251224,005300,2514.53,2514.57,2514.48,2514.55
ETHEUR,20251224,005400,2514.54,2514.58,2512.93,2512.93
ETHEUR,20251224,005500,2512.62,2513.00,2511.39,2513.00
ETHEUR,20251224,005600,2513.35,2514.59,2513.35,2514.14
ETHEUR,20251224,005700,2514.26,2515.08,2514.26,2514.66
ETHEUR,20251224,005800,2514.42,2514.42,2513.64,2513.89
ETHEUR,20251224,005900,2513.95,2513.95,2512.06,2512.15
ETHEUR,20251224,010000,2512.18,2513.01,2512.10,2512.61
ETHEUR,20251224,010100,2512.66,2513.79,2512.66,2513.79
ETHEUR,20251224,010200,2514.10,2514.82,2513.77,2514.82
ETHEUR,20251224,010300,2515.14,2515.21,2512.89,2513.05
ETHEUR,20251224,010400,2513.04,2514.81,2513.04,2513.15
ETHEUR,20251224,010500,2513.01,2514.40,2513.01,2513.98
ETHEUR,20251224,010600,2513.60,2513.63,2512.08,2512.12
ETHEUR,20251224,010700,2512.15,2515.43,2512.15,2515.43
ETHEUR,20251224,010800,2515.50,2515.50,2513.45,2513.45
ETHEUR,20251224,010900,2513.38,2513.38,2512.71,2512.71
ETHEUR,20251224,011000,2512.69,2512.69,2511.88,2511.88
ETHEUR,20251224,011100,2511.29,2511.94,2510.23,2510.23
ETHEUR,20251224,011200,2510.21,2510.25,2509.07,2509.78
ETHEUR,20251224,011300,2509.81,2509.81,2508.33,2508.33
ETHEUR,20251224,011400,2508.11,2509.00,2508.11,2509.00
ETHEUR,20251224,011500,2508.85,2509.44,2508.85,2509.44
ETHEUR,20251224,011600,2509.45,2510.02,2509.42,2509.93
ETHEUR,20251224,011700,2509.75,2509.75,2509.29,2509.31
ETHEUR,20251224,011800,2509.40,2510.81,2509.40,2510.61
ETHEUR,20251224,011900,2510.67,2510.67,2509.24,2509.24
ETHEUR,20251224,012000,2508.96,2508.96,2506.34,2506.88
ETHEUR,20251224,012100,2507.03,2508.14,2506.69,2506.69
ETHEUR,20251224,012200,2506.86,2507.46,2506.26,2507.09
ETHEUR,20251224,012300,2507.14,2507.31,2506.79,2507.31
ETHEUR,20251224,012400,2507.48,2508.64,2507.48,2508.64
ETHEUR,20251224,012500,2508.74,2509.68,2508.74,2509.68
ETHEUR,20251224,012600,2509.89,2510.22,2509.67,2509.67
ETHEUR,20251224,012700,2509.61,2509.96,2509.61,2509.80
ETHEUR,20251224,012800,2509.60,2509.60,2509.12,2509.12
ETHEUR,20251224,012900,2509.14,2509.14,2508.25,2508.25
ETHEUR,20251224,013000,2508.22,2508.26,2508.00,2508.00
ETHEUR,20251224,013100,2507.93,2508.07,2506.14,2506.14
ETHEUR,20251224,013200,2506.09,2507.90,2506.00,2507.90
ETHEUR,20251224,013300,2507.93,2508.11,2507.93,2508.11
ETHEUR,20251224,013400,2508.14,2509.67,2508.14,2508.70
ETHEUR,20251224,013500,2508.64,2509.64,2508.62,2509.64
ETHEUR,20251224,013600,2509.99,2511.64,2509.99,2510.45
ETHEUR,20251224,013700,2510.43,2511.40,2510.37,2511.40
ETHEUR,20251224,013800,2511.46,2515.10,2511.46,2515.06
ETHEUR,20251224,013900,2514.92,2516.67,2514.85,2514.85
ETHEUR,20251224,014000,2514.89,2515.07,2513.93,2513.93
ETHEUR,20251224,014100,2514.00,2514.12,2513.45,2513.50
ETHEUR,20251224,014200,2513.25,2513.25,2512.25,2512.28
ETHEUR,20251224,014300,2512.36,2512.96,2512.36,2512.94
ETHEUR,20251224,014400,2513.06,2513.74,2513.06,2513.66
ETHEUR,20251224,014500,2513.65,2513.67,2513.38,2513.38
ETHEUR,20251224,014600,2513.41,2514.95,2513.41,2514.77
ETHEUR,20251224,014700,2515.00,2515.41,2512.33,2512.48
ETHEUR,20251224,014800,2512.70,2514.05,2512.64,2512.64
ETHEUR,20251224,014900,2512.59,2512.59,2512.08,2512.08
ETHEUR,20251224,015000,2512.00,2512.19,2512.00,2512.16
ETHEUR,20251224,015100,2512.15,2513.40,2512.11,2512.83
ETHEUR,20251224,015200,2512.81,2512.81,2512.06,2512.06
ETHEUR,20251224,015300,2512.09,2512.82,2512.09,2512.64
ETHEUR,20251224,015400,2512.89,2513.43,2512.89,2513.04
ETHEUR,20251224,015500,2513.13,2516.35,2513.13,2515.83
ETHEUR,20251224,015600,2516.18,2517.77,2516.18,2517.77
ETHEUR,20251224,015700,2517.95,2519.30,2516.95,2519.30
ETHEUR,20251224,015800,2519.48,2519.48,2518.21,2518.29
ETHEUR,20251224,015900,2518.36,2518.39,2517.33,2517.71
ETHEUR,20251224,020000,2517.94,2519.63,2517.80,2519.10
ETHEUR,20251224,020100,2519.00,2521.85,2519.00,2521.85
ETHEUR,20251224,020200,2521.77,2521.77,2519.63,2520.22
ETHEUR,20251224,020300,2519.91,2519.91,2516.96,2517.69
ETHEUR,20251224,020400,2517.61,2517.73,2516.39,2517.60
ETHEUR,20251224,020500,2517.62,2518.20,2517.62,2517.77
ETHEUR,20251224,020600,2517.71,2518.25,2517.39,2517.39
ETHEUR,20251224,020700,2517.22,2518.70,2517.22,2518.70
ETHEUR,20251224,020800,2518.75,2521.52,2518.75,2521.52
ETHEUR,20251224,020900,2521.58,2522.58,2520.44,2520.44
ETHEUR,20251224,021000,2520.27,2520.27,2518.15,2519.39
ETHEUR,20251224,021100,2519.32,2519.85,2519.16,2519.17
ETHEUR,20251224,021200,2519.10,2519.10,2518.95,2518.96
ETHEUR,20251224,021300,2518.94,2518.98,2518.27,2518.27
ETHEUR,20251224,021400,2517.94,2518.65,2517.94,2518.28
ETHEUR,20251224,021500,2518.45,2518.72,2518.37,2518.37
ETHEUR,20251224,021600,2518.36,2518.36,2516.08,2516.08
ETHEUR,20251224,021700,2515.89,2516.57,2515.89,2516.50
ETHEUR,20251224,021800,2516.67,2517.39,2516.67,2517.21
ETHEUR,20251224,021900,2517.16,2517.23,2516.74,2517.00
ETHEUR,20251224,022000,2516.98,2516.98,2516.33,2516.33
ETHEUR,20251224,022100,2516.10,2516.86,2516.10,2516.83
ETHEUR,20251224,022200,2516.86,2517.15,2515.75,2515.75
ETHEUR,20251224,022300,2515.65,2515.65,2515.22,2515.29
ETHEUR,20251224,022400,2515.41,2516.48,2515.41,2516.48
ETHEUR,20251224,022500,2516.79,2517.03,2516.24,2516.34
ETHEUR,20251224,022600,2516.48,2517.53,2516.48,2517.27
ETHEUR,20251224,022700,2517.28,2517.28,2516.65,2516.65
ETHEUR,20251224,022800,2516.58,2517.35,2516.58,2516.80
ETHEUR,20251224,022900,2516.74,2516.74,2515.68,2515.68
ETHEUR,20251224,023000,2515.71,2515.78,2515.52,2515.67
ETHEUR,20251224,023100,2515.70,2515.70,2512.87,2512.87
ETHEUR,20251224,023200,2512.86,2513.69,2512.77,2513.13
ETHEUR,20251224,023300,2513.12,2514.74,2513.12,2514.74
ETHEUR,20251224,023400,2514.60,2514.60,2513.06,2513.83
ETHEUR,20251224,023500,2513.80,2514.16,2513.78,2513.85
ETHEUR,20251224,023600,2513.79,2514.04,2513.06,2514.04
ETHEUR,20251224,023700,2514.06,2516.75,2513.90,2516.75
ETHEUR,20251224,023800,2516.79,2516.86,2516.52,2516.57
ETHEUR,20251224,023900,2516.58,2516.58,2512.61,2512.61
ETHEUR,20251224,024000,2512.27,2513.43,2511.35,2513.43
ETHEUR,20251224,024100,2513.39,2513.56,2512.88,2512.88
ETHEUR,20251224,024200,2512.93,2513.04,2510.11,2510.11
ETHEUR,20251224,024300,2510.08,2510.10,2509.84,2509.85
ETHEUR,20251224,024400,2509.83,2509.94,2507.62,2507.62
ETHEUR,20251224,024500,2507.54,2509.38,2507.54,2509.28
ETHEUR,20251224,024600,2509.24,2509.24,2508.32,2508.32
ETHEUR,20251224,024700,2508.27,2508.50,2507.82,2508.25
ETHEUR,20251224,024800,2508.21,2508.21,2507.27,2507.32
ETHEUR,20251224,024900,2507.40,2508.29,2507.40,2508.27
ETHEUR,20251224,025000,2508.06,2508.18,2507.52,2507.52
ETHEUR,20251224,025100,2507.39,2509.59,2507.21,2509.59
ETHEUR,20251224,025200,2510.09,2511.31,2509.62,2511.26
ETHEUR,20251224,025300,2511.23,2511.23,2510.31,2510.31
ETHEUR,20251224,025400,2510.21,2510.41,2510.21,2510.38
ETHEUR,20251224,025500,2510.40,2511.19,2510.40,2511.18
ETHEUR,20251224,025600,2511.05,2511.75,2510.76,2511.75
ETHEUR,20251224,025700,2511.77,2512.24,2511.77,2512.02
ETHEUR,20251224,025800,2511.88,2511.88,2510.86,2511.02
ETHEUR,20251224,025900,2511.03,2511.62,2511.03,2511.62
ETHEUR,20251224,030000,2511.08,2511.12,2510.23,2510.23
ETHEUR,20251224,030100,2510.08,2510.45,2509.39,2510.39
ETHEUR,20251224,030200,2510.62,2510.69,2509.58,2509.58
ETHEUR,20251224,030300,2509.45,2509.51,2506.96,2506.96
ETHEUR,20251224,030400,2506.77,2506.77,2505.30,2505.30
ETHEUR,20251224,030500,2505.04,2505.04,2503.68,2503.68
ETHEUR,20251224,030600,2503.47,2504.04,2502.56,2502.56
ETHEUR,20251224,030700,2502.27,2503.98,2501.71,2503.98
ETHEUR,20251224,030800,2504.29,2505.14,2503.73,2504.01
ETHEUR,20251224,030900,2503.96,2503.96,2500.44,2501.06
ETHEUR,20251224,031000,2500.90,2500.90,2497.72,2497.72
ETHEUR,20251224,031100,2497.93,2498.96,2497.64,2497.96
ETHEUR,20251224,031200,2497.25,2497.25,2495.40,2496.39
ETHEUR,20251224,031300,2496.42,2497.85,2496.25,2497.85
ETHEUR,20251224,031400,2497.83,2497.95,2497.27,2497.30
ETHEUR,20251224,031500,2497.52,2498.03,2497.52,2497.90
ETHEUR,20251224,031600,2497.92,2498.31,2496.16,2498.31
ETHEUR,20251224,031700,2498.42,2498.99,2498.14,2498.99
ETHEUR,20251224,031800,2498.93,2499.34,2497.10,2499.34
ETHEUR,20251224,031900,2499.27,2499.32,2498.37,2498.43
ETHEUR,20251224,032000,2498.54,2498.75,2498.02,2498.73
ETHEUR,20251224,032100,2498.68,2499.07,2496.76,2496.76
ETHEUR,20251224,032200,2496.41,2498.17,2496.41,2498.04
ETHEUR,20251224,032300,2498.21,2498.38,2497.60,2497.60
ETHEUR,20251224,032400,2497.75,2497.75,2497.26,2497.41
ETHEUR,20251224,032500,2497.31,2497.31,2494.38,2494.53
ETHEUR,20251224,032600,2494.37,2494.37,2492.69,2494.23
ETHEUR,20251224,032700,2494.57,2495.23,2494.57,2494.67
ETHEUR,20251224,032800,2494.66,2494.66,2493.03,2493.65
ETHEUR,20251224,032900,2493.70,2493.89,2493.21,2493.21
ETHEUR,20251224,033000,2493.23,2494.97,2493.23,2494.97
ETHEUR,20251224,033100,2495.14,2495.80,2494.13,2495.63
ETHEUR,20251224,033200,2495.79,2496.44,2492.48,2492.48
ETHEUR,20251224,033300,2491.93,2493.37,2490.67,2491.51
ETHEUR,20251224,033400,2491.66,2492.10,2490.90,2492.10
ETHEUR,20251224,033500,2492.31,2493.23,2492.31,2492.60
ETHEUR,20251224,033600,2491.94,2491.94,2490.93,2491.08
ETHEUR,20251224,033700,2490.85,2491.44,2490.42,2490.85
ETHEUR,20251224,033800,2490.74,2491.12,2488.48,2488.48
ETHEUR,20251224,033900,2488.44,2489.10,2487.42,2487.42
ETHEUR,20251224,034000,2487.11,2487.11,2485.49,2486.61
ETHEUR,20251224,034100,2486.65,2487.06,2485.03,2485.93
ETHEUR,20251224,034200,2485.79,2485.79,2485.17,2485.46
ETHEUR,20251224,034300,2485.47,2486.10,2485.34,2486.10
ETHEUR,20251224,034400,2486.20,2486.69,2480.46,2480.46
ETHEUR,20251224,034500,2479.41,2481.27,2477.35,2480.96
ETHEUR,20251224,034600,2480.73,2482.38,2479.60,2480.23
ETHEUR,20251224,034700,2479.54,2481.27,2478.85,2480.60
ETHEUR,20251224,034800,2480.25,2480.36,2479.32,2480.18
ETHEUR,20251224,034900,2479.91,2483.46,2479.66,2483.46
ETHEUR,20251224,035000,2483.65,2483.65,2481.33,2482.69
ETHEUR,20251224,035100,2482.92,2485.22,2482.89,2485.22
ETHEUR,20251224,035200,2485.58,2488.38,2485.58,2487.72
ETHEUR,20251224,035300,2487.55,2487.55,2487.05,2487.26
ETHEUR,20251224,035400,2487.42,2489.02,2487.42,2489.02
ETHEUR,20251224,035500,2489.08,2489.08,2488.43,2488.88
ETHEUR,20251224,035600,2488.82,2488.82,2488.31,2488.50
ETHEUR,20251224,035700,2488.28,2488.44,2487.55,2488.18
ETHEUR,20251224,035800,2488.27,2488.27,2487.75,2488.12
ETHEUR,20251224,035900,2488.28,2488.28,2487.52,2487.61
ETHEUR,20251224,040000,2487.56,2487.56,2487.05,2487.05
ETHEUR,20251224,040100,2486.79,2486.79,2485.90,2486.27
ETHEUR,20251224,040200,2486.18,2486.51,2484.88,2485.22
ETHEUR,20251224,040300,2485.47,2485.47,2481.06,2483.21
ETHEUR,20251224,040400,2483.14,2483.14,2477.13,2479.62
ETHEUR,20251224,040500,2479.80,2480.21,2477.34,2478.27
ETHEUR,20251224,040600,2477.92,2480.09,2477.65,2480.09
ETHEUR,20251224,040700,2480.50,2482.90,2480.50,2482.47
ETHEUR,20251224,040800,2482.25,2482.25,2480.06,2480.87
ETHEUR,20251224,040900,2480.93,2480.96,2480.33,2480.96
ETHEUR,20251224,041000,2480.99,2482.10,2479.40,2482.10
ETHEUR,20251224,041100,2482.19,2483.18,2482.19,2482.95
ETHEUR,20251224,041200,2482.83,2482.83,2481.97,2482.79
ETHEUR,20251224,041300,2482.77,2484.15,2482.08,2484.15
ETHEUR,20251224,041400,2484.18,2484.18,2482.35,2482.46
ETHEUR,20251224,041500,2482.39,2482.39,2481.75,2481.98
ETHEUR,20251224,041600,2481.71,2481.71,2480.69,2480.69
ETHEUR,20251224,041700,2480.63,2481.58,2480.62,2481.58
ETHEUR,20251224,041800,2482.02,2484.01,2482.02,2484.01
ETHEUR,20251224,041900,2484.16,2484.16,2483.03,2483.88
ETHEUR,20251224,042000,2483.84,2486.45,2483.46,2486.23
ETHEUR,20251224,042100,2486.34,2488.44,2486.34,2488.44
ETHEUR,20251224,042200,2488.57,2491.64,2488.50,2491.61
ETHEUR,20251224,042300,2491.55,2491.55,2489.35,2489.35
ETHEUR,20251224,042400,2489.42,2490.39,2488.56,2490.39
ETHEUR,20251224,042500,2490.92,2491.32,2490.60,2490.60
ETHEUR,20251224,042600,2490.56,2490.56,2489.46,2489.73
ETHEUR,20251224,042700,2489.96,2490.28,2489.48,2489.93
ETHEUR,20251224,042800,2489.86,2489.86,2489.27,2489.82
ETHEUR,20251224,042900,2489.98,2490.34,2489.98,2490.12
ETHEUR,20251224,043000,2490.10,2490.10,2489.37,2489.37
ETHEUR,20251224,043100,2489.35,2490.34,2489.31,2489.95
ETHEUR,20251224,043200,2489.92,2490.95,2489.92,2490.81
ETHEUR,20251224,043300,2490.70,2491.57,2490.63,2490.63
ETHEUR,20251224,043400,2490.85,2491.30,2490.85,2490.98
ETHEUR,20251224,043500,2490.94,2490.94,2489.82,2490.12
ETHEUR,20251224,043600,2490.29,2490.50,2489.53,2489.73
ETHEUR,20251224,043700,2490.06,2491.27,2490.06,2491.27
ETHEUR,20251224,043800,2491.28,2495.74,2491.27,2495.31
ETHEUR,20251224,043900,2495.11,2495.11,2493.02,2494.52
ETHEUR,20251224,044000,2494.45,2496.51,2494.09,2496.16
ETHEUR,20251224,044100,2496.07,2496.07,2495.21,2495.23
ETHEUR,20251224,044200,2495.24,2495.25,2494.99,2494.99
ETHEUR,20251224,044300,2494.96,2496.52,2494.96,2495.66
ETHEUR,20251224,044400,2495.52,2495.54,2495.32,2495.32
ETHEUR,20251224,044500,2495.29,2495.66,2495.29,2495.66
ETHEUR,20251224,044600,2495.65,2496.98,2495.65,2496.98
ETHEUR,20251224,044700,2497.10,2497.91,2496.92,2497.65
ETHEUR,20251224,044800,2497.52,2497.52,2496.30,2496.30
ETHEUR,20251224,044900,2496.24,2497.30,2496.24,2497.23
ETHEUR,20251224,045000,2497.49,2498.33,2497.49,2497.93
ETHEUR,20251224,045100,2497.97,2499.20,2497.81,2499.05
ETHEUR,20251224,045200,2499.00,2499.00,2498.19,2498.20
ETHEUR,20251224,045300,2498.10,2498.10,2497.27,2497.29
ETHEUR,20251224,045400,2497.14,2499.29,2497.14,2499.29
ETHEUR,20251224,045500,2499.42,2499.74,2499.16,2499.38
ETHEUR,20251224,045600,2499.27,2499.39,2498.97,2499.39
ETHEUR,20251224,045700,2499.20,2499.20,2498.52,2498.52
ETHEUR,20251224,045800,2498.36,2498.36,2497.42,2497.45
ETHEUR,20251224,045900,2497.55,2498.25,2497.55,2498.14
ETHEUR,20251224,050000,2498.03,2498.69,2498.02,2498.58
ETHEUR,20251224,050100,2498.30,2498.30,2497.69,2497.91
ETHEUR,20251224,050200,2498.16,2498.69,2497.95,2498.66
ETHEUR,20251224,050300,2498.84,2500.94,2498.84,2500.94
ETHEUR,20251224,050400,2500.90,2500.90,2499.95,2500.08
ETHEUR,20251224,050500,2500.09,2501.33,2500.09,2500.88
ETHEUR,20251224,050600,2500.97,2500.97,2499.42,2499.70
ETHEUR,20251224,050700,2499.71,2500.75,2499.71,2500.73
ETHEUR,20251224,050800,2500.75,2503.99,2500.75,2503.44
ETHEUR,20251224,050900,2503.41,2506.07,2503.08,2506.07
ETHEUR,20251224,051000,2506.24,2508.26,2506.19,2506.81
ETHEUR,20251224,051100,2506.73,2507.04,2505.61,2505.68
ETHEUR,20251224,051200,2505.90,2506.30,2505.90,2506.30
ETHEUR,20251224,051300,2506.19,2506.19,2504.80,2504.80
ETHEUR,20251224,051400,2504.73,2505.02,2504.50,2505.02
ETHEUR,20251224,051500,2505.07,2505.18,2505.07,2505.18
ETHEUR,20251224,051600,2505.42,2505.42,2504.54,2504.54
ETHEUR,20251224,051700,2504.44,2504.44,2501.88,2501.88
ETHEUR,20251224,051800,2501.65,2502.06,2501.25,2502.06
ETHEUR,20251224,051900,2501.90,2501.90,2500.09,2500.75
ETHEUR,20251224,052000,2500.71,2500.71,2499.90,2500.17
ETHEUR,20251224,052100,2500.15,2501.15,2500.15,2501.15
ETHEUR,20251224,052200,2501.24,2501.24,2500.79,2500.92
ETHEUR,20251224,052300,2500.98,2501.02,2498.35,2498.53
ETHEUR,20251224,052400,2498.60,2498.65,2498.60,2498.64
ETHEUR,20251224,052500,2498.80,2498.80,2498.50,2498.51
ETHEUR,20251224,052600,2498.35,2498.35,2496.98,2497.11
ETHEUR,20251224,052700,2497.05,2497.88,2497.02,2497.26
ETHEUR,20251224,052800,2497.03,2497.71,2497.01,2497.67
ETHEUR,20251224,052900,2497.68,2497.78,2495.86,2496.02
ETHEUR,20251224,053000,2496.10,2497.02,2496.10,2497.00
ETHEUR,20251224,053100,2496.98,2496.98,2495.62,2495.62
ETHEUR,20251224,053200,2495.03,2496.17,2494.97,2495.98
ETHEUR,20251224,053300,2495.81,2495.81,2493.77,2493.77
ETHEUR,20251224,053400,2493.95,2494.59,2493.77,2493.79
ETHEUR,20251224,053500,2493.61,2493.61,2493.29,2493.43
ETHEUR,20251224,053600,2493.54,2493.57,2492.40,2492.77
ETHEUR,20251224,053700,2492.81,2493.72,2492.58,2493.72
ETHEUR,20251224,053800,2493.84,2496.65,2493.84,2496.65
ETHEUR,20251224,053900,2496.69,2496.69,2496.49,2496.57
ETHEUR,20251224,054000,2496.54,2497.77,2496.54,2497.77
ETHEUR,20251224,054100,2497.80,2498.91,2497.80,2498.52
ETHEUR,20251224,054200,2498.25,2498.27,2496.31,2496.31
ETHEUR,20251224,054300,2496.27,2496.81,2496.07,2496.50
ETHEUR,20251224,054400,2496.27,2496.27,2495.23,2495.23
ETHEUR,20251224,054500,2495.24,2495.45,2495.18,2495.18
ETHEUR,20251224,054600,2495.15,2495.41,2495.15,2495.41
ETHEUR,20251224,054700,2495.34,2495.83,2495.22,2495.83
ETHEUR,20251224,054800,2495.84,2496.21,2495.04,2495.04
ETHEUR,20251224,054900,2495.07,2495.11,2493.25,2493.25
ETHEUR,20251224,055000,2493.11,2493.11,2492.90,2492.90
ETHEUR,20251224,055100,2492.92,2492.98,2492.47,2492.47
ETHEUR,20251224,055200,2492.18,2492.18,2490.60,2490.60
ETHEUR,20251224,055300,2490.65,2491.21,2490.59,2490.67
ETHEUR,20251224,055400,2490.75,2490.85,2489.73,2489.77
ETHEUR,20251224,055500,2489.71,2490.24,2489.71,2489.73
ETHEUR,20251224,055600,2489.71,2489.71,2489.31,2489.35
ETHEUR,20251224,055700,2489.41,2489.41,2488.73,2488.73
ETHEUR,20251224,055800,2488.63,2488.63,2487.85,2488.51
ETHEUR,20251224,055900,2488.77,2489.42,2488.77,2489.28
ETHEUR,20251224,060000,2489.30,2489.36,2488.46,2488.50
ETHEUR,20251224,060100,2488.59,2491.25,2488.56,2491.25
ETHEUR,20251224,060200,2491.56,2493.08,2491.56,2493.08
ETHEUR,20251224,060300,2493.18,2493.21,2492.61,2492.61
ETHEUR,20251224,060400,2492.63,2492.63,2492.35,2492.35
ETHEUR,20251224,060500,2492.34,2492.34,2491.11,2491.11
ETHEUR,20251224,060600,2491.16,2491.69,2490.92,2491.69
ETHEUR,20251224,060700,2491.77,2492.44,2491.77,2492.39
ETHEUR,20251224,060800,2492.41,2492.62,2491.98,2491.98
ETHEUR,20251224,060900,2491.96,2491.96,2490.76,2490.76
ETHEUR,20251224,061000,2490.70,2490.70,2489.61,2490.12
ETHEUR,20251224,061100,2490.22,2490.31,2488.86,2488.86
ETHEUR,20251224,061200,2488.56,2488.69,2486.85,2486.85
ETHEUR,20251224,061300,2486.64,2487.71,2486.10,2487.71
ETHEUR,20251224,061400,2487.77,2488.23,2487.10,2488.23
ETHEUR,20251224,061500,2488.18,2488.18,2487.12,2487.47
ETHEUR,20251224,061600,2487.56,2487.59,2487.56,2487.57
ETHEUR,20251224,061700,2487.52,2487.55,2487.06,2487.06
ETHEUR,20251224,061800,2487.03,2488.66,2486.87,2488.66
ETHEUR,20251224,061900,2489.16,2489.16,2487.44,2487.44
ETHEUR,20251224,062000,2487.39,2488.55,2487.10,2488.41
ETHEUR,20251224,062100,2488.45,2489.07,2488.39,2488.98
ETHEUR,20251224,062200,2488.69,2488.69,2488.33,2488.33
ETHEUR,20251224,062300,2488.18,2488.18,2483.98,2484.70
ETHEUR,20251224,062400,2485.42,2487.78,2485.42,2487.77
ETHEUR,20251224,062500,2487.92,2489.45,2487.92,2489.45
ETHEUR,20251224,062600,2489.41,2492.10,2489.41,2492.01
ETHEUR,20251224,062700,2491.98,2491.98,2490.97,2490.97
ETHEUR,20251224,062800,2490.96,2490.96,2490.31,2490.84
ETHEUR,20251224,062900,2491.10,2491.26,2490.06,2490.06
ETHEUR,20251224,063000,2489.67,2489.67,2488.23,2488.58
ETHEUR,20251224,063100,2488.77,2489.16,2488.77,2489.11
ETHEUR,20251224,063200,2488.88,2488.98,2488.50,2488.87
ETHEUR,20251224,063300,2488.50,2488.50,2485.86,2486.06
ETHEUR,20251224,063400,2486.07,2486.41,2485.54,2485.54
ETHEUR,20251224,063500,2485.50,2485.71,2485.50,2485.69
ETHEUR,20251224,063600,2485.61,2485.61,2482.29,2482.68
ETHEUR,20251224,063700,2482.83,2482.98,2481.39,2481.39
ETHEUR,20251224,063800,2481.52,2482.23,2481.52,2481.96
ETHEUR,20251224,063900,2482.00,2482.00,2481.14,2481.84
ETHEUR,20251224,064000,2481.77,2481.93,2481.63,2481.66
ETHEUR,20251224,064100,2481.56,2481.56,2481.54,2481.54
ETHEUR,20251224,064200,2481.54,2481.54,2481.28,2481.28
ETHEUR,20251224,064300,2481.21,2481.21,2477.05,2477.05
ETHEUR,20251224,064400,2477.38,2478.60,2477.38,2478.18
ETHEUR,20251224,064500,2477.57,2478.47,2476.36,2477.90
ETHEUR,20251224,064600,2477.73,2479.15,2477.08,2478.54
ETHEUR,20251224,064700,2478.51,2478.51,2472.57,2473.25
ETHEUR,20251224,064800,2473.08,2477.06,2472.97,2476.96
ETHEUR,20251224,064900,2476.77,2477.81,2476.50,2477.31
ETHEUR,20251224,065000,2477.36,2479.76,2477.36,2479.76
ETHEUR,20251224,065100,2479.79,2481.25,2479.79,2480.80
ETHEUR,20251224,065200,2480.73,2481.43,2480.42,2481.15
ETHEUR,20251224,065300,2480.79,2480.79,2479.52,2479.52
ETHEUR,20251224,065400,2479.50,2482.12,2479.50,2482.12
ETHEUR,20251224,065500,2482.23,2482.31,2481.56,2481.56
ETHEUR,20251224,065600,2481.52,2481.59,2481.42,2481.50
ETHEUR,20251224,065700,2481.57,2482.20,2481.57,2482.20
ETHEUR,20251224,065800,2482.24,2482.41,2481.80,2482.00
ETHEUR,20251224,065900,2481.93,2481.96,2481.29,2481.29
ETHEUR,20251224,070000,2481.27,2481.62,2481.27,2481.53
ETHEUR,20251224,070100,2481.50,2481.67,2481.17,2481.52
ETHEUR,20251224,070200,2481.47,2481.50,2481.12,2481.37
ETHEUR,20251224,070300,2481.35,2482.77,2481.35,2482.69
ETHEUR,20251224,070400,2482.68,2482.78,2480.62,2480.62
ETHEUR,20251224,070500,2480.48,2480.63,2478.62,2478.74
ETHEUR,20251224,070600,2478.77,2478.96,2478.23,2478.47
ETHEUR,20251224,070700,2478.58,2479.04,2477.25,2477.25
ETHEUR,20251224,070800,2477.17,2477.42,2476.28,2476.96
ETHEUR,20251224,070900,2477.05,2478.91,2477.05,2478.67
ETHEUR,20251224,071000,2478.30,2479.58,2477.84,2479.58
ETHEUR,20251224,071100,2479.65,2479.92,2478.51,2478.51
ETHEUR,20251224,071200,2478.20,2478.73,2478.20,2478.73
ETHEUR,20251224,071300,2478.84,2480.43,2478.84,2480.43
ETHEUR,20251224,071400,2480.74,2480.81,2478.93,2479.19
ETHEUR,20251224,071500,2479.16,2479.17,2478.19,2478.19
ETHEUR,20251224,071600,2478.17,2479.11,2478.02,2478.97
ETHEUR,20251224,071700,2478.82,2479.50,2478.04,2478.04
ETHEUR,20251224,071800,2478.19,2479.08,2478.19,2478.74
ETHEUR,20251224,071900,2478.82,2479.41,2478.75,2479.41
ETHEUR,20251224,072000,2479.56,2479.56,2479.08,2479.22
ETHEUR,20251224,072100,2479.23,2480.22,2479.15,2480.22
ETHEUR,20251224,072200,2480.20,2482.88,2480.20,2482.88
ETHEUR,20251224,072300,2483.27,2485.35,2483.27,2485.31
ETHEUR,20251224,072400,2485.08,2488.29,2484.77,2488.10
ETHEUR,20251224,072500,2488.00,2488.06,2485.75,2485.96
ETHEUR,20251224,072600,2486.06,2486.06,2485.29,2485.71
ETHEUR,20251224,072700,2485.77,2486.07,2484.81,2485.23
ETHEUR,20251224,072800,2485.43,2485.51,2484.83,2484.83
ETHEUR,20251224,072900,2484.85,2486.52,2484.85,2486.52
ETHEUR,20251224,073000,2486.66,2486.84,2485.89,2485.89
ETHEUR,20251224,073100,2485.69,2485.69,2483.84,2483.84
ETHEUR,20251224,073200,2483.77,2483.77,2482.57,2482.57
ETHEUR,20251224,073300,2482.36,2482.98,2482.29,2482.52
ETHEUR,20251224,073400,2482.51,2483.58,2482.51,2483.58
ETHEUR,20251224,073500,2483.60,2483.69,2483.26,2483.27
ETHEUR,20251224,073600,2483.23,2484.48,2483.23,2484.48
ETHEUR,20251224,073700,2484.31,2484.31,2483.62,2483.62
ETHEUR,20251224,073800,2483.64,2484.96,2483.64,2484.96
ETHEUR,20251224,073900,2484.77,2485.12,2483.82,2485.12
ETHEUR,20251224,074000,2485.36,2487.16,2485.36,2487.16
ETHEUR,20251224,074100,2487.27,2487.27,2484.73,2484.73
ETHEUR,20251224,074200,2484.35,2486.14,2484.35,2485.73
ETHEUR,20251224,074300,2485.70,2486.05,2485.65,2486.05
ETHEUR,20251224,074400,2485.98,2486.15,2485.80,2486.10
ETHEUR,20251224,074500,2486.24,2486.76,2486.24,2486.36
ETHEUR,20251224,074600,2486.56,2486.94,2486.35,2486.94
ETHEUR,20251224,074700,2487.00,2487.00,2486.43,2486.57
ETHEUR,20251224,074800,2486.51,2486.81,2486.40,2486.81
ETHEUR,20251224,074900,2486.93,2486.98,2486.86,2486.86
ETHEUR,20251224,075000,2486.75,2486.75,2485.64,2485.77
ETHEUR,20251224,075100,2485.93,2486.71,2485.93,2486.71
ETHEUR,20251224,075200,2486.73,2487.16,2486.73,2487.16
ETHEUR,20251224,075300,2487.24,2487.25,2486.83,2486.83
ETHEUR,20251224,075400,2486.71,2486.71,2483.73,2483.73
ETHEUR,20251224,075500,2484.05,2484.88,2483.96,2484.88
ETHEUR,20251224,075600,2484.87,2485.09,2484.32,2484.32
ETHEUR,20251224,075700,2484.39,2484.46,2483.98,2483.98
ETHEUR,20251224,075800,2483.88,2483.88,2482.72,2483.86
ETHEUR,20251224,075900,2484.18,2484.80,2484.18,2484.34
ETHEUR,20251224,080000,2484.38,2485.02,2484.38,2485.02
ETHEUR,20251224,080100,2485.06,2485.54,2485.06,2485.54
ETHEUR,20251224,080200,2485.57,2485.63,2484.93,2485.63
ETHEUR,20251224,080300,2485.64,2487.03,2485.64,2487.03
ETHEUR,20251224,080400,2487.14,2487.36,2486.81,2486.81
ETHEUR,20251224,080500,2486.75,2487.04,2486.75,2486.89
ETHEUR,20251224,080600,2486.88,2488.12,2486.88,2488.12
ETHEUR,20251224,080700,2488.09,2488.09,2487.07,2487.07
ETHEUR,20251224,080800,2486.81,2488.57,2486.47,2488.57
ETHEUR,20251224,080900,2488.23,2488.23,2486.52,2486.54
ETHEUR,20251224,081000,2486.68,2487.51,2486.59,2487.51
ETHEUR,20251224,081100,2487.49,2487.94,2487.12,2487.94
ETHEUR,20251224,081200,2488.06,2488.51,2488.06,2488.08
ETHEUR,20251224,081300,2488.04,2488.11,2487.67,2487.67
ETHEUR,20251224,081400,2487.52,2488.31,2487.43,2488.31
ETHEUR,20251224,081500,2488.28,2488.36,2488.08,2488.34
ETHEUR,20251224,081600,2488.50,2489.25,2488.50,2489.25
ETHEUR,20251224,081700,2489.30,2490.14,2489.01,2490.14
ETHEUR,20251224,081800,2489.88,2489.88,2487.17,2487.17
ETHEUR,20251224,081900,2487.27,2487.52,2487.27,2487.51
ETHEUR,20251224,082000,2487.41,2487.44,2487.15,2487.43
ETHEUR,20251224,082100,2487.41,2487.54,2486.93,2487.54
ETHEUR,20251224,082200,2487.48,2487.48,2486.22,2486.22
ETHEUR,20251224,082300,2486.26,2486.70,2485.88,2485.88
ETHEUR,20251224,082400,2485.89,2487.33,2485.89,2487.32
ETHEUR,20251224,082500,2487.31,2487.34,2486.85,2486.85
ETHEUR,20251224,082600,2486.83,2487.25,2485.75,2485.75
ETHEUR,20251224,082700,2485.38,2487.04,2485.38,2487.04
ETHEUR,20251224,082800,2487.05,2487.17,2486.87,2486.87
ETHEUR,20251224,082900,2486.90,2486.95,2486.14,2486.14
ETHEUR,20251224,083000,2485.98,2486.54,2485.83,2486.54
ETHEUR,20251224,083100,2486.69,2487.34,2486.69,2487.34
ETHEUR,20251224,083200,2487.40,2489.30,2487.40,2489.30
ETHEUR,20251224,083300,2489.23,2489.29,2488.65,2488.66
ETHEUR,20251224,083400,2488.77,2489.50,2488.77,2489.50
ETHEUR,20251224,083500,2489.49,2491.15,2489.49,2491.15
ETHEUR,20251224,083600,2491.28,2492.35,2491.25,2492.35
ETHEUR,20251224,083700,2492.29,2492.31,2492.02,2492.09
ETHEUR,20251224,083800,2492.08,2492.81,2492.08,2492.81
ETHEUR,20251224,083900,2492.84,2495.89,2492.84,2495.56
ETHEUR,20251224,084000,2495.60,2495.60,2494.65,2495.29
ETHEUR,20251224,084100,2495.25,2495.37,2494.88,2495.27
ETHEUR,20251224,084200,2495.28,2495.38,2494.09,2495.38
ETHEUR,20251224,084300,2495.36,2495.39,2494.41,2494.41
ETHEUR,20251224,084400,2494.29,2494.29,2494.06,2494.19
ETHEUR,20251224,084500,2494.20,2494.56,2494.20,2494.47
ETHEUR,20251224,084600,2494.44,2494.44,2494.08,2494.25
ETHEUR,20251224,084700,2494.29,2494.45,2493.90,2493.93
ETHEUR,20251224,084800,2493.96,2494.38,2493.92,2493.92
ETHEUR,20251224,084900,2493.94,2495.29,2493.85,2494.00
ETHEUR,20251224,085000,2493.84,2494.67,2493.76,2494.54
ETHEUR,20251224,085100,2494.47,2495.33,2493.48,2493.48
ETHEUR,20251224,085200,2493.22,2493.22,2492.22,2492.22
ETHEUR,20251224,085300,2492.21,2492.21,2491.53,2491.99
ETHEUR,20251224,085400,2492.11,2492.11,2490.21,2490.21
ETHEUR,20251224,085500,2490.22,2490.77,2490.21,2490.52
ETHEUR,20251224,085600,2490.66,2490.94,2489.82,2489.83
ETHEUR,20251224,085700,2489.85,2489.85,2489.07,2489.07
ETHEUR,20251224,085800,2489.05,2489.60,2488.49,2488.92
ETHEUR,20251224,085900,2489.03,2489.10,2488.78,2488.81
ETHEUR,20251224,090000,2488.76,2488.76,2486.68,2486.68
ETHEUR,20251224,090100,2486.61,2486.71,2484.79,2485.19
ETHEUR,20251224,090200,2485.21,2488.54,2485.21,2488.54
ETHEUR,20251224,090300,2488.57,2489.39,2488.55,2489.34
ETHEUR,20251224,090400,2489.31,2489.79,2489.15,2489.79
ETHEUR,20251224,090500,2489.86,2489.98,2488.79,2488.87
ETHEUR,20251224,090600,2488.91,2488.92,2487.69,2488.38
ETHEUR,20251224,090700,2488.32,2489.37,2487.40,2487.40
ETHEUR,20251224,090800,2487.23,2487.94,2487.23,2487.91
ETHEUR,20251224,090900,2487.88,2487.88,2486.53,2486.62
ETHEUR,20251224,091000,2486.94,2488.96,2486.94,2488.82
ETHEUR,20251224,091100,2488.87,2489.02,2488.87,2489.02
ETHEUR,20251224,091200,2489.06,2489.71,2489.03,2489.71
ETHEUR,20251224,091300,2489.80,2490.96,2489.63,2490.96
ETHEUR,20251224,091400,2491.02,2491.02,2490.17,2490.17
ETHEUR,20251224,091500,2490.03,2490.03,2488.69,2489.45
ETHEUR,20251224,091600,2489.46,2489.58,2487.92,2487.98
ETHEUR,20251224,091700,2488.25,2491.40,2488.25,2490.75
ETHEUR,20251224,091800,2490.69,2490.69,2490.24,2490.35
ETHEUR,20251224,091900,2490.38,2492.55,2490.38,2492.55
ETHEUR,20251224,092000,2493.12,2493.94,2493.07,2493.23
ETHEUR,20251224,092100,2492.86,2492.86,2491.97,2492.43
ETHEUR,20251224,092200,2492.52,2493.96,2492.52,2493.96
ETHEUR,20251224,092300,2493.95,2493.95,2491.90,2491.90
ETHEUR,20251224,092400,2491.46,2491.46,2485.35,2485.73
ETHEUR,20251224,092500,2485.84,2486.28,2484.33,2484.33
ETHEUR,20251224,092600,2483.77,2485.73,2483.16,2485.34
ETHEUR,20251224,092700,2485.21,2485.43,2485.21,2485.43
ETHEUR,20251224,092800,2485.48,2487.28,2485.48,2487.28
ETHEUR,20251224,092900,2487.92,2490.26,2487.54,2490.17
ETHEUR,20251224,093000,2490.07,2490.07,2488.95,2488.95
ETHEUR,20251224,093100,2488.96,2489.75,2488.10,2489.40
ETHEUR,20251224,093200,2489.33,2490.23,2489.06,2489.89
ETHEUR,20251224,093300,2489.86,2489.86,2488.12,2488.12
ETHEUR,20251224,093400,2487.76,2487.76,2480.18,2480.30
ETHEUR,20251224,093500,2480.56,2480.65,2477.74,2479.67
ETHEUR,20251224,093600,2479.76,2480.22,2479.54,2480.12
ETHEUR,20251224,093700,2480.26,2481.16,2480.26,2481.02
ETHEUR,20251224,093800,2481.11,2481.38,2480.85,2481.38
ETHEUR,20251224,093900,2481.46,2482.19,2481.46,2482.00
ETHEUR,20251224,094000,2481.95,2482.75,2481.78,2482.75
ETHEUR,20251224,094100,2483.12,2483.12,2482.02,2482.21
ETHEUR,20251224,094200,2482.41,2483.31,2482.41,2482.78
ETHEUR,20251224,094300,2483.02,2483.27,2483.02,2483.23
ETHEUR,20251224,094400,2483.22,2486.08,2483.21,2485.82
ETHEUR,20251224,094500,2485.75,2485.80,2484.89,2485.09
ETHEUR,20251224,094600,2485.03,2485.23,2484.23,2485.23
ETHEUR,20251224,094700,2485.22,2485.59,2485.06,2485.50
ETHEUR,20251224,094800,2485.41,2485.41,2482.93,2482.93
ETHEUR,20251224,094900,2482.85,2482.85,2480.39,2480.39
ETHEUR,20251224,095000,2480.53,2481.08,2480.48,2480.88
ETHEUR,20251224,095100,2480.87,2480.87,2480.40,2480.58
ETHEUR,20251224,095200,2480.60,2481.23,2480.60,2481.16
ETHEUR,20251224,095300,2481.11,2481.35,2480.70,2480.70
ETHEUR,20251224,095400,2480.56,2480.56,2479.49,2479.65
ETHEUR,20251224,095500,2479.53,2479.53,2478.42,2478.42
ETHEUR,20251224,095600,2478.23,2478.35,2477.46,2478.10
ETHEUR,20251224,095700,2477.98,2478.65,2477.98,2478.62
ETHEUR,20251224,095800,2478.48,2478.50,2477.79,2477.79
ETHEUR,20251224,095900,2477.67,2477.67,2476.33,2476.35
ETHEUR,20251224,100000,2476.29,2476.29,2475.16,2475.90
ETHEUR,20251224,100100,2476.20,2478.11,2476.20,2477.64
ETHEUR,20251224,100200,2477.71,2479.02,2477.71,2479.01
ETHEUR,20251224,100300,2479.18,2479.79,2479.18,2479.33
ETHEUR,20251224,100400,2479.36,2479.95,2479.19,2479.69
ETHEUR,20251224,100500,2479.57,2480.58,2479.37,2480.56
ETHEUR,20251224,100600,2480.57,2481.10,2480.50,2480.64
ETHEUR,20251224,100700,2480.67,2480.77,2480.25,2480.25
ETHEUR,20251224,100800,2480.23,2480.23,2480.08,2480.08
ETHEUR,20251224,100900,2480.16,2481.44,2480.02,2481.40
ETHEUR,20251224,101000,2481.28,2481.56,2481.10,2481.56
ETHEUR,20251224,101100,2481.64,2482.17,2481.64,2481.89
ETHEUR,20251224,101200,2481.85,2482.17,2481.81,2482.17
ETHEUR,20251224,101300,2482.22,2482.35,2480.97,2480.97
ETHEUR,20251224,101400,2481.00,2481.64,2480.93,2480.93
ETHEUR,20251224,101500,2480.86,2482.39,2480.80,2482.39
ETHEUR,20251224,101600,2482.45,2482.48,2482.31,2482.42
ETHEUR,20251224,101700,2482.35,2482.35,2481.08,2481.08
ETHEUR,20251224,101800,2481.52,2482.81,2481.52,2482.07
ETHEUR,20251224,101900,2481.94,2481.94,2480.14,2480.14
ETHEUR,20251224,102000,2480.10,2480.10,2477.52,2478.62
ETHEUR,20251224,102100,2478.38,2478.52,2477.91,2478.52
ETHEUR,20251224,102200,2478.81,2479.42,2478.81,2478.93
ETHEUR,20251224,102300,2478.85,2479.25,2478.82,2479.17
ETHEUR,20251224,102400,2479.18,2479.34,2478.81,2478.81
ETHEUR,20251224,102500,2478.69,2478.69,2477.92,2478.02
ETHEUR,20251224,102600,2478.12,2478.12,2477.44,2477.44
ETHEUR,20251224,102700,2477.42,2477.45,2476.80,2476.80
ETHEUR,20251224,102800,2476.57,2476.85,2476.53,2476.83
ETHEUR,20251224,102900,2476.82,2477.26,2476.82,2477.06
ETHEUR,20251224,103000,2477.00,2477.97,2476.91,2477.76
ETHEUR,20251224,103100,2477.75,2477.75,2477.55,2477.55
ETHEUR,20251224,103200,2477.35,2477.35,2476.17,2476.17
ETHEUR,20251224,103300,2475.96,2476.77,2475.89,2476.77
ETHEUR,20251224,103400,2476.88,2477.42,2476.88,2477.22
ETHEUR,20251224,103500,2477.27,2477.81,2477.27,2477.81
ETHEUR,20251224,103600,2477.71,2477.71,2476.61,2476.61
ETHEUR,20251224,103700,2476.59,2476.59,2472.96,2473.05
ETHEUR,20251224,103800,2472.93,2474.56,2472.89,2474.24
ETHEUR,20251224,103900,2474.50,2475.01,2473.33,2473.33
ETHEUR,20251224,104000,2473.09,2473.50,2472.67,2472.67
ETHEUR,20251224,104100,2472.06,2473.75,2471.73,2473.60
ETHEUR,20251224,104200,2473.37,2474.35,2472.89,2474.35
ETHEUR,20251224,104300,2474.42,2474.90,2473.90,2474.60
ETHEUR,20251224,104400,2474.64,2476.26,2474.59,2476.26
ETHEUR,20251224,104500,2476.29,2476.36,2474.92,2474.92
ETHEUR,20251224,104600,2474.94,2475.44,2474.94,2475.41
ETHEUR,20251224,104700,2475.39,2477.67,2475.00,2477.67
ETHEUR,20251224,104800,2477.60,2477.60,2476.90,2477.08
ETHEUR,20251224,104900,2477.13,2478.14,2477.13,2478.14
ETHEUR,20251224,105000,2478.07,2478.65,2477.96,2478.40
ETHEUR,20251224,105100,2478.28,2478.28,2477.79,2478.05
ETHEUR,20251224,105200,2478.09,2478.09,2475.07,2475.22
ETHEUR,20251224,105300,2475.00,2475.00,2473.09,2474.06
ETHEUR,20251224,105400,2474.11,2474.48,2473.75,2473.75
ETHEUR,20251224,105500,2473.46,2473.90,2473.20,2473.90
ETHEUR,20251224,105600,2473.95,2473.95,2473.89,2473.89
ETHEUR,20251224,105700,2473.92,2474.46,2473.92,2474.33
ETHEUR,20251224,105800,2474.20,2474.20,2473.65,2473.65
ETHEUR,20251224,105900,2473.62,2473.62,2473.31,2473.31
ETHEUR,20251224,110000,2473.29,2473.53,2473.27,2473.30
ETHEUR,20251224,110100,2473.15,2474.69,2473.12,2474.67
ETHEUR,20251224,110200,2474.65,2474.89,2474.19,2474.89
ETHEUR,20251224,110300,2474.99,2475.42,2474.99,2475.32
ETHEUR,20251224,110400,2474.96,2475.61,2474.64,2475.10
ETHEUR,20251224,110500,2474.97,2475.73,2474.55,2475.61
ETHEUR,20251224,110600,2475.49,2475.71,2475.48,2475.62
ETHEUR,20251224,110700,2475.29,2475.85,2475.16,2475.58
ETHEUR,20251224,110800,2475.23,2476.12,2474.66,2476.12
ETHEUR,20251224,110900,2475.91,2477.89,2475.48,2477.89
ETHEUR,20251224,111000,2477.97,2479.52,2477.53,2479.52
ETHEUR,20251224,111100,2479.71,2480.55,2479.71,2480.55
ETHEUR,20251224,111200,2480.75,2481.46,2480.75,2481.03
ETHEUR,20251224,111300,2481.12,2481.14,2480.41,2480.41
ETHEUR,20251224,111400,2480.10,2480.14,2479.69,2480.14
ETHEUR,20251224,111500,2480.23,2481.60,2480.23,2481.60
ETHEUR,20251224,111600,2481.75,2481.75,2480.61,2480.61
ETHEUR,20251224,111700,2480.53,2480.86,2480.53,2480.86
ETHEUR,20251224,111800,2480.92,2480.99,2480.32,2480.32
ETHEUR,20251224,111900,2480.19,2480.39,2480.17,2480.17
ETHEUR,20251224,112000,2480.15,2480.15,2479.34,2480.09
ETHEUR,20251224,112100,2480.15,2480.59,2480.11,2480.29
ETHEUR,20251224,112200,2480.23,2481.32,2480.23,2480.94
ETHEUR,20251224,112300,2480.96,2481.93,2480.83,2481.93
ETHEUR,20251224,112400,2482.02,2482.34,2481.96,2482.34
ETHEUR,20251224,112500,2482.27,2482.67,2482.02,2482.67
ETHEUR,20251224,112600,2482.52,2482.52,2480.17,2480.27
ETHEUR,20251224,112700,2480.44,2481.41,2480.34,2480.34
ETHEUR,20251224,112800,2480.27,2480.44,2480.26,2480.44
ETHEUR,20251224,112900,2480.48,2480.60,2480.27,2480.51
ETHEUR,20251224,113000,2480.47,2481.69,2480.47,2481.69
ETHEUR,20251224,113100,2481.68,2482.37,2481.58,2482.37
ETHEUR,20251224,113200,2482.64,2482.83,2482.42,2482.42
ETHEUR,20251224,113300,2482.39,2482.98,2482.39,2482.98
ETHEUR,20251224,113400,2483.17,2484.11,2483.17,2484.11
ETHEUR,20251224,113500,2484.16,2484.68,2483.38,2484.68
ETHEUR,20251224,113600,2484.58,2484.58,2483.86,2484.15
ETHEUR,20251224,113700,2484.21,2485.35,2484.21,2485.32
ETHEUR,20251224,113800,2485.28,2485.80,2485.28,2485.69
ETHEUR,20251224,113900,2485.72,2485.72,2485.38,2485.40
ETHEUR,20251224,114000,2485.39,2485.54,2485.36,2485.54
ETHEUR,20251224,114100,2485.88,2485.88,2484.81,2484.81
ETHEUR,20251224,114200,2484.80,2484.80,2483.85,2483.98
ETHEUR,20251224,114300,2484.01,2484.85,2484.01,2484.85
ETHEUR,20251224,114400,2485.18,2485.48,2484.10,2484.10
ETHEUR,20251224,114500,2483.82,2484.17,2483.82,2484.15
ETHEUR,20251224,114600,2484.12,2484.88,2484.12,2484.27
ETHEUR,20251224,114700,2484.19,2484.79,2484.19,2484.33
ETHEUR,20251224,114800,2484.28,2485.35,2484.05,2484.94
ETHEUR,20251224,114900,2484.89,2484.89,2482.92,2482.92
ETHEUR,20251224,115000,2482.91,2482.91,2482.50,2482.52
ETHEUR,20251224,115100,2482.50,2482.50,2481.59,2481.59
ETHEUR,20251224,115200,2481.62,2482.59,2481.34,2481.81
ETHEUR,20251224,115300,2481.78,2484.19,2481.78,2484.12
ETHEUR,20251224,115400,2484.24,2484.38,2483.81,2483.89
ETHEUR,20251224,115500,2484.21,2484.67,2482.34,2482.34
ETHEUR,20251224,115600,2482.29,2483.33,2481.70,2483.33
ETHEUR,20251224,115700,2483.36,2483.36,2481.67,2481.67
ETHEUR,20251224,115800,2481.60,2481.60,2481.36,2481.43
ETHEUR,20251224,115900,2481.39,2481.39,2481.23,2481.25
ETHEUR,20251224,120000,2481.09,2481.09,2480.47,2480.80
ETHEUR,20251224,120100,2480.85,2482.86,2480.85,2482.86
ETHEUR,20251224,120200,2482.92,2483.84,2482.79,2483.84
ETHEUR,20251224,120300,2483.81,2484.99,2483.64,2484.99
ETHEUR,20251224,120400,2484.96,2484.96,2483.65,2484.00
ETHEUR,20251224,120500,2484.04,2484.60,2484.02,2484.16
ETHEUR,20251224,120600,2484.24,2484.34,2482.73,2484.34
ETHEUR,20251224,120700,2484.40,2486.15,2484.40,2486.11
ETHEUR,20251224,120800,2486.04,2486.04,2484.95,2485.98
ETHEUR,20251224,120900,2485.87,2486.73,2485.77,2486.73
ETHEUR,20251224,121000,2486.77,2486.92,2486.14,2486.92
ETHEUR,20251224,121100,2487.02,2487.28,2486.85,2487.00
ETHEUR,20251224,121200,2487.02,2488.79,2487.02,2488.79
ETHEUR,20251224,121300,2488.95,2488.95,2487.48,2487.48
ETHEUR,20251224,121400,2487.44,2487.50,2487.26,2487.26
ETHEUR,20251224,121500,2487.21,2487.21,2486.16,2486.23
ETHEUR,20251224,121600,2486.26,2486.29,2485.56,2485.96
ETHEUR,20251224,121700,2486.09,2486.09,2485.17,2485.17
ETHEUR,20251224,121800,2485.27,2485.58,2485.27,2485.31
ETHEUR,20251224,121900,2485.29,2485.29,2485.03,2485.25
ETHEUR,20251224,122000,2485.26,2486.38,2485.24,2486.38
ETHEUR,20251224,122100,2486.34,2486.61,2486.19,2486.61
ETHEUR,20251224,122200,2486.56,2486.65,2486.46,2486.46
ETHEUR,20251224,122300,2486.43,2486.43,2485.31,2485.31
ETHEUR,20251224,122400,2485.12,2485.58,2484.69,2485.57
ETHEUR,20251224,122500,2485.49,2485.52,2484.95,2485.52
ETHEUR,20251224,122600,2485.73,2486.29,2485.73,2486.17
ETHEUR,20251224,122700,2485.98,2485.98,2485.29,2485.29
ETHEUR,20251224,122800,2485.19,2485.90,2485.14,2485.70
ETHEUR,20251224,122900,2485.69,2485.69,2485.33,2485.33
ETHEUR,20251224,123000,2485.22,2485.22,2484.70,2484.76
ETHEUR,20251224,123100,2484.73,2484.89,2484.73,2484.77
ETHEUR,20251224,123200,2484.73,2485.80,2483.67,2485.80
ETHEUR,20251224,123300,2486.28,2486.28,2484.39,2484.39
ETHEUR,20251224,123400,2484.38,2484.69,2484.13,2484.69
ETHEUR,20251224,123500,2484.75,2484.77,2484.27,2484.27
ETHEUR,20251224,123600,2484.22,2484.56,2483.48,2483.97
ETHEUR,20251224,123700,2483.89,2483.89,2483.48,2483.82
ETHEUR,20251224,123800,2483.83,2484.56,2483.83,2484.55
ETHEUR,20251224,123900,2484.54,2484.54,2483.69,2483.69
ETHEUR,20251224,124000,2483.47,2483.47,2482.30,2482.42
ETHEUR,20251224,124100,2482.43,2482.44,2482.39,2482.39
ETHEUR,20251224,124200,2482.65,2483.29,2482.52,2483.29
ETHEUR,20251224,124300,2483.41,2484.44,2483.41,2483.94
ETHEUR,20251224,124400,2483.84,2484.27,2483.62,2484.27
ETHEUR,20251224,124500,2484.29,2484.55,2484.29,2484.55
ETHEUR,20251224,124600,2484.49,2485.10,2484.46,2485.10
ETHEUR,20251224,124700,2485.17,2485.19,2484.40,2484.40
ETHEUR,20251224,124800,2484.17,2484.76,2483.84,2483.84
ETHEUR,20251224,124900,2483.56,2483.69,2483.17,2483.64
ETHEUR,20251224,125000,2483.71,2483.71,2481.78,2481.80
ETHEUR,20251224,125100,2481.88,2482.65,2481.88,2482.65
ETHEUR,20251224,125200,2482.72,2482.73,2482.71,2482.73
ETHEUR,20251224,125300,2482.73,2482.89,2482.67,2482.67
ETHEUR,20251224,125400,2482.71,2483.72,2482.71,2483.72
ETHEUR,20251224,125500,2483.76,2483.77,2483.46,2483.77
ETHEUR,20251224,125600,2483.89,2483.94,2482.02,2482.02
ETHEUR,20251224,125700,2481.15,2481.15,2479.96,2479.96
ETHEUR,20251224,125800,2479.83,2480.21,2479.81,2480.20
ETHEUR,20251224,125900,2480.15,2480.15,2479.66,2479.69
ETHEUR,20251224,130000,2479.78,2479.78,2479.38,2479.38
ETHEUR,20251224,130100,2479.37,2479.59,2479.37,2479.47
ETHEUR,20251224,130200,2479.48,2479.48,2478.49,2478.51
ETHEUR,20251224,130300,2478.47,2479.77,2478.29,2479.58
ETHEUR,20251224,130400,2479.50,2480.84,2479.48,2480.84
ETHEUR,20251224,130500,2480.80,2480.98,2480.80,2480.98
ETHEUR,20251224,130600,2481.17,2481.31,2480.02,2480.27
ETHEUR,20251224,130700,2480.32,2480.34,2480.01,2480.01
ETHEUR,20251224,130800,2480.00,2481.02,2479.96,2481.02
ETHEUR,20251224,130900,2481.16,2481.29,2480.88,2480.88
ETHEUR,20251224,131000,2480.62,2483.06,2480.62,2483.02
ETHEUR,20251224,131100,2482.94,2482.94,2482.54,2482.54
ETHEUR,20251224,131200,2482.38,2482.38,2480.67,2481.77
ETHEUR,20251224,131300,2481.75,2482.98,2481.73,2482.98
ETHEUR,20251224,131400,2483.14,2483.33,2483.14,2483.33
ETHEUR,20251224,131500,2483.36,2483.73,2483.36,2483.62
ETHEUR,20251224,131600,2483.54,2484.34,2483.50,2484.34
ETHEUR,20251224,131700,2484.65,2485.16,2484.54,2485.16
ETHEUR,20251224,131800,2485.62,2487.40,2485.62,2485.93
ETHEUR,20251224,131900,2485.84,2485.84,2482.93,2482.93
ETHEUR,20251224,132000,2482.96,2483.69,2482.96,2483.61
ETHEUR,20251224,132100,2483.71,2485.72,2483.71,2485.52
ETHEUR,20251224,132200,2485.48,2485.48,2484.73,2484.73
ETHEUR,20251224,132300,2484.75,2485.02,2484.75,2485.00
ETHEUR,20251224,132400,2485.11,2485.21,2485.11,2485.18
ETHEUR,20251224,132500,2485.18,2485.18,2485.17,2485.17
ETHEUR,20251224,132600,2485.19,2485.20,2485.17,2485.17
ETHEUR,20251224,132700,2485.19,2485.59,2485.19,2485.59
ETHEUR,20251224,132800,2485.57,2485.57,2485.50,2485.53
ETHEUR,20251224,132900,2485.52,2486.04,2485.24,2486.04
ETHEUR,20251224,133000,2486.00,2486.00,2485.13,2485.13
ETHEUR,20251224,133100,2485.14,2486.16,2485.14,2485.81
ETHEUR,20251224,133200,2485.77,2485.77,2484.98,2485.21
ETHEUR,20251224,133300,2485.38,2485.61,2484.87,2485.43
ETHEUR,20251224,133400,2485.93,2485.93,2485.52,2485.52
ETHEUR,20251224,133500,2485.54,2486.05,2485.54,2486.05
ETHEUR,20251224,133600,2486.04,2486.13,2486.03,2486.13
ETHEUR,20251224,133700,2486.52,2487.07,2486.52,2486.77
ETHEUR,20251224,133800,2486.73,2486.73,2485.88,2486.08
ETHEUR,20251224,133900,2486.12,2487.92,2486.12,2487.69
ETHEUR,20251224,134000,2487.67,2487.72,2487.64,2487.72
ETHEUR,20251224,134100,2487.77,2488.68,2487.77,2488.68
ETHEUR,20251224,134200,2489.00,2491.16,2489.00,2490.88
ETHEUR,20251224,134300,2490.78,2490.78,2489.67,2489.77
ETHEUR,20251224,134400,2489.79,2489.79,2489.15,2489.62
ETHEUR,20251224,134500,2489.65,2489.86,2489.65,2489.65
ETHEUR,20251224,134600,2489.56,2489.56,2488.00,2488.00
ETHEUR,20251224,134700,2487.96,2487.96,2487.85,2487.94
ETHEUR,20251224,134800,2487.98,2488.08,2487.81,2487.81
ETHEUR,20251224,134900,2487.85,2487.85,2487.11,2487.11
ETHEUR,20251224,135000,2487.09,2487.13,2486.56,2486.64
ETHEUR,20251224,135100,2486.77,2486.98,2486.77,2486.81
ETHEUR,20251224,135200,2486.79,2486.79,2486.71,2486.71
ETHEUR,20251224,135300,2486.79,2487.54,2486.79,2487.29
ETHEUR,20251224,135400,2487.25,2487.25,2486.94,2487.25
ETHEUR,20251224,135500,2487.38,2489.73,2487.35,2489.73
ETHEUR,20251224,135600,2490.15,2491.18,2490.15,2491.11
ETHEUR,20251224,135700,2491.07,2491.60,2491.07,2491.60
ETHEUR,20251224,135800,2491.61,2492.35,2491.61,2492.11
ETHEUR,20251224,135900,2492.23,2492.25,2490.83,2490.83
ETHEUR,20251224,140000,2490.77,2490.77,2490.60,2490.67
ETHEUR,20251224,140100,2490.69,2490.69,2489.00,2489.00
ETHEUR,20251224,140200,2488.98,2489.98,2488.98,2489.68
ETHEUR,20251224,140300,2489.57,2489.57,2488.96,2489.27
ETHEUR,20251224,140400,2489.29,2490.83,2489.29,2490.83
ETHEUR,20251224,140500,2490.91,2490.93,2490.12,2490.12
ETHEUR,20251224,140600,2490.04,2490.04,2489.27,2489.27
ETHEUR,20251224,140700,2489.19,2489.44,2488.63,2488.63
ETHEUR,20251224,140800,2488.69,2488.73,2488.27,2488.29
ETHEUR,20251224,140900,2488.30,2488.33,2487.88,2487.88
ETHEUR,20251224,141000,2487.69,2488.10,2487.38,2488.02
ETHEUR,20251224,141100,2488.03,2488.04,2487.75,2488.00
ETHEUR,20251224,141200,2487.99,2487.99,2487.42,2487.42
ETHEUR,20251224,141300,2487.35,2487.35,2483.81,2483.81
ETHEUR,20251224,141400,2483.70,2484.73,2483.70,2484.73
ETHEUR,20251224,141500,2484.81,2485.12,2484.81,2485.12
ETHEUR,20251224,141600,2485.13,2485.13,2483.03,2483.35
ETHEUR,20251224,141700,2483.38,2484.64,2483.38,2484.60
ETHEUR,20251224,141800,2484.68,2485.32,2484.33,2485.32
ETHEUR,20251224,141900,2485.39,2485.67,2485.25,2485.67
ETHEUR,20251224,142000,2486.09,2486.33,2486.08,2486.30
ETHEUR,20251224,142100,2486.39,2486.39,2485.19,2485.76
ETHEUR,20251224,142200,2485.71,2485.84,2485.29,2485.80
ETHEUR,20251224,142300,2485.77,2485.77,2485.55,2485.55
ETHEUR,20251224,142400,2485.52,2485.79,2485.42,2485.76
ETHEUR,20251224,142500,2485.71,2486.04,2485.28,2486.04
ETHEUR,20251224,142600,2486.06,2486.09,2485.77,2485.77
ETHEUR,20251224,142700,2485.76,2486.07,2484.68,2486.07
ETHEUR,20251224,142800,2486.18,2486.18,2485.21,2485.54
ETHEUR,20251224,142900,2485.58,2486.44,2485.54,2486.29
ETHEUR,20251224,143000,2486.46,2486.66,2486.46,2486.50
ETHEUR,20251224,143100,2486.67,2487.28,2486.67,2486.72
ETHEUR,20251224,143200,2486.64,2488.81,2486.64,2487.74
ETHEUR,20251224,143300,2487.56,2487.56,2485.19,2485.19
ETHEUR,20251224,143400,2484.16,2484.16,2480.59,2481.97
ETHEUR,20251224,143500,2482.00,2482.04,2480.62,2481.23
ETHEUR,20251224,143600,2481.25,2481.87,2480.63,2480.89
ETHEUR,20251224,143700,2481.06,2482.79,2481.06,2482.79
ETHEUR,20251224,143800,2482.81,2482.88,2482.40,2482.81
ETHEUR,20251224,143900,2482.87,2484.05,2482.52,2484.05
ETHEUR,20251224,144000,2484.07,2485.04,2483.71,2484.62
ETHEUR,20251224,144100,2484.76,2484.85,2483.86,2484.25
ETHEUR,20251224,144200,2484.40,2484.41,2483.27,2483.77
ETHEUR,20251224,144300,2483.75,2484.62,2482.88,2484.55
ETHEUR,20251224,144400,2484.47,2484.84,2482.69,2482.93
ETHEUR,20251224,144500,2482.95,2483.16,2482.83,2482.98
ETHEUR,20251224,144600,2483.11,2483.51,2483.11,2483.21
ETHEUR,20251224,144700,2483.27,2484.04,2483.27,2484.01
ETHEUR,20251224,144800,2484.05,2484.36,2483.89,2484.17
ETHEUR,20251224,144900,2484.15,2484.71,2484.14,2484.71
ETHEUR,20251224,145000,2484.77,2484.77,2483.36,2483.36
ETHEUR,20251224,145100,2483.17,2484.21,2483.17,2484.17
ETHEUR,20251224,145200,2484.15,2484.17,2483.20,2483.20
ETHEUR,20251224,145300,2483.18,2483.93,2483.14,2483.80
ETHEUR,20251224,145400,2483.75,2485.07,2483.75,2484.55
ETHEUR,20251224,145500,2484.40,2485.78,2484.40,2485.78
ETHEUR,20251224,145600,2485.98,2486.25,2484.95,2485.35
ETHEUR,20251224,145700,2485.86,2487.04,2485.86,2487.00
ETHEUR,20251224,145800,2486.69,2486.69,2486.20,2486.20
ETHEUR,20251224,145900,2486.19,2486.19,2485.51,2486.06
ETHEUR,20251224,150000,2486.07,2486.07,2485.17,2485.79
ETHEUR,20251224,150100,2485.92,2487.67,2485.92,2487.46
ETHEUR,20251224,150200,2487.27,2488.48,2487.08,2487.55
ETHEUR,20251224,150300,2487.43,2489.09,2487.09,2489.09
ETHEUR,20251224,150400,2489.20,2489.20,2487.64,2487.68
ETHEUR,20251224,150500,2487.66,2488.48,2487.55,2488.48
ETHEUR,20251224,150600,2488.54,2489.72,2488.45,2489.72
ETHEUR,20251224,150700,2489.79,2489.79,2488.98,2489.74
ETHEUR,20251224,150800,2490.04,2490.09,2489.27,2489.31
ETHEUR,20251224,150900,2489.32,2489.41,2488.52,2488.52
ETHEUR,20251224,151000,2488.48,2488.96,2488.44,2488.96
ETHEUR,20251224,151100,2488.98,2490.16,2488.98,2490.16
ETHEUR,20251224,151200,2490.07,2490.07,2489.10,2489.67
ETHEUR,20251224,151300,2489.74,2489.77,2488.46,2488.54
ETHEUR,20251224,151400,2488.55,2489.19,2488.54,2489.17
ETHEUR,20251224,151500,2489.10,2489.10,2488.90,2488.96
ETHEUR,20251224,151600,2488.98,2489.77,2488.00,2488.00
ETHEUR,20251224,151700,2487.78,2487.78,2487.41,2487.41
ETHEUR,20251224,151800,2487.58,2487.60,2486.69,2486.73
ETHEUR,20251224,151900,2486.75,2486.81,2486.35,2486.35
ETHEUR,20251224,152000,2486.36,2487.30,2486.36,2487.30
ETHEUR,20251224,152100,2487.31,2487.33,2487.31,2487.33
ETHEUR,20251224,152200,2487.32,2488.33,2486.75,2486.75
ETHEUR,20251224,152300,2486.29,2486.29,2486.04,2486.28
ETHEUR,20251224,152400,2486.31,2486.43,2486.31,2486.43
ETHEUR,20251224,152500,2486.46,2486.74,2486.23,2486.30
ETHEUR,20251224,152600,2486.54,2487.14,2486.54,2486.61
ETHEUR,20251224,152700,2486.57,2486.90,2486.57,2486.71
ETHEUR,20251224,152800,2486.76,2486.76,2485.79,2485.79
ETHEUR,20251224,152900,2485.75,2485.75,2483.48,2484.54
ETHEUR,20251224,153000,2484.71,2484.71,2483.81,2483.89
ETHEUR,20251224,153100,2483.90,2485.88,2483.90,2484.08
ETHEUR,20251224,153200,2484.86,2486.88,2484.10,2484.10
ETHEUR,20251224,153300,2483.85,2483.85,2480.16,2482.52
ETHEUR,20251224,153400,2482.43,2482.43,2478.09,2478.10
ETHEUR,20251224,153500,2477.87,2477.87,2472.24,2474.68
ETHEUR,20251224,153600,2475.80,2476.16,2471.27,2471.52
ETHEUR,20251224,153700,2471.73,2472.15,2463.17,2464.75
ETHEUR,20251224,153800,2465.06,2466.42,2457.10,2457.10
ETHEUR,20251224,153900,2457.38,2457.38,2452.17,2452.90
ETHEUR,20251224,154000,2453.79,2459.31,2453.70,2459.31
ETHEUR,20251224,154100,2459.51,2468.95,2457.94,2468.63
ETHEUR,20251224,154200,2467.92,2470.38,2466.25,2470.29
ETHEUR,20251224,154300,2470.11,2475.67,2470.03,2475.67
ETHEUR,20251224,154400,2475.23,2475.23,2468.79,2468.79
ETHEUR,20251224,154500,2467.63,2471.32,2466.11,2470.50
ETHEUR,20251224,154600,2469.25,2469.25,2465.77,2465.77
ETHEUR,20251224,154700,2465.67,2466.06,2461.84,2464.03
ETHEUR,20251224,154800,2463.83,2464.41,2463.11,2464.41
ETHEUR,20251224,154900,2464.90,2467.04,2464.90,2466.19
ETHEUR,20251224,155000,2466.25,2466.35,2463.59,2464.71
ETHEUR,20251224,155100,2465.92,2468.94,2465.92,2466.80
ETHEUR,20251224,155200,2467.19,2479.15,2467.19,2478.17
ETHEUR,20251224,155300,2477.65,2477.65,2474.69,2475.52
ETHEUR,20251224,155400,2475.19,2475.19,2472.20,2472.31
ETHEUR,20251224,155500,2472.01,2474.83,2470.52,2474.02
ETHEUR,20251224,155600,2473.78,2474.94,2473.21,2473.21
ETHEUR,20251224,155700,2473.24,2473.24,2470.71,2470.71
ETHEUR,20251224,155800,2470.34,2470.90,2468.19,2470.90
ETHEUR,20251224,155900,2471.11,2471.65,2469.57,2470.40
ETHEUR,20251224,160000,2470.60,2472.31,2470.60,2472.31
ETHEUR,20251224,160100,2472.64,2477.67,2472.64,2477.67
ETHEUR,20251224,160200,2477.38,2477.86,2475.22,2475.85
ETHEUR,20251224,160300,2476.40,2478.23,2476.27,2477.42
ETHEUR,20251224,160400,2477.25,2479.04,2475.98,2475.98
ETHEUR,20251224,160500,2475.42,2475.42,2473.70,2474.66
ETHEUR,20251224,160600,2474.26,2476.35,2473.66,2475.42
ETHEUR,20251224,160700,2475.86,2476.33,2471.71,2471.71
ETHEUR,20251224,160800,2470.72,2470.87,2470.11,2470.66
ETHEUR,20251224,160900,2470.97,2474.35,2470.97,2472.30
ETHEUR,20251224,161000,2472.96,2474.34,2472.73,2473.62
ETHEUR,20251224,161100,2473.52,2476.81,2473.52,2475.85
ETHEUR,20251224,161200,2475.35,2476.25,2475.21,2476.12
ETHEUR,20251224,161300,2476.00,2476.39,2473.62,2476.39
ETHEUR,20251224,161400,2476.48,2476.48,2473.87,2474.58
ETHEUR,20251224,161500,2474.61,2474.61,2473.05,2473.26
ETHEUR,20251224,161600,2473.16,2473.16,2471.87,2471.87
ETHEUR,20251224,161700,2471.92,2473.84,2471.92,2473.36
ETHEUR,20251224,161800,2473.39,2476.09,2473.19,2475.21
ETHEUR,20251224,161900,2475.11,2475.28,2471.85,2471.96
ETHEUR,20251224,162000,2471.99,2475.29,2471.99,2475.29
ETHEUR,20251224,162100,2475.27,2476.64,2471.85,2471.85
ETHEUR,20251224,162200,2472.00,2473.06,2468.25,2468.25
ETHEUR,20251224,162300,2467.79,2467.79,2464.46,2464.96
ETHEUR,20251224,162400,2465.24,2466.53,2463.95,2466.52
ETHEUR,20251224,162500,2466.49,2466.49,2463.88,2466.34
ETHEUR,20251224,162600,2467.08,2467.82,2466.81,2467.54
ETHEUR,20251224,162700,2467.96,2474.69,2467.96,2474.69
ETHEUR,20251224,162800,2474.70,2474.94,2474.08,2474.08
ETHEUR,20251224,162900,2473.77,2473.77,2469.79,2469.79
ETHEUR,20251224,163000,2469.46,2471.84,2469.02,2471.84
ETHEUR,20251224,163100,2472.13,2475.92,2472.13,2474.98
ETHEUR,20251224,163200,2474.29,2475.19,2474.29,2474.97
ETHEUR,20251224,163300,2475.47,2479.33,2475.47,2479.33
ETHEUR,20251224,163400,2480.23,2482.80,2480.08,2482.77
ETHEUR,20251224,163500,2484.07,2485.73,2482.55,2482.92
ETHEUR,20251224,163600,2482.40,2485.48,2482.04,2483.45
ETHEUR,20251224,163700,2483.29,2483.99,2479.61,2479.61
ETHEUR,20251224,163800,2479.75,2480.20,2477.69,2477.81
ETHEUR,20251224,163900,2477.69,2481.25,2477.69,2480.08
ETHEUR,20251224,164000,2480.21,2481.43,2479.07,2479.07
ETHEUR,20251224,164100,2478.78,2479.19,2478.36,2479.19
ETHEUR,20251224,164200,2479.41,2481.77,2479.41,2480.34
ETHEUR,20251224,164300,2480.35,2482.53,2480.35,2481.87
ETHEUR,20251224,164400,2481.55,2482.68,2480.68,2482.68
ETHEUR,20251224,164500,2482.71,2483.34,2482.08,2482.08
ETHEUR,20251224,164600,2481.87,2483.15,2481.58,2483.15
ETHEUR,20251224,164700,2483.50,2483.50,2482.19,2482.43
ETHEUR,20251224,164800,2481.77,2481.77,2480.30,2480.44
ETHEUR,20251224,164900,2480.61,2481.29,2478.61,2478.61
ETHEUR,20251224,165000,2478.47,2480.94,2478.47,2480.05
ETHEUR,20251224,165100,2480.11,2481.40,2480.11,2480.11
ETHEUR,20251224,165200,2480.00,2480.67,2479.11,2479.11
ETHEUR,20251224,165300,2479.16,2482.42,2479.16,2482.39
ETHEUR,20251224,165400,2482.44,2483.21,2482.25,2482.81
ETHEUR,20251224,165500,2482.79,2482.79,2479.38,2479.94
ETHEUR,20251224,165600,2479.89,2480.65,2479.89,2480.52
ETHEUR,20251224,165700,2480.51,2482.18,2480.50,2481.15
ETHEUR,20251224,165800,2481.18,2482.19,2479.72,2479.72
ETHEUR,20251224,165900,2479.59,2479.76,2478.94,2479.69
ETHEUR,20251224,170000,2479.81,2483.04,2479.81,2483.01
ETHEUR,20251224,170100,2482.80,2483.10,2482.11,2482.11
ETHEUR,20251224,170200,2482.24,2486.54,2482.24,2485.90
ETHEUR,20251224,170300,2485.60,2489.79,2485.09,2488.62
ETHEUR,20251224,170400,2488.16,2488.16,2486.37,2488.02
ETHEUR,20251224,170500,2488.04,2489.00,2487.07,2488.98
ETHEUR,20251224,170600,2489.03,2489.08,2484.27,2484.71
ETHEUR,20251224,170700,2485.35,2487.25,2484.65,2484.65
ETHEUR,20251224,170800,2484.58,2486.42,2484.58,2486.20
ETHEUR,20251224,170900,2486.23,2486.50,2484.12,2484.44
ETHEUR,20251224,171000,2484.39,2486.31,2484.22,2485.04
ETHEUR,20251224,171100,2484.46,2485.79,2484.20,2484.20
ETHEUR,20251224,171200,2483.99,2484.73,2483.74,2484.15
ETHEUR,20251224,171300,2484.12,2485.51,2484.12,2485.51
ETHEUR,20251224,171400,2485.67,2488.71,2485.01,2488.71
ETHEUR,20251224,171500,2488.81,2489.33,2488.40,2488.67
ETHEUR,20251224,171600,2488.52,2488.52,2487.12,2487.61
ETHEUR,20251224,171700,2487.33,2487.66,2487.03,2487.61
ETHEUR,20251224,171800,2487.60,2487.96,2487.04,2487.96
ETHEUR,20251224,171900,2488.00,2488.87,2487.57,2488.46
ETHEUR,20251224,172000,2488.64,2490.74,2488.64,2489.52
ETHEUR,20251224,172100,2489.39,2489.39,2487.04,2488.31
ETHEUR,20251224,172200,2488.19,2488.19,2486.00,2486.00
ETHEUR,20251224,172300,2485.77,2486.21,2485.50,2485.87
ETHEUR,20251224,172400,2485.83,2485.83,2484.99,2485.09
ETHEUR,20251224,172500,2484.96,2485.08,2484.28,2484.28
ETHEUR,20251224,172600,2484.16,2484.16,2480.70,2480.70
ETHEUR,20251224,172700,2480.48,2482.90,2480.48,2482.90
ETHEUR,20251224,172800,2483.16,2483.48,2482.30,2482.37
ETHEUR,20251224,172900,2482.34,2482.34,2480.53,2480.53
ETHEUR,20251224,173000,2480.41,2481.63,2480.41,2481.02
ETHEUR,20251224,173100,2481.00,2482.69,2481.00,2482.69
ETHEUR,20251224,173200,2482.73,2485.02,2482.73,2485.02
ETHEUR,20251224,173300,2485.68,2485.72,2484.88,2485.14
ETHEUR,20251224,173400,2484.92,2501.21,2483.81,2501.21
ETHEUR,20251224,173500,2502.21,2502.21,2497.50,2497.60
ETHEUR,20251224,173600,2497.55,2498.48,2494.35,2496.94
ETHEUR,20251224,173700,2496.96,2496.96,2495.09,2495.18
ETHEUR,20251224,173800,2495.47,2495.92,2495.20,2495.25
ETHEUR,20251224,173900,2495.32,2497.34,2495.32,2495.86
ETHEUR,20251224,174000,2495.61,2495.61,2492.24,2493.09
ETHEUR,20251224,174100,2493.10,2493.11,2490.10,2492.66
ETHEUR,20251224,174200,2492.90,2496.28,2492.90,2495.80
ETHEUR,20251224,174300,2495.73,2497.67,2495.73,2497.13
ETHEUR,20251224,174400,2496.83,2499.88,2496.55,2498.58
ETHEUR,20251224,174500,2498.55,2499.07,2498.06,2498.06
ETHEUR,20251224,174600,2498.41,2499.02,2496.54,2496.54
ETHEUR,20251224,174700,2495.78,2498.43,2495.78,2496.39
ETHEUR,20251224,174800,2496.29,2496.48,2495.06,2496.31
ETHEUR,20251224,174900,2496.23,2497.82,2496.23,2497.19
ETHEUR,20251224,175000,2497.21,2497.80,2497.21,2497.71
ETHEUR,20251224,175100,2497.75,2497.88,2495.78,2496.19
ETHEUR,20251224,175200,2496.15,2496.15,2494.68,2494.93
ETHEUR,20251224,175300,2495.08,2496.17,2495.08,2495.40
ETHEUR,20251224,175400,2495.41,2495.41,2491.41,2491.41
ETHEUR,20251224,175500,2491.08,2493.73,2491.08,2493.73
ETHEUR,20251224,175600,2493.67,2494.93,2492.57,2494.40
ETHEUR,20251224,175700,2494.03,2494.03,2493.84,2493.92
ETHEUR,20251224,175800,2493.88,2494.08,2493.62,2493.70
ETHEUR,20251224,175900,2493.63,2494.01,2492.14,2494.01
ETHEUR,20251224,180000,2494.32,2495.27,2494.32,2495.27
ETHEUR,20251224,180100,2495.43,2496.46,2495.30,2495.55
ETHEUR,20251224,180200,2495.56,2497.01,2495.23,2496.93
ETHEUR,20251224,180300,2497.10,2498.11,2496.41,2496.77
ETHEUR,20251224,180400,2496.60,2496.67,2493.97,2493.97
ETHEUR,20251224,180500,2493.93,2495.63,2493.89,2495.63
ETHEUR,20251224,180600,2495.68,2499.99,2495.68,2499.92
ETHEUR,20251224,180700,2499.60,2499.60,2497.06,2498.23
ETHEUR,20251224,180800,2497.88,2497.88,2496.54,2497.80
ETHEUR,20251224,180900,2497.88,2498.07,2495.98,2495.98
ETHEUR,20251224,181000,2495.92,2495.92,2495.17,2495.52
ETHEUR,20251224,181100,2495.31,2495.98,2495.19,2495.98
ETHEUR,20251224,181200,2496.19,2496.60,2496.16,2496.54
ETHEUR,20251224,181300,2496.24,2497.65,2495.81,2497.57
ETHEUR,20251224,181400,2497.41,2498.72,2496.98,2498.72
ETHEUR,20251224,181500,2498.73,2498.73,2496.83,2497.17
ETHEUR,20251224,181600,2496.67,2496.82,2495.44,2496.82
ETHEUR,20251224,181700,2496.92,2497.99,2496.92,2497.99
ETHEUR,20251224,181800,2497.95,2497.95,2497.34,2497.51
ETHEUR,20251224,181900,2497.54,2497.54,2496.50,2496.88
ETHEUR,20251224,182000,2496.83,2497.46,2496.62,2497.40
ETHEUR,20251224,182100,2497.66,2499.46,2497.66,2499.41
ETHEUR,20251224,182200,2499.33,2499.82,2498.48,2498.48
ETHEUR,20251224,182300,2498.50,2499.14,2498.06,2498.84
ETHEUR,20251224,182400,2498.73,2498.75,2497.49,2497.49
ETHEUR,20251224,182500,2497.06,2498.23,2496.85,2498.23
ETHEUR,20251224,182600,2498.14,2498.14,2496.95,2496.95
ETHEUR,20251224,182700,2496.83,2496.83,2496.27,2496.51
ETHEUR,20251224,182800,2496.48,2499.86,2496.30,2499.75
ETHEUR,20251224,182900,2499.54,2499.54,2499.29,2499.34
ETHEUR,20251224,183000,2499.39,2499.50,2499.25,2499.50
ETHEUR,20251224,183100,2499.75,2505.26,2499.75,2502.58
ETHEUR,20251224,183200,2502.54,2504.18,2502.50,2502.98
ETHEUR,20251224,183300,2502.71,2502.71,2499.69,2499.69
ETHEUR,20251224,183400,2499.72,2500.58,2499.05,2500.58
ETHEUR,20251224,183500,2500.47,2501.36,2500.08,2501.21
ETHEUR,20251224,183600,2501.31,2501.96,2500.25,2500.25
ETHEUR,20251224,183700,2500.11,2500.45,2499.73,2499.81
ETHEUR,20251224,183800,2499.97,2501.38,2499.97,2501.36
ETHEUR,20251224,183900,2501.35,2501.35,2500.85,2500.85
ETHEUR,20251224,184000,2500.71,2500.71,2498.67,2499.23
ETHEUR,20251224,184100,2499.12,2499.19,2497.54,2497.54
ETHEUR,20251224,184200,2497.38,2497.38,2493.89,2494.63
ETHEUR,20251224,184300,2494.84,2494.97,2493.48,2493.68
ETHEUR,20251224,184400,2493.67,2495.67,2493.67,2495.67
ETHEUR,20251224,184500,2495.82,2496.02,2495.66,2496.02
ETHEUR,20251224,184600,2496.12,2496.12,2495.52,2495.52
ETHEUR,20251224,184700,2495.55,2497.63,2495.55,2497.57
ETHEUR,20251224,184800,2497.55,2497.96,2497.51,2497.96
ETHEUR,20251224,184900,2497.91,2498.76,2497.51,2498.07
ETHEUR,20251224,185000,2497.96,2498.44,2497.90,2497.90
ETHEUR,20251224,185100,2497.77,2497.77,2495.19,2495.19
ETHEUR,20251224,185200,2494.49,2494.49,2491.83,2494.17
ETHEUR,20251224,185300,2494.00,2494.00,2493.43,2493.70
ETHEUR,20251224,185400,2493.74,2495.82,2493.74,2495.64
ETHEUR,20251224,185500,2495.58,2495.58,2494.95,2494.95
ETHEUR,20251224,185600,2494.94,2494.94,2493.31,2493.39
ETHEUR,20251224,185700,2493.33,2494.14,2492.54,2493.06
ETHEUR,20251224,185800,2493.19,2493.39,2492.35,2493.19
ETHEUR,20251224,185900,2493.10,2493.74,2493.10,2493.62
ETHEUR,20251224,190000,2493.52,2493.68,2492.21,2493.56
ETHEUR,20251224,190100,2493.32,2494.02,2492.96,2493.39
ETHEUR,20251224,190200,2493.25,2495.12,2493.25,2494.92
ETHEUR,20251224,190300,2494.42,2494.78,2494.10,2494.10
ETHEUR,20251224,190400,2493.72,2493.74,2491.39,2491.39
ETHEUR,20251224,190500,2491.50,2493.45,2491.50,2493.28
ETHEUR,20251224,190600,2493.24,2494.66,2493.11,2494.35
ETHEUR,20251224,190700,2494.12,2496.21,2494.12,2496.20
ETHEUR,20251224,190800,2496.17,2496.25,2495.48,2495.48
ETHEUR,20251224,190900,2495.58,2496.00,2494.95,2495.95
ETHEUR,20251224,191000,2495.94,2495.94,2494.29,2494.29
ETHEUR,20251224,191100,2494.21,2494.21,2492.09,2492.09
ETHEUR,20251224,191200,2491.95,2491.95,2490.92,2490.99
ETHEUR,20251224,191300,2490.63,2491.20,2489.92,2489.92
ETHEUR,20251224,191400,2489.70,2491.25,2489.70,2490.61
ETHEUR,20251224,191500,2490.66,2490.81,2489.87,2490.76
ETHEUR,20251224,191600,2490.88,2490.88,2489.05,2490.25
ETHEUR,20251224,191700,2490.94,2492.60,2490.23,2490.59
ETHEUR,20251224,191800,2490.35,2490.35,2489.11,2489.11
ETHEUR,20251224,191900,2488.92,2489.35,2488.61,2488.73
ETHEUR,20251224,192000,2488.76,2489.50,2488.40,2488.40
ETHEUR,20251224,192100,2488.38,2489.98,2488.38,2489.98
ETHEUR,20251224,192200,2489.93,2489.93,2489.77,2489.89
ETHEUR,20251224,192300,2490.00,2491.68,2490.00,2491.68
ETHEUR,20251224,192400,2491.78,2493.20,2491.78,2493.20
ETHEUR,20251224,192500,2493.36,2493.51,2492.43,2492.44
ETHEUR,20251224,192600,2492.64,2493.65,2492.64,2493.65
ETHEUR,20251224,192700,2493.77,2494.37,2493.73,2494.37
ETHEUR,20251224,192800,2494.69,2494.79,2494.16,2494.16
ETHEUR,20251224,192900,2494.09,2494.09,2493.88,2493.88
ETHEUR,20251224,193000,2493.90,2494.01,2493.90,2494.00
ETHEUR,20251224,193100,2494.02,2494.34,2493.41,2493.41
ETHEUR,20251224,193200,2493.44,2493.44,2492.98,2493.19
ETHEUR,20251224,193300,2493.07,2493.08,2493.02,2493.08
ETHEUR,20251224,193400,2493.10,2493.34,2493.10,2493.34
ETHEUR,20251224,193500,2493.85,2494.96,2493.85,2494.75
ETHEUR,20251224,193600,2494.76,2495.16,2494.69,2494.69
ETHEUR,20251224,193700,2494.62,2496.36,2494.47,2496.25
ETHEUR,20251224,193800,2496.11,2496.11,2495.88,2495.88
ETHEUR,20251224,193900,2495.85,2495.85,2494.22,2494.22
ETHEUR,20251224,194000,2494.13,2495.54,2494.13,2495.54
ETHEUR,20251224,194100,2495.67,2495.98,2495.67,2495.98
ETHEUR,20251224,194200,2496.14,2497.45,2496.14,2497.32
ETHEUR,20251224,194300,2497.31,2497.36,2497.31,2497.36
ETHEUR,20251224,194400,2497.38,2497.71,2497.38,2497.44
ETHEUR,20251224,194500,2497.43,2498.10,2497.43,2498.10
ETHEUR,20251224,194600,2498.20,2498.20,2497.42,2497.99
ETHEUR,20251224,194700,2497.92,2498.22,2496.92,2497.36
ETHEUR,20251224,194800,2497.48,2498.59,2497.48,2498.58
ETHEUR,20251224,194900,2498.42,2498.57,2498.07,2498.07
ETHEUR,20251224,195000,2498.14,2498.21,2498.14,2498.19
ETHEUR,20251224,195100,2498.58,2498.73,2496.71,2496.71
ETHEUR,20251224,195200,2496.84,2497.85,2496.84,2497.76
ETHEUR,20251224,195300,2497.73,2497.73,2497.04,2497.04
ETHEUR,20251224,195400,2497.05,2497.29,2496.94,2497.29
ETHEUR,20251224,195500,2497.25,2497.25,2496.90,2497.16
ETHEUR,20251224,195600,2497.12,2497.12,2495.96,2495.96
ETHEUR,20251224,195700,2495.91,2496.41,2495.84,2496.40
ETHEUR,20251224,195800,2496.41,2496.43,2496.15,2496.19
ETHEUR,20251224,195900,2496.19,2496.19,2496.19,2496.19
ETHEUR,20251224,200000,2496.75,2496.75,2496.57,2496.57
ETHEUR,20251224,200100,2496.54,2496.80,2495.59,2495.59
ETHEUR,20251224,200200,2495.58,2496.17,2495.58,2496.17
ETHEUR,20251224,200300,2496.16,2496.54,2495.83,2496.54
ETHEUR,20251224,200400,2496.68,2497.07,2496.68,2497.07
ETHEUR,20251224,200500,2497.13,2497.13,2496.81,2497.10
ETHEUR,20251224,200600,2497.17,2497.50,2497.17,2497.50
ETHEUR,20251224,200700,2497.62,2498.04,2497.55,2498.04
ETHEUR,20251224,200800,2498.06,2498.06,2497.50,2497.53
ETHEUR,20251224,200900,2497.16,2497.16,2497.01,2497.01
ETHEUR,20251224,201000,2496.93,2497.06,2496.93,2497.00
ETHEUR,20251224,201100,2496.98,2496.98,2495.61,2495.61
ETHEUR,20251224,201200,2495.37,2495.43,2494.80,2494.80
ETHEUR,20251224,201300,2494.70,2494.70,2493.77,2494.44
ETHEUR,20251224,201400,2494.62,2494.73,2494.40,2494.40
ETHEUR,20251224,201500,2494.42,2494.73,2494.42,2494.73
ETHEUR,20251224,201600,2494.73,2494.91,2494.73,2494.91
ETHEUR,20251224,201700,2495.07,2495.38,2494.98,2494.98
ETHEUR,20251224,201800,2494.75,2494.75,2492.60,2492.65
ETHEUR,20251224,201900,2492.81,2494.12,2492.81,2494.12
ETHEUR,20251224,202000,2493.96,2495.30,2493.45,2495.24
ETHEUR,20251224,202100,2495.08,2495.08,2494.86,2494.88
ETHEUR,20251224,202200,2494.62,2494.62,2493.56,2493.62
ETHEUR,20251224,202300,2493.76,2493.90,2493.36,2493.36
ETHEUR,20251224,202400,2493.35,2493.48,2492.98,2492.98
ETHEUR,20251224,202500,2493.00,2493.54,2492.91,2493.54
ETHEUR,20251224,202600,2493.64,2493.64,2492.93,2493.29
ETHEUR,20251224,202700,2493.10,2493.77,2492.91,2493.77
ETHEUR,20251224,202800,2493.57,2493.65,2492.78,2493.52
ETHEUR,20251224,202900,2493.50,2494.11,2493.37,2494.11
ETHEUR,20251224,203000,2494.31,2495.15,2494.31,2495.10
ETHEUR,20251224,203100,2496.10,2497.66,2496.10,2496.58
ETHEUR,20251224,203200,2496.62,2496.62,2496.45,2496.45
ETHEUR,20251224,203300,2496.45,2496.45,2496.40,2496.40
ETHEUR,20251224,203400,2496.40,2496.40,2496.40,2496.40
ETHEUR,20251224,203500,2496.56,2496.56,2495.96,2495.96
ETHEUR,20251224,203600,2495.91,2496.02,2495.90,2495.94
ETHEUR,20251224,203700,2495.86,2495.86,2495.86,2495.86
ETHEUR,20251224,203800,2495.86,2496.64,2495.86,2496.64
ETHEUR,20251224,203900,2496.65,2496.65,2495.97,2496.09
ETHEUR,20251224,204000,2496.16,2496.67,2496.16,2496.67
ETHEUR,20251224,204100,2496.60,2496.60,2495.92,2495.94
ETHEUR,20251224,204200,2495.87,2496.19,2495.52,2496.19
ETHEUR,20251224,204300,2496.21,2496.74,2496.21,2496.54
ETHEUR,20251224,204400,2496.35,2496.92,2496.31,2496.92
ETHEUR,20251224,204500,2496.96,2497.77,2496.96,2497.77
ETHEUR,20251224,204600,2497.82,2498.00,2497.67,2497.67
ETHEUR,20251224,204700,2497.81,2497.85,2497.20,2497.20
ETHEUR,20251224,204800,2497.10,2498.77,2497.05,2498.77
ETHEUR,20251224,204900,2498.79,2499.16,2498.79,2499.16
ETHEUR,20251224,205000,2499.20,2499.20,2498.56,2498.58
ETHEUR,20251224,205100,2498.69,2500.44,2498.69,2499.77
ETHEUR,20251224,205200,2499.81,2500.68,2499.81,2500.23
ETHEUR,20251224,205300,2500.10,2500.10,2499.76,2499.76
ETHEUR,20251224,205400,2499.61,2499.71,2499.56,2499.71
ETHEUR,20251224,205500,2499.69,2499.70,2499.32,2499.32
ETHEUR,20251224,205600,2499.06,2499.06,2498.89,2498.89
ETHEUR,20251224,205700,2499.25,2499.25,2499.10,2499.10
ETHEUR,20251224,205800,2499.06,2499.50,2499.06,2499.39
ETHEUR,20251224,205900,2499.47,2499.47,2499.47,2499.47
ETHEUR,20251224,210000,2499.47,2499.85,2499.27,2499.27
ETHEUR,20251224,210100,2499.19,2500.40,2499.19,2500.40
ETHEUR,20251224,210200,2500.43,2500.73,2500.04,2500.60
ETHEUR,20251224,210300,2500.68,2500.79,2499.93,2499.93
ETHEUR,20251224,210400,2499.59,2499.61,2499.52,2499.52
ETHEUR,20251224,210500,2499.50,2500.17,2499.50,2500.17
ETHEUR,20251224,210600,2500.08,2500.08,2499.50,2499.50
ETHEUR,20251224,210700,2499.35,2500.30,2499.18,2500.30
ETHEUR,20251224,210800,2500.32,2500.32,2500.31,2500.31
ETHEUR,20251224,210900,2500.31,2501.73,2500.31,2501.15
ETHEUR,20251224,211000,2501.14,2501.14,2501.05,2501.05
ETHEUR,20251224,211100,2501.04,2501.04,2501.04,2501.04
ETHEUR,20251224,211200,2500.96,2501.31,2500.96,2501.31
ETHEUR,20251224,211300,2501.32,2504.13,2501.32,2503.79
ETHEUR,20251224,211400,2503.92,2504.27,2502.06,2502.06
ETHEUR,20251224,211500,2501.97,2501.97,2501.64,2501.64
ETHEUR,20251224,211600,2501.60,2501.60,2501.50,2501.50
ETHEUR,20251224,211700,2501.46,2502.05,2501.44,2502.05
ETHEUR,20251224,211800,2502.11,2502.83,2502.11,2502.59
ETHEUR,20251224,211900,2502.42,2503.03,2502.42,2502.83
ETHEUR,20251224,212000,2502.90,2503.37,2502.90,2503.12
ETHEUR,20251224,212100,2503.02,2503.02,2502.48,2502.90
ETHEUR,20251224,212200,2502.91,2502.96,2502.88,2502.96
ETHEUR,20251224,212300,2503.00,2503.16,2503.00,2503.16
ETHEUR,20251224,212400,2503.16,2503.18,2503.14,2503.14
ETHEUR,20251224,212500,2503.13,2503.13,2502.44,2502.44
ETHEUR,20251224,212600,2502.10,2502.10,2500.52,2500.54
ETHEUR,20251224,212700,2500.56,2500.66,2500.56,2500.66
ETHEUR,20251224,212800,2500.71,2500.78,2500.71,2500.74
ETHEUR,20251224,212900,2500.70,2500.70,2500.19,2500.22
ETHEUR,20251224,213000,2500.29,2500.40,2500.26,2500.26
ETHEUR,20251224,213100,2500.17,2500.17,2500.12,2500.16
ETHEUR,20251224,213200,2500.21,2500.90,2500.21,2500.90
ETHEUR,20251224,213300,2501.34,2501.92,2499.93,2500.36
ETHEUR,20251224,213400,2500.39,2501.06,2500.39,2501.06
ETHEUR,20251224,213500,2501.08,2501.08,2498.50,2498.56
ETHEUR,20251224,213600,2498.42,2498.42,2498.15,2498.31
ETHEUR,20251224,213700,2498.62,2499.64,2498.62,2499.57
ETHEUR,20251224,213800,2499.50,2499.53,2499.46,2499.53
ETHEUR,20251224,213900,2499.59,2499.71,2499.56,2499.62
ETHEUR,20251224,214000,2499.60,2499.68,2499.58,2499.68
ETHEUR,20251224,214100,2499.71,2499.99,2499.71,2499.98
ETHEUR,20251224,214200,2499.96,2499.98,2499.96,2499.98
ETHEUR,20251224,214300,2500.17,2500.39,2500.17,2500.39
ETHEUR,20251224,214400,2500.38,2500.80,2500.36,2500.80
ETHEUR,20251224,214500,2500.85,2500.85,2500.46,2500.47
ETHEUR,20251224,214600,2500.48,2500.48,2499.66,2499.66
ETHEUR,20251224,214700,2499.32,2499.32,2498.12,2498.12
ETHEUR,20251224,214800,2498.17,2498.35,2498.17,2498.35
ETHEUR,20251224,214900,2498.33,2498.33,2497.94,2497.94
ETHEUR,20251224,215000,2497.85,2498.20,2497.85,2498.19
ETHEUR,20251224,215100,2498.16,2498.25,2498.09,2498.25
ETHEUR,20251224,215200,2498.24,2498.25,2498.24,2498.25
ETHEUR,20251224,215300,2498.21,2498.21,2498.17,2498.17
ETHEUR,20251224,215400,2498.11,2498.11,2497.54,2497.57
ETHEUR,20251224,215500,2497.62,2497.81,2497.62,2497.73
ETHEUR,20251224,215600,2497.77,2497.82,2497.77,2497.82
ETHEUR,20251224,215700,2497.87,2497.92,2497.87,2497.90
ETHEUR,20251224,215800,2497.88,2497.90,2497.50,2497.50
ETHEUR,20251224,215900,2497.10,2497.10,2496.65,2497.01
ETHEUR,20251224,220000,2497.02,2497.33,2497.02,2497.33
ETHEUR,20251224,220100,2497.34,2499.29,2497.34,2499.29
ETHEUR,20251224,220200,2499.39,2500.00,2499.39,2500.00
ETHEUR,20251224,220300,2500.23,2500.31,2499.98,2499.98
ETHEUR,20251224,220400,2499.85,2501.02,2499.85,2500.66
ETHEUR,20251224,220500,2500.40,2500.40,2500.16,2500.16
ETHEUR,20251224,220600,2500.12,2500.95,2500.12,2500.94
ETHEUR,20251224,220700,2500.90,2500.90,2500.50,2500.62
ETHEUR,20251224,220800,2500.79,2500.87,2500.55,2500.55
ETHEUR,20251224,220900,2500.41,2500.41,2499.97,2500.26
ETHEUR,20251224,221000,2500.16,2500.16,2499.08,2499.08
ETHEUR,20251224,221100,2499.02,2499.02,2498.73,2498.73
ETHEUR,20251224,221200,2498.52,2498.53,2498.40,2498.53
ETHEUR,20251224,221300,2500.79,2500.79,2500.79,2500.79
ETHEUR,20251224,221400,2500.89,2500.98,2500.89,2500.98
ETHEUR,20251224,221500,2500.98,2500.98,2500.98,2500.98
ETHEUR,20251224,221600,2500.98,2501.40,2500.98,2501.40
ETHEUR,20251224,221700,2501.48,2502.05,2501.48,2502.05
ETHEUR,20251224,221800,2502.15,2502.22,2502.14,2502.14
ETHEUR,20251224,221900,2502.00,2502.00,2501.38,2501.38
ETHEUR,20251224,222000,2501.21,2501.21,2500.25,2500.25
ETHEUR,20251224,222100,2500.14,2500.14,2500.04,2500.04
ETHEUR,20251224,222200,2500.06,2500.56,2500.06,2500.45
ETHEUR,20251224,222300,2500.35,2500.36,2500.35,2500.36
ETHEUR,20251224,222400,2500.36,2500.38,2499.85,2499.85
ETHEUR,20251224,222500,2499.88,2499.90,2499.71,2499.88
ETHEUR,20251224,222600,2500.00,2500.19,2500.00,2500.19
ETHEUR,20251224,222700,2500.18,2501.41,2500.18,2501.41
ETHEUR,20251224,222800,2501.44,2502.77,2501.44,2501.89
ETHEUR,20251224,222900,2501.96,2501.96,2501.85,2501.85
ETHEUR,20251224,223000,2501.84,2501.85,2501.65,2501.67
ETHEUR,20251224,223100,2501.69,2501.82,2501.69,2501.82
ETHEUR,20251224,223200,2501.84,2502.71,2501.84,2502.12
ETHEUR,20251224,223300,2502.08,2502.08,2501.33,2501.33
ETHEUR,20251224,223400,2501.28,2501.73,2501.27,2501.73
ETHEUR,20251224,223500,2501.79,2501.97,2501.78,2501.97
ETHEUR,20251224,223600,2502.08,2502.21,2502.08,2502.21
ETHEUR,20251224,223700,2502.25,2502.48,2502.25,2502.48
ETHEUR,20251224,223800,2502.60,2503.11,2502.60,2503.11
ETHEUR,20251224,223900,2503.14,2503.15,2502.80,2502.80
ETHEUR,20251224,224000,2503.61,2505.60,2503.61,2504.79
ETHEUR,20251224,224100,2504.78,2505.18,2504.43,2505.18
ETHEUR,20251224,224200,2505.43,2506.66,2505.43,2505.72
ETHEUR,20251224,224300,2505.65,2505.65,2505.65,2505.65
ETHEUR,20251224,224400,2505.65,2505.87,2505.65,2505.87
ETHEUR,20251224,224500,2504.77,2504.77,2504.39,2504.39
ETHEUR,20251224,224600,2504.48,2504.72,2502.38,2502.38
ETHEUR,20251224,224700,2502.44,2502.99,2502.44,2502.99
ETHEUR,20251224,224800,2503.09,2503.09,2503.02,2503.02
ETHEUR,20251224,224900,2503.04,2503.71,2503.04,2503.39
ETHEUR,20251224,225000,2503.38,2503.46,2503.25,2503.25
ETHEUR,20251224,225100,2503.37,2504.02,2503.37,2504.02
ETHEUR,20251224,225200,2504.08,2504.08,2502.88,2502.88
ETHEUR,20251224,225300,2502.77,2502.77,2502.77,2502.77
ETHEUR,20251224,225400,2502.77,2502.77,2502.34,2502.34
ETHEUR,20251224,225500,2502.30,2502.30,2502.24,2502.24
ETHEUR,20251224,225600,2502.25,2502.39,2502.25,2502.39
ETHEUR,20251224,225700,2502.50,2502.71,2502.50,2502.71
ETHEUR,20251224,225800,2502.84,2503.32,2502.84,2503.32
ETHEUR,20251224,225900,2503.33,2503.33,2502.32,2502.32
ETHEUR,20251224,230000,2502.29,2504.98,2502.12,2504.69
ETHEUR,20251224,230100,2504.61,2504.66,2503.72,2503.72
ETHEUR,20251224,230200,2503.75,2504.26,2503.75,2504.26
ETHEUR,20251224,230300,2504.34,2505.24,2504.34,2505.24
ETHEUR,20251224,230400,2505.23,2505.23,2505.14,2505.14
ETHEUR,20251224,230500,2505.05,2505.05,2504.90,2504.90
ETHEUR,20251224,230600,2504.88,2504.90,2504.88,2504.88
ETHEUR,20251224,230700,2504.87,2504.95,2504.86,2504.95
ETHEUR,20251224,230800,2505.02,2505.94,2505.02,2505.94
ETHEUR,20251224,230900,2506.06,2506.42,2506.06,2506.42
ETHEUR,20251224,231000,2506.71,2510.65,2506.71,2510.65
ETHEUR,20251224,231100,2510.59,2510.73,2509.87,2509.94
ETHEUR,20251224,231200,2510.01,2510.08,2509.44,2509.44
ETHEUR,20251224,231300,2509.34,2509.34,2508.82,2508.82
ETHEUR,20251224,231400,2508.65,2508.65,2506.31,2506.31
ETHEUR,20251224,231500,2506.25,2506.25,2505.27,2505.27
ETHEUR,20251224,231600,2505.28,2508.57,2505.28,2507.85
ETHEUR,20251224,231700,2507.67,2507.67,2506.88,2506.91
ETHEUR,20251224,231800,2506.98,2507.11,2506.98,2507.11
ETHEUR,20251224,231900,2507.45,2507.62,2507.45,2507.62
ETHEUR,20251224,232000,2507.57,2507.57,2506.25,2506.60
ETHEUR,20251224,232100,2506.46,2506.46,2506.21,2506.21
ETHEUR,20251224,232200,2505.85,2505.85,2505.56,2505.56
ETHEUR,20251224,232300,2505.52,2505.52,2504.27,2504.27
ETHEUR,20251224,232400,2504.11,2504.11,2503.77,2503.90
ETHEUR,20251224,232500,2503.84,2503.84,2503.26,2503.54
ETHEUR,20251224,232600,2503.58,2504.97,2503.58,2504.97
ETHEUR,20251224,232700,2504.70,2504.70,2504.69,2504.69
ETHEUR,20251224,232800,2504.41,2504.41,2503.79,2503.79
ETHEUR,20251224,232900,2503.77,2503.77,2503.31,2503.33
ETHEUR,20251224,233000,2503.45,2503.46,2503.45,2503.46
ETHEUR,20251224,233100,2503.84,2504.83,2503.32,2504.83
ETHEUR,20251224,233200,2505.19,2506.14,2505.19,2506.14
ETHEUR,20251224,233300,2506.35,2506.35,2506.06,2506.06
ETHEUR,20251224,233400,2506.27,2507.44,2506.27,2507.44
ETHEUR,20251224,233500,2508.21,2508.70,2508.21,2508.70
ETHEUR,20251224,233600,2508.98,2509.26,2508.98,2509.19
ETHEUR,20251224,233700,2509.07,2509.07,2508.64,2508.89
ETHEUR,20251224,233800,2509.25,2511.29,2509.25,2510.16
ETHEUR,20251224,233900,2510.08,2513.85,2510.08,2513.58
ETHEUR,20251224,234000,2513.70,2514.28,2511.17,2511.17
ETHEUR,20251224,234100,2511.28,2512.68,2511.28,2512.08
ETHEUR,20251224,234200,2512.06,2512.61,2511.89,2511.89
ETHEUR,20251224,234300,2512.17,2512.37,2510.81,2511.46
ETHEUR,20251224,234400,2511.30,2511.30,2510.11,2510.97
ETHEUR,20251224,234500,2510.98,2511.74,2510.81,2511.50
ETHEUR,20251224,234600,2511.46,2511.61,2511.17,2511.21
ETHEUR,20251224,234700,2511.00,2511.00,2509.57,2509.57
ETHEUR,20251224,234800,2509.56,2511.10,2509.56,2511.00
ETHEUR,20251224,234900,2510.93,2511.50,2510.93,2511.50
ETHEUR,20251224,235000,2511.51,2511.51,2509.71,2509.72
ETHEUR,20251224,235100,2509.74,2509.74,2509.44,2509.44
ETHEUR,20251224,235200,2509.69,2511.23,2509.69,2511.23
ETHEUR,20251224,235300,2511.27,2511.35,2511.02,2511.35
ETHEUR,20251224,235400,2511.40,2512.21,2511.40,2512.19
ETHEUR,20251224,235500,2512.23,2512.37,2512.23,2512.37
ETHEUR,20251224,235600,2512.22,2512.69,2512.22,2512.67
ETHEUR,20251224,235700,2512.63,2512.63,2510.70,2510.70
ETHEUR,20251224,235800,2510.71,2511.21,2510.70,2511.17
ETHEUR,20251224,235900,2510.98,2511.80,2510.96,2511.80
ETHEUR,20251225,000000,2512.31,2512.85,2511.17,2511.87
LTCEUR,20251224,000100,64.64,64.64,64.58,64.58
LTCEUR,20251224,000200,64.57,64.57,64.49,64.54
LTCEUR,20251224,000300,64.55,64.55,64.50,64.50
LTCEUR,20251224,000400,64.51,64.54,64.49,64.50
LTCEUR,20251224,000500,64.51,64.56,64.51,64.56
LTCEUR,20251224,000600,64.57,64.57,64.56,64.57
LTCEUR,20251224,000700,64.58,64.61,64.57,64.60
LTCEUR,20251224,000800,64.58,64.60,64.57,64.57
LTCEUR,20251224,000900,64.58,64.59,64.58,64.58
LTCEUR,20251224,001000,64.58,64.62,64.58,64.62
LTCEUR,20251224,001100,64.61,64.61,64.57,64.57
LTCEUR,20251224,001200,64.57,64.57,64.56,64.57
LTCEUR,20251224,001300,64.56,64.58,64.56,64.58
LTCEUR,20251224,001400,64.59,64.60,64.59,64.60
LTCEUR,20251224,001500,64.59,64.61,64.59,64.61
LTCEUR,20251224,001600,64.63,64.63,64.57,64.57
LTCEUR,20251224,001700,64.58,64.60,64.58,64.59
LTCEUR,20251224,001800,64.60,64.62,64.59,64.60
LTCEUR,20251224,001900,64.59,64.60,64.58,64.60
LTCEUR,20251224,002000,64.62,64.64,64.62,64.63
LTCEUR,20251224,002100,64.62,64.62,64.62,64.62
LTCEUR,20251224,002200,64.64,64.65,64.62,64.63
LTCEUR,20251224,002300,64.62,64.62,64.62,64.62
LTCEUR,20251224,002400,64.62,64.62,64.62,64.62
LTCEUR,20251224,002500,64.60,64.60,64.60,64.60
LTCEUR,20251224,002600,64.58,64.65,64.58,64.65
LTCEUR,20251224,002700,64.67,64.74,64.66,64.71
LTCEUR,20251224,002800,64.70,64.73,64.70,64.73
LTCEUR,20251224,002900,64.72,64.72,64.68,64.72
LTCEUR,20251224,003000,64.73,64.74,64.73,64.74
LTCEUR,20251224,003100,64.74,64.82,64.74,64.82
LTCEUR,20251224,003200,64.83,64.85,64.82,64.82
LTCEUR,20251224,003300,64.81,64.81,64.78,64.78
LTCEUR,20251224,003400,64.76,64.82,64.76,64.82
LTCEUR,20251224,003500,64.81,64.81,64.77,64.79
LTCEUR,20251224,003600,64.80,64.81,64.78,64.81
LTCEUR,20251224,003700,64.81,64.81,64.81,64.81
LTCEUR,20251224,003800,64.82,64.82,64.79,64.79
LTCEUR,20251224,003900,64.78,64.78,64.76,64.76
LTCEUR,20251224,004000,64.76,64.76,64.74,64.74
LTCEUR,20251224,004100,64.72,64.73,64.69,64.70
LTCEUR,20251224,004200,64.71,64.71,64.67,64.68
LTCEUR,20251224,004300,64.69,64.72,64.69,64.72
LTCEUR,20251224,004400,64.73,64.74,64.71,64.71
LTCEUR,20251224,004500,64.69,64.69,64.68,64.69
LTCEUR,20251224,004600,64.69,64.69,64.68,64.68
LTCEUR,20251224,004700,64.67,64.68,64.67,64.67
LTCEUR,20251224,004800,64.66,64.70,64.66,64.69
LTCEUR,20251224,004900,64.70,64.70,64.68,64.68
LTCEUR,20251224,005000,64.68,64.68,64.67,64.67
LTCEUR,20251224,005100,64.66,64.67,64.65,64.66
LTCEUR,20251224,005200,64.65,64.67,64.65,64.65
LTCEUR,20251224,005300,64.65,64.65,64.65,64.65
LTCEUR,20251224,005400,64.65,64.65,64.65,64.65
LTCEUR,20251224,005500,64.66,64.69,64.65,64.69
LTCEUR,20251224,005600,64.70,64.76,64.70,64.76
LTCEUR,20251224,005700,64.77,64.79,64.77,64.79
LTCEUR,20251224,005800,64.78,64.78,64.76,64.76
LTCEUR,20251224,005900,64.77,64.79,64.76,64.76
LTCEUR,20251224,010000,64.77,64.79,64.77,64.79
LTCEUR,20251224,010100,64.82,64.84,64.75,64.77
LTCEUR,20251224,010200,64.78,64.79,64.76,64.79
LTCEUR,20251224,010300,64.81,64.81,64.79,64.80
LTCEUR,20251224,010400,64.82,64.92,64.82,64.83
LTCEUR,20251224,010500,64.82,64.83,64.81,64.81
LTCEUR,20251224,010600,64.80,64.80,64.78,64.78
LTCEUR,20251224,010700,64.77,64.85,64.77,64.85
LTCEUR,20251224,010800,64.84,64.84,64.79,64.79
LTCEUR,20251224,010900,64.78,64.78,64.77,64.78
LTCEUR,20251224,011000,64.79,64.79,64.76,64.76
LTCEUR,20251224,011100,64.75,64.75,64.69,64.69
LTCEUR,20251224,011200,64.68,64.68,64.64,64.67
LTCEUR,20251224,011300,64.68,64.68,64.65,64.65
LTCEUR,20251224,011400,64.64,64.64,64.62,64.63
LTCEUR,20251224,011500,64.62,64.64,64.62,64.64
LTCEUR,20251224,011600,64.65,64.70,64.65,64.70
LTCEUR,20251224,011700,64.69,64.69,64.68,64.68
LTCEUR,20251224,011800,64.68,64.71,64.68,64.71
LTCEUR,20251224,011900,64.72,64.72,64.71,64.71
LTCEUR,20251224,012000,64.69,64.69,64.63,64.64
LTCEUR,20251224,012100,64.65,64.66,64.65,64.65
LTCEUR,20251224,012200,64.66,64.69,64.63,64.69
LTCEUR,20251224,012300,64.70,64.72,64.70,64.72
LTCEUR,20251224,012400,64.73,64.74,64.73,64.74
LTCEUR,20251224,012500,64.75,64.86,64.75,64.86
LTCEUR,20251224,012600,64.87,64.89,64.84,64.84
LTCEUR,20251224,012700,64.85,64.87,64.85,64.85
LTCEUR,20251224,012800,64.86,64.91,64.85,64.91
LTCEUR,20251224,012900,64.92,64.94,64.92,64.93
LTCEUR,20251224,013000,64.93,64.93,64.93,64.93
LTCEUR,20251224,013100,64.94,64.94,64.87,64.87
LTCEUR,20251224,013200,64.85,64.90,64.85,64.90
LTCEUR,20251224,013300,64.89,64.90,64.89,64.89
LTCEUR,20251224,013400,64.90,64.99,64.90,64.95
LTCEUR,20251224,013500,64.94,65.00,64.94,65.00
LTCEUR,20251224,013600,64.99,65.01,64.99,65.01
LTCEUR,20251224,013700,65.00,65.01,65.00,65.01
LTCEUR,20251224,013800,65.02,65.03,65.01,65.03
LTCEUR,20251224,013900,65.02,65.02,65.00,65.00
LTCEUR,20251224,014000,64.99,64.99,64.95,64.95
LTCEUR,20251224,014100,64.96,64.98,64.96,64.97
LTCEUR,20251224,014200,64.96,64.96,64.96,64.96
LTCEUR,20251224,014300,64.96,64.96,64.96,64.96
LTCEUR,20251224,014400,64.96,64.96,64.96,64.96
LTCEUR,20251224,014500,64.96,64.96,64.96,64.96
LTCEUR,20251224,014600,64.97,65.04,64.97,65.03
LTCEUR,20251224,014700,65.04,65.04,64.96,64.96
LTCEUR,20251224,014800,64.97,64.99,64.96,64.96
LTCEUR,20251224,014900,64.95,64.95,64.93,64.94
LTCEUR,20251224,015000,64.94,64.94,64.94,64.94
LTCEUR,20251224,015100,64.93,64.96,64.93,64.94
LTCEUR,20251224,015200,64.93,64.93,64.87,64.87
LTCEUR,20251224,015300,64.88,64.88,64.88,64.88
LTCEUR,20251224,015400,64.89,64.89,64.85,64.85
LTCEUR,20251224,015500,64.86,64.93,64.86,64.92
LTCEUR,20251224,015600,64.93,64.93,64.90,64.90
LTCEUR,20251224,015700,64.89,64.96,64.88,64.96
LTCEUR,20251224,015800,64.95,64.96,64.92,64.96
LTCEUR,20251224,015900,64.95,64.95,64.94,64.94
LTCEUR,20251224,020000,64.93,64.93,64.93,64.93
LTCEUR,20251224,020100,64.94,64.99,64.91,64.99
LTCEUR,20251224,020200,65.00,65.01,64.94,65.01
LTCEUR,20251224,020300,65.00,65.00,64.96,64.99
LTCEUR,20251224,020400,64.98,65.01,64.96,65.01
LTCEUR,20251224,020500,65.02,65.03,65.02,65.03
LTCEUR,20251224,020600,65.04,65.07,65.04,65.04
LTCEUR,20251224,020700,65.05,65.07,65.05,65.06
LTCEUR,20251224,020800,65.07,65.12,65.07,65.10
LTCEUR,20251224,020900,65.11,65.12,65.05,65.05
LTCEUR,20251224,021000,65.04,65.04,64.99,65.03
LTCEUR,20251224,021100,65.04,65.04,65.02,65.02
LTCEUR,20251224,021200,65.03,65.04,65.03,65.04
LTCEUR,20251224,021300,65.03,65.03,64.99,64.99
LTCEUR,20251224,021400,65.00,65.01,64.99,65.00
LTCEUR,20251224,021500,64.99,65.00,64.99,64.99
LTCEUR,20251224,021600,65.00,65.01,64.95,64.95
LTCEUR,20251224,021700,64.94,64.96,64.94,64.96
LTCEUR,20251224,021800,64.97,65.04,64.97,65.04
LTCEUR,20251224,021900,65.03,65.03,65.02,65.02
LTCEUR,20251224,022000,65.01,65.01,64.96,64.97
LTCEUR,20251224,022100,64.98,65.01,64.98,64.99
LTCEUR,20251224,022200,64.99,64.99,64.99,64.99
LTCEUR,20251224,022300,65.00,65.00,65.00,65.00
LTCEUR,20251224,022400,65.00,65.04,65.00,65.04
LTCEUR,20251224,022500,65.05,65.06,65.05,65.06
LTCEUR,20251224,022600,65.07,65.09,65.07,65.07
LTCEUR,20251224,022700,65.06,65.08,65.06,65.08
LTCEUR,20251224,022800,65.07,65.10,65.07,65.08
LTCEUR,20251224,022900,65.07,65.07,65.02,65.03
LTCEUR,20251224,023000,65.04,65.04,65.03,65.03
LTCEUR,20251224,023100,65.02,65.02,64.94,64.94
LTCEUR,20251224,023200,64.95,64.98,64.91,64.91
LTCEUR,20251224,023300,64.90,64.95,64.90,64.95
LTCEUR,20251224,023400,64.94,64.94,64.90,64.92
LTCEUR,20251224,023500,64.93,64.94,64.93,64.93
LTCEUR,20251224,023600,64.93,64.94,64.93,64.94
LTCEUR,20251224,023700,64.95,65.06,64.95,65.06
LTCEUR,20251224,023800,65.05,65.06,65.02,65.02
LTCEUR,20251224,023900,65.01,65.01,64.90,64.90
LTCEUR,20251224,024000,64.89,64.89,64.87,64.88
LTCEUR,20251224,024100,64.87,64.87,64.83,64.83
LTCEUR,20251224,024200,64.82,64.82,64.81,64.81
LTCEUR,20251224,024300,64.80,64.81,64.79,64.79
LTCEUR,20251224,024400,64.78,64.78,64.72,64.72
LTCEUR,20251224,024500,64.71,64.76,64.71,64.76
LTCEUR,20251224,024600,64.75,64.75,64.71,64.71
LTCEUR,20251224,024700,64.70,64.70,64.65,64.68
LTCEUR,20251224,024800,64.67,64.68,64.67,64.68
LTCEUR,20251224,024900,64.69,64.71,64.69,64.71
LTCEUR,20251224,025000,64.70,64.72,64.69,64.70
LTCEUR,20251224,025100,64.71,64.79,64.71,64.79
LTCEUR,20251224,025200,64.80,64.80,64.69,64.79
LTCEUR,20251224,025300,64.78,64.78,64.74,64.74
LTCEUR,20251224,025400,64.75,64.76,64.74,64.76
LTCEUR,20251224,025500,64.77,64.79,64.77,64.79
LTCEUR,20251224,025600,64.80,64.83,64.80,64.83
LTCEUR,20251224,025700,64.84,64.86,64.84,64.85
LTCEUR,20251224,025800,64.84,64.85,64.84,64.85
LTCEUR,20251224,025900,64.84,64.85,64.84,64.85
LTCEUR,20251224,030000,64.84,64.84,64.82,64.82
LTCEUR,20251224,030100,64.81,64.81,64.75,64.76
LTCEUR,20251224,030200,64.75,64.75,64.72,64.72
LTCEUR,20251224,030300,64.73,64.73,64.68,64.68
LTCEUR,20251224,030400,64.69,64.71,64.69,64.69
LTCEUR,20251224,030500,64.68,64.68,64.61,64.63
LTCEUR,20251224,030600,64.62,64.63,64.62,64.62
LTCEUR,20251224,030700,64.63,64.68,64.63,64.68
LTCEUR,20251224,030800,64.69,64.69,64.65,64.65
LTCEUR,20251224,030900,64.64,64.64,64.59,64.59
LTCEUR,20251224,031000,64.58,64.58,64.49,64.49
LTCEUR,20251224,031100,64.50,64.54,64.50,64.52
LTCEUR,20251224,031200,64.50,64.50,64.48,64.49
LTCEUR,20251224,031300,64.50,64.56,64.50,64.56
LTCEUR,20251224,031400,64.57,64.57,64.57,64.57
LTCEUR,20251224,031500,64.57,64.58,64.57,64.58
LTCEUR,20251224,031600,64.59,64.59,64.56,64.58
LTCEUR,20251224,031700,64.59,64.60,64.59,64.60
LTCEUR,20251224,031800,64.59,64.64,64.58,64.64
LTCEUR,20251224,031900,64.65,64.65,64.64,64.64
LTCEUR,20251224,032000,64.65,64.65,64.63,64.65
LTCEUR,20251224,032100,64.64,64.65,64.63,64.63
LTCEUR,20251224,032200,64.64,64.65,64.62,64.63
LTCEUR,20251224,032300,64.62,64.63,64.62,64.63
LTCEUR,20251224,032400,64.65,64.67,64.65,64.66
LTCEUR,20251224,032500,64.67,64.67,64.61,64.61
LTCEUR,20251224,032600,64.60,64.63,64.60,64.63
LTCEUR,20251224,032700,64.64,64.65,64.64,64.65
LTCEUR,20251224,032800,64.65,64.67,64.65,64.67
LTCEUR,20251224,032900,64.66,64.66,64.63,64.63
LTCEUR,20251224,033000,64.64,64.68,64.64,64.68
LTCEUR,20251224,033100,64.67,64.68,64.67,64.68
LTCEUR,20251224,033200,64.69,64.72,64.67,64.67
LTCEUR,20251224,033300,64.68,64.69,64.65,64.65
LTCEUR,20251224,033400,64.66,64.68,64.63,64.68
LTCEUR,20251224,033500,64.69,64.71,64.69,64.71
LTCEUR,20251224,033600,64.70,64.70,64.65,64.67
LTCEUR,20251224,033700,64.66,64.66,64.64,64.64
LTCEUR,20251224,033800,64.63,64.63,64.56,64.56
LTCEUR,20251224,033900,64.54,64.57,64.54,64.54
LTCEUR,20251224,034000,64.53,64.53,64.48,64.48
LTCEUR,20251224,034100,64.47,64.48,64.44,64.46
LTCEUR,20251224,034200,64.47,64.48,64.44,64.44
LTCEUR,20251224,034300,64.43,64.43,64.36,64.36
LTCEUR,20251224,034400,64.33,64.34,64.14,64.14
LTCEUR,20251224,034500,64.12,64.22,64.10,64.21
LTCEUR,20251224,034600,64.20,64.24,64.16,64.16
LTCEUR,20251224,034700,64.15,64.18,64.12,64.16
LTCEUR,20251224,034800,64.15,64.15,64.10,64.10
LTCEUR,20251224,034900,64.11,64.15,64.11,64.15
LTCEUR,20251224,035000,64.14,64.14,64.10,64.10
LTCEUR,20251224,035100,64.11,64.18,64.11,64.18
LTCEUR,20251224,035200,64.19,64.24,64.19,64.24
LTCEUR,20251224,035300,64.22,64.22,64.18,64.19
LTCEUR,20251224,035400,64.20,64.22,64.20,64.22
LTCEUR,20251224,035500,64.21,64.26,64.20,64.26
LTCEUR,20251224,035600,64.25,64.25,64.24,64.24
LTCEUR,20251224,035700,64.23,64.23,64.21,64.21
LTCEUR,20251224,035800,64.20,64.20,64.17,64.18
LTCEUR,20251224,035900,64.17,64.17,64.15,64.16
LTCEUR,20251224,040000,64.17,64.17,64.15,64.15
LTCEUR,20251224,040100,64.14,64.14,64.12,64.13
LTCEUR,20251224,040200,64.14,64.15,64.12,64.13
LTCEUR,20251224,040300,64.12,64.12,64.02,64.06
LTCEUR,20251224,040400,64.07,64.07,63.95,64.01
LTCEUR,20251224,040500,64.03,64.04,63.94,63.96
LTCEUR,20251224,040600,63.95,64.01,63.94,64.01
LTCEUR,20251224,040700,64.02,64.10,64.02,64.07
LTCEUR,20251224,040800,64.06,64.07,64.04,64.06
LTCEUR,20251224,040900,64.04,64.04,64.02,64.02
LTCEUR,20251224,041000,64.01,64.04,63.97,64.04
LTCEUR,20251224,041100,64.03,64.04,64.03,64.04
LTCEUR,20251224,041200,64.04,64.04,64.01,64.04
LTCEUR,20251224,041300,64.03,64.05,64.02,64.05
LTCEUR,20251224,041400,64.06,64.07,64.04,64.04
LTCEUR,20251224,041500,64.03,64.04,64.00,64.04
LTCEUR,20251224,041600,64.02,64.02,63.99,63.99
LTCEUR,20251224,041700,64.00,64.01,63.97,63.99
LTCEUR,20251224,041800,64.00,64.04,64.00,64.04
LTCEUR,20251224,041900,64.03,64.03,64.00,64.00
LTCEUR,20251224,042000,64.00,64.10,64.00,64.10
LTCEUR,20251224,042100,64.11,64.18,64.11,64.18
LTCEUR,20251224,042200,64.19,64.31,64.19,64.31
LTCEUR,20251224,042300,64.30,64.30,64.23,64.23
LTCEUR,20251224,042400,64.24,64.28,64.23,64.28
LTCEUR,20251224,042500,64.29,64.29,64.28,64.29
LTCEUR,20251224,042600,64.30,64.31,64.29,64.29
LTCEUR,20251224,042700,64.28,64.28,64.24,64.26
LTCEUR,20251224,042800,64.25,64.26,64.25,64.26
LTCEUR,20251224,042900,64.26,64.26,64.26,64.26
LTCEUR,20251224,043000,64.26,64.26,64.26,64.26
LTCEUR,20251224,043100,64.26,64.31,64.26,64.30
LTCEUR,20251224,043200,64.29,64.33,64.29,64.33
LTCEUR,20251224,043300,64.34,64.37,64.33,64.33
LTCEUR,20251224,043400,64.34,64.35,64.34,64.34
LTCEUR,20251224,043500,64.33,64.33,64.32,64.33
LTCEUR,20251224,043600,64.32,64.32,64.26,64.26
LTCEUR,20251224,043700,64.29,64.29,64.29,64.29
LTCEUR,20251224,043800,64.28,64.36,64.27,64.36
LTCEUR,20251224,043900,64.35,64.35,64.31,64.32
LTCEUR,20251224,044000,64.31,64.32,64.31,64.31
LTCEUR,20251224,044100,64.32,64.32,64.32,64.32
LTCEUR,20251224,044200,64.32,64.32,64.32,64.32
LTCEUR,20251224,044300,64.33,64.35,64.33,64.35
LTCEUR,20251224,044400,64.33,64.33,64.32,64.32
LTCEUR,20251224,044500,64.31,64.32,64.31,64.32
LTCEUR,20251224,044600,64.33,64.38,64.33,64.38
LTCEUR,20251224,044700,64.37,64.39,64.37,64.38
LTCEUR,20251224,044800,64.37,64.39,64.36,64.39
LTCEUR,20251224,044900,64.40,64.42,64.40,64.42
LTCEUR,20251224,045000,64.43,64.46,64.43,64.44
LTCEUR,20251224,045100,64.45,64.49,64.45,64.49
LTCEUR,20251224,045200,64.48,64.49,64.44,64.45
LTCEUR,20251224,045300,64.44,64.46,64.44,64.44
LTCEUR,20251224,045400,64.45,64.46,64.45,64.46
LTCEUR,20251224,045500,64.47,64.50,64.47,64.49
LTCEUR,20251224,045600,64.48,64.49,64.48,64.49
LTCEUR,20251224,045700,64.48,64.48,64.46,64.47
LTCEUR,20251224,045800,64.46,64.49,64.46,64.49
LTCEUR,20251224,045900,64.48,64.49,64.48,64.49
LTCEUR,20251224,050000,64.49,64.51,64.49,64.51
LTCEUR,20251224,050100,64.51,64.51,64.49,64.49
LTCEUR,20251224,050200,64.48,64.51,64.47,64.51
LTCEUR,20251224,050300,64.53,64.59,64.53,64.59
LTCEUR,20251224,050400,64.60,64.60,64.57,64.57
LTCEUR,20251224,050500,64.58,64.60,64.57,64.57
LTCEUR,20251224,050600,64.56,64.56,64.54,64.54
LTCEUR,20251224,050700,64.56,64.60,64.56,64.60
LTCEUR,20251224,050800,64.61,64.66,64.61,64.66
LTCEUR,20251224,050900,64.67,64.72,64.67,64.71
LTCEUR,20251224,051000,64.72,64.75,64.70,64.71
LTCEUR,20251224,051100,64.70,64.71,64.69,64.71
LTCEUR,20251224,051200,64.70,64.70,64.69,64.69
LTCEUR,20251224,051300,64.68,64.68,64.65,64.65
LTCEUR,20251224,051400,64.66,64.68,64.66,64.68
LTCEUR,20251224,051500,64.69,64.69,64.68,64.69
LTCEUR,20251224,051600,64.68,64.68,64.65,64.65
LTCEUR,20251224,051700,64.64,64.64,64.57,64.57
LTCEUR,20251224,051800,64.56,64.56,64.56,64.56
LTCEUR,20251224,051900,64.56,64.57,64.55,64.57
LTCEUR,20251224,052000,64.56,64.56,64.54,64.54
LTCEUR,20251224,052100,64.53,64.53,64.51,64.52
LTCEUR,20251224,052200,64.51,64.51,64.51,64.51
LTCEUR,20251224,052300,64.51,64.52,64.46,64.47
LTCEUR,20251224,052400,64.48,64.49,64.48,64.48
LTCEUR,20251224,052500,64.49,64.49,64.49,64.49
LTCEUR,20251224,052600,64.49,64.49,64.46,64.46
LTCEUR,20251224,052700,64.45,64.46,64.44,64.44
LTCEUR,20251224,052800,64.45,64.45,64.44,64.45
LTCEUR,20251224,052900,64.46,64.46,64.43,64.43
LTCEUR,20251224,053000,64.43,64.43,64.42,64.42
LTCEUR,20251224,053100,64.41,64.41,64.32,64.32
LTCEUR,20251224,053200,64.31,64.33,64.31,64.33
LTCEUR,20251224,053300,64.32,64.32,64.28,64.29
LTCEUR,20251224,053400,64.30,64.33,64.30,64.33
LTCEUR,20251224,053500,64.32,64.32,64.30,64.30
LTCEUR,20251224,053600,64.29,64.29,64.29,64.29
LTCEUR,20251224,053700,64.29,64.32,64.29,64.32
LTCEUR,20251224,053800,64.33,64.40,64.33,64.40
LTCEUR,20251224,053900,64.39,64.39,64.37,64.37
LTCEUR,20251224,054000,64.38,64.38,64.37,64.37
LTCEUR,20251224,054100,64.38,64.43,64.38,64.42
LTCEUR,20251224,054200,64.41,64.41,64.39,64.39
LTCEUR,20251224,054300,64.38,64.40,64.38,64.39
LTCEUR,20251224,054400,64.38,64.38,64.37,64.37
LTCEUR,20251224,054500,64.36,64.36,64.36,64.36
LTCEUR,20251224,054600,64.35,64.36,64.35,64.36
LTCEUR,20251224,054700,64.37,64.38,64.37,64.38
LTCEUR,20251224,054800,64.39,64.40,64.35,64.35
LTCEUR,20251224,054900,64.34,64.34,64.33,64.33
LTCEUR,20251224,055000,64.32,64.32,64.32,64.32
LTCEUR,20251224,055100,64.31,64.31,64.29,64.29
LTCEUR,20251224,055200,64.28,64.28,64.24,64.24
LTCEUR,20251224,055300,64.24,64.24,64.23,64.23
LTCEUR,20251224,055400,64.24,64.25,64.23,64.24
LTCEUR,20251224,055500,64.25,64.27,64.25,64.27
LTCEUR,20251224,055600,64.26,64.26,64.23,64.23
LTCEUR,20251224,055700,64.21,64.21,64.03,64.03
LTCEUR,20251224,055800,64.04,64.10,64.02,64.10
LTCEUR,20251224,055900,64.09,64.09,64.09,64.09
LTCEUR,20251224,060000,64.08,64.08,64.08,64.08
LTCEUR,20251224,060100,64.07,64.15,64.07,64.15
LTCEUR,20251224,060200,64.16,64.21,64.16,64.21
LTCEUR,20251224,060300,64.22,64.22,64.20,64.20
LTCEUR,20251224,060400,64.20,64.20,64.19,64.19
LTCEUR,20251224,060500,64.18,64.18,64.18,64.18
LTCEUR,20251224,060600,64.18,64.18,64.12,64.16
LTCEUR,20251224,060700,64.17,64.18,64.16,64.16
LTCEUR,20251224,060800,64.16,64.16,64.15,64.15
LTCEUR,20251224,060900,64.14,64.14,64.13,64.14
LTCEUR,20251224,061000,64.13,64.13,64.11,64.12
LTCEUR,20251224,061100,64.12,64.13,64.12,64.12
LTCEUR,20251224,061200,64.11,64.11,64.08,64.10
LTCEUR,20251224,061300,64.09,64.11,64.08,64.11
LTCEUR,20251224,061400,64.12,64.13,64.10,64.13
LTCEUR,20251224,061500,64.13,64.13,64.13,64.13
LTCEUR,20251224,061600,64.11,64.11,64.10,64.11
LTCEUR,20251224,061700,64.10,64.10,64.10,64.10
LTCEUR,20251224,061800,64.10,64.14,64.10,64.14
LTCEUR,20251224,061900,64.15,64.17,64.11,64.11
LTCEUR,20251224,062000,64.12,64.13,64.12,64.13
LTCEUR,20251224,062100,64.12,64.15,64.12,64.15
LTCEUR,20251224,062200,64.15,64.15,64.14,64.14
LTCEUR,20251224,062300,64.13,64.13,64.04,64.06
LTCEUR,20251224,062400,64.07,64.13,64.07,64.12
LTCEUR,20251224,062500,64.14,64.14,64.13,64.13
LTCEUR,20251224,062600,64.14,64.19,64.14,64.19
LTCEUR,20251224,062700,64.18,64.18,64.15,64.15
LTCEUR,20251224,062800,64.13,64.13,64.12,64.13
LTCEUR,20251224,062900,64.12,64.12,64.07,64.07
LTCEUR,20251224,063000,64.06,64.06,64.02,64.03
LTCEUR,20251224,063100,64.04,64.08,64.04,64.07
LTCEUR,20251224,063200,64.07,64.07,64.07,64.07
LTCEUR,20251224,063300,64.06,64.06,64.01,64.01
LTCEUR,20251224,063400,64.01,64.01,64.01,64.01
LTCEUR,20251224,063500,64.02,64.04,64.02,64.02
LTCEUR,20251224,063600,64.01,64.01,63.96,63.96
LTCEUR,20251224,063700,63.94,63.94,63.94,63.94
LTCEUR,20251224,063800,63.94,63.97,63.94,63.97
LTCEUR,20251224,063900,63.96,63.97,63.96,63.97
LTCEUR,20251224,064000,63.97,63.97,63.91,63.91
LTCEUR,20251224,064100,63.92,63.93,63.91,63.92
LTCEUR,20251224,064200,63.91,63.92,63.91,63.91
LTCEUR,20251224,064300,63.90,63.90,63.85,63.85
LTCEUR,20251224,064400,63.86,63.88,63.79,63.79
LTCEUR,20251224,064500,63.78,63.79,63.75,63.75
LTCEUR,20251224,064600,63.74,63.78,63.72,63.76
LTCEUR,20251224,064700,63.75,63.75,63.68,63.71
LTCEUR,20251224,064800,63.69,63.77,63.68,63.77
LTCEUR,20251224,064900,63.76,63.76,63.75,63.75
LTCEUR,20251224,065000,63.74,63.77,63.74,63.77
LTCEUR,20251224,065100,63.76,63.81,63.75,63.81
LTCEUR,20251224,065200,63.80,63.83,63.80,63.82
LTCEUR,20251224,065300,63.81,63.81,63.76,63.76
LTCEUR,20251224,065400,63.75,63.80,63.75,63.80
LTCEUR,20251224,065500,63.79,63.79,63.79,63.79
LTCEUR,20251224,065600,63.78,63.78,63.78,63.78
LTCEUR,20251224,065700,63.78,63.79,63.78,63.78
LTCEUR,20251224,065800,63.77,63.77,63.75,63.76
LTCEUR,20251224,065900,63.77,63.77,63.75,63.75
LTCEUR,20251224,070000,63.74,63.75,63.73,63.75
LTCEUR,20251224,070100,63.76,63.78,63.76,63.76
LTCEUR,20251224,070200,63.74,63.74,63.73,63.73
LTCEUR,20251224,070300,63.72,63.74,63.72,63.72
LTCEUR,20251224,070400,63.72,63.72,63.68,63.68
LTCEUR,20251224,070500,63.69,63.70,63.67,63.67
LTCEUR,20251224,070600,63.68,63.69,63.68,63.69
LTCEUR,20251224,070700,63.68,63.68,63.63,63.63
LTCEUR,20251224,070800,63.62,63.62,63.57,63.57
LTCEUR,20251224,070900,63.58,63.62,63.57,63.60
LTCEUR,20251224,071000,63.58,63.58,63.57,63.58
LTCEUR,20251224,071100,63.58,63.58,63.58,63.58
LTCEUR,20251224,071200,63.59,63.60,63.59,63.60
LTCEUR,20251224,071300,63.61,63.65,63.61,63.65
LTCEUR,20251224,071400,63.64,63.64,63.60,63.60
LTCEUR,20251224,071500,63.58,63.58,63.56,63.56
LTCEUR,20251224,071600,63.57,63.60,63.57,63.60
LTCEUR,20251224,071700,63.59,63.60,63.58,63.58
LTCEUR,20251224,071800,63.57,63.57,63.57,63.57
LTCEUR,20251224,071900,63.57,63.58,63.57,63.58
LTCEUR,20251224,072000,63.58,63.58,63.58,63.58
LTCEUR,20251224,072100,63.59,63.60,63.58,63.60
LTCEUR,20251224,072200,63.61,63.68,63.61,63.68
LTCEUR,20251224,072300,63.68,63.68,63.68,63.68
LTCEUR,20251224,072400,63.69,63.79,63.69,63.79
LTCEUR,20251224,072500,63.77,63.77,63.71,63.74
LTCEUR,20251224,072600,63.73,63.73,63.71,63.72
LTCEUR,20251224,072700,63.73,63.76,63.73,63.76
LTCEUR,20251224,072800,63.77,63.79,63.77,63.77
LTCEUR,20251224,072900,63.76,63.80,63.76,63.80
LTCEUR,20251224,073000,63.81,63.82,63.79,63.79
LTCEUR,20251224,073100,63.77,63.78,63.72,63.72
LTCEUR,20251224,073200,63.73,63.74,63.72,63.73
LTCEUR,20251224,073300,63.74,63.77,63.74,63.76
LTCEUR,20251224,073400,63.75,63.79,63.75,63.79
LTCEUR,20251224,073500,63.78,63.78,63.73,63.73
LTCEUR,20251224,073600,63.72,63.73,63.71,63.73
LTCEUR,20251224,073700,63.74,63.74,63.71,63.71
LTCEUR,20251224,073800,63.72,63.75,63.72,63.75
LTCEUR,20251224,073900,63.74,63.79,63.74,63.79
LTCEUR,20251224,074000,63.78,63.80,63.78,63.80
LTCEUR,20251224,074100,63.81,63.82,63.77,63.77
LTCEUR,20251224,074200,63.79,63.81,63.79,63.81
LTCEUR,20251224,074300,63.81,63.82,63.81,63.82
LTCEUR,20251224,074400,63.81,63.82,63.81,63.82
LTCEUR,20251224,074500,63.83,63.83,63.83,63.83
LTCEUR,20251224,074600,63.82,63.82,63.82,63.82
LTCEUR,20251224,074700,63.82,63.82,63.81,63.81
LTCEUR,20251224,074800,63.80,63.83,63.80,63.83
LTCEUR,20251224,074900,63.82,63.82,63.82,63.82
LTCEUR,20251224,075000,63.82,63.82,63.82,63.82
LTCEUR,20251224,075100,63.83,63.83,63.83,63.83
LTCEUR,20251224,075200,63.85,63.85,63.84,63.85
LTCEUR,20251224,075300,63.85,63.85,63.85,63.85
LTCEUR,20251224,075400,63.84,63.84,63.78,63.79
LTCEUR,20251224,075500,63.78,63.80,63.77,63.80
LTCEUR,20251224,075600,63.81,63.81,63.81,63.81
LTCEUR,20251224,075700,63.82,63.83,63.80,63.80
LTCEUR,20251224,075800,63.79,63.81,63.79,63.81
LTCEUR,20251224,075900,63.82,63.83,63.82,63.82
LTCEUR,20251224,080000,63.83,63.83,63.83,63.83
LTCEUR,20251224,080100,63.83,63.86,63.83,63.86
LTCEUR,20251224,080200,63.85,63.86,63.85,63.85
LTCEUR,20251224,080300,63.86,63.90,63.86,63.90
LTCEUR,20251224,080400,63.91,63.91,63.90,63.90
LTCEUR,20251224,080500,63.91,63.92,63.91,63.92
LTCEUR,20251224,080600,63.93,63.93,63.92,63.93
LTCEUR,20251224,080700,63.94,63.94,63.93,63.93
LTCEUR,20251224,080800,63.93,63.96,63.93,63.95
LTCEUR,20251224,080900,63.94,63.94,63.91,63.91
LTCEUR,20251224,081000,63.92,63.95,63.92,63.94
LTCEUR,20251224,081100,63.93,63.93,63.91,63.92
LTCEUR,20251224,081200,63.93,63.93,63.91,63.91
LTCEUR,20251224,081300,63.90,63.90,63.89,63.89
LTCEUR,20251224,081400,63.90,63.93,63.90,63.93
LTCEUR,20251224,081500,63.92,63.93,63.92,63.93
LTCEUR,20251224,081600,63.94,63.95,63.94,63.94
LTCEUR,20251224,081700,63.93,63.96,63.92,63.96
LTCEUR,20251224,081800,63.95,63.95,63.87,63.87
LTCEUR,20251224,081900,63.88,63.88,63.86,63.86
LTCEUR,20251224,082000,63.87,63.87,63.87,63.87
LTCEUR,20251224,082100,63.88,63.90,63.88,63.90
LTCEUR,20251224,082200,63.92,63.93,63.89,63.89
LTCEUR,20251224,082300,63.88,63.89,63.87,63.87
LTCEUR,20251224,082400,63.88,63.94,63.88,63.93
LTCEUR,20251224,082500,63.92,63.92,63.91,63.91
LTCEUR,20251224,082600,63.92,63.92,63.89,63.89
LTCEUR,20251224,082700,63.88,63.95,63.88,63.95
LTCEUR,20251224,082800,63.94,63.94,63.93,63.93
LTCEUR,20251224,082900,63.92,63.92,63.89,63.89
LTCEUR,20251224,083000,63.88,63.88,63.87,63.88
LTCEUR,20251224,083100,63.87,63.88,63.87,63.88
LTCEUR,20251224,083200,63.89,63.93,63.88,63.93
LTCEUR,20251224,083300,63.92,63.93,63.89,63.90
LTCEUR,20251224,083400,63.91,63.91,63.90,63.90
LTCEUR,20251224,083500,63.91,63.94,63.90,63.94
LTCEUR,20251224,083600,63.93,63.95,63.93,63.94
LTCEUR,20251224,083700,63.95,63.95,63.93,63.93
LTCEUR,20251224,083800,63.94,63.94,63.93,63.93
LTCEUR,20251224,083900,63.93,64.01,63.93,64.01
LTCEUR,20251224,084000,64.00,64.00,63.96,63.99
LTCEUR,20251224,084100,63.98,63.98,63.96,63.98
LTCEUR,20251224,084200,63.97,63.98,63.93,63.96
LTCEUR,20251224,084300,63.95,63.95,63.93,63.93
LTCEUR,20251224,084400,63.92,63.92,63.91,63.92
LTCEUR,20251224,084500,63.93,63.93,63.93,63.93
LTCEUR,20251224,084600,63.92,63.92,63.92,63.92
LTCEUR,20251224,084700,63.92,63.92,63.90,63.90
LTCEUR,20251224,084800,63.90,63.91,63.90,63.90
LTCEUR,20251224,084900,63.91,63.94,63.91,63.92
LTCEUR,20251224,085000,63.91,64.00,63.91,64.00
LTCEUR,20251224,085100,63.99,63.99,63.93,63.93
LTCEUR,20251224,085200,63.92,63.92,63.87,63.87
LTCEUR,20251224,085300,63.86,63.86,63.85,63.85
LTCEUR,20251224,085400,63.85,63.85,63.81,63.81
LTCEUR,20251224,085500,63.81,63.82,63.81,63.82
LTCEUR,20251224,085600,63.81,63.83,63.81,63.81
LTCEUR,20251224,085700,63.82,63.82,63.78,63.78
LTCEUR,20251224,085800,63.77,63.78,63.75,63.78
LTCEUR,20251224,085900,63.77,63.77,63.76,63.76
LTCEUR,20251224,090000,63.75,63.75,63.70,63.70
LTCEUR,20251224,090100,63.69,63.69,63.60,63.62
LTCEUR,20251224,090200,63.64,63.70,63.64,63.70
LTCEUR,20251224,090300,63.71,63.71,63.68,63.68
LTCEUR,20251224,090400,63.67,63.71,63.67,63.71
LTCEUR,20251224,090500,63.72,63.74,63.72,63.72
LTCEUR,20251224,090600,63.71,63.75,63.70,63.75
LTCEUR,20251224,090700,63.74,63.75,63.70,63.70
LTCEUR,20251224,090800,63.71,63.77,63.71,63.77
LTCEUR,20251224,090900,63.79,63.79,63.75,63.75
LTCEUR,20251224,091000,63.76,63.79,63.76,63.79
LTCEUR,20251224,091100,63.78,63.78,63.75,63.75
LTCEUR,20251224,091200,63.76,63.77,63.76,63.77
LTCEUR,20251224,091300,63.78,63.79,63.78,63.79
LTCEUR,20251224,091400,63.78,63.78,63.77,63.77
LTCEUR,20251224,091500,63.76,63.76,63.75,63.75
LTCEUR,20251224,091600,63.73,63.73,63.68,63.68
LTCEUR,20251224,091700,63.67,63.73,63.67,63.71
LTCEUR,20251224,091800,63.70,63.70,63.68,63.69
LTCEUR,20251224,091900,63.70,63.75,63.70,63.75
LTCEUR,20251224,092000,63.74,63.75,63.72,63.72
LTCEUR,20251224,092100,63.71,63.71,63.67,63.69
LTCEUR,20251224,092200,63.70,63.79,63.70,63.79
LTCEUR,20251224,092300,63.78,63.81,63.73,63.73
LTCEUR,20251224,092400,63.71,63.71,63.50,63.51
LTCEUR,20251224,092500,63.50,63.51,63.45,63.46
LTCEUR,20251224,092600,63.45,63.56,63.45,63.55
LTCEUR,20251224,092700,63.54,63.57,63.53,63.53
LTCEUR,20251224,092800,63.54,63.58,63.54,63.58
LTCEUR,20251224,092900,63.60,63.66,63.57,63.65
LTCEUR,20251224,093000,63.64,63.64,63.60,63.62
LTCEUR,20251224,093100,63.61,63.66,63.60,63.64
LTCEUR,20251224,093200,63.63,63.64,63.60,63.64
LTCEUR,20251224,093300,63.63,63.63,63.61,63.61
LTCEUR,20251224,093400,63.60,63.60,63.44,63.44
LTCEUR,20251224,093500,63.45,63.45,63.40,63.45
LTCEUR,20251224,093600,63.46,63.49,63.46,63.49
LTCEUR,20251224,093700,63.50,63.52,63.50,63.52
LTCEUR,20251224,093800,63.51,63.52,63.51,63.51
LTCEUR,20251224,093900,63.52,63.54,63.51,63.53
LTCEUR,20251224,094000,63.54,63.58,63.54,63.58
LTCEUR,20251224,094100,63.60,63.60,63.57,63.57
LTCEUR,20251224,094200,63.56,63.56,63.54,63.54
LTCEUR,20251224,094300,63.55,63.55,63.51,63.51
LTCEUR,20251224,094400,63.52,63.60,63.52,63.59
LTCEUR,20251224,094500,63.58,63.58,63.57,63.57
LTCEUR,20251224,094600,63.56,63.58,63.54,63.58
LTCEUR,20251224,094700,63.57,63.58,63.57,63.57
LTCEUR,20251224,094800,63.56,63.56,63.50,63.50
LTCEUR,20251224,094900,63.49,63.49,63.42,63.42
LTCEUR,20251224,095000,63.43,63.43,63.38,63.39
LTCEUR,20251224,095100,63.40,63.40,63.39,63.40
LTCEUR,20251224,095200,63.39,63.42,63.38,63.42
LTCEUR,20251224,095300,63.43,63.47,63.43,63.46
LTCEUR,20251224,095400,63.45,63.45,63.44,63.44
LTCEUR,20251224,095500,63.43,63.43,63.41,63.42
LTCEUR,20251224,095600,63.42,63.43,63.40,63.40
LTCEUR,20251224,095700,63.40,63.40,63.40,63.40
LTCEUR,20251224,095800,63.39,63.39,63.37,63.37
LTCEUR,20251224,095900,63.36,63.36,63.34,63.35
LTCEUR,20251224,100000,63.34,63.35,63.32,63.35
LTCEUR,20251224,100100,63.36,63.43,63.36,63.43
LTCEUR,20251224,100200,63.44,63.50,63.44,63.50
LTCEUR,20251224,100300,63.49,63.52,63.49,63.52
LTCEUR,20251224,100400,63.53,63.60,63.53,63.57
LTCEUR,20251224,100500,63.56,63.60,63.56,63.60
LTCEUR,20251224,100600,63.61,63.62,63.61,63.62
LTCEUR,20251224,100700,63.61,63.61,63.58,63.59
LTCEUR,20251224,100800,63.60,63.61,63.60,63.61
LTCEUR,20251224,100900,63.61,63.62,63.58,63.58
LTCEUR,20251224,101000,63.59,63.64,63.59,63.64
LTCEUR,20251224,101100,63.65,63.65,63.65,63.65
LTCEUR,20251224,101200,63.64,63.64,63.62,63.63
LTCEUR,20251224,101300,63.64,63.64,63.60,63.60
LTCEUR,20251224,101400,63.61,63.62,63.61,63.62
LTCEUR,20251224,101500,63.63,63.67,63.63,63.67
LTCEUR,20251224,101600,63.66,63.67,63.65,63.66
LTCEUR,20251224,101700,63.65,63.65,63.62,63.62
LTCEUR,20251224,101800,63.63,63.66,63.63,63.64
LTCEUR,20251224,101900,63.63,63.63,63.60,63.60
LTCEUR,20251224,102000,63.59,63.60,63.52,63.57
LTCEUR,20251224,102100,63.56,63.56,63.54,63.56
LTCEUR,20251224,102200,63.57,63.60,63.57,63.59
LTCEUR,20251224,102300,63.58,63.60,63.58,63.59
LTCEUR,20251224,102400,63.60,63.60,63.57,63.57
LTCEUR,20251224,102500,63.58,63.58,63.57,63.57
LTCEUR,20251224,102600,63.56,63.57,63.55,63.57
LTCEUR,20251224,102700,63.58,63.61,63.58,63.60
LTCEUR,20251224,102800,63.60,63.60,63.59,63.59
LTCEUR,20251224,102900,63.58,63.58,63.58,63.58
LTCEUR,20251224,103000,63.60,63.60,63.60,63.60
LTCEUR,20251224,103100,63.61,63.62,63.61,63.62
LTCEUR,20251224,103200,63.62,63.62,63.59,63.59
LTCEUR,20251224,103300,63.58,63.63,63.58,63.63
LTCEUR,20251224,103400,63.64,63.68,63.64,63.68
LTCEUR,20251224,103500,63.68,63.68,63.68,63.68
LTCEUR,20251224,103600,63.69,63.69,63.69,63.69
LTCEUR,20251224,103700,63.68,63.68,63.62,63.63
LTCEUR,20251224,103800,63.64,63.67,63.63,63.67
LTCEUR,20251224,103900,63.68,63.68,63.67,63.68
LTCEUR,20251224,104000,63.69,63.69,63.64,63.64
LTCEUR,20251224,104100,63.63,63.68,63.63,63.68
LTCEUR,20251224,104200,63.67,63.70,63.66,63.70
LTCEUR,20251224,104300,63.71,63.74,63.69,63.71
LTCEUR,20251224,104400,63.72,63.76,63.72,63.76
LTCEUR,20251224,104500,63.75,63.75,63.72,63.72
LTCEUR,20251224,104600,63.73,63.73,63.72,63.72
LTCEUR,20251224,104700,63.73,63.76,63.72,63.76
LTCEUR,20251224,104800,63.77,63.79,63.75,63.75
LTCEUR,20251224,104900,63.76,63.79,63.76,63.79
LTCEUR,20251224,105000,63.80,63.81,63.79,63.79
LTCEUR,20251224,105100,63.78,63.78,63.75,63.76
LTCEUR,20251224,105200,63.75,63.75,63.71,63.71
LTCEUR,20251224,105300,63.70,63.71,63.68,63.71
LTCEUR,20251224,105400,63.70,63.70,63.68,63.68
LTCEUR,20251224,105500,63.67,63.68,63.67,63.67
LTCEUR,20251224,105600,63.68,63.68,63.66,63.67
LTCEUR,20251224,105700,63.68,63.71,63.66,63.71
LTCEUR,20251224,105800,63.70,63.74,63.69,63.74
LTCEUR,20251224,105900,63.73,63.74,63.73,63.73
LTCEUR,20251224,110000,63.73,63.73,63.73,63.73
LTCEUR,20251224,110100,63.72,63.72,63.69,63.71
LTCEUR,20251224,110200,63.72,63.73,63.71,63.73
LTCEUR,20251224,110300,63.74,63.74,63.69,63.70
LTCEUR,20251224,110400,63.71,63.76,63.71,63.74
LTCEUR,20251224,110500,63.73,63.76,63.72,63.75
LTCEUR,20251224,110600,63.74,63.75,63.74,63.75
LTCEUR,20251224,110700,63.76,63.77,63.76,63.76
LTCEUR,20251224,110800,63.75,63.80,63.74,63.79
LTCEUR,20251224,110900,63.80,63.85,63.80,63.85
LTCEUR,20251224,111000,63.84,63.88,63.84,63.88
LTCEUR,20251224,111100,63.87,63.89,63.86,63.89
LTCEUR,20251224,111200,63.90,63.94,63.90,63.93
LTCEUR,20251224,111300,63.94,63.95,63.93,63.93
LTCEUR,20251224,111400,63.92,63.94,63.91,63.94
LTCEUR,20251224,111500,63.95,64.02,63.95,64.02
LTCEUR,20251224,111600,64.01,64.01,63.99,64.00
LTCEUR,20251224,111700,64.01,64.07,64.01,64.07
LTCEUR,20251224,111800,64.06,64.06,64.01,64.01
LTCEUR,20251224,111900,64.02,64.03,64.02,64.02
LTCEUR,20251224,112000,64.01,64.01,64.01,64.01
LTCEUR,20251224,112100,64.01,64.04,64.01,64.04
LTCEUR,20251224,112200,64.06,64.06,64.04,64.04
LTCEUR,20251224,112300,64.05,64.12,64.05,64.12
LTCEUR,20251224,112400,64.12,64.12,64.12,64.12
LTCEUR,20251224,112500,64.11,64.14,64.10,64.14
LTCEUR,20251224,112600,64.15,64.15,64.07,64.07
LTCEUR,20251224,112700,64.06,64.08,64.01,64.01
LTCEUR,20251224,112800,64.02,64.04,64.02,64.04
LTCEUR,20251224,112900,64.05,64.11,64.05,64.09
LTCEUR,20251224,113000,64.10,64.13,64.10,64.12
LTCEUR,20251224,113100,64.13,64.15,64.10,64.11
LTCEUR,20251224,113200,64.12,64.12,64.08,64.10
LTCEUR,20251224,113300,64.11,64.11,64.07,64.11
LTCEUR,20251224,113400,64.12,64.12,64.10,64.10
LTCEUR,20251224,113500,64.08,64.10,64.07,64.09
LTCEUR,20251224,113600,64.08,64.08,64.04,64.06
LTCEUR,20251224,113700,64.05,64.07,64.04,64.07
LTCEUR,20251224,113800,64.06,64.07,64.04,64.07
LTCEUR,20251224,113900,64.06,64.08,64.06,64.08
LTCEUR,20251224,114000,64.09,64.12,64.09,64.12
LTCEUR,20251224,114100,64.13,64.15,64.13,64.15
LTCEUR,20251224,114200,64.15,64.15,64.13,64.15
LTCEUR,20251224,114300,64.17,64.17,64.16,64.16
LTCEUR,20251224,114400,64.17,64.17,64.13,64.13
LTCEUR,20251224,114500,64.14,64.15,64.13,64.13
LTCEUR,20251224,114600,64.14,64.15,64.09,64.09
LTCEUR,20251224,114700,64.08,64.17,64.08,64.17
LTCEUR,20251224,114800,64.18,64.20,64.18,64.18
LTCEUR,20251224,114900,64.17,64.17,64.15,64.15
LTCEUR,20251224,115000,64.14,64.14,64.10,64.12
LTCEUR,20251224,115100,64.10,64.10,64.06,64.07
LTCEUR,20251224,115200,64.08,64.08,64.07,64.07
LTCEUR,20251224,115300,64.08,64.15,64.08,64.15
LTCEUR,20251224,115400,64.14,64.15,64.14,64.15
LTCEUR,20251224,115500,64.16,64.17,64.06,64.06
LTCEUR,20251224,115600,64.05,64.10,64.04,64.10
LTCEUR,20251224,115700,64.09,64.09,64.06,64.06
LTCEUR,20251224,115800,64.05,64.07,64.05,64.07
LTCEUR,20251224,115900,64.05,64.05,64.04,64.04
LTCEUR,20251224,120000,64.02,64.02,64.01,64.02
LTCEUR,20251224,120100,64.04,64.13,64.04,64.13
LTCEUR,20251224,120200,64.12,64.17,64.12,64.14
LTCEUR,20251224,120300,64.15,64.19,64.14,64.19
LTCEUR,20251224,120400,64.18,64.18,64.12,64.17
LTCEUR,20251224,120500,64.18,64.21,64.18,64.21
LTCEUR,20251224,120600,64.22,64.23,64.18,64.22
LTCEUR,20251224,120700,64.23,64.26,64.22,64.22
LTCEUR,20251224,120800,64.21,64.21,64.16,64.21
LTCEUR,20251224,120900,64.22,64.26,64.22,64.26
LTCEUR,20251224,121000,64.25,64.26,64.24,64.24
LTCEUR,20251224,121100,64.25,64.26,64.23,64.23
LTCEUR,20251224,121200,64.24,64.27,64.24,64.27
LTCEUR,20251224,121300,64.26,64.26,64.23,64.24
LTCEUR,20251224,121400,64.25,64.26,64.22,64.22
LTCEUR,20251224,121500,64.21,64.23,64.20,64.20
LTCEUR,20251224,121600,64.21,64.22,64.18,64.22
LTCEUR,20251224,121700,64.21,64.21,64.19,64.21
LTCEUR,20251224,121800,64.22,64.25,64.22,64.25
LTCEUR,20251224,121900,64.26,64.31,64.24,64.31
LTCEUR,20251224,122000,64.30,64.31,64.28,64.31
LTCEUR,20251224,122100,64.32,64.32,64.29,64.29
LTCEUR,20251224,122200,64.31,64.31,64.27,64.27
LTCEUR,20251224,122300,64.28,64.28,64.22,64.22
LTCEUR,20251224,122400,64.23,64.24,64.20,64.20
LTCEUR,20251224,122500,64.19,64.24,64.18,64.24
LTCEUR,20251224,122600,64.24,64.24,64.23,64.23
LTCEUR,20251224,122700,64.21,64.21,64.19,64.19
LTCEUR,20251224,122800,64.20,64.21,64.20,64.21
LTCEUR,20251224,122900,64.22,64.22,64.19,64.19
LTCEUR,20251224,123000,64.18,64.19,64.18,64.19
LTCEUR,20251224,123100,64.18,64.18,64.18,64.18
LTCEUR,20251224,123200,64.18,64.26,64.18,64.26
LTCEUR,20251224,123300,64.25,64.25,64.21,64.21
LTCEUR,20251224,123400,64.20,64.21,64.18,64.21
LTCEUR,20251224,123500,64.20,64.21,64.19,64.19
LTCEUR,20251224,123600,64.18,64.21,64.18,64.21
LTCEUR,20251224,123700,64.19,64.21,64.19,64.21
LTCEUR,20251224,123800,64.22,64.26,64.22,64.26
LTCEUR,20251224,123900,64.25,64.25,64.24,64.24
LTCEUR,20251224,124000,64.23,64.24,64.23,64.24
LTCEUR,20251224,124100,64.23,64.23,64.22,64.22
LTCEUR,20251224,124200,64.21,64.21,64.20,64.21
LTCEUR,20251224,124300,64.22,64.23,64.18,64.18
LTCEUR,20251224,124400,64.17,64.22,64.17,64.22
LTCEUR,20251224,124500,64.23,64.23,64.23,64.23
LTCEUR,20251224,124600,64.22,64.25,64.22,64.25
LTCEUR,20251224,124700,64.26,64.26,64.22,64.23
LTCEUR,20251224,124800,64.24,64.26,64.22,64.22
LTCEUR,20251224,124900,64.21,64.21,64.12,64.17
LTCEUR,20251224,125000,64.16,64.16,64.10,64.12
LTCEUR,20251224,125100,64.14,64.15,64.14,64.15
LTCEUR,20251224,125200,64.15,64.15,64.15,64.15
LTCEUR,20251224,125300,64.16,64.17,64.16,64.17
LTCEUR,20251224,125400,64.17,64.18,64.17,64.18
LTCEUR,20251224,125500,64.17,64.18,64.17,64.17
LTCEUR,20251224,125600,64.16,64.17,64.08,64.08
LTCEUR,20251224,125700,64.07,64.08,64.07,64.08
LTCEUR,20251224,125800,64.09,64.10,64.09,64.10
LTCEUR,20251224,125900,64.10,64.10,64.08,64.08
LTCEUR,20251224,130000,64.09,64.10,64.08,64.08
LTCEUR,20251224,130100,64.07,64.08,64.06,64.06
LTCEUR,20251224,130200,64.07,64.07,64.03,64.03
LTCEUR,20251224,130300,64.02,64.07,64.00,64.04
LTCEUR,20251224,130400,64.05,64.07,64.05,64.07
LTCEUR,20251224,130500,64.07,64.07,64.07,64.07
LTCEUR,20251224,130600,64.08,64.08,64.03,64.04
LTCEUR,20251224,130700,64.04,64.04,64.03,64.03
LTCEUR,20251224,130800,64.04,64.08,64.04,64.08
LTCEUR,20251224,130900,64.09,64.12,64.09,64.11
LTCEUR,20251224,131000,64.12,64.19,64.12,64.18
LTCEUR,20251224,131100,64.18,64.18,64.18,64.18
LTCEUR,20251224,131200,64.16,64.16,64.12,64.15
LTCEUR,20251224,131300,64.14,64.18,64.13,64.18
LTCEUR,20251224,131400,64.19,64.19,64.18,64.18
LTCEUR,20251224,131500,64.18,64.18,64.17,64.17
LTCEUR,20251224,131600,64.16,64.19,64.16,64.19
LTCEUR,20251224,131700,64.21,64.26,64.21,64.26
LTCEUR,20251224,131800,64.27,64.29,64.23,64.23
LTCEUR,20251224,131900,64.22,64.22,64.15,64.15
LTCEUR,20251224,132000,64.17,64.18,64.17,64.17
LTCEUR,20251224,132100,64.18,64.21,64.18,64.20
LTCEUR,20251224,132200,64.19,64.19,64.15,64.15
LTCEUR,20251224,132300,64.14,64.14,64.13,64.13
LTCEUR,20251224,132400,64.12,64.12,64.11,64.12
LTCEUR,20251224,132500,64.11,64.11,64.10,64.10
LTCEUR,20251224,132600,64.10,64.14,64.07,64.07
LTCEUR,20251224,132700,64.08,64.12,64.08,64.11
LTCEUR,20251224,132800,64.12,64.14,64.12,64.14
LTCEUR,20251224,132900,64.15,64.17,64.15,64.17
LTCEUR,20251224,133000,64.16,64.16,64.13,64.13
LTCEUR,20251224,133100,64.15,64.18,64.15,64.17
LTCEUR,20251224,133200,64.17,64.18,64.17,64.18
LTCEUR,20251224,133300,64.17,64.17,64.14,64.15
LTCEUR,20251224,133400,64.17,64.18,64.17,64.18
LTCEUR,20251224,133500,64.19,64.19,64.18,64.18
LTCEUR,20251224,133600,64.18,64.18,64.18,64.18
LTCEUR,20251224,133700,64.19,64.22,64.19,64.22
LTCEUR,20251224,133800,64.21,64.21,64.19,64.21
LTCEUR,20251224,133900,64.22,64.23,64.19,64.19
LTCEUR,20251224,134000,64.18,64.23,64.18,64.23
LTCEUR,20251224,134100,64.24,64.26,64.24,64.26
LTCEUR,20251224,134200,64.27,64.31,64.27,64.29
LTCEUR,20251224,134300,64.28,64.28,64.24,64.25
LTCEUR,20251224,134400,64.26,64.28,64.24,64.28
LTCEUR,20251224,134500,64.27,64.29,64.27,64.27
LTCEUR,20251224,134600,64.26,64.26,64.24,64.24
LTCEUR,20251224,134700,64.25,64.26,64.25,64.26
LTCEUR,20251224,134800,64.25,64.26,64.25,64.26
LTCEUR,20251224,134900,64.26,64.26,64.24,64.24
LTCEUR,20251224,135000,64.26,64.27,64.26,64.26
LTCEUR,20251224,135100,64.27,64.29,64.26,64.26
LTCEUR,20251224,135200,64.26,64.27,64.26,64.27
LTCEUR,20251224,135300,64.28,64.29,64.25,64.25
LTCEUR,20251224,135400,64.26,64.26,64.26,64.26
LTCEUR,20251224,135500,64.25,64.32,64.25,64.32
LTCEUR,20251224,135600,64.33,64.35,64.33,64.35
LTCEUR,20251224,135700,64.36,64.38,64.36,64.38
LTCEUR,20251224,135800,64.39,64.40,64.38,64.40
LTCEUR,20251224,135900,64.39,64.40,64.38,64.38
LTCEUR,20251224,140000,64.37,64.40,64.37,64.39
LTCEUR,20251224,140100,64.38,64.39,64.32,64.32
LTCEUR,20251224,140200,64.33,64.37,64.33,64.34
LTCEUR,20251224,140300,64.32,64.35,64.32,64.34
LTCEUR,20251224,140400,64.35,64.35,64.32,64.34
LTCEUR,20251224,140500,64.33,64.38,64.33,64.38
LTCEUR,20251224,140600,64.39,64.39,64.38,64.38
LTCEUR,20251224,140700,64.39,64.39,64.38,64.38
LTCEUR,20251224,140800,64.37,64.37,64.35,64.37
LTCEUR,20251224,140900,64.38,64.45,64.38,64.44
LTCEUR,20251224,141000,64.43,64.46,64.42,64.46
LTCEUR,20251224,141100,64.45,64.46,64.44,64.46
LTCEUR,20251224,141200,64.45,64.46,64.45,64.45
LTCEUR,20251224,141300,64.43,64.43,64.38,64.40
LTCEUR,20251224,141400,64.39,64.44,64.39,64.42
LTCEUR,20251224,141500,64.43,64.43,64.40,64.40
LTCEUR,20251224,141600,64.39,64.40,64.35,64.35
LTCEUR,20251224,141700,64.36,64.40,64.36,64.37
LTCEUR,20251224,141800,64.38,64.38,64.38,64.38
LTCEUR,20251224,141900,64.37,64.43,64.37,64.43
LTCEUR,20251224,142000,64.44,64.44,64.44,64.44
LTCEUR,20251224,142100,64.45,64.46,64.43,64.46
LTCEUR,20251224,142200,64.46,64.46,64.46,64.46
LTCEUR,20251224,142300,64.45,64.46,64.45,64.45
LTCEUR,20251224,142400,64.44,64.44,64.43,64.43
LTCEUR,20251224,142500,64.44,64.46,64.44,64.46
LTCEUR,20251224,142600,64.44,64.45,64.44,64.44
LTCEUR,20251224,142700,64.43,64.45,64.42,64.45
LTCEUR,20251224,142800,64.44,64.44,64.39,64.39
LTCEUR,20251224,142900,64.38,64.38,64.35,64.37
LTCEUR,20251224,143000,64.38,64.38,64.37,64.37
LTCEUR,20251224,143100,64.38,64.38,64.37,64.37
LTCEUR,20251224,143200,64.38,64.48,64.38,64.47
LTCEUR,20251224,143300,64.46,64.46,64.36,64.36
LTCEUR,20251224,143400,64.34,64.34,64.25,64.27
LTCEUR,20251224,143500,64.26,64.26,64.21,64.25
LTCEUR,20251224,143600,64.26,64.26,64.21,64.23
LTCEUR,20251224,143700,64.24,64.32,64.24,64.32
LTCEUR,20251224,143800,64.31,64.31,64.29,64.30
LTCEUR,20251224,143900,64.31,64.37,64.31,64.37
LTCEUR,20251224,144000,64.36,64.38,64.35,64.38
LTCEUR,20251224,144100,64.37,64.37,64.35,64.35
LTCEUR,20251224,144200,64.36,64.37,64.32,64.32
LTCEUR,20251224,144300,64.31,64.37,64.30,64.37
LTCEUR,20251224,144400,64.38,64.39,64.33,64.34
LTCEUR,20251224,144500,64.35,64.37,64.34,64.35
LTCEUR,20251224,144600,64.36,64.39,64.36,64.39
LTCEUR,20251224,144700,64.40,64.43,64.40,64.43
LTCEUR,20251224,144800,64.42,64.43,64.42,64.43
LTCEUR,20251224,144900,64.43,64.44,64.43,64.44
LTCEUR,20251224,145000,64.43,64.43,64.42,64.43
LTCEUR,20251224,145100,64.44,64.47,64.44,64.47
LTCEUR,20251224,145200,64.49,64.55,64.47,64.47
LTCEUR,20251224,145300,64.46,64.48,64.46,64.47
LTCEUR,20251224,145400,64.48,64.49,64.45,64.45
LTCEUR,20251224,145500,64.43,64.49,64.43,64.49
LTCEUR,20251224,145600,64.50,64.51,64.46,64.49
LTCEUR,20251224,145700,64.48,64.48,64.48,64.48
LTCEUR,20251224,145800,64.47,64.47,64.43,64.44
LTCEUR,20251224,145900,64.43,64.44,64.42,64.44
LTCEUR,20251224,150000,64.43,64.44,64.43,64.44
LTCEUR,20251224,150100,64.45,64.52,64.45,64.52
LTCEUR,20251224,150200,64.53,64.57,64.52,64.52
LTCEUR,20251224,150300,64.51,64.57,64.51,64.57
LTCEUR,20251224,150400,64.58,64.59,64.53,64.54
LTCEUR,20251224,150500,64.55,64.57,64.54,64.57
LTCEUR,20251224,150600,64.58,64.61,64.58,64.61
LTCEUR,20251224,150700,64.62,64.63,64.60,64.63
LTCEUR,20251224,150800,64.64,64.64,64.62,64.62
LTCEUR,20251224,150900,64.61,64.61,64.60,64.60
LTCEUR,20251224,151000,64.61,64.62,64.61,64.61
LTCEUR,20251224,151100,64.60,64.65,64.60,64.65
LTCEUR,20251224,151200,64.63,64.65,64.63,64.65
LTCEUR,20251224,151300,64.64,64.64,64.60,64.61
LTCEUR,20251224,151400,64.62,64.65,64.62,64.64
LTCEUR,20251224,151500,64.63,64.65,64.62,64.63
LTCEUR,20251224,151600,64.62,64.63,64.60,64.60
LTCEUR,20251224,151700,64.59,64.62,64.58,64.62
LTCEUR,20251224,151800,64.60,64.62,64.60,64.62
LTCEUR,20251224,151900,64.61,64.61,64.58,64.58
LTCEUR,20251224,152000,64.57,64.62,64.57,64.62
LTCEUR,20251224,152100,64.61,64.65,64.61,64.65
LTCEUR,20251224,152200,64.66,64.66,64.65,64.65
LTCEUR,20251224,152300,64.64,64.64,64.63,64.63
LTCEUR,20251224,152400,64.63,64.65,64.63,64.64
LTCEUR,20251224,152500,64.63,64.63,64.61,64.63
LTCEUR,20251224,152600,64.64,64.65,64.64,64.65
LTCEUR,20251224,152700,64.66,64.67,64.66,64.67
LTCEUR,20251224,152800,64.66,64.66,64.61,64.61
LTCEUR,20251224,152900,64.60,64.60,64.56,64.59
LTCEUR,20251224,153000,64.58,64.61,64.58,64.60
LTCEUR,20251224,153100,64.59,64.67,64.59,64.65
LTCEUR,20251224,153200,64.67,64.70,64.65,64.68
LTCEUR,20251224,153300,64.67,64.67,64.43,64.53
LTCEUR,20251224,153400,64.52,64.52,64.39,64.39
LTCEUR,20251224,153500,64.38,64.40,64.29,64.35
LTCEUR,20251224,153600,64.39,64.40,64.27,64.28
LTCEUR,20251224,153700,64.29,64.31,64.09,64.10
LTCEUR,20251224,153800,64.12,64.21,64.02,64.02
LTCEUR,20251224,153900,64.03,64.03,63.85,63.90
LTCEUR,20251224,154000,63.92,64.10,63.92,64.10
LTCEUR,20251224,154100,64.12,64.38,64.11,64.38
LTCEUR,20251224,154200,64.37,64.43,64.35,64.37
LTCEUR,20251224,154300,64.36,64.51,64.36,64.51
LTCEUR,20251224,154400,64.52,64.52,64.42,64.42
LTCEUR,20251224,154500,64.40,64.48,64.37,64.46
LTCEUR,20251224,154600,64.45,64.45,64.35,64.35
LTCEUR,20251224,154700,64.36,64.38,64.30,64.32
LTCEUR,20251224,154800,64.33,64.35,64.31,64.35
LTCEUR,20251224,154900,64.36,64.40,64.36,64.38
LTCEUR,20251224,155000,64.36,64.36,64.32,64.32
LTCEUR,20251224,155100,64.33,64.33,64.26,64.28
LTCEUR,20251224,155200,64.29,64.49,64.29,64.43
LTCEUR,20251224,155300,64.42,64.42,64.18,64.18
LTCEUR,20251224,155400,64.17,64.17,63.78,63.81
LTCEUR,20251224,155500,63.80,63.86,63.76,63.83
LTCEUR,20251224,155600,63.82,63.89,63.82,63.88
LTCEUR,20251224,155700,63.87,63.87,63.67,63.67
LTCEUR,20251224,155800,63.64,63.64,63.42,63.43
LTCEUR,20251224,155900,63.45,63.51,63.45,63.46
LTCEUR,20251224,160000,63.47,63.47,63.36,63.41
LTCEUR,20251224,160100,63.42,63.58,63.42,63.58
LTCEUR,20251224,160200,63.60,63.60,63.51,63.57
LTCEUR,20251224,160300,63.58,63.70,63.58,63.67
LTCEUR,20251224,160400,63.65,63.71,63.63,63.67
LTCEUR,20251224,160500,63.65,63.65,63.61,63.65
LTCEUR,20251224,160600,63.64,63.73,63.64,63.68
LTCEUR,20251224,160700,63.69,63.69,63.57,63.57
LTCEUR,20251224,160800,63.54,63.55,63.53,63.54
LTCEUR,20251224,160900,63.56,63.64,63.54,63.54
LTCEUR,20251224,161000,63.56,63.57,63.51,63.56
LTCEUR,20251224,161100,63.54,63.61,63.54,63.56
LTCEUR,20251224,161200,63.54,63.61,63.54,63.61
LTCEUR,20251224,161300,63.62,63.62,63.55,63.61
LTCEUR,20251224,161400,63.62,63.62,63.54,63.56
LTCEUR,20251224,161500,63.57,63.57,63.50,63.53
LTCEUR,20251224,161600,63.51,63.54,63.49,63.49
LTCEUR,20251224,161700,63.50,63.60,63.50,63.59
LTCEUR,20251224,161800,63.58,63.68,63.57,63.65
LTCEUR,20251224,161900,63.64,63.64,63.51,63.51
LTCEUR,20251224,162000,63.53,63.60,63.53,63.60
LTCEUR,20251224,162100,63.59,63.60,63.47,63.49
LTCEUR,20251224,162200,63.50,63.53,63.40,63.40
LTCEUR,20251224,162300,63.41,63.44,63.40,63.44
LTCEUR,20251224,162400,63.45,63.48,63.42,63.48
LTCEUR,20251224,162500,63.49,63.49,63.42,63.47
LTCEUR,20251224,162600,63.48,63.50,63.47,63.49
LTCEUR,20251224,162700,63.51,63.68,63.51,63.68
LTCEUR,20251224,162800,63.67,63.70,63.67,63.67
LTCEUR,20251224,162900,63.65,63.65,63.60,63.61
LTCEUR,20251224,163000,63.60,63.64,63.60,63.64
LTCEUR,20251224,163100,63.65,63.77,63.65,63.72
LTCEUR,20251224,163200,63.71,63.75,63.71,63.74
LTCEUR,20251224,163300,63.75,63.84,63.75,63.84
LTCEUR,20251224,163400,63.83,63.93,63.81,63.93
LTCEUR,20251224,163500,63.95,63.99,63.95,63.97
LTCEUR,20251224,163600,63.96,64.08,63.95,64.01
LTCEUR,20251224,163700,63.99,64.04,63.94,63.94
LTCEUR,20251224,163800,63.93,63.93,63.83,63.84
LTCEUR,20251224,163900,63.85,63.98,63.85,63.93
LTCEUR,20251224,164000,63.94,63.96,63.89,63.89
LTCEUR,20251224,164100,63.88,63.93,63.86,63.93
LTCEUR,20251224,164200,63.94,64.01,63.94,63.96
LTCEUR,20251224,164300,63.95,63.99,63.94,63.96
LTCEUR,20251224,164400,63.95,63.97,63.91,63.97
LTCEUR,20251224,164500,63.99,64.04,63.99,64.02
LTCEUR,20251224,164600,64.03,64.07,64.01,64.07
LTCEUR,20251224,164700,64.08,64.16,64.03,64.03
LTCEUR,20251224,164800,63.95,63.96,63.86,63.86
LTCEUR,20251224,164900,63.87,63.90,63.86,63.88
LTCEUR,20251224,165000,63.89,63.90,63.86,63.89
LTCEUR,20251224,165100,63.90,63.93,63.90,63.91
LTCEUR,20251224,165200,63.92,63.96,63.92,63.93
LTCEUR,20251224,165300,63.94,63.99,63.94,63.97
LTCEUR,20251224,165400,63.98,63.99,63.90,63.93
LTCEUR,20251224,165500,63.92,63.92,63.85,63.90
LTCEUR,20251224,165600,63.89,63.89,63.86,63.86
LTCEUR,20251224,165700,63.87,63.93,63.87,63.92
LTCEUR,20251224,165800,63.93,63.95,63.93,63.94
LTCEUR,20251224,165900,63.95,63.95,63.86,63.86
LTCEUR,20251224,170000,63.88,63.97,63.88,63.97
LTCEUR,20251224,170100,63.96,63.96,63.90,63.90
LTCEUR,20251224,170200,63.91,64.04,63.91,64.00
LTCEUR,20251224,170300,63.99,64.10,63.99,64.06
LTCEUR,20251224,170400,64.07,64.07,63.99,64.03
LTCEUR,20251224,170500,64.02,64.08,63.99,64.08
LTCEUR,20251224,170600,64.07,64.07,63.96,63.97
LTCEUR,20251224,170700,63.98,64.04,63.98,64.00
LTCEUR,20251224,170800,64.01,64.04,63.99,63.99
LTCEUR,20251224,170900,63.98,63.98,63.83,63.85
LTCEUR,20251224,171000,63.86,63.90,63.86,63.87
LTCEUR,20251224,171100,63.86,63.86,63.82,63.82
LTCEUR,20251224,171200,63.83,63.85,63.81,63.84
LTCEUR,20251224,171300,63.85,63.88,63.83,63.88
LTCEUR,20251224,171400,63.89,63.98,63.89,63.98
LTCEUR,20251224,171500,63.97,64.02,63.97,63.99
LTCEUR,20251224,171600,63.97,63.97,63.86,63.87
LTCEUR,20251224,171700,63.88,63.91,63.88,63.91
LTCEUR,20251224,171800,63.90,63.90,63.87,63.88
LTCEUR,20251224,171900,63.86,63.89,63.85,63.88
LTCEUR,20251224,172000,63.89,63.90,63.86,63.87
LTCEUR,20251224,172100,63.86,63.86,63.81,63.85
LTCEUR,20251224,172200,63.84,63.84,63.76,63.76
LTCEUR,20251224,172300,63.77,63.79,63.77,63.77
LTCEUR,20251224,172400,63.76,63.78,63.75,63.78
LTCEUR,20251224,172500,63.79,63.81,63.79,63.79
LTCEUR,20251224,172600,63.78,63.78,63.67,63.68
LTCEUR,20251224,172700,63.67,63.74,63.67,63.74
LTCEUR,20251224,172800,63.75,63.75,63.73,63.74
LTCEUR,20251224,172900,63.73,63.73,63.64,63.64
LTCEUR,20251224,173000,63.65,63.69,63.56,63.56
LTCEUR,20251224,173100,63.57,63.65,63.57,63.65
LTCEUR,20251224,173200,63.65,63.69,63.65,63.69
LTCEUR,20251224,173300,63.71,63.73,63.68,63.68
LTCEUR,20251224,173400,63.67,64.10,63.66,64.10
LTCEUR,20251224,173500,64.12,64.12,63.93,63.93
LTCEUR,20251224,173600,63.94,63.97,63.89,63.90
LTCEUR,20251224,173700,63.89,63.90,63.87,63.90
LTCEUR,20251224,173800,63.89,63.90,63.85,63.85
LTCEUR,20251224,173900,63.84,63.92,63.84,63.90
LTCEUR,20251224,174000,63.89,63.90,63.83,63.86
LTCEUR,20251224,174100,63.85,63.85,63.75,63.81
LTCEUR,20251224,174200,63.83,63.85,63.82,63.85
LTCEUR,20251224,174300,63.86,63.93,63.86,63.90
LTCEUR,20251224,174400,63.91,63.99,63.91,63.94
LTCEUR,20251224,174500,63.95,63.95,63.92,63.93
LTCEUR,20251224,174600,63.95,63.95,63.83,63.83
LTCEUR,20251224,174700,63.82,63.86,63.82,63.84
LTCEUR,20251224,174800,63.82,63.83,63.79,63.82
LTCEUR,20251224,174900,63.83,63.85,63.82,63.84
LTCEUR,20251224,175000,63.85,63.90,63.85,63.88
LTCEUR,20251224,175100,63.87,63.88,63.85,63.85
LTCEUR,20251224,175200,63.86,63.88,63.82,63.82
LTCEUR,20251224,175300,63.83,63.85,63.83,63.84
LTCEUR,20251224,175400,63.83,63.83,63.78,63.78
LTCEUR,20251224,175500,63.79,63.84,63.79,63.84
LTCEUR,20251224,175600,63.83,63.85,63.80,63.84
LTCEUR,20251224,175700,63.83,63.83,63.83,63.83
LTCEUR,20251224,175800,63.82,63.84,63.82,63.83
LTCEUR,20251224,175900,63.82,63.85,63.81,63.85
LTCEUR,20251224,180000,63.86,63.86,63.85,63.86
LTCEUR,20251224,180100,63.88,63.91,63.87,63.89
LTCEUR,20251224,180200,63.88,63.93,63.88,63.93
LTCEUR,20251224,180300,63.92,63.92,63.88,63.88
LTCEUR,20251224,180400,63.87,63.87,63.76,63.77
LTCEUR,20251224,180500,63.76,63.79,63.75,63.79
LTCEUR,20251224,180600,63.78,63.89,63.78,63.88
LTCEUR,20251224,180700,63.89,63.89,63.81,63.85
LTCEUR,20251224,180800,63.84,63.90,63.82,63.90
LTCEUR,20251224,180900,63.89,63.89,63.81,63.81
LTCEUR,20251224,181000,63.80,63.80,63.76,63.77
LTCEUR,20251224,181100,63.78,63.81,63.77,63.81
LTCEUR,20251224,181200,63.82,63.82,63.81,63.82
LTCEUR,20251224,181300,63.83,63.90,63.83,63.90
LTCEUR,20251224,181400,63.89,63.93,63.89,63.93
LTCEUR,20251224,181500,63.92,63.92,63.89,63.89
LTCEUR,20251224,181600,63.88,63.88,63.83,63.87
LTCEUR,20251224,181700,63.88,63.93,63.88,63.92
LTCEUR,20251224,181800,63.93,63.93,63.92,63.92
LTCEUR,20251224,181900,63.90,63.91,63.84,63.84
LTCEUR,20251224,182000,63.85,63.88,63.85,63.88
LTCEUR,20251224,182100,63.89,63.90,63.89,63.89
LTCEUR,20251224,182200,63.88,63.91,63.86,63.86
LTCEUR,20251224,182300,63.87,63.88,63.85,63.87
LTCEUR,20251224,182400,63.88,63.88,63.84,63.84
LTCEUR,20251224,182500,63.83,63.85,63.82,63.85
LTCEUR,20251224,182600,63.83,63.83,63.82,63.82
LTCEUR,20251224,182700,63.81,63.82,63.81,63.82
LTCEUR,20251224,182800,63.83,63.91,63.82,63.90
LTCEUR,20251224,182900,63.88,63.88,63.86,63.88
LTCEUR,20251224,183000,63.87,63.87,63.85,63.86
LTCEUR,20251224,183100,63.88,63.94,63.87,63.89
LTCEUR,20251224,183200,63.88,63.94,63.88,63.90
LTCEUR,20251224,183300,63.89,63.89,63.85,63.85
LTCEUR,20251224,183400,63.86,63.90,63.85,63.89
LTCEUR,20251224,183500,63.88,63.91,63.88,63.90
LTCEUR,20251224,183600,63.91,63.92,63.87,63.87
LTCEUR,20251224,183700,63.86,63.87,63.86,63.87
LTCEUR,20251224,183800,63.88,63.90,63.88,63.90
LTCEUR,20251224,183900,63.91,63.93,63.90,63.90
LTCEUR,20251224,184000,63.91,63.94,63.91,63.94
LTCEUR,20251224,184100,63.93,63.94,63.88,63.88
LTCEUR,20251224,184200,63.87,63.87,63.80,63.81
LTCEUR,20251224,184300,63.79,63.81,63.75,63.75
LTCEUR,20251224,184400,63.73,63.76,63.72,63.76
LTCEUR,20251224,184500,63.75,63.75,63.73,63.74
LTCEUR,20251224,184600,63.75,63.75,63.72,63.72
LTCEUR,20251224,184700,63.74,63.79,63.74,63.78
LTCEUR,20251224,184800,63.79,63.79,63.78,63.79
LTCEUR,20251224,184900,63.81,63.82,63.79,63.79
LTCEUR,20251224,185000,63.80,63.81,63.79,63.79
LTCEUR,20251224,185100,63.78,63.78,63.68,63.68
LTCEUR,20251224,185200,63.67,63.67,63.62,63.65
LTCEUR,20251224,185300,63.64,63.64,63.60,63.61
LTCEUR,20251224,185400,63.62,63.68,63.62,63.67
LTCEUR,20251224,185500,63.66,63.68,63.64,63.68
LTCEUR,20251224,185600,63.67,63.67,63.59,63.61
LTCEUR,20251224,185700,63.62,63.64,63.60,63.62
LTCEUR,20251224,185800,63.63,63.65,63.62,63.65
LTCEUR,20251224,185900,63.66,63.67,63.65,63.66
LTCEUR,20251224,190000,63.65,63.69,63.65,63.68
LTCEUR,20251224,190100,63.67,63.68,63.65,63.65
LTCEUR,20251224,190200,63.64,63.71,63.64,63.71
LTCEUR,20251224,190300,63.69,63.69,63.65,63.65
LTCEUR,20251224,190400,63.64,63.64,63.59,63.59
LTCEUR,20251224,190500,63.60,63.61,63.60,63.60
LTCEUR,20251224,190600,63.61,63.67,63.61,63.65
LTCEUR,20251224,190700,63.66,63.68,63.66,63.67
LTCEUR,20251224,190800,63.66,63.66,63.61,63.61
LTCEUR,20251224,190900,63.60,63.67,63.60,63.62
LTCEUR,20251224,191000,63.61,63.63,63.58,63.63
LTCEUR,20251224,191100,63.62,63.62,63.54,63.54
LTCEUR,20251224,191200,63.55,63.56,63.54,63.54
LTCEUR,20251224,191300,63.53,63.54,63.53,63.54
LTCEUR,20251224,191400,63.55,63.59,63.55,63.58
LTCEUR,20251224,191500,63.59,63.63,63.59,63.63
LTCEUR,20251224,191600,63.62,63.68,63.61,63.68
LTCEUR,20251224,191700,63.69,63.75,63.69,63.71
LTCEUR,20251224,191800,63.70,63.74,63.70,63.72
LTCEUR,20251224,191900,63.71,63.72,63.70,63.71
LTCEUR,20251224,192000,63.72,63.76,63.72,63.72
LTCEUR,20251224,192100,63.73,63.77,63.73,63.77
LTCEUR,20251224,192200,63.78,63.79,63.76,63.77
LTCEUR,20251224,192300,63.78,63.81,63.78,63.81
LTCEUR,20251224,192400,63.79,63.80,63.79,63.79
LTCEUR,20251224,192500,63.78,63.78,63.69,63.69
LTCEUR,20251224,192600,63.70,63.71,63.67,63.67
LTCEUR,20251224,192700,63.68,63.71,63.68,63.71
LTCEUR,20251224,192800,63.72,63.72,63.70,63.70
LTCEUR,20251224,192900,63.71,63.71,63.71,63.71
LTCEUR,20251224,193000,63.71,63.72,63.71,63.72
LTCEUR,20251224,193100,63.71,63.71,63.68,63.68
LTCEUR,20251224,193200,63.67,63.68,63.66,63.66
LTCEUR,20251224,193300,63.65,63.66,63.65,63.65
LTCEUR,20251224,193400,63.66,63.67,63.66,63.67
LTCEUR,20251224,193500,63.68,63.69,63.67,63.68
LTCEUR,20251224,193600,63.67,63.68,63.66,63.66
LTCEUR,20251224,193700,63.67,63.75,63.67,63.75
LTCEUR,20251224,193800,63.74,63.74,63.71,63.71
LTCEUR,20251224,193900,63.72,63.72,63.67,63.67
LTCEUR,20251224,194000,63.68,63.70,63.68,63.70
LTCEUR,20251224,194100,63.71,63.72,63.68,63.68
LTCEUR,20251224,194200,63.66,63.66,63.65,63.65
LTCEUR,20251224,194300,63.66,63.68,63.66,63.68
LTCEUR,20251224,194400,63.68,63.68,63.67,63.67
LTCEUR,20251224,194500,63.68,63.68,63.68,63.68
LTCEUR,20251224,194600,63.67,63.67,63.65,63.67
LTCEUR,20251224,194700,63.68,63.68,63.67,63.68
LTCEUR,20251224,194800,63.69,63.69,63.68,63.68
LTCEUR,20251224,194900,63.67,63.68,63.65,63.66
LTCEUR,20251224,195000,63.67,63.67,63.67,63.67
LTCEUR,20251224,195100,63.67,63.67,63.65,63.65
LTCEUR,20251224,195200,63.65,63.65,63.65,63.65
LTCEUR,20251224,195300,63.64,63.64,63.63,63.63
LTCEUR,20251224,195400,63.64,63.68,63.64,63.65
LTCEUR,20251224,195500,63.64,63.64,63.64,63.64
LTCEUR,20251224,195600,63.64,63.65,63.64,63.64
LTCEUR,20251224,195700,63.63,63.64,63.63,63.64
LTCEUR,20251224,195800,63.64,63.65,63.63,63.63
LTCEUR,20251224,195900,63.63,63.63,63.63,63.63
LTCEUR,20251224,200000,63.64,63.65,63.64,63.65
LTCEUR,20251224,200100,63.64,63.65,63.63,63.63
LTCEUR,20251224,200200,63.62,63.62,63.60,63.62
LTCEUR,20251224,200300,63.61,63.61,63.60,63.61
LTCEUR,20251224,200400,63.62,63.62,63.61,63.61
LTCEUR,20251224,200500,63.60,63.63,63.59,63.63
LTCEUR,20251224,200600,63.64,63.67,63.64,63.67
LTCEUR,20251224,200700,63.66,63.67,63.65,63.67
LTCEUR,20251224,200800,63.68,63.68,63.67,63.67
LTCEUR,20251224,200900,63.68,63.68,63.68,63.68
LTCEUR,20251224,201000,63.68,63.69,63.68,63.69
LTCEUR,20251224,201100,63.68,63.68,63.64,63.64
LTCEUR,20251224,201200,63.63,63.63,63.60,63.60
LTCEUR,20251224,201300,63.60,63.60,63.60,63.60
LTCEUR,20251224,201400,63.60,63.60,63.60,63.60
LTCEUR,20251224,201500,63.59,63.60,63.59,63.60
LTCEUR,20251224,201600,63.58,63.60,63.57,63.60
LTCEUR,20251224,201700,63.61,63.61,63.60,63.60
LTCEUR,20251224,201800,63.61,63.62,63.54,63.54
LTCEUR,20251224,201900,63.55,63.59,63.55,63.59
LTCEUR,20251224,202000,63.58,63.65,63.58,63.65
LTCEUR,20251224,202100,63.64,63.64,63.61,63.61
LTCEUR,20251224,202200,63.62,63.62,63.60,63.60
LTCEUR,20251224,202300,63.58,63.58,63.57,63.57
LTCEUR,20251224,202400,63.58,63.58,63.56,63.56
LTCEUR,20251224,202500,63.56,63.56,63.56,63.56
LTCEUR,20251224,202600,63.57,63.57,63.56,63.57
LTCEUR,20251224,202700,63.56,63.58,63.56,63.58
LTCEUR,20251224,202800,63.57,63.58,63.57,63.58
LTCEUR,20251224,202900,63.59,63.60,63.59,63.60
LTCEUR,20251224,203000,63.61,63.62,63.60,63.62
LTCEUR,20251224,203100,63.64,63.67,63.64,63.64
LTCEUR,20251224,203200,63.63,63.65,63.63,63.65
LTCEUR,20251224,203300,63.64,63.64,63.64,63.64
LTCEUR,20251224,203400,63.64,63.64,63.64,63.64
LTCEUR,20251224,203500,63.65,63.69,63.65,63.68
LTCEUR,20251224,203600,63.68,63.68,63.68,63.68
LTCEUR,20251224,203700,63.68,63.69,63.68,63.69
LTCEUR,20251224,203800,63.70,63.77,63.70,63.76
LTCEUR,20251224,203900,63.75,63.78,63.75,63.77
LTCEUR,20251224,204000,63.78,63.79,63.74,63.74
LTCEUR,20251224,204100,63.73,63.74,63.72,63.74
LTCEUR,20251224,204200,63.72,63.72,63.72,63.72
LTCEUR,20251224,204300,63.73,63.73,63.72,63.72
LTCEUR,20251224,204400,63.72,63.73,63.72,63.73
LTCEUR,20251224,204500,63.75,63.75,63.72,63.72
LTCEUR,20251224,204600,63.73,63.77,63.73,63.75
LTCEUR,20251224,204700,63.76,63.76,63.74,63.74
LTCEUR,20251224,204800,63.73,63.77,63.72,63.76
LTCEUR,20251224,204900,63.75,63.77,63.74,63.77
LTCEUR,20251224,205000,63.78,63.78,63.75,63.76
LTCEUR,20251224,205100,63.77,63.80,63.77,63.80
LTCEUR,20251224,205200,63.81,63.85,63.80,63.83
LTCEUR,20251224,205300,63.83,63.83,63.82,63.82
LTCEUR,20251224,205400,63.83,63.83,63.82,63.82
LTCEUR,20251224,205500,63.82,63.82,63.81,63.81
LTCEUR,20251224,205600,63.80,63.80,63.78,63.78
LTCEUR,20251224,205700,63.77,63.80,63.77,63.79
LTCEUR,20251224,205800,63.80,63.82,63.80,63.82
LTCEUR,20251224,205900,63.82,63.82,63.81,63.81
LTCEUR,20251224,210000,63.80,63.82,63.80,63.82
LTCEUR,20251224,210100,63.83,63.86,63.83,63.85
LTCEUR,20251224,210200,63.86,63.86,63.86,63.86
LTCEUR,20251224,210300,63.86,63.86,63.82,63.82
LTCEUR,20251224,210400,63.81,63.81,63.77,63.77
LTCEUR,20251224,210500,63.76,63.77,63.75,63.76
LTCEUR,20251224,210600,63.75,63.75,63.67,63.67
LTCEUR,20251224,210700,63.66,63.68,63.66,63.68
LTCEUR,20251224,210800,63.67,63.68,63.67,63.68
LTCEUR,20251224,210900,63.69,63.69,63.67,63.67
LTCEUR,20251224,211000,63.66,63.68,63.66,63.68
LTCEUR,20251224,211100,63.68,63.68,63.68,63.68
LTCEUR,20251224,211200,63.68,63.71,63.68,63.71
LTCEUR,20251224,211300,63.72,63.85,63.72,63.85
LTCEUR,20251224,211400,63.86,63.86,63.78,63.78
LTCEUR,20251224,211500,63.79,63.79,63.79,63.79
LTCEUR,20251224,211600,63.78,63.78,63.78,63.78
LTCEUR,20251224,211700,63.78,63.83,63.78,63.83
LTCEUR,20251224,211800,63.84,63.88,63.84,63.88
LTCEUR,20251224,211900,63.90,63.90,63.88,63.89
LTCEUR,20251224,212000,63.90,63.93,63.90,63.92
LTCEUR,20251224,212100,63.93,63.93,63.93,63.93
LTCEUR,20251224,212200,63.92,63.92,63.92,63.92
LTCEUR,20251224,212300,63.91,63.91,63.91,63.91
LTCEUR,20251224,212400,63.91,63.95,63.91,63.94
LTCEUR,20251224,212500,63.93,63.94,63.93,63.93
LTCEUR,20251224,212600,63.92,63.92,63.92,63.92
LTCEUR,20251224,212700,63.93,63.93,63.93,63.93
LTCEUR,20251224,212800,63.94,63.94,63.92,63.92
LTCEUR,20251224,212900,63.92,63.92,63.92,63.92
LTCEUR,20251224,213000,63.90,63.91,63.90,63.91
LTCEUR,20251224,213100,63.92,63.96,63.92,63.96
LTCEUR,20251224,213200,63.95,63.95,63.94,63.94
LTCEUR,20251224,213300,63.95,63.96,63.90,63.91
LTCEUR,20251224,213400,63.91,63.91,63.91,63.91
LTCEUR,20251224,213500,63.90,63.90,63.83,63.85
LTCEUR,20251224,213600,63.84,63.84,63.82,63.82
LTCEUR,20251224,213700,63.83,63.83,63.83,63.83
LTCEUR,20251224,213800,63.83,63.85,63.82,63.85
LTCEUR,20251224,213900,63.85,63.85,63.85,63.85
LTCEUR,20251224,214000,63.86,63.86,63.86,63.86
LTCEUR,20251224,214100,63.87,63.87,63.85,63.85
LTCEUR,20251224,214200,63.86,63.93,63.85,63.93
LTCEUR,20251224,214300,63.92,63.92,63.87,63.87
LTCEUR,20251224,214400,63.87,63.87,63.87,63.87
LTCEUR,20251224,214500,63.86,63.86,63.82,63.82
LTCEUR,20251224,214600,63.81,63.84,63.81,63.84
LTCEUR,20251224,214700,63.83,63.83,63.81,63.81
LTCEUR,20251224,214800,63.80,63.80,63.78,63.78
LTCEUR,20251224,214900,63.76,63.76,63.73,63.73
LTCEUR,20251224,215000,63.74,63.74,63.72,63.72
LTCEUR,20251224,215100,63.71,63.71,63.71,63.71
LTCEUR,20251224,215200,63.71,63.72,63.71,63.72
LTCEUR,20251224,215300,63.71,63.71,63.71,63.71
LTCEUR,20251224,215400,63.70,63.70,63.65,63.67
LTCEUR,20251224,215500,63.66,63.66,63.64,63.64
LTCEUR,20251224,215600,63.65,63.68,63.65,63.68
LTCEUR,20251224,215700,63.69,63.69,63.68,63.69
LTCEUR,20251224,215800,63.68,63.68,63.68,63.68
LTCEUR,20251224,215900,63.67,63.67,63.65,63.65
LTCEUR,20251224,220000,63.65,63.65,63.65,63.65
LTCEUR,20251224,220100,63.65,63.66,63.65,63.65
LTCEUR,20251224,220200,63.67,63.71,63.67,63.71
LTCEUR,20251224,220300,63.72,63.73,63.68,63.68
LTCEUR,20251224,220400,63.69,63.73,63.69,63.71
LTCEUR,20251224,220500,63.71,63.71,63.71,63.71
LTCEUR,20251224,220600,63.71,63.71,63.71,63.71
LTCEUR,20251224,220700,63.70,63.71,63.69,63.71
LTCEUR,20251224,220800,63.72,63.77,63.72,63.74
LTCEUR,20251224,220900,63.73,63.73,63.72,63.72
LTCEUR,20251224,221000,63.71,63.71,63.69,63.69
LTCEUR,20251224,221100,63.69,63.70,63.68,63.68
LTCEUR,20251224,221200,63.68,63.68,63.67,63.68
LTCEUR,20251224,221300,63.69,63.71,63.69,63.71
LTCEUR,20251224,221400,63.72,63.72,63.71,63.71
LTCEUR,20251224,221500,63.72,63.74,63.72,63.74
LTCEUR,20251224,221600,63.73,63.73,63.71,63.71
LTCEUR,20251224,221700,63.72,63.72,63.71,63.72
LTCEUR,20251224,221800,63.71,63.71,63.68,63.68
LTCEUR,20251224,221900,63.67,63.68,63.67,63.68
LTCEUR,20251224,222000,63.68,63.68,63.65,63.65
LTCEUR,20251224,222100,63.64,63.64,63.64,63.64
LTCEUR,20251224,222200,63.65,63.67,63.65,63.65
LTCEUR,20251224,222300,63.64,63.65,63.64,63.65
LTCEUR,20251224,222400,63.65,63.65,63.64,63.64
LTCEUR,20251224,222500,63.62,63.63,63.60,63.63
LTCEUR,20251224,222600,63.64,63.64,63.62,63.64
LTCEUR,20251224,222700,63.65,63.67,63.65,63.67
LTCEUR,20251224,222800,63.68,63.73,63.65,63.65
LTCEUR,20251224,222900,63.64,63.66,63.62,63.65
LTCEUR,20251224,223000,63.66,63.68,63.66,63.68
LTCEUR,20251224,223100,63.68,63.69,63.68,63.69
LTCEUR,20251224,223200,63.70,63.71,63.69,63.69
LTCEUR,20251224,223300,63.68,63.68,63.67,63.67
LTCEUR,20251224,223400,63.68,63.68,63.67,63.68
LTCEUR,20251224,223500,63.69,63.71,63.69,63.71
LTCEUR,20251224,223600,63.72,63.72,63.72,63.72
LTCEUR,20251224,223700,63.73,63.73,63.63,63.63
LTCEUR,20251224,223800,63.61,63.66,63.61,63.65
LTCEUR,20251224,223900,63.66,63.66,63.64,63.64
LTCEUR,20251224,224000,63.65,63.68,63.60,63.60
LTCEUR,20251224,224100,63.61,63.61,63.60,63.61
LTCEUR,20251224,224200,63.63,63.65,63.62,63.62
LTCEUR,20251224,224300,63.63,63.67,63.63,63.67
LTCEUR,20251224,224400,63.66,63.67,63.66,63.67
LTCEUR,20251224,224500,63.66,63.66,63.64,63.64
LTCEUR,20251224,224600,63.63,63.63,63.54,63.54
LTCEUR,20251224,224700,63.53,63.56,63.53,63.56
LTCEUR,20251224,224800,63.55,63.56,63.55,63.56
LTCEUR,20251224,224900,63.57,63.57,63.57,63.57
LTCEUR,20251224,225000,63.58,63.65,63.58,63.65
LTCEUR,20251224,225100,63.66,63.67,63.65,63.67
LTCEUR,20251224,225200,63.66,63.66,63.63,63.66
LTCEUR,20251224,225300,63.65,63.67,63.65,63.67
LTCEUR,20251224,225400,63.66,63.66,63.64,63.64
LTCEUR,20251224,225500,63.65,63.67,63.65,63.65
LTCEUR,20251224,225600,63.64,63.65,63.64,63.65
LTCEUR,20251224,225700,63.66,63.67,63.66,63.66
LTCEUR,20251224,225800,63.67,63.67,63.65,63.65
LTCEUR,20251224,225900,63.64,63.64,63.62,63.62
LTCEUR,20251224,230000,63.63,63.68,63.63,63.63
LTCEUR,20251224,230100,63.62,63.62,63.61,63.62
LTCEUR,20251224,230200,63.63,63.65,63.63,63.65
LTCEUR,20251224,230300,63.66,63.66,63.66,63.66
LTCEUR,20251224,230400,63.65,63.65,63.64,63.64
LTCEUR,20251224,230500,63.64,63.64,63.64,63.64
LTCEUR,20251224,230600,63.64,63.64,63.64,63.64
LTCEUR,20251224,230700,63.64,63.65,63.64,63.65
LTCEUR,20251224,230800,63.66,63.67,63.66,63.67
LTCEUR,20251224,230900,63.66,63.72,63.66,63.72
LTCEUR,20251224,231000,63.73,63.88,63.73,63.88
LTCEUR,20251224,231100,63.87,63.87,63.82,63.82
LTCEUR,20251224,231200,63.83,63.85,63.82,63.82
LTCEUR,20251224,231300,63.83,63.83,63.83,63.83
LTCEUR,20251224,231400,63.83,63.86,63.82,63.82
LTCEUR,20251224,231500,63.83,63.83,63.82,63.82
LTCEUR,20251224,231600,63.81,63.85,63.81,63.83
LTCEUR,20251224,231700,63.84,63.85,63.84,63.85
LTCEUR,20251224,231800,63.86,63.90,63.86,63.90
LTCEUR,20251224,231900,63.91,63.91,63.90,63.90
LTCEUR,20251224,232000,63.91,63.92,63.89,63.89
LTCEUR,20251224,232100,63.88,63.88,63.86,63.88
LTCEUR,20251224,232200,63.87,63.88,63.87,63.88
LTCEUR,20251224,232300,63.87,63.87,63.81,63.81
LTCEUR,20251224,232400,63.80,63.80,63.79,63.79
LTCEUR,20251224,232500,63.78,63.78,63.78,63.78
LTCEUR,20251224,232600,63.78,63.83,63.78,63.82
LTCEUR,20251224,232700,63.81,63.82,63.81,63.81
LTCEUR,20251224,232800,63.82,63.83,63.82,63.83
LTCEUR,20251224,232900,63.83,63.83,63.83,63.83
LTCEUR,20251224,233000,63.85,63.91,63.85,63.91
LTCEUR,20251224,233100,63.92,63.96,63.90,63.96
LTCEUR,20251224,233200,63.96,63.96,63.96,63.96
LTCEUR,20251224,233300,63.97,63.97,63.97,63.97
LTCEUR,20251224,233400,63.99,64.06,63.99,64.06
LTCEUR,20251224,233500,64.07,64.08,64.07,64.08
LTCEUR,20251224,233600,64.08,64.08,64.04,64.06
LTCEUR,20251224,233700,64.04,64.04,64.01,64.01
LTCEUR,20251224,233800,64.02,64.08,64.02,64.08
LTCEUR,20251224,233900,64.07,64.10,64.07,64.08
LTCEUR,20251224,234000,64.09,64.12,64.08,64.08
LTCEUR,20251224,234100,64.07,64.10,64.07,64.08
LTCEUR,20251224,234200,64.07,64.07,64.06,64.06
LTCEUR,20251224,234300,64.05,64.07,64.02,64.07
LTCEUR,20251224,234400,64.06,64.06,64.05,64.05
LTCEUR,20251224,234500,64.06,64.07,64.06,64.07
LTCEUR,20251224,234600,64.06,64.07,64.05,64.07
LTCEUR,20251224,234700,64.08,64.10,64.08,64.08
LTCEUR,20251224,234800,64.09,64.10,64.09,64.10
LTCEUR,20251224,234900,64.10,64.12,64.10,64.12
LTCEUR,20251224,235000,64.13,64.13,64.10,64.10
LTCEUR,20251224,235100,64.09,64.09,64.08,64.08
LTCEUR,20251224,235200,64.08,64.08,64.08,64.08
LTCEUR,20251224,235300,64.08,64.10,64.08,64.10
LTCEUR,20251224,235400,64.12,64.13,64.12,64.13
LTCEUR,20251224,235500,64.12,64.13,64.12,64.12
LTCEUR,20251224,235600,64.11,64.12,64.10,64.12
LTCEUR,20251224,235700,64.11,64.11,64.10,64.10
LTCEUR,20251224,235800,64.10,64.12,64.10,64.12
LTCEUR,20251224,235900,64.11,64.11,64.09,64.10
LTCEUR,20251225,000000,64.11,64.12,64.11,64.12
USXUSD,20251224,000100,97.85,97.86,97.85,97.86
USXUSD,20251224,000200,97.86,97.86,97.84,97.84
USXUSD,20251224,000300,97.84,97.84,97.84,97.84
USXUSD,20251224,000400,97.84,97.84,97.84,97.84
USXUSD,20251224,000500,97.84,97.84,97.84,97.84
USXUSD,20251224,000600,97.84,97.84,97.84,97.84
USXUSD,20251224,000700,97.84,97.84,97.84,97.84
USXUSD,20251224,000800,97.84,97.84,97.84,97.84
USXUSD,20251224,000900,97.84,97.84,97.84,97.84
USXUSD,20251224,001000,97.84,97.84,97.84,97.84
USXUSD,20251224,001100,97.84,97.84,97.84,97.84
USXUSD,20251224,001200,97.84,97.84,97.83,97.83
USXUSD,20251224,001300,97.83,97.83,97.83,97.83
USXUSD,20251224,001400,97.83,97.83,97.83,97.83
USXUSD,20251224,001500,97.83,97.83,97.83,97.83
USXUSD,20251224,001600,97.84,97.84,97.84,97.84
USXUSD,20251224,001700,97.84,97.85,97.84,97.84
USXUSD,20251224,001800,97.84,97.84,97.84,97.84
USXUSD,20251224,001900,97.84,97.84,97.84,97.84
USXUSD,20251224,002000,97.84,97.84,97.84,97.84
USXUSD,20251224,002100,97.84,97.85,97.84,97.85
USXUSD,20251224,002200,97.85,97.85,97.85,97.85
USXUSD,20251224,002300,97.85,97.85,97.85,97.85
USXUSD,20251224,002400,97.85,97.85,97.85,97.85
USXUSD,20251224,002500,97.85,97.85,97.85,97.85
USXUSD,20251224,002600,97.85,97.85,97.85,97.85
USXUSD,20251224,002700,97.85,97.85,97.85,97.85
USXUSD,20251224,002800,97.85,97.85,97.85,97.85
USXUSD,20251224,002900,97.85,97.85,97.85,97.85
USXUSD,20251224,003000,97.85,97.85,97.85,97.85
USXUSD,20251224,003100,97.85,97.85,97.85,97.85
USXUSD,20251224,003200,97.85,97.85,97.85,97.85
USXUSD,20251224,003300,97.86,97.86,97.86,97.86
USXUSD,20251224,003400,97.86,97.86,97.86,97.86
USXUSD,20251224,003500,97.86,97.86,97.86,97.86
USXUSD,20251224,003600,97.86,97.86,97.86,97.86
USXUSD,20251224,003700,97.86,97.86,97.86,97.86
USXUSD,20251224,003800,97.86,97.86,97.85,97.85
USXUSD,20251224,003900,97.85,97.85,97.85,97.85
USXUSD,20251224,004000,97.85,97.85,97.85,97.85
USXUSD,20251224,004100,97.85,97.85,97.85,97.85
USXUSD,20251224,004200,97.85,97.85,97.85,97.85
USXUSD,20251224,004300,97.85,97.85,97.85,97.85
USXUSD,20251224,004400,97.85,97.85,97.85,97.85
USXUSD,20251224,004500,97.85,97.85,97.85,97.85
USXUSD,20251224,004600,97.85,97.85,97.85,97.85
USXUSD,20251224,004700,97.84,97.84,97.84,97.84
USXUSD,20251224,004800,97.84,97.84,97.84,97.84
USXUSD,20251224,004900,97.84,97.84,97.84,97.84
USXUSD,20251224,005000,97.84,97.84,97.84,97.84
USXUSD,20251224,005100,97.84,97.84,97.84,97.84
USXUSD,20251224,005200,97.84,97.84,97.84,97.84
USXUSD,20251224,005300,97.84,97.84,97.84,97.84
USXUSD,20251224,005400,97.84,97.84,97.84,97.84
USXUSD,20251224,005500,97.84,97.85,97.84,97.85
USXUSD,20251224,005600,97.85,97.85,97.85,97.85
USXUSD,20251224,005700,97.85,97.85,97.85,97.85
USXUSD,20251224,005800,97.85,97.85,97.84,97.84
USXUSD,20251224,005900,97.84,97.84,97.84,97.84
USXUSD,20251224,010000,97.84,97.85,97.84,97.84
USXUSD,20251224,010100,97.84,97.84,97.83,97.83
USXUSD,20251224,010200,97.83,97.83,97.82,97.82
USXUSD,20251224,010300,97.82,97.83,97.82,97.83
USXUSD,20251224,010400,97.83,97.83,97.83,97.83
USXUSD,20251224,010500,97.82,97.82,97.81,97.82
USXUSD,20251224,010600,97.82,97.82,97.82,97.82
USXUSD,20251224,010700,97.82,97.82,97.82,97.82
USXUSD,20251224,010800,97.81,97.81,97.81,97.81
USXUSD,20251224,010900,97.81,97.81,97.81,97.81
USXUSD,20251224,011000,97.81,97.81,97.81,97.81
USXUSD,20251224,011100,97.81,97.81,97.81,97.81
USXUSD,20251224,011200,97.81,97.82,97.81,97.82
USXUSD,20251224,011300,97.82,97.82,97.82,97.82
USXUSD,20251224,011400,97.82,97.83,97.82,97.83
USXUSD,20251224,011500,97.83,97.84,97.83,97.84
USXUSD,20251224,011600,97.84,97.84,97.83,97.83
USXUSD,20251224,011700,97.83,97.84,97.83,97.84
USXUSD,20251224,011800,97.84,97.85,97.84,97.85
USXUSD,20251224,011900,97.85,97.85,97.84,97.84
USXUSD,20251224,012000,97.83,97.83,97.83,97.83
USXUSD,20251224,012100,97.84,97.85,97.84,97.85
USXUSD,20251224,012200,97.85,97.86,97.85,97.86
USXUSD,20251224,012300,97.86,97.87,97.86,97.86
USXUSD,20251224,012400,97.86,97.86,97.86,97.86
USXUSD,20251224,012500,97.86,97.86,97.86,97.86
USXUSD,20251224,012600,97.87,97.88,97.87,97.88
USXUSD,20251224,012700,97.88,97.88,97.88,97.88
USXUSD,20251224,012800,97.87,97.87,97.87,97.87
USXUSD,20251224,012900,97.87,97.87,97.87,97.87
USXUSD,20251224,013000,97.87,97.87,97.86,97.86
USXUSD,20251224,013100,97.86,97.86,97.86,97.86
USXUSD,20251224,013200,97.86,97.86,97.86,97.86
USXUSD,20251224,013300,97.86,97.87,97.86,97.87
USXUSD,20251224,013400,97.87,97.87,97.87,97.87
USXUSD,20251224,013500,97.87,97.87,97.87,97.87
USXUSD,20251224,013600,97.87,97.88,97.87,97.88
USXUSD,20251224,013700,97.88,97.88,97.88,97.88
USXUSD,20251224,013800,97.88,97.88,97.88,97.88
USXUSD,20251224,013900,97.88,97.88,97.87,97.88
USXUSD,20251224,014000,97.88,97.88,97.87,97.87
USXUSD,20251224,014100,97.87,97.87,97.86,97.86
USXUSD,20251224,014200,97.86,97.86,97.85,97.85
USXUSD,20251224,014300,97.85,97.85,97.85,97.85
USXUSD,20251224,014400,97.85,97.85,97.85,97.85
USXUSD,20251224,014500,97.85,97.85,97.84,97.84
USXUSD,20251224,014600,97.84,97.84,97.84,97.84
USXUSD,20251224,014700,97.84,97.84,97.84,97.84
USXUSD,20251224,014800,97.84,97.84,97.84,97.84
USXUSD,20251224,014900,97.84,97.85,97.84,97.85
USXUSD,20251224,015000,97.85,97.85,97.84,97.84
USXUSD,20251224,015100,97.84,97.84,97.84,97.84
USXUSD,20251224,015200,97.84,97.85,97.84,97.85
USXUSD,20251224,015300,97.85,97.85,97.85,97.85
USXUSD,20251224,015400,97.85,97.86,97.85,97.86
USXUSD,20251224,015500,97.86,97.86,97.84,97.84
USXUSD,20251224,015600,97.83,97.83,97.82,97.82
USXUSD,20251224,015700,97.82,97.82,97.81,97.81
USXUSD,20251224,015800,97.81,97.81,97.81,97.81
USXUSD,20251224,015900,97.81,97.82,97.81,97.82
USXUSD,20251224,020000,97.82,97.82,97.81,97.81
USXUSD,20251224,020100,97.81,97.82,97.81,97.82
USXUSD,20251224,020200,97.81,97.81,97.81,97.81
USXUSD,20251224,020300,97.81,97.81,97.80,97.80
USXUSD,20251224,020400,97.80,97.82,97.80,97.82
USXUSD,20251224,020500,97.82,97.82,97.82,97.82
USXUSD,20251224,020600,97.81,97.82,97.81,97.82
USXUSD,20251224,020700,97.82,97.82,97.81,97.81
USXUSD,20251224,020800,97.81,97.81,97.81,97.81
USXUSD,20251224,020900,97.81,97.81,97.81,97.81
USXUSD,20251224,021000,97.81,97.81,97.81,97.81
USXUSD,20251224,021100,97.81,97.81,97.81,97.81
USXUSD,20251224,021200,97.82,97.82,97.82,97.82
USXUSD,20251224,021300,97.82,97.82,97.82,97.82
USXUSD,20251224,021400,97.82,97.83,97.82,97.83
USXUSD,20251224,021500,97.83,97.83,97.83,97.83
USXUSD,20251224,021600,97.83,97.83,97.82,97.82
USXUSD,20251224,021700,97.82,97.82,97.82,97.82
USXUSD,20251224,021800,97.82,97.82,97.82,97.82
USXUSD,20251224,021900,97.82,97.82,97.81,97.81
USXUSD,20251224,022000,97.81,97.81,97.80,97.80
USXUSD,20251224,022100,97.80,97.80,97.79,97.79
USXUSD,20251224,022200,97.79,97.79,97.79,97.79
USXUSD,20251224,022300,97.79,97.79,97.79,97.79
USXUSD,20251224,022400,97.79,97.79,97.79,97.79
USXUSD,20251224,022500,97.79,97.79,97.78,97.78
USXUSD,20251224,022600,97.78,97.78,97.78,97.78
USXUSD,20251224,022700,97.78,97.78,97.78,97.78
USXUSD,20251224,022800,97.78,97.78,97.77,97.77
USXUSD,20251224,022900,97.76,97.76,97.76,97.76
USXUSD,20251224,023000,97.77,97.77,97.76,97.76
USXUSD,20251224,023100,97.76,97.76,97.76,97.76
USXUSD,20251224,023200,97.76,97.76,97.75,97.75
USXUSD,20251224,023300,97.75,97.76,97.75,97.76
USXUSD,20251224,023400,97.76,97.76,97.75,97.75
USXUSD,20251224,023500,97.75,97.75,97.75,97.75
USXUSD,20251224,023600,97.75,97.75,97.75,97.75
USXUSD,20251224,023700,97.75,97.75,97.75,97.75
USXUSD,20251224,023800,97.75,97.75,97.74,97.75
USXUSD,20251224,023900,97.75,97.75,97.74,97.74
USXUSD,20251224,024000,97.74,97.75,97.74,97.75
USXUSD,20251224,024100,97.75,97.75,97.74,97.74
USXUSD,20251224,024200,97.73,97.73,97.73,97.73
USXUSD,20251224,024300,97.73,97.73,97.73,97.73
USXUSD,20251224,024400,97.73,97.73,97.72,97.73
USXUSD,20251224,024500,97.73,97.73,97.72,97.73
USXUSD,20251224,024600,97.73,97.73,97.73,97.73
USXUSD,20251224,024700,97.73,97.73,97.73,97.73
USXUSD,20251224,024800,97.73,97.73,97.73,97.73
USXUSD,20251224,024900,97.73,97.73,97.73,97.73
USXUSD,20251224,025000,97.73,97.73,97.73,97.73
USXUSD,20251224,025100,97.73,97.73,97.73,97.73
USXUSD,20251224,025200,97.72,97.72,97.72,97.72
USXUSD,20251224,025300,97.72,97.72,97.72,97.72
USXUSD,20251224,025400,97.72,97.73,97.72,97.72
USXUSD,20251224,025500,97.72,97.72,97.72,97.72
USXUSD,20251224,025600,97.72,97.72,97.72,97.72
USXUSD,20251224,025700,97.72,97.72,97.72,97.72
USXUSD,20251224,025800,97.72,97.72,97.72,97.72
USXUSD,20251224,025900,97.72,97.72,97.72,97.72
USXUSD,20251224,030000,97.73,97.73,97.72,97.72
USXUSD,20251224,030100,97.72,97.72,97.72,97.72
USXUSD,20251224,030200,97.72,97.72,97.72,97.72
USXUSD,20251224,030300,97.72,97.72,97.72,97.72
USXUSD,20251224,030400,97.72,97.72,97.70,97.71
USXUSD,20251224,030500,97.71,97.71,97.70,97.70
USXUSD,20251224,030600,97.71,97.71,97.70,97.71
USXUSD,20251224,030700,97.71,97.71,97.71,97.71
USXUSD,20251224,030800,97.71,97.72,97.71,97.72
USXUSD,20251224,030900,97.72,97.72,97.72,97.72
USXUSD,20251224,031000,97.72,97.72,97.71,97.71
USXUSD,20251224,031100,97.71,97.71,97.70,97.70
USXUSD,20251224,031200,97.70,97.70,97.70,97.70
USXUSD,20251224,031300,97.70,97.70,97.70,97.70
USXUSD,20251224,031400,97.70,97.71,97.70,97.71
USXUSD,20251224,031500,97.71,97.71,97.71,97.71
USXUSD,20251224,031600,97.71,97.71,97.71,97.71
USXUSD,20251224,031700,97.71,97.71,97.71,97.71
USXUSD,20251224,031800,97.72,97.72,97.72,97.72
USXUSD,20251224,031900,97.72,97.72,97.71,97.72
USXUSD,20251224,032000,97.72,97.72,97.72,97.72
USXUSD,20251224,032100,97.72,97.72,97.71,97.72
USXUSD,20251224,032200,97.72,97.72,97.72,97.72
USXUSD,20251224,032300,97.72,97.72,97.71,97.71
USXUSD,20251224,032400,97.71,97.71,97.71,97.71
USXUSD,20251224,032500,97.71,97.71,97.71,97.71
USXUSD,20251224,032600,97.71,97.71,97.71,97.71
USXUSD,20251224,032700,97.71,97.71,97.71,97.71
USXUSD,20251224,032800,97.72,97.72,97.72,97.72
USXUSD,20251224,032900,97.72,97.72,97.72,97.72
USXUSD,20251224,033000,97.73,97.73,97.73,97.73
USXUSD,20251224,033100,97.74,97.74,97.74,97.74
USXUSD,20251224,033200,97.74,97.74,97.74,97.74
USXUSD,20251224,033300,97.74,97.75,97.74,97.75
USXUSD,20251224,033400,97.75,97.75,97.75,97.75
USXUSD,20251224,033500,97.75,97.75,97.75,97.75
USXUSD,20251224,033600,97.75,97.76,97.75,97.75
USXUSD,20251224,033700,97.75,97.75,97.74,97.75
USXUSD,20251224,033800,97.74,97.75,97.74,97.75
USXUSD,20251224,033900,97.75,97.75,97.75,97.75
USXUSD,20251224,034000,97.75,97.75,97.75,97.75
USXUSD,20251224,034100,97.75,97.75,97.75,97.75
USXUSD,20251224,034200,97.75,97.75,97.75,97.75
USXUSD,20251224,034300,97.75,97.75,97.75,97.75
USXUSD,20251224,034400,97.75,97.75,97.75,97.75
USXUSD,20251224,034500,97.75,97.75,97.75,97.75
USXUSD,20251224,034600,97.75,97.75,97.75,97.75
USXUSD,20251224,034700,97.75,97.75,97.75,97.75
USXUSD,20251224,034800,97.75,97.75,97.75,97.75
USXUSD,20251224,034900,97.75,97.75,97.75,97.75
USXUSD,20251224,035000,97.75,97.75,97.75,97.75
USXUSD,20251224,035100,97.75,97.75,97.75,97.75
USXUSD,20251224,035200,97.75,97.75,97.74,97.74
USXUSD,20251224,035300,97.74,97.75,97.74,97.75
USXUSD,20251224,035400,97.75,97.75,97.75,97.75
USXUSD,20251224,035500,97.75,97.76,97.75,97.76
USXUSD,20251224,035600,97.76,97.76,97.76,97.76
USXUSD,20251224,035700,97.76,97.76,97.76,97.76
USXUSD,20251224,035800,97.75,97.76,97.75,97.76
USXUSD,20251224,035900,97.76,97.76,97.76,97.76
USXUSD,20251224,040000,97.76,97.77,97.76,97.77
USXUSD,20251224,040100,97.77,97.78,97.77,97.78
USXUSD,20251224,040200,97.78,97.79,97.78,97.79
USXUSD,20251224,040300,97.79,97.79,97.79,97.79
USXUSD,20251224,040400,97.79,97.80,97.79,97.80
USXUSD,20251224,040500,97.80,97.81,97.80,97.81
USXUSD,20251224,040600,97.80,97.81,97.80,97.81
USXUSD,20251224,040700,97.81,97.81,97.81,97.81
USXUSD,20251224,040800,97.81,97.81,97.81,97.81
USXUSD,20251224,040900,97.81,97.82,97.81,97.82
USXUSD,20251224,041000,97.82,97.82,97.81,97.81
USXUSD,20251224,041100,97.81,97.82,97.81,97.82
USXUSD,20251224,041200,97.81,97.82,97.81,97.82
USXUSD,20251224,041300,97.82,97.82,97.82,97.82
USXUSD,20251224,041400,97.82,97.83,97.82,97.82
USXUSD,20251224,041500,97.82,97.82,97.82,97.82
USXUSD,20251224,041600,97.81,97.81,97.81,97.81
USXUSD,20251224,041700,97.81,97.82,97.81,97.82
USXUSD,20251224,041800,97.82,97.82,97.81,97.81
USXUSD,20251224,041900,97.81,97.82,97.81,97.82
USXUSD,20251224,042000,97.82,97.82,97.82,97.82
USXUSD,20251224,042100,97.82,97.82,97.82,97.82
USXUSD,20251224,042200,97.82,97.82,97.82,97.82
USXUSD,20251224,042300,97.82,97.82,97.81,97.81
USXUSD,20251224,042400,97.81,97.82,97.81,97.82
USXUSD,20251224,042500,97.82,97.82,97.82,97.82
USXUSD,20251224,042600,97.82,97.83,97.82,97.83
USXUSD,20251224,042700,97.83,97.83,97.83,97.83
USXUSD,20251224,042800,97.83,97.83,97.83,97.83
USXUSD,20251224,042900,97.83,97.83,97.83,97.83
USXUSD,20251224,043000,97.83,97.83,97.83,97.83
USXUSD,20251224,043100,97.83,97.83,97.83,97.83
USXUSD,20251224,043200,97.83,97.83,97.83,97.83
USXUSD,20251224,043300,97.83,97.83,97.83,97.83
USXUSD,20251224,043400,97.83,97.83,97.83,97.83
USXUSD,20251224,043500,97.83,97.83,97.83,97.83
USXUSD,20251224,043600,97.83,97.83,97.82,97.82
USXUSD,20251224,043700,97.82,97.83,97.82,97.83
USXUSD,20251224,043800,97.83,97.83,97.82,97.82
USXUSD,20251224,043900,97.82,97.83,97.82,97.83
USXUSD,20251224,044000,97.83,97.84,97.83,97.84
USXUSD,20251224,044100,97.84,97.84,97.84,97.84
USXUSD,20251224,044200,97.84,97.84,97.84,97.84
USXUSD,20251224,044300,97.84,97.85,97.84,97.85
USXUSD,20251224,044400,97.85,97.85,97.85,97.85
USXUSD,20251224,044500,97.85,97.86,97.85,97.85
USXUSD,20251224,044600,97.85,97.85,97.85,97.85
USXUSD,20251224,044700,97.86,97.86,97.86,97.86
USXUSD,20251224,044800,97.86,97.86,97.86,97.86
USXUSD,20251224,044900,97.86,97.86,97.86,97.86
USXUSD,20251224,045000,97.86,97.86,97.86,97.86
USXUSD,20251224,045100,97.86,97.86,97.86,97.86
USXUSD,20251224,045200,97.86,97.86,97.86,97.86
USXUSD,20251224,045300,97.86,97.86,97.86,97.86
USXUSD,20251224,045400,97.86,97.86,97.86,97.86
USXUSD,20251224,045500,97.86,97.86,97.86,97.86
USXUSD,20251224,045600,97.86,97.86,97.85,97.85
USXUSD,20251224,045700,97.85,97.86,97.85,97.86
USXUSD,20251224,045800,97.86,97.86,97.86,97.86
USXUSD,20251224,045900,97.86,97.86,97.86,97.86
USXUSD,20251224,050000,97.86,97.86,97.86,97.86
USXUSD,20251224,050100,97.86,97.86,97.86,97.86
USXUSD,20251224,050200,97.86,97.87,97.86,97.87
USXUSD,20251224,050300,97.87,97.87,97.86,97.86
USXUSD,20251224,050400,97.86,97.86,97.86,97.86
USXUSD,20251224,050500,97.86,97.86,97.86,97.86
USXUSD,20251224,050600,97.86,97.86,97.86,97.86
USXUSD,20251224,050700,97.86,97.86,97.86,97.86
USXUSD,20251224,050800,97.86,97.86,97.86,97.86
USXUSD,20251224,050900,97.86,97.86,97.86,97.86
USXUSD,20251224,051000,97.86,97.86,97.86,97.86
USXUSD,20251224,051100,97.86,97.87,97.86,97.87
USXUSD,20251224,051200,97.87,97.87,97.87,97.87
USXUSD,20251224,051300,97.87,97.87,97.87,97.87
USXUSD,20251224,051400,97.87,97.87,97.87,97.87
USXUSD,20251224,051500,97.88,97.88,97.88,97.88
USXUSD,20251224,051600,97.88,97.88,97.87,97.87
USXUSD,20251224,051700,97.87,97.87,97.87,97.87
USXUSD,20251224,051800,97.87,97.87,97.87,97.87
USXUSD,20251224,051900,97.87,97.87,97.87,97.87
USXUSD,20251224,052000,97.87,97.87,97.87,97.87
USXUSD,20251224,052100,97.87,97.87,97.87,97.87
USXUSD,20251224,052200,97.87,97.87,97.87,97.87
USXUSD,20251224,052300,97.87,97.87,97.87,97.87
USXUSD,20251224,052400,97.87,97.87,97.87,97.87
USXUSD,20251224,052500,97.87,97.87,97.87,97.87
USXUSD,20251224,052600,97.87,97.87,97.86,97.86
USXUSD,20251224,052700,97.86,97.86,97.86,97.86
USXUSD,20251224,052800,97.86,97.86,97.86,97.86
USXUSD,20251224,052900,97.86,97.86,97.85,97.85
USXUSD,20251224,053000,97.86,97.86,97.85,97.85
USXUSD,20251224,053100,97.85,97.85,97.85,97.85
USXUSD,20251224,053200,97.85,97.85,97.85,97.85
USXUSD,20251224,053300,97.85,97.85,97.85,97.85
USXUSD,20251224,053400,97.85,97.85,97.85,97.85
USXUSD,20251224,053500,97.85,97.85,97.85,97.85
USXUSD,20251224,053600,97.85,97.85,97.85,97.85
USXUSD,20251224,053700,97.85,97.85,97.85,97.85
USXUSD,20251224,053800,97.85,97.85,97.85,97.85
USXUSD,20251224,053900,97.85,97.85,97.84,97.84
USXUSD,20251224,054000,97.84,97.84,97.84,97.84
USXUSD,20251224,054100,97.84,97.84,97.83,97.83
USXUSD,20251224,054200,97.83,97.83,97.83,97.83
USXUSD,20251224,054300,97.83,97.83,97.83,97.83
USXUSD,20251224,054400,97.83,97.83,97.83,97.83
USXUSD,20251224,054500,97.83,97.83,97.83,97.83
USXUSD,20251224,054600,97.83,97.83,97.83,97.83
USXUSD,20251224,054700,97.83,97.83,97.83,97.83
USXUSD,20251224,054800,97.83,97.83,97.83,97.83
USXUSD,20251224,054900,97.83,97.83,97.82,97.82
USXUSD,20251224,055000,97.82,97.82,97.82,97.82
USXUSD,20251224,055100,97.82,97.82,97.82,97.82
USXUSD,20251224,055200,97.82,97.82,97.82,97.82
USXUSD,20251224,055300,97.82,97.82,97.82,97.82
USXUSD,20251224,055400,97.82,97.82,97.82,97.82
USXUSD,20251224,055500,97.82,97.82,97.82,97.82
USXUSD,20251224,055600,97.82,97.82,97.82,97.82
USXUSD,20251224,055700,97.82,97.83,97.82,97.82
USXUSD,20251224,055800,97.82,97.83,97.82,97.83
USXUSD,20251224,055900,97.83,97.83,97.83,97.83
USXUSD,20251224,060000,97.83,97.83,97.83,97.83
USXUSD,20251224,060100,97.83,97.83,97.83,97.83
USXUSD,20251224,060200,97.83,97.83,97.83,97.83
USXUSD,20251224,060300,97.83,97.83,97.83,97.83
USXUSD,20251224,060400,97.83,97.83,97.83,97.83
USXUSD,20251224,060500,97.83,97.83,97.82,97.82
USXUSD,20251224,060600,97.82,97.82,97.82,97.82
USXUSD,20251224,060700,97.82,97.82,97.82,97.82
USXUSD,20251224,060800,97.83,97.83,97.83,97.83
USXUSD,20251224,060900,97.83,97.83,97.83,97.83
USXUSD,20251224,061000,97.82,97.83,97.82,97.83
USXUSD,20251224,061100,97.83,97.83,97.83,97.83
USXUSD,20251224,061200,97.83,97.83,97.83,97.83
USXUSD,20251224,061300,97.83,97.83,97.83,97.83
USXUSD,20251224,061400,97.83,97.83,97.82,97.82
USXUSD,20251224,061500,97.82,97.82,97.82,97.82
USXUSD,20251224,061600,97.82,97.82,97.82,97.82
USXUSD,20251224,061700,97.82,97.82,97.82,97.82
USXUSD,20251224,061800,97.82,97.82,97.82,97.82
USXUSD,20251224,061900,97.82,97.82,97.82,97.82
USXUSD,20251224,062000,97.82,97.82,97.81,97.81
USXUSD,20251224,062100,97.81,97.82,97.81,97.82
USXUSD,20251224,062200,97.82,97.82,97.82,97.82
USXUSD,20251224,062300,97.82,97.82,97.82,97.82
USXUSD,20251224,062400,97.82,97.82,97.82,97.82
USXUSD,20251224,062500,97.82,97.82,97.82,97.82
USXUSD,20251224,062600,97.82,97.82,97.82,97.82
USXUSD,20251224,062700,97.82,97.82,97.82,97.82
USXUSD,20251224,062800,97.82,97.82,97.82,97.82
USXUSD,20251224,062900,97.82,97.82,97.82,97.82
USXUSD,20251224,063000,97.82,97.82,97.82,97.82
USXUSD,20251224,063100,97.81,97.82,97.81,97.81
USXUSD,20251224,063200,97.81,97.81,97.81,97.81
USXUSD,20251224,063300,97.81,97.81,97.81,97.81
USXUSD,20251224,063400,97.81,97.81,97.80,97.80
USXUSD,20251224,063500,97.80,97.80,97.80,97.80
USXUSD,20251224,063600,97.80,97.81,97.80,97.81
USXUSD,20251224,063700,97.80,97.80,97.80,97.80
USXUSD,20251224,063800,97.80,97.81,97.80,97.81
USXUSD,20251224,063900,97.81,97.81,97.81,97.81
USXUSD,20251224,064000,97.81,97.81,97.81,97.81
USXUSD,20251224,064100,97.81,97.81,97.81,97.81
USXUSD,20251224,064200,97.81,97.81,97.80,97.80
USXUSD,20251224,064300,97.80,97.80,97.79,97.79
USXUSD,20251224,064400,97.79,97.79,97.79,97.79
USXUSD,20251224,064500,97.79,97.79,97.79,97.79
USXUSD,20251224,064600,97.79,97.79,97.79,97.79
USXUSD,20251224,064700,97.79,97.79,97.79,97.79
USXUSD,20251224,064800,97.79,97.79,97.79,97.79
USXUSD,20251224,064900,97.79,97.79,97.77,97.77
USXUSD,20251224,065000,97.77,97.77,97.77,97.77
USXUSD,20251224,065100,97.77,97.77,97.77,97.77
USXUSD,20251224,065200,97.77,97.77,97.77,97.77
USXUSD,20251224,065300,97.77,97.77,97.77,97.77
USXUSD,20251224,065400,97.77,97.78,97.77,97.78
USXUSD,20251224,065500,97.78,97.78,97.78,97.78
USXUSD,20251224,065600,97.79,97.79,97.78,97.78
USXUSD,20251224,065700,97.78,97.78,97.77,97.77
USXUSD,20251224,065800,97.77,97.77,97.77,97.77
USXUSD,20251224,065900,97.77,97.77,97.76,97.77
USXUSD,20251224,070000,97.77,97.78,97.77,97.78
USXUSD,20251224,070100,97.78,97.78,97.77,97.77
USXUSD,20251224,070200,97.77,97.77,97.76,97.76
USXUSD,20251224,070300,97.76,97.77,97.76,97.76
USXUSD,20251224,070400,97.76,97.76,97.76,97.76
USXUSD,20251224,070500,97.76,97.76,97.76,97.76
USXUSD,20251224,070600,97.76,97.76,97.76,97.76
USXUSD,20251224,070700,97.76,97.76,97.75,97.75
USXUSD,20251224,070800,97.75,97.75,97.75,97.75
USXUSD,20251224,070900,97.75,97.75,97.75,97.75
USXUSD,20251224,071000,97.75,97.76,97.75,97.76
USXUSD,20251224,071100,97.76,97.76,97.76,97.76
USXUSD,20251224,071200,97.76,97.76,97.76,97.76
USXUSD,20251224,071300,97.76,97.76,97.76,97.76
USXUSD,20251224,071400,97.76,97.76,97.75,97.75
USXUSD,20251224,071500,97.75,97.75,97.75,97.75
USXUSD,20251224,071600,97.75,97.76,97.75,97.76
USXUSD,20251224,071700,97.76,97.76,97.76,97.76
USXUSD,20251224,071800,97.76,97.76,97.76,97.76
USXUSD,20251224,071900,97.76,97.76,97.75,97.75
USXUSD,20251224,072000,97.75,97.75,97.75,97.75
USXUSD,20251224,072100,97.75,97.76,97.75,97.76
USXUSD,20251224,072200,97.76,97.77,97.76,97.76
USXUSD,20251224,072300,97.77,97.77,97.77,97.77
USXUSD,20251224,072400,97.77,97.77,97.76,97.76
USXUSD,20251224,072500,97.76,97.76,97.76,97.76
USXUSD,20251224,072600,97.76,97.76,97.76,97.76
USXUSD,20251224,072700,97.77,97.78,97.77,97.78
USXUSD,20251224,072800,97.78,97.78,97.78,97.78
USXUSD,20251224,072900,97.78,97.78,97.78,97.78
USXUSD,20251224,073000,97.78,97.78,97.78,97.78
USXUSD,20251224,073100,97.77,97.77,97.76,97.77
USXUSD,20251224,073200,97.77,97.77,97.77,97.77
USXUSD,20251224,073300,97.77,97.77,97.77,97.77
USXUSD,20251224,073400,97.77,97.78,97.77,97.78
USXUSD,20251224,073500,97.78,97.78,97.78,97.78
USXUSD,20251224,073600,97.78,97.78,97.78,97.78
USXUSD,20251224,073700,97.76,97.76,97.76,97.76
USXUSD,20251224,073800,97.76,97.77,97.76,97.77
USXUSD,20251224,073900,97.76,97.76,97.75,97.75
USXUSD,20251224,074000,97.75,97.75,97.75,97.75
USXUSD,20251224,074100,97.75,97.75,97.75,97.75
USXUSD,20251224,074200,97.75,97.75,97.75,97.75
USXUSD,20251224,074300,97.75,97.75,97.75,97.75
USXUSD,20251224,074400,97.75,97.75,97.75,97.75
USXUSD,20251224,074500,97.75,97.76,97.75,97.75
USXUSD,20251224,074600,97.75,97.76,97.75,97.76
USXUSD,20251224,074700,97.76,97.76,97.76,97.76
USXUSD,20251224,074800,97.76,97.77,97.76,97.77
USXUSD,20251224,074900,97.76,97.76,97.76,97.76
USXUSD,20251224,075000,97.76,97.76,97.75,97.75
USXUSD,20251224,075100,97.76,97.76,97.75,97.75
USXUSD,20251224,075200,97.75,97.75,97.75,97.75
USXUSD,20251224,075300,97.75,97.75,97.75,97.75
USXUSD,20251224,075400,97.75,97.75,97.75,97.75
USXUSD,20251224,075500,97.75,97.76,97.75,97.76
USXUSD,20251224,075600,97.76,97.76,97.76,97.76
USXUSD,20251224,075700,97.76,97.76,97.76,97.76
USXUSD,20251224,075800,97.76,97.76,97.76,97.76
USXUSD,20251224,075900,97.76,97.76,97.76,97.76
USXUSD,20251224,080000,97.77,97.77,97.77,97.77
USXUSD,20251224,080100,97.77,97.77,97.76,97.76
USXUSD,20251224,080200,97.76,97.76,97.76,97.76
USXUSD,20251224,080300,97.76,97.76,97.76,97.76
USXUSD,20251224,080400,97.77,97.77,97.77,97.77
USXUSD,20251224,080500,97.78,97.78,97.78,97.78
USXUSD,20251224,080600,97.78,97.78,97.78,97.78
USXUSD,20251224,080700,97.78,97.78,97.78,97.78
USXUSD,20251224,080800,97.78,97.79,97.77,97.79
USXUSD,20251224,080900,97.79,97.80,97.79,97.80
USXUSD,20251224,081000,97.80,97.80,97.79,97.79
USXUSD,20251224,081100,97.79,97.79,97.78,97.79
USXUSD,20251224,081200,97.78,97.79,97.78,97.79
USXUSD,20251224,081300,97.79,97.79,97.79,97.79
USXUSD,20251224,081400,97.80,97.80,97.80,97.80
USXUSD,20251224,081500,97.80,97.80,97.80,97.80
USXUSD,20251224,081600,97.80,97.80,97.80,97.80
USXUSD,20251224,081700,97.80,97.80,97.80,97.80
USXUSD,20251224,081800,97.80,97.81,97.80,97.81
USXUSD,20251224,081900,97.81,97.81,97.81,97.81
USXUSD,20251224,082000,97.81,97.81,97.81,97.81
USXUSD,20251224,082100,97.81,97.81,97.81,97.81
USXUSD,20251224,082200,97.81,97.81,97.81,97.81
USXUSD,20251224,082300,97.81,97.82,97.81,97.81
USXUSD,20251224,082400,97.82,97.82,97.81,97.81
USXUSD,20251224,082500,97.81,97.81,97.81,97.81
USXUSD,20251224,082600,97.81,97.81,97.81,97.81
USXUSD,20251224,082700,97.81,97.81,97.81,97.81
USXUSD,20251224,082800,97.81,97.81,97.80,97.80
USXUSD,20251224,082900,97.80,97.80,97.80,97.80
USXUSD,20251224,083000,97.80,97.81,97.80,97.81
USXUSD,20251224,083100,97.81,97.82,97.81,97.82
USXUSD,20251224,083200,97.81,97.82,97.81,97.82
USXUSD,20251224,083300,97.82,97.82,97.82,97.82
USXUSD,20251224,083400,97.82,97.84,97.82,97.84
USXUSD,20251224,083500,97.84,97.84,97.84,97.84
USXUSD,20251224,083600,97.84,97.84,97.84,97.84
USXUSD,20251224,083700,97.84,97.84,97.83,97.83
USXUSD,20251224,083800,97.83,97.84,97.83,97.84
USXUSD,20251224,083900,97.84,97.84,97.84,97.84
USXUSD,20251224,084000,97.84,97.84,97.84,97.84
USXUSD,20251224,084100,97.84,97.84,97.84,97.84
USXUSD,20251224,084200,97.84,97.84,97.84,97.84
USXUSD,20251224,084300,97.84,97.84,97.83,97.83
USXUSD,20251224,084400,97.84,97.84,97.84,97.84
USXUSD,20251224,084500,97.84,97.84,97.84,97.84
USXUSD,20251224,084600,97.84,97.84,97.84,97.84
USXUSD,20251224,084700,97.84,97.84,97.84,97.84
USXUSD,20251224,084800,97.84,97.84,97.84,97.84
USXUSD,20251224,084900,97.85,97.86,97.85,97.86
USXUSD,20251224,085000,97.86,97.86,97.85,97.85
USXUSD,20251224,085100,97.85,97.85,97.85,97.85
USXUSD,20251224,085200,97.84,97.84,97.84,97.84
USXUSD,20251224,085300,97.84,97.84,97.83,97.83
USXUSD,20251224,085400,97.83,97.83,97.83,97.83
USXUSD,20251224,085500,97.83,97.83,97.83,97.83
USXUSD,20251224,085600,97.84,97.85,97.84,97.85
USXUSD,20251224,085700,97.85,97.85,97.85,97.85
USXUSD,20251224,085800,97.85,97.85,97.84,97.85
USXUSD,20251224,085900,97.85,97.85,97.85,97.85
USXUSD,20251224,090000,97.85,97.85,97.84,97.85
USXUSD,20251224,090100,97.84,97.84,97.82,97.83
USXUSD,20251224,090200,97.83,97.84,97.83,97.84
USXUSD,20251224,090300,97.84,97.84,97.83,97.84
USXUSD,20251224,090400,97.84,97.86,97.83,97.86
USXUSD,20251224,090500,97.86,97.86,97.86,97.86
USXUSD,20251224,090600,97.86,97.87,97.86,97.87
USXUSD,20251224,090700,97.87,97.87,97.87,97.87
USXUSD,20251224,090800,97.87,97.87,97.86,97.86
USXUSD,20251224,090900,97.86,97.86,97.85,97.86
USXUSD,20251224,091000,97.85,97.85,97.85,97.85
USXUSD,20251224,091100,97.85,97.86,97.85,97.86
USXUSD,20251224,091200,97.86,97.88,97.86,97.88
USXUSD,20251224,091300,97.88,97.89,97.88,97.89
USXUSD,20251224,091400,97.89,97.89,97.89,97.89
USXUSD,20251224,091500,97.89,97.89,97.89,97.89
USXUSD,20251224,091600,97.89,97.90,97.89,97.90
USXUSD,20251224,091700,97.90,97.90,97.90,97.90
USXUSD,20251224,091800,97.89,97.89,97.89,97.89
USXUSD,20251224,091900,97.89,97.90,97.89,97.90
USXUSD,20251224,092000,97.90,97.91,97.90,97.91
USXUSD,20251224,092100,97.91,97.91,97.91,97.91
USXUSD,20251224,092200,97.91,97.91,97.91,97.91
USXUSD,20251224,092300,97.91,97.91,97.90,97.90
USXUSD,20251224,092400,97.89,97.89,97.89,97.89
USXUSD,20251224,092500,97.89,97.89,97.88,97.88
USXUSD,20251224,092600,97.88,97.88,97.87,97.87
USXUSD,20251224,092700,97.87,97.87,97.87,97.87
USXUSD,20251224,092800,97.87,97.88,97.87,97.88
USXUSD,20251224,092900,97.88,97.89,97.88,97.89
USXUSD,20251224,093000,97.88,97.88,97.88,97.88
USXUSD,20251224,093100,97.88,97.88,97.86,97.86
USXUSD,20251224,093200,97.86,97.86,97.85,97.86
USXUSD,20251224,093300,97.86,97.86,97.85,97.85
USXUSD,20251224,093400,97.85,97.85,97.85,97.85
USXUSD,20251224,093500,97.85,97.85,97.84,97.84
USXUSD,20251224,093600,97.84,97.84,97.84,97.84
USXUSD,20251224,093700,97.84,97.84,97.84,97.84
USXUSD,20251224,093800,97.84,97.84,97.83,97.84
USXUSD,20251224,093900,97.84,97.84,97.84,97.84
USXUSD,20251224,094000,97.85,97.85,97.84,97.85
USXUSD,20251224,094100,97.85,97.85,97.85,97.85
USXUSD,20251224,094200,97.85,97.85,97.84,97.84
USXUSD,20251224,094300,97.84,97.84,97.83,97.83
USXUSD,20251224,094400,97.83,97.83,97.83,97.83
USXUSD,20251224,094500,97.83,97.83,97.83,97.83
USXUSD,20251224,094600,97.83,97.83,97.83,97.83
USXUSD,20251224,094700,97.83,97.83,97.82,97.82
USXUSD,20251224,094800,97.82,97.82,97.82,97.82
USXUSD,20251224,094900,97.82,97.82,97.81,97.81
USXUSD,20251224,095000,97.81,97.81,97.81,97.81
USXUSD,20251224,095100,97.81,97.81,97.81,97.81
USXUSD,20251224,095200,97.81,97.81,97.81,97.81
USXUSD,20251224,095300,97.81,97.81,97.80,97.80
USXUSD,20251224,095400,97.80,97.80,97.80,97.80
USXUSD,20251224,095500,97.80,97.80,97.79,97.79
USXUSD,20251224,095600,97.80,97.80,97.78,97.78
USXUSD,20251224,095700,97.78,97.78,97.77,97.77
USXUSD,20251224,095800,97.77,97.78,97.77,97.78
USXUSD,20251224,095900,97.78,97.78,97.77,97.77
USXUSD,20251224,100000,97.77,97.77,97.77,97.77
USXUSD,20251224,100100,97.77,97.77,97.76,97.77
USXUSD,20251224,100200,97.77,97.77,97.76,97.76
USXUSD,20251224,100300,97.76,97.77,97.76,97.77
USXUSD,20251224,100400,97.77,97.77,97.75,97.76
USXUSD,20251224,100500,97.76,97.76,97.76,97.76
USXUSD,20251224,100600,97.76,97.76,97.76,97.76
USXUSD,20251224,100700,97.76,97.77,97.76,97.77
USXUSD,20251224,100800,97.77,97.77,97.76,97.76
USXUSD,20251224,100900,97.76,97.76,97.76,97.76
USXUSD,20251224,101000,97.76,97.76,97.76,97.76
USXUSD,20251224,101100,97.77,97.77,97.77,97.77
USXUSD,20251224,101200,97.77,97.77,97.77,97.77
USXUSD,20251224,101300,97.77,97.77,97.77,97.77
USXUSD,20251224,101400,97.76,97.77,97.76,97.77
USXUSD,20251224,101500,97.76,97.76,97.76,97.76
USXUSD,20251224,101600,97.76,97.76,97.75,97.75
USXUSD,20251224,101700,97.75,97.75,97.75,97.75
USXUSD,20251224,101800,97.75,97.75,97.75,97.75
USXUSD,20251224,101900,97.75,97.76,97.75,97.76
USXUSD,20251224,102000,97.76,97.77,97.76,97.77
USXUSD,20251224,102100,97.77,97.77,97.77,97.77
USXUSD,20251224,102200,97.77,97.77,97.76,97.77
USXUSD,20251224,102300,97.76,97.77,97.76,97.77
USXUSD,20251224,102400,97.77,97.78,97.77,97.78
USXUSD,20251224,102500,97.78,97.78,97.78,97.78
USXUSD,20251224,102600,97.78,97.78,97.78,97.78
USXUSD,20251224,102700,97.78,97.78,97.78,97.78
USXUSD,20251224,102800,97.78,97.78,97.78,97.78
USXUSD,20251224,102900,97.78,97.78,97.78,97.78
USXUSD,20251224,103000,97.78,97.79,97.78,97.79
USXUSD,20251224,103100,97.79,97.79,97.79,97.79
USXUSD,20251224,103200,97.79,97.79,97.79,97.79
USXUSD,20251224,103300,97.79,97.79,97.79,97.79
USXUSD,20251224,103400,97.79,97.79,97.79,97.79
USXUSD,20251224,103500,97.79,97.79,97.79,97.79
USXUSD,20251224,103600,97.79,97.79,97.78,97.78
USXUSD,20251224,103700,97.78,97.78,97.78,97.78
USXUSD,20251224,103800,97.78,97.78,97.78,97.78
USXUSD,20251224,103900,97.78,97.78,97.78,97.78
USXUSD,20251224,104000,97.78,97.78,97.78,97.78
USXUSD,20251224,104100,97.78,97.78,97.78,97.78
USXUSD,20251224,104200,97.78,97.78,97.77,97.77
USXUSD,20251224,104300,97.77,97.78,97.77,97.78
USXUSD,20251224,104400,97.79,97.79,97.79,97.79
USXUSD,20251224,104500,97.79,97.79,97.79,97.79
USXUSD,20251224,104600,97.79,97.79,97.79,97.79
USXUSD,20251224,104700,97.79,97.79,97.78,97.78
USXUSD,20251224,104800,97.78,97.78,97.78,97.78
USXUSD,20251224,104900,97.78,97.79,97.78,97.78
USXUSD,20251224,105000,97.78,97.78,97.78,97.78
USXUSD,20251224,105100,97.78,97.78,97.77,97.77
USXUSD,20251224,105200,97.77,97.77,97.77,97.77
USXUSD,20251224,105300,97.77,97.77,97.77,97.77
USXUSD,20251224,105400,97.77,97.77,97.77,97.77
USXUSD,20251224,105500,97.77,97.77,97.76,97.76
USXUSD,20251224,105600,97.76,97.76,97.76,97.76
USXUSD,20251224,105700,97.76,97.76,97.76,97.76
USXUSD,20251224,105800,97.76,97.76,97.76,97.76
USXUSD,20251224,105900,97.76,97.76,97.76,97.76
USXUSD,20251224,110000,97.76,97.77,97.76,97.77
USXUSD,20251224,110100,97.77,97.77,97.77,97.77
USXUSD,20251224,110200,97.77,97.77,97.77,97.77
USXUSD,20251224,110300,97.78,97.79,97.78,97.78
USXUSD,20251224,110400,97.78,97.78,97.78,97.78
USXUSD,20251224,110500,97.78,97.78,97.78,97.78
USXUSD,20251224,110600,97.78,97.78,97.78,97.78
USXUSD,20251224,110700,97.78,97.78,97.78,97.78
USXUSD,20251224,110800,97.78,97.78,97.78,97.78
USXUSD,20251224,110900,97.78,97.79,97.78,97.79
USXUSD,20251224,111000,97.79,97.79,97.79,97.79
USXUSD,20251224,111100,97.79,97.79,97.78,97.78
USXUSD,20251224,111200,97.78,97.78,97.78,97.78
USXUSD,20251224,111300,97.78,97.78,97.78,97.78
USXUSD,20251224,111400,97.79,97.79,97.79,97.79
USXUSD,20251224,111500,97.79,97.80,97.79,97.80
USXUSD,20251224,111600,97.79,97.80,97.79,97.80
USXUSD,20251224,111700,97.80,97.80,97.80,97.80
USXUSD,20251224,111800,97.80,97.80,97.80,97.80
USXUSD,20251224,111900,97.80,97.80,97.80,97.80
USXUSD,20251224,112000,97.79,97.79,97.79,97.79
USXUSD,20251224,112100,97.79,97.79,97.79,97.79
USXUSD,20251224,112200,97.79,97.79,97.79,97.79
USXUSD,20251224,112300,97.79,97.79,97.79,97.79
USXUSD,20251224,112400,97.79,97.79,97.79,97.79
USXUSD,20251224,112500,97.79,97.80,97.79,97.80
USXUSD,20251224,112600,97.80,97.80,97.79,97.79
USXUSD,20251224,112700,97.79,97.79,97.77,97.77
USXUSD,20251224,112800,97.78,97.78,97.77,97.78
USXUSD,20251224,112900,97.78,97.78,97.77,97.78
USXUSD,20251224,113000,97.78,97.78,97.78,97.78
USXUSD,20251224,113100,97.78,97.78,97.78,97.78
USXUSD,20251224,113200,97.78,97.78,97.78,97.78
USXUSD,20251224,113300,97.78,97.78,97.78,97.78
USXUSD,20251224,113400,97.78,97.78,97.78,97.78
USXUSD,20251224,113500,97.78,97.78,97.78,97.78
USXUSD,20251224,113600,97.78,97.78,97.78,97.78
USXUSD,20251224,113700,97.78,97.79,97.78,97.78
USXUSD,20251224,113800,97.78,97.78,97.78,97.78
USXUSD,20251224,113900,97.78,97.79,97.78,97.79
USXUSD,20251224,114000,97.79,97.79,97.79,97.79
USXUSD,20251224,114100,97.79,97.79,97.79,97.79
USXUSD,20251224,114200,97.79,97.79,97.79,97.79
USXUSD,20251224,114300,97.79,97.80,97.79,97.80
USXUSD,20251224,114400,97.80,97.80,97.79,97.79
USXUSD,20251224,114500,97.79,97.80,97.79,97.80
USXUSD,20251224,114600,97.81,97.83,97.81,97.83
USXUSD,20251224,114700,97.83,97.84,97.83,97.84
USXUSD,20251224,114800,97.84,97.84,97.83,97.83
USXUSD,20251224,114900,97.83,97.83,97.83,97.83
USXUSD,20251224,115000,97.83,97.83,97.82,97.82
USXUSD,20251224,115100,97.81,97.81,97.81,97.81
USXUSD,20251224,115200,97.81,97.81,97.80,97.80
USXUSD,20251224,115300,97.79,97.80,97.79,97.80
USXUSD,20251224,115400,97.80,97.80,97.80,97.80
USXUSD,20251224,115500,97.80,97.80,97.80,97.80
USXUSD,20251224,115600,97.80,97.80,97.79,97.79
USXUSD,20251224,115700,97.79,97.80,97.79,97.80
USXUSD,20251224,115800,97.80,97.80,97.80,97.80
USXUSD,20251224,115900,97.80,97.80,97.80,97.80
USXUSD,20251224,120000,97.80,97.80,97.80,97.80
USXUSD,20251224,120100,97.80,97.81,97.80,97.81
USXUSD,20251224,120200,97.81,97.81,97.81,97.81
USXUSD,20251224,120300,97.81,97.81,97.80,97.80
USXUSD,20251224,120400,97.80,97.80,97.80,97.80
USXUSD,20251224,120500,97.80,97.80,97.80,97.80
USXUSD,20251224,120600,97.80,97.80,97.80,97.80
USXUSD,20251224,120700,97.80,97.80,97.80,97.80
USXUSD,20251224,120800,97.80,97.80,97.80,97.80
USXUSD,20251224,120900,97.80,97.80,97.80,97.80
USXUSD,20251224,121000,97.80,97.80,97.79,97.79
USXUSD,20251224,121100,97.79,97.80,97.79,97.80
USXUSD,20251224,121200,97.80,97.80,97.79,97.79
USXUSD,20251224,121300,97.79,97.79,97.79,97.79
USXUSD,20251224,121400,97.79,97.79,97.79,97.79
USXUSD,20251224,121500,97.79,97.80,97.79,97.80
USXUSD,20251224,121600,97.80,97.80,97.80,97.80
USXUSD,20251224,121700,97.80,97.80,97.80,97.80
USXUSD,20251224,121800,97.80,97.80,97.80,97.80
USXUSD,20251224,121900,97.80,97.80,97.80,97.80
USXUSD,20251224,122000,97.80,97.80,97.80,97.80
USXUSD,20251224,122100,97.80,97.81,97.80,97.81
USXUSD,20251224,122200,97.81,97.81,97.81,97.81
USXUSD,20251224,122300,97.81,97.81,97.81,97.81
USXUSD,20251224,122400,97.81,97.81,97.80,97.80
USXUSD,20251224,122500,97.80,97.80,97.80,97.80
USXUSD,20251224,122600,97.80,97.80,97.80,97.80
USXUSD,20251224,122700,97.80,97.81,97.80,97.81
USXUSD,20251224,122800,97.80,97.81,97.80,97.81
USXUSD,20251224,122900,97.81,97.81,97.81,97.81
USXUSD,20251224,123000,97.81,97.81,97.81,97.81
USXUSD,20251224,123100,97.81,97.82,97.81,97.82
USXUSD,20251224,123200,97.82,97.82,97.81,97.81
USXUSD,20251224,123300,97.81,97.82,97.81,97.82
USXUSD,20251224,123400,97.82,97.83,97.82,97.83
USXUSD,20251224,123500,97.83,97.83,97.83,97.83
USXUSD,20251224,123600,97.83,97.83,97.83,97.83
USXUSD,20251224,123700,97.82,97.82,97.82,97.82
USXUSD,20251224,123800,97.82,97.82,97.82,97.82
USXUSD,20251224,123900,97.82,97.82,97.82,97.82
USXUSD,20251224,124000,97.82,97.82,97.82,97.82
USXUSD,20251224,124100,97.82,97.83,97.82,97.83
USXUSD,20251224,124200,97.83,97.83,97.82,97.82
USXUSD,20251224,124300,97.82,97.83,97.82,97.83
USXUSD,20251224,124400,97.83,97.83,97.82,97.83
USXUSD,20251224,124500,97.83,97.83,97.83,97.83
USXUSD,20251224,124600,97.83,97.83,97.82,97.82
USXUSD,20251224,124700,97.82,97.82,97.82,97.82
USXUSD,20251224,124800,97.82,97.82,97.82,97.82
USXUSD,20251224,124900,97.82,97.82,97.82,97.82
USXUSD,20251224,125000,97.82,97.82,97.82,97.82
USXUSD,20251224,125100,97.82,97.82,97.82,97.82
USXUSD,20251224,125200,97.82,97.82,97.82,97.82
USXUSD,20251224,125300,97.81,97.81,97.81,97.81
USXUSD,20251224,125400,97.81,97.82,97.81,97.82
USXUSD,20251224,125500,97.82,97.82,97.82,97.82
USXUSD,20251224,125600,97.82,97.82,97.82,97.82
USXUSD,20251224,125700,97.82,97.82,97.82,97.82
USXUSD,20251224,125800,97.82,97.82,97.82,97.82
USXUSD,20251224,125900,97.82,97.82,97.81,97.81
USXUSD,20251224,130000,97.81,97.82,97.81,97.82
USXUSD,20251224,130100,97.82,97.82,97.82,97.82
USXUSD,20251224,130200,97.82,97.82,97.82,97.82
USXUSD,20251224,130300,97.82,97.82,97.82,97.82
USXUSD,20251224,130400,97.82,97.83,97.82,97.83
USXUSD,20251224,130500,97.83,97.83,97.83,97.83
USXUSD,20251224,130600,97.83,97.83,97.82,97.82
USXUSD,20251224,130700,97.82,97.82,97.82,97.82
USXUSD,20251224,130800,97.82,97.82,97.82,97.82
USXUSD,20251224,130900,97.83,97.83,97.82,97.82
USXUSD,20251224,131000,97.83,97.83,97.82,97.83
USXUSD,20251224,131100,97.83,97.83,97.83,97.83
USXUSD,20251224,131200,97.83,97.83,97.83,97.83
USXUSD,20251224,131300,97.83,97.83,97.83,97.83
USXUSD,20251224,131400,97.83,97.84,97.83,97.84
USXUSD,20251224,131500,97.83,97.83,97.82,97.82
USXUSD,20251224,131600,97.82,97.82,97.82,97.82
USXUSD,20251224,131700,97.82,97.83,97.82,97.83
USXUSD,20251224,131800,97.83,97.83,97.83,97.83
USXUSD,20251224,131900,97.83,97.83,97.83,97.83
USXUSD,20251224,132000,97.83,97.83,97.83,97.83
USXUSD,20251224,132100,97.83,97.83,97.83,97.83
USXUSD,20251224,132200,97.83,97.83,97.83,97.83
USXUSD,20251224,132300,97.83,97.83,97.83,97.83
USXUSD,20251224,132400,97.83,97.84,97.83,97.84
USXUSD,20251224,132500,97.84,97.84,97.84,97.84
USXUSD,20251224,132600,97.84,97.84,97.84,97.84
USXUSD,20251224,132700,97.84,97.84,97.83,97.83
USXUSD,20251224,132800,97.83,97.83,97.83,97.83
USXUSD,20251224,132900,97.83,97.84,97.83,97.84
USXUSD,20251224,133000,97.84,97.84,97.84,97.84
USXUSD,20251224,133100,97.84,97.84,97.84,97.84
USXUSD,20251224,133200,97.84,97.84,97.83,97.84
USXUSD,20251224,133300,97.83,97.83,97.83,97.83
USXUSD,20251224,133400,97.83,97.83,97.83,97.83
USXUSD,20251224,133500,97.83,97.83,97.83,97.83
USXUSD,20251224,133600,97.83,97.83,97.82,97.82
USXUSD,20251224,133700,97.82,97.84,97.82,97.84
USXUSD,20251224,133800,97.84,97.84,97.83,97.84
USXUSD,20251224,133900,97.84,97.84,97.84,97.84
USXUSD,20251224,134000,97.84,97.84,97.84,97.84
USXUSD,20251224,134100,97.85,97.85,97.85,97.85
USXUSD,20251224,134200,97.85,97.87,97.85,97.87
USXUSD,20251224,134300,97.87,97.87,97.87,97.87
USXUSD,20251224,134400,97.87,97.87,97.86,97.86
USXUSD,20251224,134500,97.86,97.86,97.86,97.86
USXUSD,20251224,134600,97.86,97.86,97.86,97.86
USXUSD,20251224,134700,97.86,97.86,97.86,97.86
USXUSD,20251224,134800,97.87,97.87,97.87,97.87
USXUSD,20251224,134900,97.87,97.87,97.87,97.87
USXUSD,20251224,135000,97.87,97.87,97.87,97.87
USXUSD,20251224,135100,97.87,97.87,97.86,97.86
USXUSD,20251224,135200,97.86,97.86,97.86,97.86
USXUSD,20251224,135300,97.86,97.86,97.85,97.86
USXUSD,20251224,135400,97.86,97.86,97.85,97.85
USXUSD,20251224,135500,97.85,97.86,97.85,97.85
USXUSD,20251224,135600,97.85,97.86,97.85,97.86
USXUSD,20251224,135700,97.86,97.87,97.86,97.87
USXUSD,20251224,135800,97.88,97.89,97.88,97.89
USXUSD,20251224,135900,97.89,97.89,97.89,97.89
USXUSD,20251224,140000,97.89,97.89,97.88,97.89
USXUSD,20251224,140100,97.89,97.89,97.88,97.88
USXUSD,20251224,140200,97.88,97.88,97.88,97.88
USXUSD,20251224,140300,97.87,97.88,97.87,97.87
USXUSD,20251224,140400,97.87,97.88,97.87,97.88
USXUSD,20251224,140500,97.88,97.88,97.87,97.87
USXUSD,20251224,140600,97.87,97.88,97.87,97.88
USXUSD,20251224,140700,97.87,97.87,97.86,97.87
USXUSD,20251224,140800,97.86,97.87,97.86,97.87
USXUSD,20251224,140900,97.87,97.87,97.87,97.87
USXUSD,20251224,141000,97.87,97.88,97.87,97.88
USXUSD,20251224,141100,97.88,97.88,97.88,97.88
USXUSD,20251224,141200,97.87,97.87,97.87,97.87
USXUSD,20251224,141300,97.86,97.86,97.86,97.86
USXUSD,20251224,141400,97.86,97.87,97.86,97.86
USXUSD,20251224,141500,97.86,97.86,97.86,97.86
USXUSD,20251224,141600,97.86,97.86,97.86,97.86
USXUSD,20251224,141700,97.86,97.86,97.86,97.86
USXUSD,20251224,141800,97.86,97.87,97.86,97.87
USXUSD,20251224,141900,97.87,97.87,97.87,97.87
USXUSD,20251224,142000,97.88,97.88,97.87,97.88
USXUSD,20251224,142100,97.87,97.87,97.87,97.87
USXUSD,20251224,142200,97.87,97.87,97.87,97.87
USXUSD,20251224,142300,97.87,97.87,97.86,97.86
USXUSD,20251224,142400,97.86,97.86,97.86,97.86
USXUSD,20251224,142500,97.87,97.88,97.87,97.88
USXUSD,20251224,142600,97.88,97.88,97.88,97.88
USXUSD,20251224,142700,97.88,97.88,97.88,97.88
USXUSD,20251224,142800,97.88,97.89,97.88,97.89
USXUSD,20251224,142900,97.89,97.89,97.89,97.89
USXUSD,20251224,143000,97.89,97.89,97.87,97.87
USXUSD,20251224,143100,97.88,97.90,97.87,97.87
USXUSD,20251224,143200,97.87,97.88,97.87,97.87
USXUSD,20251224,143300,97.87,97.87,97.87,97.87
USXUSD,20251224,143400,97.86,97.86,97.86,97.86
USXUSD,20251224,143500,97.86,97.86,97.85,97.85
USXUSD,20251224,143600,97.85,97.87,97.85,97.87
USXUSD,20251224,143700,97.87,97.87,97.86,97.86
USXUSD,20251224,143800,97.86,97.87,97.86,97.87
USXUSD,20251224,143900,97.88,97.88,97.88,97.88
USXUSD,20251224,144000,97.88,97.88,97.87,97.87
USXUSD,20251224,144100,97.87,97.87,97.87,97.87
USXUSD,20251224,144200,97.87,97.87,97.87,97.87
USXUSD,20251224,144300,97.87,97.87,97.87,97.87
USXUSD,20251224,144400,97.86,97.87,97.85,97.87
USXUSD,20251224,144500,97.86,97.86,97.85,97.86
USXUSD,20251224,144600,97.86,97.86,97.86,97.86
USXUSD,20251224,144700,97.86,97.87,97.86,97.86
USXUSD,20251224,144800,97.86,97.86,97.86,97.86
USXUSD,20251224,144900,97.86,97.86,97.86,97.86
USXUSD,20251224,145000,97.86,97.87,97.86,97.87
USXUSD,20251224,145100,97.87,97.88,97.87,97.88
USXUSD,20251224,145200,97.88,97.88,97.88,97.88
USXUSD,20251224,145300,97.88,97.88,97.87,97.87
USXUSD,20251224,145400,97.87,97.87,97.86,97.86
USXUSD,20251224,145500,97.86,97.87,97.86,97.87
USXUSD,20251224,145600,97.87,97.87,97.87,97.87
USXUSD,20251224,145700,97.87,97.87,97.86,97.87
USXUSD,20251224,145800,97.87,97.87,97.87,97.87
USXUSD,20251224,145900,97.87,97.87,97.87,97.87
USXUSD,20251224,150000,97.87,97.88,97.87,97.88
USXUSD,20251224,150100,97.88,97.88,97.88,97.88
USXUSD,20251224,150200,97.88,97.88,97.88,97.88
USXUSD,20251224,150300,97.88,97.88,97.88,97.88
USXUSD,20251224,150400,97.88,97.88,97.88,97.88
USXUSD,20251224,150500,97.88,97.88,97.88,97.88
USXUSD,20251224,150600,97.88,97.88,97.87,97.88
USXUSD,20251224,150700,97.88,97.88,97.88,97.88
USXUSD,20251224,150800,97.87,97.88,97.87,97.88
USXUSD,20251224,150900,97.88,97.89,97.88,97.89
USXUSD,20251224,151000,97.89,97.89,97.88,97.89
USXUSD,20251224,151100,97.89,97.89,97.89,97.89
USXUSD,20251224,151200,97.89,97.89,97.88,97.88
USXUSD,20251224,151300,97.88,97.88,97.88,97.88
USXUSD,20251224,151400,97.88,97.88,97.88,97.88
USXUSD,20251224,151500,97.88,97.88,97.88,97.88
USXUSD,20251224,151600,97.88,97.88,97.88,97.88
USXUSD,20251224,151700,97.88,97.88,97.88,97.88
USXUSD,20251224,151800,97.88,97.88,97.87,97.87
USXUSD,20251224,151900,97.87,97.88,97.87,97.88
USXUSD,20251224,152000,97.88,97.88,97.87,97.87
USXUSD,20251224,152100,97.87,97.87,97.87,97.87
USXUSD,20251224,152200,97.87,97.87,97.87,97.87
USXUSD,20251224,152300,97.87,97.87,97.87,97.87
USXUSD,20251224,152400,97.87,97.87,97.87,97.87
USXUSD,20251224,152500,97.88,97.88,97.88,97.88
USXUSD,20251224,152600,97.88,97.88,97.87,97.87
USXUSD,20251224,152700,97.88,97.88,97.88,97.88
USXUSD,20251224,152800,97.88,97.89,97.88,97.89
USXUSD,20251224,152900,97.89,97.89,97.89,97.89
USXUSD,20251224,153000,97.88,97.88,97.88,97.88
USXUSD,20251224,153100,97.88,97.89,97.88,97.89
USXUSD,20251224,153200,97.89,97.89,97.89,97.89
USXUSD,20251224,153300,97.89,97.89,97.88,97.88
USXUSD,20251224,153400,97.88,97.88,97.87,97.87
USXUSD,20251224,153500,97.88,97.88,97.88,97.88
USXUSD,20251224,153600,97.88,97.88,97.88,97.88
USXUSD,20251224,153700,97.88,97.89,97.88,97.89
USXUSD,20251224,153800,97.89,97.90,97.89,97.89
USXUSD,20251224,153900,97.89,97.89,97.89,97.89
USXUSD,20251224,154000,97.89,97.89,97.89,97.89
USXUSD,20251224,154100,97.89,97.90,97.89,97.89
USXUSD,20251224,154200,97.89,97.90,97.88,97.88
USXUSD,20251224,154300,97.88,97.88,97.88,97.88
USXUSD,20251224,154400,97.88,97.88,97.87,97.87
USXUSD,20251224,154500,97.87,97.88,97.87,97.87
USXUSD,20251224,154600,97.87,97.88,97.87,97.88
USXUSD,20251224,154700,97.89,97.89,97.89,97.89
USXUSD,20251224,154800,97.88,97.89,97.88,97.89
USXUSD,20251224,154900,97.89,97.89,97.87,97.87
USXUSD,20251224,155000,97.87,97.88,97.87,97.88
USXUSD,20251224,155100,97.88,97.88,97.88,97.88
USXUSD,20251224,155200,97.88,97.88,97.87,97.87
USXUSD,20251224,155300,97.87,97.87,97.87,97.87
USXUSD,20251224,155400,97.87,97.88,97.87,97.88
USXUSD,20251224,155500,97.88,97.90,97.88,97.90
USXUSD,20251224,155600,97.90,97.90,97.89,97.89
USXUSD,20251224,155700,97.89,97.90,97.89,97.90
USXUSD,20251224,155800,97.90,97.90,97.89,97.89
USXUSD,20251224,155900,97.89,97.89,97.88,97.88
USXUSD,20251224,160000,97.88,97.88,97.88,97.88
USXUSD,20251224,160100,97.89,97.90,97.89,97.90
USXUSD,20251224,160200,97.90,97.91,97.90,97.90
USXUSD,20251224,160300,97.90,97.90,97.89,97.89
USXUSD,20251224,160400,97.89,97.90,97.89,97.89
USXUSD,20251224,160500,97.89,97.90,97.89,97.90
USXUSD,20251224,160600,97.90,97.90,97.89,97.89
USXUSD,20251224,160700,97.90,97.90,97.89,97.89
USXUSD,20251224,160800,97.89,97.89,97.88,97.89
USXUSD,20251224,160900,97.88,97.88,97.88,97.88
USXUSD,20251224,161000,97.87,97.90,97.87,97.90
USXUSD,20251224,161100,97.89,97.90,97.89,97.90
USXUSD,20251224,161200,97.90,97.90,97.89,97.90
USXUSD,20251224,161300,97.90,97.90,97.89,97.89
USXUSD,20251224,161400,97.89,97.89,97.89,97.89
USXUSD,20251224,161500,97.89,97.89,97.88,97.88
USXUSD,20251224,161600,97.89,97.89,97.89,97.89
USXUSD,20251224,161700,97.90,97.90,97.90,97.90
USXUSD,20251224,161800,97.89,97.89,97.89,97.89
USXUSD,20251224,161900,97.89,97.89,97.88,97.88
USXUSD,20251224,162000,97.88,97.88,97.88,97.88
USXUSD,20251224,162100,97.88,97.88,97.87,97.88
USXUSD,20251224,162200,97.88,97.88,97.88,97.88
USXUSD,20251224,162300,97.88,97.88,97.87,97.88
USXUSD,20251224,162400,97.88,97.88,97.88,97.88
USXUSD,20251224,162500,97.88,97.89,97.88,97.89
USXUSD,20251224,162600,97.89,97.90,97.89,97.90
USXUSD,20251224,162700,97.89,97.90,97.89,97.90
USXUSD,20251224,162800,97.90,97.90,97.90,97.90
USXUSD,20251224,162900,97.90,97.90,97.90,97.90
USXUSD,20251224,163000,97.90,97.90,97.90,97.90
USXUSD,20251224,163100,97.90,97.90,97.88,97.88
USXUSD,20251224,163200,97.88,97.89,97.88,97.89
USXUSD,20251224,163300,97.89,97.89,97.88,97.88
USXUSD,20251224,163400,97.89,97.89,97.89,97.89
USXUSD,20251224,163500,97.89,97.89,97.88,97.89
USXUSD,20251224,163600,97.89,97.90,97.89,97.90
USXUSD,20251224,163700,97.90,97.91,97.90,97.91
USXUSD,20251224,163800,97.91,97.91,97.91,97.91
USXUSD,20251224,163900,97.91,97.91,97.91,97.91
USXUSD,20251224,164000,97.91,97.91,97.91,97.91
USXUSD,20251224,164100,97.91,97.91,97.90,97.90
USXUSD,20251224,164200,97.89,97.89,97.89,97.89
USXUSD,20251224,164300,97.89,97.89,97.88,97.88
USXUSD,20251224,164400,97.88,97.89,97.88,97.89
USXUSD,20251224,164500,97.89,97.89,97.89,97.89
USXUSD,20251224,164600,97.89,97.89,97.88,97.88
USXUSD,20251224,164700,97.88,97.88,97.88,97.88
USXUSD,20251224,164800,97.89,97.90,97.89,97.90
USXUSD,20251224,164900,97.90,97.91,97.90,97.91
USXUSD,20251224,165000,97.91,97.91,97.90,97.90
USXUSD,20251224,165100,97.90,97.90,97.90,97.90
USXUSD,20251224,165200,97.90,97.91,97.90,97.91
USXUSD,20251224,165300,97.91,97.91,97.91,97.91
USXUSD,20251224,165400,97.91,97.92,97.91,97.91
USXUSD,20251224,165500,97.91,97.91,97.91,97.91
USXUSD,20251224,165600,97.90,97.91,97.90,97.91
USXUSD,20251224,165700,97.91,97.92,97.91,97.92
USXUSD,20251224,165800,97.92,97.92,97.89,97.89
USXUSD,20251224,165900,97.89,97.89,97.89,97.89
USXUSD,20251224,170000,97.89,97.89,97.89,97.89
USXUSD,20251224,170100,97.89,97.90,97.89,97.90
USXUSD,20251224,170200,97.90,97.90,97.90,97.90
USXUSD,20251224,170300,97.90,97.90,97.89,97.89
USXUSD,20251224,170400,97.89,97.89,97.89,97.89
USXUSD,20251224,170500,97.88,97.88,97.88,97.88
USXUSD,20251224,170600,97.88,97.89,97.88,97.89
USXUSD,20251224,170700,97.89,97.89,97.89,97.89
USXUSD,20251224,170800,97.89,97.89,97.88,97.89
USXUSD,20251224,170900,97.90,97.90,97.90,97.90
USXUSD,20251224,171000,97.89,97.89,97.89,97.89
USXUSD,20251224,171100,97.89,97.90,97.89,97.90
USXUSD,20251224,171200,97.90,97.91,97.90,97.91
USXUSD,20251224,171300,97.91,97.92,97.91,97.92
USXUSD,20251224,171400,97.92,97.92,97.92,97.92
USXUSD,20251224,171500,97.92,97.92,97.91,97.91
USXUSD,20251224,171600,97.92,97.92,97.92,97.92
USXUSD,20251224,171700,97.92,97.92,97.92,97.92
USXUSD,20251224,171800,97.92,97.92,97.92,97.92
USXUSD,20251224,171900,97.92,97.92,97.91,97.91
USXUSD,20251224,172000,97.91,97.93,97.91,97.93
USXUSD,20251224,172100,97.93,97.93,97.92,97.92
USXUSD,20251224,172200,97.92,97.92,97.92,97.92
USXUSD,20251224,172300,97.92,97.93,97.92,97.93
USXUSD,20251224,172400,97.93,97.93,97.93,97.93
USXUSD,20251224,172500,97.93,97.93,97.93,97.93
USXUSD,20251224,172600,97.93,97.93,97.93,97.93
USXUSD,20251224,172700,97.94,97.94,97.94,97.94
USXUSD,20251224,172800,97.94,97.95,97.94,97.95
USXUSD,20251224,172900,97.95,97.95,97.94,97.94
USXUSD,20251224,173000,97.94,97.94,97.94,97.94
USXUSD,20251224,173100,97.94,97.94,97.94,97.94
USXUSD,20251224,173200,97.94,97.94,97.94,97.94
USXUSD,20251224,173300,97.94,97.94,97.93,97.93
USXUSD,20251224,173400,97.92,97.93,97.92,97.93
USXUSD,20251224,173500,97.93,97.93,97.92,97.92
USXUSD,20251224,173600,97.92,97.92,97.91,97.91
USXUSD,20251224,173700,97.91,97.91,97.91,97.91
USXUSD,20251224,173800,97.91,97.91,97.90,97.91
USXUSD,20251224,173900,97.90,97.90,97.89,97.89
USXUSD,20251224,174000,97.90,97.90,97.90,97.90
USXUSD,20251224,174100,97.90,97.90,97.90,97.90
USXUSD,20251224,174200,97.90,97.90,97.90,97.90
USXUSD,20251224,174300,97.90,97.91,97.90,97.91
USXUSD,20251224,174400,97.91,97.91,97.91,97.91
USXUSD,20251224,174500,97.90,97.90,97.90,97.90
USXUSD,20251224,174600,97.91,97.91,97.91,97.91
USXUSD,20251224,174700,97.91,97.92,97.91,97.92
USXUSD,20251224,174800,97.92,97.92,97.91,97.91
USXUSD,20251224,174900,97.91,97.91,97.91,97.91
USXUSD,20251224,175000,97.91,97.91,97.91,97.91
USXUSD,20251224,175100,97.91,97.91,97.91,97.91
USXUSD,20251224,175200,97.91,97.91,97.91,97.91
USXUSD,20251224,175300,97.91,97.92,97.91,97.92
USXUSD,20251224,175400,97.92,97.92,97.92,97.92
USXUSD,20251224,175500,97.92,97.92,97.92,97.92
USXUSD,20251224,175600,97.91,97.91,97.91,97.91
USXUSD,20251224,175700,97.91,97.91,97.91,97.91
USXUSD,20251224,175800,97.91,97.91,97.91,97.91
USXUSD,20251224,175900,97.91,97.91,97.90,97.90
USXUSD,20251224,180000,97.90,97.90,97.90,97.90
USXUSD,20251224,180100,97.90,97.90,97.90,97.90
USXUSD,20251224,180200,97.90,97.90,97.90,97.90
USXUSD,20251224,180300,97.90,97.90,97.89,97.89
USXUSD,20251224,180400,97.89,97.89,97.89,97.89
USXUSD,20251224,180500,97.89,97.90,97.89,97.90
USXUSD,20251224,180600,97.90,97.90,97.89,97.89
USXUSD,20251224,180700,97.89,97.89,97.89,97.89
USXUSD,20251224,180800,97.89,97.89,97.89,97.89
USXUSD,20251224,180900,97.89,97.89,97.89,97.89
USXUSD,20251224,181000,97.88,97.88,97.88,97.88
USXUSD,20251224,181100,97.88,97.89,97.88,97.89
USXUSD,20251224,181200,97.89,97.90,97.89,97.90
USXUSD,20251224,181300,97.90,97.91,97.90,97.91
USXUSD,20251224,181400,97.91,97.91,97.91,97.91
USXUSD,20251224,181500,97.91,97.91,97.91,97.91
USXUSD,20251224,181600,97.91,97.92,97.91,97.91
USXUSD,20251224,181700,97.91,97.91,97.91,97.91
USXUSD,20251224,181800,97.91,97.91,97.91,97.91
USXUSD,20251224,181900,97.91,97.92,97.91,97.92
USXUSD,20251224,182000,97.92,97.92,97.92,97.92
USXUSD,20251224,182100,97.92,97.92,97.92,97.92
USXUSD,20251224,182200,97.91,97.91,97.91,97.91
USXUSD,20251224,182300,97.91,97.91,97.91,97.91
USXUSD,20251224,182400,97.91,97.91,97.91,97.91
USXUSD,20251224,182500,97.91,97.91,97.91,97.91
USXUSD,20251224,182600,97.91,97.91,97.91,97.91
USXUSD,20251224,182700,97.91,97.91,97.91,97.91
USXUSD,20251224,182800,97.91,97.92,97.91,97.92
USXUSD,20251224,182900,97.91,97.91,97.90,97.90
USXUSD,20251224,183000,97.90,97.90,97.90,97.90
USXUSD,20251224,183100,97.90,97.90,97.90,97.90
USXUSD,20251224,183200,97.90,97.90,97.89,97.89
USXUSD,20251224,183300,97.89,97.90,97.89,97.90
USXUSD,20251224,183400,97.89,97.89,97.89,97.89
USXUSD,20251224,183500,97.89,97.89,97.89,97.89
USXUSD,20251224,183600,97.89,97.89,97.89,97.89
USXUSD,20251224,183700,97.89,97.89,97.89,97.89
USXUSD,20251224,183800,97.89,97.89,97.89,97.89
USXUSD,20251224,183900,97.89,97.89,97.89,97.89
USXUSD,20251224,184000,97.89,97.89,97.89,97.89
USXUSD,20251224,184100,97.89,97.89,97.89,97.89
USXUSD,20251224,184200,97.89,97.89,97.89,97.89
USXUSD,20251224,184300,97.90,97.90,97.90,97.90
USXUSD,20251224,184400,97.90,97.90,97.90,97.90
USXUSD,20251224,184500,97.90,97.90,97.90,97.90
USXUSD,20251224,184600,97.90,97.91,97.90,97.91
USXUSD,20251224,184700,97.91,97.91,97.91,97.91
USXUSD,20251224,184800,97.91,97.91,97.91,97.91
USXUSD,20251224,184900,97.91,97.91,97.90,97.90
USXUSD,20251224,185000,97.90,97.91,97.90,97.91
USXUSD,20251224,185100,97.91,97.91,97.91,97.91
USXUSD,20251224,185200,97.91,97.91,97.91,97.91
USXUSD,20251224,185300,97.91,97.91,97.91,97.91
USXUSD,20251224,185400,97.92,97.92,97.92,97.92
USXUSD,20251224,185500,97.92,97.92,97.92,97.92
USXUSD,20251224,185600,97.92,97.93,97.92,97.93
USXUSD,20251224,185700,97.93,97.93,97.93,97.93
USXUSD,20251224,185800,97.94,97.95,97.94,97.95
USXUSD,20251224,185900,97.95,97.96,97.95,97.96
USXUSD,20251224,190000,97.95,97.95,97.93,97.93
USXUSD,20251224,190100,97.93,97.94,97.93,97.94
USXUSD,20251224,190200,97.94,97.95,97.94,97.95
USXUSD,20251224,190300,97.95,97.95,97.94,97.94
USXUSD,20251224,190400,97.95,97.95,97.94,97.94
USXUSD,20251224,190500,97.94,97.94,97.94,97.94
USXUSD,20251224,190600,97.94,97.94,97.93,97.93
USXUSD,20251224,190700,97.93,97.94,97.93,97.94
USXUSD,20251224,190800,97.94,97.94,97.94,97.94
USXUSD,20251224,190900,97.94,97.94,97.94,97.94
USXUSD,20251224,191000,97.94,97.94,97.94,97.94
USXUSD,20251224,191100,97.94,97.94,97.93,97.93
USXUSD,20251224,191200,97.93,97.94,97.93,97.93
USXUSD,20251224,191300,97.94,97.94,97.93,97.93
USXUSD,20251224,191400,97.93,97.93,97.92,97.93
USXUSD,20251224,191500,97.93,97.93,97.92,97.93
USXUSD,20251224,191600,97.93,97.93,97.93,97.93
USXUSD,20251224,191700,97.93,97.93,97.93,97.93
USXUSD,20251224,191800,97.93,97.93,97.93,97.93
USXUSD,20251224,191900,97.93,97.93,97.93,97.93
USXUSD,20251224,192000,97.93,97.93,97.93,97.93
USXUSD,20251224,192100,97.93,97.93,97.93,97.93
USXUSD,20251224,192200,97.93,97.93,97.93,97.93
USXUSD,20251224,192300,97.93,97.93,97.93,97.93
USXUSD,20251224,192400,97.93,97.93,97.93,97.93
USXUSD,20251224,192500,97.93,97.93,97.93,97.93
USXUSD,20251224,192600,97.93,97.93,97.93,97.93
USXUSD,20251224,192700,97.93,97.93,97.93,97.93
USXUSD,20251224,192800,97.93,97.93,97.93,97.93
USXUSD,20251224,192900,97.93,97.93,97.93,97.93
USXUSD,20251224,193000,97.93,97.93,97.93,97.93
USXUSD,20251224,193100,97.93,97.93,97.93,97.93
USXUSD,20251224,193200,97.93,97.93,97.93,97.93
USXUSD,20251224,193300,97.93,97.93,97.93,97.93
USXUSD,20251224,193400,97.93,97.93,97.93,97.93
USXUSD,20251224,193500,97.93,97.93,97.92,97.92
USXUSD,20251224,193600,97.92,97.92,97.92,97.92
USXUSD,20251224,193700,97.92,97.92,97.92,97.92
USXUSD,20251224,193800,97.92,97.92,97.90,97.90
USXUSD,20251224,193900,97.90,97.91,97.90,97.91
USXUSD,20251224,194000,97.91,97.91,97.91,97.91
USXUSD,20251224,194100,97.91,97.91,97.90,97.91
USXUSD,20251224,194200,97.91,97.91,97.90,97.90
USXUSD,20251224,194300,97.90,97.91,97.90,97.91
USXUSD,20251224,194400,97.91,97.91,97.91,97.91
USXUSD,20251224,194500,97.91,97.91,97.91,97.91
USXUSD,20251224,194600,97.91,97.91,97.91,97.91
USXUSD,20251224,194700,97.91,97.91,97.91,97.91
USXUSD,20251224,194800,97.91,97.91,97.91,97.91
USXUSD,20251224,194900,97.91,97.91,97.91,97.91
USXUSD,20251224,195000,97.91,97.91,97.91,97.91
USXUSD,20251224,195100,97.91,97.91,97.91,97.91
USXUSD,20251224,195200,97.91,97.91,97.91,97.91
USXUSD,20251224,195300,97.91,97.91,97.91,97.91
USXUSD,20251224,195400,97.91,97.91,97.91,97.91
USXUSD,20251224,195500,97.91,97.91,97.91,97.91
USXUSD,20251224,195600,97.91,97.91,97.91,97.91
USXUSD,20251224,195700,97.91,97.91,97.91,97.91
USXUSD,20251224,195800,97.91,97.91,97.91,97.91
USXUSD,20251224,195900,97.91,97.91,97.91,97.91
USXUSD,20251224,200000,97.91,97.91,97.91,97.91
USXUSD,20251224,200100,97.91,97.91,97.91,97.91
USXUSD,20251224,200200,97.91,97.91,97.91,97.91
USXUSD,20251224,200300,97.91,97.91,97.91,97.91
USXUSD,20251224,200400,97.91,97.91,97.91,97.91
USXUSD,20251224,200500,97.91,97.91,97.91,97.91
USXUSD,20251224,200600,97.91,97.91,97.91,97.91
USXUSD,20251224,200700,97.91,97.91,97.91,97.91
USXUSD,20251224,200800,97.91,97.91,97.91,97.91
USXUSD,20251224,200900,97.91,97.91,97.91,97.91
USXUSD,20251224,201000,97.91,97.91,97.91,97.91
USXUSD,20251224,201100,97.91,97.91,97.91,97.91
USXUSD,20251224,201200,97.91,97.91,97.91,97.91
USXUSD,20251224,201300,97.91,97.91,97.91,97.91
USXUSD,20251224,201400,97.91,97.91,97.91,97.91
USXUSD,20251224,201500,97.91,97.91,97.91,97.91
USXUSD,20251224,201600,97.91,97.91,97.91,97.91
USXUSD,20251224,201700,97.91,97.91,97.90,97.90
USXUSD,20251224,201800,97.90,97.90,97.90,97.90
USXUSD,20251224,201900,97.90,97.91,97.90,97.91
USXUSD,20251224,202000,97.91,97.91,97.91,97.91
USXUSD,20251224,202100,97.91,97.91,97.90,97.90
USXUSD,20251224,202200,97.90,97.90,97.89,97.89
USXUSD,20251224,202300,97.89,97.90,97.89,97.89
USXUSD,20251224,202400,97.89,97.89,97.89,97.89
USXUSD,20251224,202500,97.89,97.89,97.89,97.89
USXUSD,20251224,202600,97.89,97.89,97.89,97.89
USXUSD,20251224,202700,97.89,97.89,97.89,97.89
USXUSD,20251224,202800,97.89,97.89,97.89,97.89
USXUSD,20251224,202900,97.89,97.89,97.89,97.89
USXUSD,20251224,203000,97.89,97.89,97.89,97.89
USXUSD,20251224,203100,97.89,97.89,97.89,97.89
USXUSD,20251224,203200,97.90,97.90,97.90,97.90
USXUSD,20251224,203300,97.90,97.90,97.89,97.89
USXUSD,20251224,203400,97.89,97.90,97.89,97.90
USXUSD,20251224,203500,97.90,97.90,97.90,97.90
USXUSD,20251224,203600,97.90,97.90,97.90,97.90
USXUSD,20251224,203700,97.90,97.90,97.89,97.89
USXUSD,20251224,203800,97.89,97.89,97.89,97.89
USXUSD,20251224,203900,97.89,97.89,97.89,97.89
USXUSD,20251224,204000,97.89,97.89,97.89,97.89
USXUSD,20251224,204100,97.89,97.89,97.89,97.89
USXUSD,20251224,204200,97.89,97.89,97.89,97.89
USXUSD,20251224,204300,97.89,97.89,97.89,97.89
USXUSD,20251224,204400,97.89,97.89,97.89,97.89
USXUSD,20251224,204500,97.89,97.90,97.89,97.90
USXUSD,20251224,204600,97.90,97.90,97.90,97.90
USXUSD,20251224,204700,97.90,97.90,97.90,97.90
USXUSD,20251224,204800,97.90,97.90,97.90,97.90
USXUSD,20251224,204900,97.90,97.90,97.90,97.90
USXUSD,20251224,205000,97.90,97.90,97.90,97.90
USXUSD,20251224,205100,97.90,97.90,97.90,97.90
USXUSD,20251224,205200,97.90,97.90,97.90,97.90
USXUSD,20251224,205300,97.90,97.90,97.90,97.90
USXUSD,20251224,205400,97.90,97.90,97.90,97.90
USXUSD,20251224,205500,97.90,97.90,97.90,97.90
USXUSD,20251224,205600,97.90,97.90,97.90,97.90
USXUSD,20251224,205700,97.90,97.90,97.90,97.90
USXUSD,20251224,205800,97.89,97.89,97.89,97.89
USXUSD,20251224,205900,97.89,97.89,97.89,97.89
USXUSD,20251224,210000,97.89,97.89,97.89,97.89
USXUSD,20251224,210100,97.89,97.89,97.89,97.89
USXUSD,20251224,210200,97.89,97.89,97.89,97.89
USXUSD,20251224,210300,97.89,97.89,97.89,97.89
USXUSD,20251224,210400,97.89,97.89,97.89,97.89
USXUSD,20251224,210500,97.89,97.89,97.89,97.89
USXUSD,20251224,210600,97.89,97.90,97.89,97.90
USXUSD,20251224,210700,97.90,97.90,97.90,97.90
USXUSD,20251224,210800,97.90,97.90,97.90,97.90
USXUSD,20251224,210900,97.90,97.90,97.90,97.90
USXUSD,20251224,211000,97.90,97.90,97.90,97.90
USXUSD,20251224,211100,97.90,97.90,97.90,97.90
USXUSD,20251224,211200,97.90,97.90,97.90,97.90
USXUSD,20251224,211300,97.90,97.90,97.90,97.90
USXUSD,20251224,211400,97.90,97.90,97.90,97.90
USXUSD,20251224,211500,97.90,97.90,97.90,97.90
USXUSD,20251224,211600,97.91,97.91,97.91,97.91
USXUSD,20251224,211700,97.91,97.91,97.91,97.91
USXUSD,20251224,211800,97.91,97.91,97.90,97.90
USXUSD,20251224,211900,97.90,97.91,97.90,97.91
USXUSD,20251224,212000,97.91,97.91,97.90,97.90
USXUSD,20251224,212100,97.90,97.91,97.90,97.90
USXUSD,20251224,212200,97.90,97.90,97.90,97.90
USXUSD,20251224,212300,97.91,97.91,97.91,97.91
USXUSD,20251224,212400,97.90,97.91,97.90,97.91
USXUSD,20251224,212500,97.91,97.91,97.91,97.91
USXUSD,20251224,212600,97.91,97.91,97.91,97.91
USXUSD,20251224,212700,97.91,97.91,97.91,97.91
USXUSD,20251224,212800,97.91,97.91,97.91,97.91
USXUSD,20251224,212900,97.91,97.91,97.91,97.91
USXUSD,20251224,213000,97.91,97.91,97.91,97.91
USXUSD,20251224,213100,97.91,97.91,97.91,97.91
USXUSD,20251224,213200,97.91,97.91,97.91,97.91
USXUSD,20251224,213300,97.91,97.91,97.91,97.91
USXUSD,20251224,213400,97.91,97.91,97.91,97.91
USXUSD,20251224,213500,97.91,97.91,97.90,97.90
USXUSD,20251224,213600,97.90,97.90,97.90,97.90
USXUSD,20251224,213700,97.90,97.90,97.90,97.90
USXUSD,20251224,213800,97.90,97.90,97.90,97.90
USXUSD,20251224,213900,97.90,97.90,97.90,97.90
USXUSD,20251224,214000,97.90,97.90,97.90,97.90
USXUSD,20251224,214100,97.90,97.90,97.90,97.90
USXUSD,20251224,214200,97.90,97.90,97.90,97.90
USXUSD,20251224,214300,97.90,97.90,97.90,97.90
USXUSD,20251224,214400,97.90,97.90,97.90,97.90
USXUSD,20251224,214500,97.90,97.90,97.90,97.90
USXUSD,20251224,214600,97.90,97.90,97.90,97.90
USXUSD,20251224,214700,97.90,97.90,97.90,97.90
USXUSD,20251224,214800,97.90,97.90,97.90,97.90
USXUSD,20251224,214900,97.90,97.90,97.90,97.90
USXUSD,20251224,215000,97.90,97.90,97.90,97.90
USXUSD,20251224,215100,97.90,97.90,97.90,97.90
USXUSD,20251224,215200,97.90,97.90,97.90,97.90
USXUSD,20251224,215300,97.90,97.90,97.90,97.90
USXUSD,20251224,215400,97.90,97.90,97.90,97.90
USXUSD,20251224,215500,97.90,97.90,97.90,97.90
USXUSD,20251224,215600,97.90,97.90,97.90,97.90
USXUSD,20251224,215700,97.90,97.90,97.90,97.90
USXUSD,20251224,215800,97.90,97.90,97.90,97.90
USXUSD,20251224,215900,97.90,97.90,97.90,97.90
USXUSD,20251224,220000,97.90,97.91,97.90,97.90
USXUSD,20251224,220100,97.91,97.91,97.91,97.91
USXUSD,20251224,220200,97.91,97.91,97.91,97.91
USXUSD,20251224,220300,97.91,97.91,97.91,97.91
USXUSD,20251224,220400,97.91,97.91,97.91,97.91
USXUSD,20251224,220500,97.91,97.91,97.91,97.91
USXUSD,20251224,220600,97.91,97.91,97.91,97.91
USXUSD,20251224,220700,97.91,97.91,97.91,97.91
USXUSD,20251224,220800,97.91,97.91,97.91,97.91
USXUSD,20251224,220900,97.91,97.91,97.91,97.91
USXUSD,20251224,221000,97.91,97.92,97.91,97.92
USXUSD,20251224,221100,97.92,97.92,97.92,97.92
USXUSD,20251224,221200,97.92,97.92,97.92,97.92
USXUSD,20251224,221300,97.92,97.92,97.92,97.92
USXUSD,20251224,221400,97.92,97.92,97.92,97.92
USXUSD,20251224,221500,97.92,97.92,97.92,97.92
USXUSD,20251224,221600,97.92,97.92,97.92,97.92
USXUSD,20251224,221700,97.92,97.92,97.92,97.92
USXUSD,20251224,221800,97.92,97.92,97.92,97.92
USXUSD,20251224,221900,97.92,97.92,97.92,97.92
USXUSD,20251224,222000,97.92,97.92,97.92,97.92
USXUSD,20251224,222100,97.92,97.92,97.92,97.92
USXUSD,20251224,222200,97.92,97.92,97.92,97.92
USXUSD,20251224,222300,97.92,97.92,97.92,97.92
USXUSD,20251224,222400,97.92,97.92,97.92,97.92
USXUSD,20251224,222500,97.91,97.91,97.91,97.91
USXUSD,20251224,222600,97.92,97.92,97.92,97.92
USXUSD,20251224,222700,97.92,97.92,97.92,97.92
USXUSD,20251224,222800,97.92,97.92,97.92,97.92
USXUSD,20251224,222900,97.92,97.92,97.92,97.92
USXUSD,20251224,223000,97.92,97.92,97.92,97.92
USXUSD,20251224,223100,97.92,97.92,97.91,97.91
USXUSD,20251224,223200,97.91,97.91,97.91,97.91
USXUSD,20251224,223300,97.91,97.91,97.90,97.90
USXUSD,20251224,223400,97.90,97.91,97.90,97.91
USXUSD,20251224,223500,97.91,97.91,97.91,97.91
USXUSD,20251224,223600,97.91,97.91,97.91,97.91
USXUSD,20251224,223700,97.91,97.91,97.91,97.91
USXUSD,20251224,223800,97.91,97.91,97.91,97.91
USXUSD,20251224,223900,97.91,97.91,97.91,97.91
USXUSD,20251224,224000,97.91,97.91,97.91,97.91
USXUSD,20251224,224100,97.91,97.91,97.91,97.91
USXUSD,20251224,224200,97.91,97.91,97.91,97.91
USXUSD,20251224,224300,97.91,97.91,97.91,97.91
USXUSD,20251224,224400,97.91,97.91,97.91,97.91
USXUSD,20251224,224500,97.91,97.91,97.90,97.90
USXUSD,20251224,224600,97.91,97.91,97.91,97.91
USXUSD,20251224,224700,97.91,97.91,97.90,97.91
USXUSD,20251224,224800,97.91,97.91,97.91,97.91
USXUSD,20251224,224900,97.91,97.91,97.90,97.91
USXUSD,20251224,225000,97.91,97.91,97.91,97.91
USXUSD,20251224,225100,97.91,97.91,97.91,97.91
USXUSD,20251224,225200,97.91,97.91,97.91,97.91
USXUSD,20251224,225300,97.91,97.91,97.91,97.91
USXUSD,20251224,225400,97.91,97.91,97.90,97.90
USXUSD,20251224,225500,97.91,97.91,97.90,97.91
USXUSD,20251224,225600,97.90,97.91,97.90,97.91
USXUSD,20251224,225700,97.91,97.92,97.91,97.92
USXUSD,20251224,225800,97.92,97.92,97.92,97.92
USXUSD,20251224,225900,97.92,97.92,97.92,97.92
USXUSD,20251224,230000,97.91,97.92,97.91,97.91
USXUSD,20251224,230100,97.91,97.91,97.91,97.91
USXUSD,20251224,230200,97.91,97.91,97.91,97.91
USXUSD,20251224,230300,97.91,97.91,97.91,97.91
USXUSD,20251224,230400,97.91,97.91,97.91,97.91
USXUSD,20251224,230500,97.91,97.91,97.91,97.91
USXUSD,20251224,230600,97.91,97.91,97.91,97.91
USXUSD,20251224,230700,97.91,97.91,97.91,97.91
USXUSD,20251224,230800,97.91,97.91,97.91,97.91
USXUSD,20251224,230900,97.91,97.91,97.91,97.91
USXUSD,20251224,231000,97.91,97.91,97.91,97.91
USXUSD,20251224,231100,97.91,97.91,97.91,97.91
USXUSD,20251224,231200,97.91,97.91,97.91,97.91
USXUSD,20251224,231300,97.91,97.91,97.91,97.91
USXUSD,20251224,231400,97.91,97.91,97.91,97.91
USXUSD,20251224,231500,97.91,97.91,97.91,97.91
USXUSD,20251224,231600,97.91,97.91,97.91,97.91
USXUSD,20251224,231700,97.91,97.91,97.91,97.91
USXUSD,20251224,231800,97.91,97.91,97.91,97.91
USXUSD,20251224,231900,97.91,97.91,97.91,97.91
USXUSD,20251224,232000,97.91,97.91,97.91,97.91
USXUSD,20251224,232100,97.91,97.91,97.91,97.91
USXUSD,20251224,232200,97.91,97.91,97.91,97.91
USXUSD,20251224,232300,97.91,97.91,97.91,97.91
USXUSD,20251224,232400,97.91,97.91,97.91,97.91
USXUSD,20251224,232500,97.91,97.91,97.91,97.91
USXUSD,20251224,232600,97.91,97.91,97.91,97.91
USXUSD,20251224,232700,97.91,97.91,97.91,97.91
USXUSD,20251224,232800,97.91,97.91,97.91,97.91
USXUSD,20251224,232900,97.91,97.91,97.91,97.91
USXUSD,20251224,233000,97.91,97.91,97.91,97.91
USXUSD,20251224,233100,97.91,97.91,97.91,97.91
USXUSD,20251224,233200,97.91,97.91,97.91,97.91
USXUSD,20251224,233300,97.91,97.91,97.91,97.91
USXUSD,20251224,233400,97.91,97.91,97.91,97.91
USXUSD,20251224,233500,97.91,97.91,97.91,97.91
USXUSD,20251224,233600,97.91,97.91,97.91,97.91
USXUSD,20251224,233700,97.91,97.91,97.91,97.91
USXUSD,20251224,233800,97.91,97.91,97.91,97.91
USXUSD,20251224,233900,97.91,97.91,97.91,97.91
USXUSD,20251224,234000,97.91,97.91,97.91,97.91
USXUSD,20251224,234100,97.91,97.91,97.91,97.91
USXUSD,20251224,234200,97.91,97.91,97.91,97.91
USXUSD,20251224,234300,97.91,97.91,97.91,97.91
USXUSD,20251224,234400,97.91,97.91,97.91,97.91
USXUSD,20251224,234500,97.91,97.91,97.91,97.91
USXUSD,20251224,234600,97.91,97.91,97.91,97.91
USXUSD,20251224,234700,97.91,97.91,97.91,97.91
USXUSD,20251224,234800,97.91,97.91,97.91,97.91
USXUSD,20251224,234900,97.91,97.91,97.91,97.91
USXUSD,20251224,235000,97.91,97.91,97.91,97.91
USXUSD,20251224,235100,97.91,97.91,97.91,97.91
USXUSD,20251224,235200,97.91,97.91,97.91,97.91
USXUSD,20251224,235300,97.91,97.91,97.91,97.91
USXUSD,20251224,235400,97.91,97.91,97.91,97.91
USXUSD,20251224,235500,97.91,97.91,97.91,97.91
USXUSD,20251224,235600,97.91,97.91,97.91,97.91
USXUSD,20251224,235700,97.91,97.91,97.91,97.91
USXUSD,20251224,235800,97.91,97.91,97.91,97.91
USXUSD,20251224,235900,97.91,97.91,97.91,97.91
USXUSD,20251225,000000,97.91,97.91,97.91,97.91
