<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251226,000100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,000200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,000300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,000400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,000500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,000600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,000700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,000800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,000900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,001000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,001100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,001200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,001300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,001400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,001500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,001600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,001700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,001800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,001900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,002000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,002100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,002200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,002300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,002400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,002500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,002600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,002700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,002800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,002900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,003000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,003100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,003200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,003300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,003400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,003500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,003600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,003700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,003800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,003900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,004000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,004100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,004200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,004300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,004400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,004500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,004600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,004700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,004800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,004900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,005000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,005100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,005200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,005300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,005400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,005500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,005600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,005700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,005800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,005900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,010000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,010100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,010200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,010300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,010400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,010500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,010600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,010700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,010800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,010900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,011000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,011100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,011200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,011300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,011400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,011500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,011600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,011700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,011800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,011900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,012000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,012100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,012200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,012300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,012400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,012500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,012600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,012700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,012800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,012900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,013000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,013100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,013200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,013300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,013400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,013500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,013600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,013700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,013800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,013900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,014000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,014100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,014200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,014300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,014400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,014500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,014600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,014700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,014800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,014900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,015000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,015100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,015200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,015300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,015400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,015500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,015600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,015700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,015800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,015900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,020000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,020100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,020200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,020300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,020400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,020500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,020600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,020700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,020800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,020900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,021000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,021100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,021200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,021300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,021400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,021500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,021600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,021700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,021800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,021900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,022000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,022100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,022200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,022300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,022400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,022500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,022600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,022700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,022800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,022900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,023000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,023100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,023200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,023300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,023400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,023500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,023600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,023700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,023800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,023900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,024000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,024100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,024200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,024300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,024400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,024500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,024600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,024700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,024800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,024900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,025000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,025100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,025200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,025300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,025400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,025500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,025600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,025700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,025800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,025900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,030000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,030100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,030200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,030300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,030400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,030500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,030600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,030700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,030800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,030900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,031000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,031100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,031200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,031300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,031400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,031500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,031600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,031700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,031800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,031900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,032000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,032100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,032200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,032300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,032400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,032500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,032600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,032700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,032800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,032900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,033000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,033100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,033200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,033300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,033400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,033500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,033600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,033700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,033800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,033900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,034000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,034100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,034200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,034300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,034400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,034500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,034600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,034700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,034800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,034900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,035000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,035100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,035200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,035300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,035400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,035500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,035600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,035700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,035800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,035900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,040000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,040100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,040200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,040300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,040400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,040500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,040600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,040700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,040800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,040900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,041000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,041100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,041200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,041300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,041400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,041500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,041600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,041700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,041800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,041900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,042000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,042100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,042200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,042300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,042400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,042500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,042600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,042700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,042800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,042900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,043000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,043100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,043200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,043300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,043400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,043500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,043600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,043700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,043800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,043900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,044000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,044100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,044200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,044300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,044400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,044500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,044600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,044700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,044800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,044900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,045000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,045100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,045200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,045300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,045400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,045500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,045600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,045700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,045800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,045900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,050000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,050100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,050200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,050300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,050400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,050500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,050600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,050700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,050800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,050900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,051000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,051100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,051200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,051300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,051400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,051500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,051600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,051700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,051800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,051900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,052000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,052100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,052200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,052300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,052400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,052500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,052600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,052700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,052800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,052900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,053000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,053100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,053200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,053300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,053400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,053500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,053600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,053700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,053800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,053900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,054000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,054100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,054200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,054300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,054400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,054500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,054600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,054700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,054800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,054900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,055000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,055100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,055200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,055300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,055400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,055500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,055600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,055700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,055800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,055900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,060000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,060100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,060200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,060300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,060400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,060500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,060600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,060700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,060800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,060900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,061000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,061100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,061200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,061300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,061400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,061500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,061600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,061700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,061800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,061900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,062000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,062100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,062200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,062300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,062400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,062500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,062600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,062700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,062800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,062900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,063000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,063100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,063200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,063300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,063400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,063500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,063600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,063700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,063800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,063900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,064000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,064100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,064200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,064300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,064400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,064500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,064600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,064700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,064800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,064900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,065000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,065100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,065200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,065300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,065400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,065500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,065600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,065700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,065800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,065900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,070000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,070100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,070200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,070300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,070400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,070500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,070600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,070700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,070800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,070900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,071000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,071100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,071200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,071300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,071400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,071500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,071600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,071700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,071800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,071900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,072000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,072100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,072200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,072300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,072400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,072500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,072600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,072700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,072800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,072900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,073000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,073100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,073200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,073300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,073400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,073500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,073600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,073700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,073800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,073900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,074000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,074100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,074200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,074300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,074400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,074500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,074600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,074700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,074800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,074900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,075000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,075100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,075200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,075300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,075400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,075500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,075600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,075700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,075800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,075900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,080000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,080100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,080200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,080300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,080400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,080500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,080600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,080700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,080800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,080900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,081000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,081100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,081200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,081300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,081400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,081500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,081600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,081700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,081800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,081900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,082000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,082100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,082200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,082300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,082400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,082500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,082600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,082700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,082800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,082900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,083000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,083100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,083200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,083300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,083400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,083500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,083600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,083700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,083800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,083900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,084000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,084100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,084200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,084300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,084400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,084500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,084600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,084700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,084800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,084900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,085000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,085100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,085200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,085300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,085400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,085500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,085600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,085700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,085800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,085900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,090000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,090100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,090200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,090300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,090400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,090500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,090600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,090700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,090800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,090900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,091000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,091100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,091200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,091300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,091400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,091500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,091600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,091700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,091800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,091900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,092000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,092100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,092200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,092300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,092400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,092500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,092600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,092700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,092800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,092900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,093000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,093100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,093200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,093300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,093400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,093500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,093600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,093700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,093800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,093900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,094000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,094100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,094200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,094300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,094400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,094500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,094600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,094700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,094800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,094900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,095000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,095100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,095200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,095300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,095400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,095500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,095600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,095700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,095800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,095900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,100000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,100100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,100200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,100300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,100400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,100500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,100600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,100700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,100800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,100900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,101000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,101100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,101200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,101300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,101400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,101500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,101600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,101700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,101800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,101900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,102000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,102100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,102200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,102300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,102400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,102500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,102600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,102700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,102800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,102900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,103000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,103100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,103200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,103300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,103400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,103500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,103600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,103700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,103800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,103900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,104000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,104100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,104200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,104300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,104400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,104500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,104600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,104700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,104800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,104900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,105000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,105100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,105200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,105300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,105400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,105500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,105600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,105700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,105800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,105900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,110000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,110100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,110200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,110300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,110400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,110500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,110600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,110700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,110800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,110900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,111000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,111100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,111200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,111300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,111400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,111500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,111600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,111700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,111800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,111900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,112000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,112100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,112200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,112300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,112400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,112500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,112600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,112700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,112800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,112900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,113000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,113100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,113200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,113300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,113400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,113500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,113600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,113700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,113800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,113900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,114000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,114100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,114200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,114300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,114400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,114500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,114600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,114700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,114800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,114900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,115000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,115100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,115200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,115300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,115400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,115500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,115600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,115700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,115800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,115900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,120000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,120100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,120200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,120300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,120400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,120500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,120600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,120700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,120800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,120900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,121000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,121100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,121200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,121300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,121400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,121500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,121600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,121700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,121800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,121900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,122000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,122100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,122200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,122300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,122400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,122500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,122600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,122700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,122800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,122900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,123000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,123100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,123200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,123300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,123400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,123500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,123600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,123700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,123800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,123900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,124000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,124100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,124200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,124300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,124400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,124500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,124600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,124700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,124800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,124900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,125000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,125100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,125200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,125300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,125400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,125500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,125600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,125700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,125800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,125900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,130000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,130100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,130200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,130300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,130400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,130500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,130600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,130700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,130800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,130900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,131000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,131100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,131200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,131300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,131400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,131500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,131600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,131700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,131800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,131900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,132000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,132100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,132200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,132300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,132400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,132500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,132600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,132700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,132800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,132900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,133000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,133100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,133200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,133300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,133400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,133500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,133600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,133700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,133800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,133900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,134000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,134100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,134200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,134300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,134400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,134500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,134600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,134700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,134800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,134900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,135000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,135100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,135200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,135300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,135400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,135500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,135600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,135700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,135800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,135900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,140000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,140100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,140200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,140300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,140400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,140500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,140600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,140700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,140800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,140900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,141000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,141100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,141200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,141300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,141400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,141500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,141600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,141700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,141800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,141900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,142000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,142100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,142200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,142300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,142400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,142500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,142600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,142700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,142800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,142900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,143000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,143100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,143200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,143300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,143400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,143500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,143600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,143700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,143800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,143900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,144000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,144100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,144200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,144300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,144400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,144500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,144600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,144700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,144800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,144900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,145000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,145100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,145200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,145300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,145400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,145500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,145600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,145700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,145800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,145900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,150000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,150100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,150200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,150300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,150400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,150500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,150600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,150700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,150800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,150900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,151000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,151100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,151200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,151300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,151400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,151500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,151600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,151700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,151800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,151900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,152000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,152100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,152200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,152300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,152400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,152500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,152600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,152700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,152800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,152900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,153000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,153100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,153200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,153300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,153400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,153500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,153600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,153700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,153800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,153900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,154000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,154100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,154200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,154300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,154400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,154500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,154600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,154700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,154800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,154900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,155000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,155100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,155200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,155300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,155400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,155500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,155600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,155700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,155800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,155900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,160000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,160100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,160200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,160300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,160400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,160500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,160600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,160700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,160800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,160900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,161000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,161100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,161200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,161300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,161400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,161500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,161600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,161700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,161800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,161900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,162000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,162100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,162200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,162300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,162400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,162500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,162600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,162700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,162800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,162900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,163000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,163100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,163200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,163300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,163400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,163500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,163600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,163700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,163800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,163900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,164000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,164100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,164200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,164300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,164400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,164500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,164600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,164700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,164800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,164900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,165000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,165100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,165200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,165300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,165400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,165500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,165600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,165700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,165800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,165900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,170000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,170100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,170200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,170300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,170400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,170500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,170600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,170700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,170800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,170900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,171000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,171100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,171200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,171300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,171400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,171500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,171600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,171700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,171800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,171900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,172000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,172100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,172200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,172300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,172400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,172500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,172600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,172700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,172800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,172900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,173000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,173100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,173200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,173300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,173400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,173500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,173600,1.1777,1.1777,1.1762,1.1762
EURUSD,20251226,173700,1.1763,1.1763,1.1763,1.1763
EURUSD,20251226,173800,1.1763,1.1763,1.1762,1.1762
EURUSD,20251226,173900,1.1762,1.1763,1.1762,1.1762
EURUSD,20251226,174000,1.1762,1.1762,1.1762,1.1762
EURUSD,20251226,174100,1.1763,1.1763,1.1763,1.1763
EURUSD,20251226,174200,1.1763,1.1763,1.1763,1.1763
EURUSD,20251226,174300,1.1763,1.1763,1.1763,1.1763
EURUSD,20251226,174400,1.1763,1.1763,1.1763,1.1763
EURUSD,20251226,174500,1.1763,1.1763,1.1762,1.1762
EURUSD,20251226,174600,1.1762,1.1763,1.1762,1.1763
EURUSD,20251226,174700,1.1763,1.1764,1.1763,1.1764
EURUSD,20251226,174800,1.1764,1.1764,1.1763,1.1764
EURUSD,20251226,174900,1.1764,1.1765,1.1764,1.1764
EURUSD,20251226,175000,1.1764,1.1764,1.1764,1.1764
EURUSD,20251226,175100,1.1764,1.1764,1.1763,1.1763
EURUSD,20251226,175200,1.1763,1.1763,1.1762,1.1762
EURUSD,20251226,175300,1.1762,1.1762,1.1762,1.1762
EURUSD,20251226,175400,1.1761,1.1762,1.1761,1.1762
EURUSD,20251226,175500,1.1762,1.1762,1.1761,1.1761
EURUSD,20251226,175600,1.1761,1.1763,1.1761,1.1763
EURUSD,20251226,175700,1.1763,1.1763,1.1763,1.1763
EURUSD,20251226,175800,1.1763,1.1763,1.1763,1.1763
EURUSD,20251226,175900,1.1764,1.1764,1.1764,1.1764
EURUSD,20251226,180000,1.1764,1.1764,1.1764,1.1764
EURUSD,20251226,180100,1.1764,1.1764,1.1762,1.1762
EURUSD,20251226,180200,1.1763,1.1763,1.1763,1.1763
EURUSD,20251226,180300,1.1763,1.1764,1.1763,1.1763
EURUSD,20251226,180400,1.1763,1.1764,1.1763,1.1764
EURUSD,20251226,180500,1.1764,1.1764,1.1763,1.1763
EURUSD,20251226,180600,1.1763,1.1763,1.1763,1.1763
EURUSD,20251226,180700,1.1763,1.1764,1.1763,1.1764
EURUSD,20251226,180800,1.1765,1.1767,1.1765,1.1767
EURUSD,20251226,180900,1.1767,1.1767,1.1767,1.1767
EURUSD,20251226,181000,1.1767,1.1768,1.1767,1.1768
EURUSD,20251226,181100,1.1768,1.1768,1.1767,1.1767
EURUSD,20251226,181200,1.1766,1.1767,1.1766,1.1766
EURUSD,20251226,181300,1.1765,1.1765,1.1765,1.1765
EURUSD,20251226,181400,1.1765,1.1765,1.1765,1.1765
EURUSD,20251226,181500,1.1764,1.1764,1.1764,1.1764
EURUSD,20251226,181600,1.1764,1.1764,1.1763,1.1763
EURUSD,20251226,181700,1.1762,1.1762,1.1762,1.1762
EURUSD,20251226,181800,1.1762,1.1763,1.1762,1.1763
EURUSD,20251226,181900,1.1764,1.1764,1.1763,1.1764
EURUSD,20251226,182000,1.1763,1.1763,1.1763,1.1763
EURUSD,20251226,182100,1.1763,1.1763,1.1763,1.1763
EURUSD,20251226,182200,1.1763,1.1763,1.1762,1.1763
EURUSD,20251226,182300,1.1763,1.1766,1.1763,1.1766
EURUSD,20251226,182400,1.1766,1.1766,1.1765,1.1765
EURUSD,20251226,182500,1.1764,1.1764,1.1764,1.1764
EURUSD,20251226,182600,1.1765,1.1765,1.1765,1.1765
EURUSD,20251226,182700,1.1765,1.1765,1.1764,1.1764
EURUSD,20251226,182800,1.1764,1.1765,1.1764,1.1764
EURUSD,20251226,182900,1.1763,1.1764,1.1763,1.1764
EURUSD,20251226,183000,1.1764,1.1764,1.1763,1.1763
EURUSD,20251226,183100,1.1763,1.1763,1.1763,1.1763
EURUSD,20251226,183200,1.1763,1.1763,1.1762,1.1762
EURUSD,20251226,183300,1.1762,1.1762,1.1762,1.1762
EURUSD,20251226,183400,1.1761,1.1761,1.1760,1.1760
EURUSD,20251226,183500,1.1761,1.1761,1.1761,1.1761
EURUSD,20251226,183600,1.1761,1.1761,1.1760,1.1760
EURUSD,20251226,183700,1.1760,1.1762,1.1760,1.1762
EURUSD,20251226,183800,1.1762,1.1762,1.1762,1.1762
EURUSD,20251226,183900,1.1762,1.1763,1.1762,1.1763
EURUSD,20251226,184000,1.1764,1.1764,1.1764,1.1764
EURUSD,20251226,184100,1.1764,1.1765,1.1764,1.1764
EURUSD,20251226,184200,1.1765,1.1766,1.1765,1.1766
EURUSD,20251226,184300,1.1766,1.1766,1.1766,1.1766
EURUSD,20251226,184400,1.1766,1.1766,1.1766,1.1766
EURUSD,20251226,184500,1.1766,1.1767,1.1766,1.1767
EURUSD,20251226,184600,1.1767,1.1767,1.1767,1.1767
EURUSD,20251226,184700,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,184800,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,184900,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,185000,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,185100,1.1768,1.1768,1.1767,1.1767
EURUSD,20251226,185200,1.1767,1.1767,1.1766,1.1767
EURUSD,20251226,185300,1.1767,1.1767,1.1767,1.1767
EURUSD,20251226,185400,1.1767,1.1767,1.1767,1.1767
EURUSD,20251226,185500,1.1766,1.1766,1.1766,1.1766
EURUSD,20251226,185600,1.1766,1.1766,1.1766,1.1766
EURUSD,20251226,185700,1.1766,1.1767,1.1766,1.1767
EURUSD,20251226,185800,1.1767,1.1768,1.1767,1.1768
EURUSD,20251226,185900,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,190000,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,190100,1.1769,1.1770,1.1769,1.1769
EURUSD,20251226,190200,1.1769,1.1770,1.1769,1.1769
EURUSD,20251226,190300,1.1770,1.1770,1.1769,1.1770
EURUSD,20251226,190400,1.1769,1.1769,1.1769,1.1769
EURUSD,20251226,190500,1.1769,1.1769,1.1769,1.1769
EURUSD,20251226,190600,1.1769,1.1769,1.1769,1.1769
EURUSD,20251226,190700,1.1769,1.1770,1.1769,1.1770
EURUSD,20251226,190800,1.1770,1.1770,1.1769,1.1769
EURUSD,20251226,190900,1.1769,1.1769,1.1769,1.1769
EURUSD,20251226,191000,1.1769,1.1769,1.1769,1.1769
EURUSD,20251226,191100,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,191200,1.1768,1.1769,1.1768,1.1769
EURUSD,20251226,191300,1.1769,1.1769,1.1768,1.1768
EURUSD,20251226,191400,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,191500,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,191600,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,191700,1.1769,1.1770,1.1769,1.1770
EURUSD,20251226,191800,1.1770,1.1770,1.1770,1.1770
EURUSD,20251226,191900,1.1770,1.1770,1.1770,1.1770
EURUSD,20251226,192000,1.1770,1.1770,1.1770,1.1770
EURUSD,20251226,192100,1.1770,1.1771,1.1770,1.1771
EURUSD,20251226,192200,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,192300,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,192400,1.1770,1.1770,1.1770,1.1770
EURUSD,20251226,192500,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,192600,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,192700,1.1771,1.1772,1.1771,1.1772
EURUSD,20251226,192800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,192900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,193000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,193100,1.1772,1.1772,1.1770,1.1771
EURUSD,20251226,193200,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,193300,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,193400,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,193500,1.1770,1.1771,1.1770,1.1771
EURUSD,20251226,193600,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,193700,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,193800,1.1771,1.1772,1.1771,1.1772
EURUSD,20251226,193900,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,194000,1.1771,1.1771,1.1770,1.1770
EURUSD,20251226,194100,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,194200,1.1771,1.1771,1.1770,1.1771
EURUSD,20251226,194300,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,194400,1.1771,1.1772,1.1771,1.1772
EURUSD,20251226,194500,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,194600,1.1772,1.1772,1.1771,1.1771
EURUSD,20251226,194700,1.1771,1.1771,1.1770,1.1771
EURUSD,20251226,194800,1.1771,1.1771,1.1770,1.1770
EURUSD,20251226,194900,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,195000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,195100,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,195200,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,195300,1.1771,1.1771,1.1770,1.1770
EURUSD,20251226,195400,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,195500,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,195600,1.1771,1.1772,1.1771,1.1772
EURUSD,20251226,195700,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,195800,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,195900,1.1771,1.1771,1.1770,1.1770
EURUSD,20251226,200000,1.1770,1.1771,1.1770,1.1771
EURUSD,20251226,200100,1.1770,1.1770,1.1769,1.1769
EURUSD,20251226,200200,1.1769,1.1769,1.1769,1.1769
EURUSD,20251226,200300,1.1769,1.1770,1.1769,1.1770
EURUSD,20251226,200400,1.1770,1.1771,1.1770,1.1771
EURUSD,20251226,200500,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,200600,1.1771,1.1772,1.1771,1.1772
EURUSD,20251226,200700,1.1772,1.1772,1.1771,1.1771
EURUSD,20251226,200800,1.1771,1.1771,1.1770,1.1770
EURUSD,20251226,200900,1.1770,1.1770,1.1769,1.1770
EURUSD,20251226,201000,1.1769,1.1769,1.1769,1.1769
EURUSD,20251226,201100,1.1769,1.1769,1.1768,1.1768
EURUSD,20251226,201200,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,201300,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,201400,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,201500,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,201600,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,201700,1.1768,1.1769,1.1768,1.1769
EURUSD,20251226,201800,1.1770,1.1771,1.1770,1.1771
EURUSD,20251226,201900,1.1771,1.1772,1.1771,1.1772
EURUSD,20251226,202000,1.1772,1.1773,1.1772,1.1773
EURUSD,20251226,202100,1.1772,1.1773,1.1772,1.1773
EURUSD,20251226,202200,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,202300,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,202400,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,202500,1.1772,1.1772,1.1771,1.1771
EURUSD,20251226,202600,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,202700,1.1771,1.1772,1.1771,1.1772
EURUSD,20251226,202800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,202900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,203000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,203100,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,203200,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,203300,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,203400,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,203500,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,203600,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,203700,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,203800,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,203900,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,204000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,204100,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,204200,1.1772,1.1773,1.1772,1.1773
EURUSD,20251226,204300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251226,204400,1.1774,1.1774,1.1774,1.1774
EURUSD,20251226,204500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251226,204600,1.1774,1.1774,1.1774,1.1774
EURUSD,20251226,204700,1.1774,1.1774,1.1774,1.1774
EURUSD,20251226,204800,1.1774,1.1774,1.1773,1.1773
EURUSD,20251226,204900,1.1773,1.1773,1.1773,1.1773
EURUSD,20251226,205000,1.1773,1.1773,1.1773,1.1773
EURUSD,20251226,205100,1.1773,1.1773,1.1773,1.1773
EURUSD,20251226,205200,1.1773,1.1773,1.1773,1.1773
EURUSD,20251226,205300,1.1773,1.1773,1.1773,1.1773
EURUSD,20251226,205400,1.1774,1.1774,1.1773,1.1773
EURUSD,20251226,205500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251226,205600,1.1773,1.1773,1.1773,1.1773
EURUSD,20251226,205700,1.1773,1.1774,1.1773,1.1774
EURUSD,20251226,205800,1.1774,1.1774,1.1774,1.1774
EURUSD,20251226,205900,1.1773,1.1773,1.1773,1.1773
EURUSD,20251226,210000,1.1773,1.1775,1.1773,1.1775
EURUSD,20251226,210100,1.1776,1.1776,1.1776,1.1776
EURUSD,20251226,210200,1.1776,1.1776,1.1776,1.1776
EURUSD,20251226,210300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,210400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,210500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,210600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,210700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,210800,1.1776,1.1776,1.1776,1.1776
EURUSD,20251226,210900,1.1776,1.1776,1.1776,1.1776
EURUSD,20251226,211000,1.1776,1.1776,1.1776,1.1776
EURUSD,20251226,211100,1.1776,1.1776,1.1776,1.1776
EURUSD,20251226,211200,1.1776,1.1776,1.1776,1.1776
EURUSD,20251226,211300,1.1776,1.1776,1.1775,1.1775
EURUSD,20251226,211400,1.1775,1.1775,1.1775,1.1775
EURUSD,20251226,211500,1.1775,1.1775,1.1775,1.1775
EURUSD,20251226,211600,1.1775,1.1775,1.1775,1.1775
EURUSD,20251226,211700,1.1775,1.1775,1.1775,1.1775
EURUSD,20251226,211800,1.1775,1.1775,1.1775,1.1775
EURUSD,20251226,211900,1.1775,1.1776,1.1775,1.1776
EURUSD,20251226,212000,1.1776,1.1776,1.1775,1.1775
EURUSD,20251226,212100,1.1774,1.1774,1.1774,1.1774
EURUSD,20251226,212200,1.1774,1.1774,1.1774,1.1774
EURUSD,20251226,212300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251226,212400,1.1774,1.1774,1.1774,1.1774
EURUSD,20251226,212500,1.1774,1.1774,1.1774,1.1774
EURUSD,20251226,212600,1.1774,1.1774,1.1774,1.1774
EURUSD,20251226,212700,1.1775,1.1775,1.1775,1.1775
EURUSD,20251226,212800,1.1775,1.1776,1.1775,1.1776
EURUSD,20251226,212900,1.1776,1.1776,1.1776,1.1776
EURUSD,20251226,213000,1.1776,1.1776,1.1776,1.1776
EURUSD,20251226,213100,1.1776,1.1776,1.1776,1.1776
EURUSD,20251226,213200,1.1776,1.1776,1.1776,1.1776
EURUSD,20251226,213300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,213400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,213500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,213600,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,213700,1.1778,1.1778,1.1778,1.1778
EURUSD,20251226,213800,1.1778,1.1778,1.1778,1.1778
EURUSD,20251226,213900,1.1779,1.1780,1.1779,1.1780
EURUSD,20251226,214000,1.1780,1.1780,1.1780,1.1780
EURUSD,20251226,214100,1.1779,1.1779,1.1779,1.1779
EURUSD,20251226,214200,1.1779,1.1779,1.1779,1.1779
EURUSD,20251226,214300,1.1779,1.1779,1.1779,1.1779
EURUSD,20251226,214400,1.1779,1.1779,1.1778,1.1778
EURUSD,20251226,214500,1.1777,1.1778,1.1777,1.1778
EURUSD,20251226,214600,1.1778,1.1778,1.1778,1.1778
EURUSD,20251226,214700,1.1778,1.1778,1.1776,1.1776
EURUSD,20251226,214800,1.1776,1.1777,1.1776,1.1777
EURUSD,20251226,214900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,215000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,215100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251226,215200,1.1778,1.1778,1.1778,1.1778
EURUSD,20251226,215300,1.1778,1.1779,1.1778,1.1778
EURUSD,20251226,215400,1.1777,1.1777,1.1775,1.1775
EURUSD,20251226,215500,1.1774,1.1774,1.1774,1.1774
EURUSD,20251226,215600,1.1773,1.1773,1.1772,1.1772
EURUSD,20251226,215700,1.1772,1.1772,1.1771,1.1772
EURUSD,20251226,215800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,215900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,220000,1.1772,1.1773,1.1772,1.1773
EURUSD,20251226,220100,1.1773,1.1774,1.1773,1.1774
EURUSD,20251226,220200,1.1774,1.1775,1.1774,1.1775
EURUSD,20251226,220300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251226,220400,1.1774,1.1775,1.1774,1.1775
EURUSD,20251226,220500,1.1775,1.1775,1.1774,1.1774
EURUSD,20251226,220600,1.1774,1.1774,1.1773,1.1774
EURUSD,20251226,220700,1.1773,1.1773,1.1772,1.1772
EURUSD,20251226,220800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,220900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,221000,1.1772,1.1773,1.1772,1.1773
EURUSD,20251226,221100,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,221200,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,221300,1.1771,1.1772,1.1771,1.1772
EURUSD,20251226,221400,1.1772,1.1773,1.1772,1.1773
EURUSD,20251226,221500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251226,221600,1.1773,1.1773,1.1773,1.1773
EURUSD,20251226,221700,1.1773,1.1773,1.1772,1.1772
EURUSD,20251226,221800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,221900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,222000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,222100,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,222200,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,222300,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,222400,1.1771,1.1772,1.1771,1.1772
EURUSD,20251226,222500,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,222600,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,222700,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,222800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251226,222900,1.1772,1.1772,1.1771,1.1771
EURUSD,20251226,223000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,223100,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,223200,1.1771,1.1771,1.1771,1.1771
EURUSD,20251226,223300,1.1770,1.1770,1.1770,1.1770
EURUSD,20251226,223400,1.1770,1.1770,1.1770,1.1770
EURUSD,20251226,223500,1.1770,1.1770,1.1769,1.1769
EURUSD,20251226,223600,1.1769,1.1769,1.1769,1.1769
EURUSD,20251226,223700,1.1769,1.1769,1.1769,1.1769
EURUSD,20251226,223800,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,223900,1.1768,1.1769,1.1768,1.1768
EURUSD,20251226,224000,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,224100,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,224200,1.1768,1.1768,1.1766,1.1766
EURUSD,20251226,224300,1.1765,1.1766,1.1765,1.1766
EURUSD,20251226,224400,1.1766,1.1767,1.1766,1.1767
EURUSD,20251226,224500,1.1767,1.1768,1.1767,1.1768
EURUSD,20251226,224600,1.1767,1.1768,1.1767,1.1768
EURUSD,20251226,224700,1.1767,1.1767,1.1767,1.1767
EURUSD,20251226,224800,1.1767,1.1768,1.1767,1.1768
EURUSD,20251226,224900,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,225000,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,225100,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,225200,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,225300,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,225400,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,225500,1.1768,1.1768,1.1768,1.1768
EURUSD,20251226,225600,1.1769,1.1769,1.1769,1.1769
EURUSD,20251226,225700,1.1769,1.1770,1.1768,1.1769
EURUSD,20251226,225800,1.1769,1.1769,1.1769,1.1769
EURUSD,20251226,225900,1.1770,1.1770,1.1770,1.1770
GBPUSD,20251226,000100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,000200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,000300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,000400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,000500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,000600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,000700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,000800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,000900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,001000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,001100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,001200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,001300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,001400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,001500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,001600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,001700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,001800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,001900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,002000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,002100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,002200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,002300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,002400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,002500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,002600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,002700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,002800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,002900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,003000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,003100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,003200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,003300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,003400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,003500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,003600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,003700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,003800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,003900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,004000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,004100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,004200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,004300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,004400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,004500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,004600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,004700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,004800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,004900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,005000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,005100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,005200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,005300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,005400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,005500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,005600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,005700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,005800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,005900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,010000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,010100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,010200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,010300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,010400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,010500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,010600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,010700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,010800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,010900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,011000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,011100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,011200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,011300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,011400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,011500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,011600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,011700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,011800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,011900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,012000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,012100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,012200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,012300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,012400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,012500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,012600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,012700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,012800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,012900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,013000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,013100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,013200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,013300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,013400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,013500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,013600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,013700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,013800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,013900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,014000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,014100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,014200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,014300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,014400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,014500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,014600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,014700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,014800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,014900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,015000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,015100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,015200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,015300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,015400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,015500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,015600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,015700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,015800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,015900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,020000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,020100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,020200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,020300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,020400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,020500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,020600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,020700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,020800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,020900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,021000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,021100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,021200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,021300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,021400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,021500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,021600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,021700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,021800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,021900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,022000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,022100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,022200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,022300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,022400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,022500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,022600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,022700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,022800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,022900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,023000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,023100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,023200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,023300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,023400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,023500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,023600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,023700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,023800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,023900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,024000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,024100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,024200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,024300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,024400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,024500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,024600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,024700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,024800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,024900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,025000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,025100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,025200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,025300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,025400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,025500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,025600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,025700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,025800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,025900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,030000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,030100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,030200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,030300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,030400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,030500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,030600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,030700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,030800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,030900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,031000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,031100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,031200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,031300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,031400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,031500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,031600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,031700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,031800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,031900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,032000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,032100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,032200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,032300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,032400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,032500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,032600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,032700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,032800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,032900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,033000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,033100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,033200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,033300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,033400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,033500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,033600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,033700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,033800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,033900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,034000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,034100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,034200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,034300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,034400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,034500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,034600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,034700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,034800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,034900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,035000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,035100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,035200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,035300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,035400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,035500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,035600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,035700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,035800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,035900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,040000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,040100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,040200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,040300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,040400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,040500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,040600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,040700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,040800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,040900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,041000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,041100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,041200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,041300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,041400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,041500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,041600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,041700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,041800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,041900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,042000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,042100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,042200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,042300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,042400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,042500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,042600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,042700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,042800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,042900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,043000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,043100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,043200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,043300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,043400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,043500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,043600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,043700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,043800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,043900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,044000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,044100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,044200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,044300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,044400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,044500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,044600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,044700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,044800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,044900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,045000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,045100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,045200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,045300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,045400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,045500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,045600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,045700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,045800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,045900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,050000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,050100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,050200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,050300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,050400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,050500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,050600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,050700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,050800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,050900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,051000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,051100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,051200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,051300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,051400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,051500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,051600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,051700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,051800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,051900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,052000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,052100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,052200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,052300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,052400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,052500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,052600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,052700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,052800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,052900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,053000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,053100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,053200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,053300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,053400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,053500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,053600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,053700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,053800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,053900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,054000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,054100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,054200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,054300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,054400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,054500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,054600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,054700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,054800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,054900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,055000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,055100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,055200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,055300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,055400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,055500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,055600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,055700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,055800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,055900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,060000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,060100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,060200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,060300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,060400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,060500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,060600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,060700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,060800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,060900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,061000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,061100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,061200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,061300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,061400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,061500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,061600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,061700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,061800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,061900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,062000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,062100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,062200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,062300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,062400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,062500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,062600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,062700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,062800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,062900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,063000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,063100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,063200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,063300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,063400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,063500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,063600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,063700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,063800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,063900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,064000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,064100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,064200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,064300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,064400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,064500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,064600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,064700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,064800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,064900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,065000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,065100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,065200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,065300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,065400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,065500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,065600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,065700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,065800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,065900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,070000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,070100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,070200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,070300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,070400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,070500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,070600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,070700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,070800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,070900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,071000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,071100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,071200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,071300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,071400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,071500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,071600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,071700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,071800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,071900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,072000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,072100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,072200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,072300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,072400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,072500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,072600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,072700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,072800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,072900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,073000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,073100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,073200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,073300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,073400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,073500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,073600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,073700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,073800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,073900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,074000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,074100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,074200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,074300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,074400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,074500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,074600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,074700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,074800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,074900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,075000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,075100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,075200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,075300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,075400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,075500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,075600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,075700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,075800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,075900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,080000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,080100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,080200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,080300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,080400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,080500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,080600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,080700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,080800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,080900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,081000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,081100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,081200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,081300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,081400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,081500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,081600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,081700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,081800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,081900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,082000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,082100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,082200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,082300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,082400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,082500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,082600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,082700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,082800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,082900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,083000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,083100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,083200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,083300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,083400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,083500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,083600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,083700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,083800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,083900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,084000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,084100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,084200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,084300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,084400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,084500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,084600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,084700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,084800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,084900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,085000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,085100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,085200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,085300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,085400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,085500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,085600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,085700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,085800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,085900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,090000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,090100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,090200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,090300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,090400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,090500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,090600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,090700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,090800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,090900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,091000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,091100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,091200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,091300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,091400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,091500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,091600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,091700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,091800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,091900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,092000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,092100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,092200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,092300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,092400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,092500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,092600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,092700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,092800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,092900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,093000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,093100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,093200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,093300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,093400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,093500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,093600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,093700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,093800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,093900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,094000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,094100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,094200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,094300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,094400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,094500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,094600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,094700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,094800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,094900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,095000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,095100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,095200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,095300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,095400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,095500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,095600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,095700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,095800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,095900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,100000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,100100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,100200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,100300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,100400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,100500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,100600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,100700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,100800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,100900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,101000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,101100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,101200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,101300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,101400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,101500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,101600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,101700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,101800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,101900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,102000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,102100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,102200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,102300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,102400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,102500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,102600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,102700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,102800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,102900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,103000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,103100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,103200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,103300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,103400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,103500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,103600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,103700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,103800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,103900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,104000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,104100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,104200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,104300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,104400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,104500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,104600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,104700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,104800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,104900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,105000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,105100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,105200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,105300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,105400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,105500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,105600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,105700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,105800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,105900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,110000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,110100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,110200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,110300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,110400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,110500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,110600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,110700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,110800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,110900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,111000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,111100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,111200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,111300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,111400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,111500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,111600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,111700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,111800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,111900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,112000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,112100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,112200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,112300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,112400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,112500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,112600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,112700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,112800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,112900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,113000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,113100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,113200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,113300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,113400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,113500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,113600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,113700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,113800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,113900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,114000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,114100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,114200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,114300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,114400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,114500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,114600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,114700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,114800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,114900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,115000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,115100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,115200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,115300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,115400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,115500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,115600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,115700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,115800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,115900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,120000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,120100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,120200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,120300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,120400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,120500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,120600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,120700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,120800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,120900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,121000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,121100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,121200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,121300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,121400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,121500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,121600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,121700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,121800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,121900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,122000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,122100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,122200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,122300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,122400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,122500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,122600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,122700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,122800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,122900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,123000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,123100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,123200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,123300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,123400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,123500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,123600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,123700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,123800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,123900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,124000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,124100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,124200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,124300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,124400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,124500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,124600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,124700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,124800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,124900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,125000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,125100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,125200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,125300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,125400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,125500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,125600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,125700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,125800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,125900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,130000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,130100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,130200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,130300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,130400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,130500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,130600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,130700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,130800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,130900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,131000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,131100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,131200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,131300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,131400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,131500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,131600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,131700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,131800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,131900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,132000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,132100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,132200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,132300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,132400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,132500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,132600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,132700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,132800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,132900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,133000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,133100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,133200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,133300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,133400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,133500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,133600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,133700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,133800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,133900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,134000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,134100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,134200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,134300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,134400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,134500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,134600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,134700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,134800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,134900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,135000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,135100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,135200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,135300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,135400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,135500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,135600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,135700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,135800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,135900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,140000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,140100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,140200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,140300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,140400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,140500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,140600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,140700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,140800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,140900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,141000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,141100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,141200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,141300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,141400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,141500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,141600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,141700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,141800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,141900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,142000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,142100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,142200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,142300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,142400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,142500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,142600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,142700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,142800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,142900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,143000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,143100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,143200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,143300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,143400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,143500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,143600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,143700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,143800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,143900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,144000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,144100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,144200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,144300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,144400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,144500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,144600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,144700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,144800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,144900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,145000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,145100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,145200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,145300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,145400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,145500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,145600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,145700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,145800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,145900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,150000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,150100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,150200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,150300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,150400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,150500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,150600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,150700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,150800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,150900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,151000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,151100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,151200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,151300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,151400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,151500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,151600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,151700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,151800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,151900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,152000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,152100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,152200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,152300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,152400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,152500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,152600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,152700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,152800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,152900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,153000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,153100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,153200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,153300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,153400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,153500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,153600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,153700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,153800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,153900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,154000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,154100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,154200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,154300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,154400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,154500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,154600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,154700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,154800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,154900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,155000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,155100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,155200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,155300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,155400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,155500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,155600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,155700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,155800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,155900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,160000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,160100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,160200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,160300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,160400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,160500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,160600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,160700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,160800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,160900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,161000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,161100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,161200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,161300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,161400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,161500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,161600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,161700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,161800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,161900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,162000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,162100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,162200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,162300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,162400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,162500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,162600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,162700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,162800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,162900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,163000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,163100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,163200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,163300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,163400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,163500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,163600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,163700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,163800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,163900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,164000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,164100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,164200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,164300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,164400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,164500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,164600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,164700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,164800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,164900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,165000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,165100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,165200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,165300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,165400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,165500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,165600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,165700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,165800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,165900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,170000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,170100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,170200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,170300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,170400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,170500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,170600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,170700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,170800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,170900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,171000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,171100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,171200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,171300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,171400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,171500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,171600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,171700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,171800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,171900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,172000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,172100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,172200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,172300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,172400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,172500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,172600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,172700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,172800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,172900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,173000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,173100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,173200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,173300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,173400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,173500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,173600,1.3502,1.3502,1.3486,1.3486
GBPUSD,20251226,173700,1.3487,1.3487,1.3486,1.3487
GBPUSD,20251226,173800,1.3486,1.3486,1.3485,1.3485
GBPUSD,20251226,173900,1.3485,1.3485,1.3483,1.3484
GBPUSD,20251226,174000,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251226,174100,1.3485,1.3486,1.3485,1.3485
GBPUSD,20251226,174200,1.3485,1.3486,1.3484,1.3486
GBPUSD,20251226,174300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251226,174400,1.3486,1.3486,1.3485,1.3485
GBPUSD,20251226,174500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251226,174600,1.3485,1.3485,1.3484,1.3485
GBPUSD,20251226,174700,1.3485,1.3486,1.3485,1.3485
GBPUSD,20251226,174800,1.3484,1.3486,1.3484,1.3485
GBPUSD,20251226,174900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251226,175000,1.3486,1.3486,1.3485,1.3485
GBPUSD,20251226,175100,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251226,175200,1.3484,1.3485,1.3484,1.3484
GBPUSD,20251226,175300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251226,175400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251226,175500,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251226,175600,1.3483,1.3485,1.3483,1.3485
GBPUSD,20251226,175700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251226,175800,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251226,175900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251226,180000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251226,180100,1.3486,1.3486,1.3484,1.3484
GBPUSD,20251226,180200,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251226,180300,1.3485,1.3486,1.3484,1.3484
GBPUSD,20251226,180400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251226,180500,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251226,180600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251226,180700,1.3485,1.3486,1.3485,1.3486
GBPUSD,20251226,180800,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251226,180900,1.3488,1.3489,1.3488,1.3489
GBPUSD,20251226,181000,1.3489,1.3490,1.3489,1.3490
GBPUSD,20251226,181100,1.3490,1.3490,1.3488,1.3488
GBPUSD,20251226,181200,1.3488,1.3488,1.3487,1.3487
GBPUSD,20251226,181300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251226,181400,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251226,181500,1.3484,1.3484,1.3482,1.3482
GBPUSD,20251226,181600,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251226,181700,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251226,181800,1.3481,1.3483,1.3481,1.3483
GBPUSD,20251226,181900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251226,182000,1.3483,1.3483,1.3482,1.3483
GBPUSD,20251226,182100,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251226,182200,1.3483,1.3484,1.3483,1.3483
GBPUSD,20251226,182300,1.3483,1.3487,1.3483,1.3487
GBPUSD,20251226,182400,1.3487,1.3488,1.3487,1.3487
GBPUSD,20251226,182500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251226,182600,1.3488,1.3490,1.3488,1.3489
GBPUSD,20251226,182700,1.3488,1.3489,1.3488,1.3489
GBPUSD,20251226,182800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251226,182900,1.3488,1.3489,1.3488,1.3489
GBPUSD,20251226,183000,1.3489,1.3489,1.3487,1.3488
GBPUSD,20251226,183100,1.3487,1.3488,1.3487,1.3487
GBPUSD,20251226,183200,1.3487,1.3487,1.3486,1.3486
GBPUSD,20251226,183300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251226,183400,1.3485,1.3485,1.3483,1.3483
GBPUSD,20251226,183500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251226,183600,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251226,183700,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251226,183800,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251226,183900,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251226,184000,1.3486,1.3487,1.3486,1.3487
GBPUSD,20251226,184100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251226,184200,1.3488,1.3489,1.3488,1.3489
GBPUSD,20251226,184300,1.3488,1.3489,1.3488,1.3489
GBPUSD,20251226,184400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251226,184500,1.3489,1.3489,1.3488,1.3489
GBPUSD,20251226,184600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251226,184700,1.3490,1.3490,1.3489,1.3490
GBPUSD,20251226,184800,1.3491,1.3491,1.3490,1.3490
GBPUSD,20251226,184900,1.3490,1.3491,1.3490,1.3490
GBPUSD,20251226,185000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251226,185100,1.3491,1.3491,1.3490,1.3490
GBPUSD,20251226,185200,1.3490,1.3491,1.3490,1.3491
GBPUSD,20251226,185300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251226,185400,1.3492,1.3493,1.3492,1.3493
GBPUSD,20251226,185500,1.3492,1.3492,1.3491,1.3492
GBPUSD,20251226,185600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251226,185700,1.3492,1.3494,1.3492,1.3494
GBPUSD,20251226,185800,1.3494,1.3495,1.3494,1.3494
GBPUSD,20251226,185900,1.3495,1.3495,1.3494,1.3494
GBPUSD,20251226,190000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251226,190100,1.3494,1.3494,1.3493,1.3493
GBPUSD,20251226,190200,1.3494,1.3495,1.3494,1.3495
GBPUSD,20251226,190300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251226,190400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251226,190500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251226,190600,1.3494,1.3494,1.3493,1.3493
GBPUSD,20251226,190700,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251226,190800,1.3494,1.3494,1.3493,1.3493
GBPUSD,20251226,190900,1.3493,1.3493,1.3492,1.3492
GBPUSD,20251226,191000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251226,191100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251226,191200,1.3492,1.3493,1.3492,1.3493
GBPUSD,20251226,191300,1.3493,1.3493,1.3492,1.3493
GBPUSD,20251226,191400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251226,191500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251226,191600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251226,191700,1.3494,1.3495,1.3494,1.3495
GBPUSD,20251226,191800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251226,191900,1.3495,1.3495,1.3494,1.3494
GBPUSD,20251226,192000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251226,192100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251226,192200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251226,192300,1.3494,1.3494,1.3492,1.3492
GBPUSD,20251226,192400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251226,192500,1.3492,1.3493,1.3492,1.3492
GBPUSD,20251226,192600,1.3492,1.3493,1.3492,1.3493
GBPUSD,20251226,192700,1.3493,1.3493,1.3492,1.3493
GBPUSD,20251226,192800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251226,192900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251226,193000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251226,193100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251226,193200,1.3493,1.3494,1.3493,1.3493
GBPUSD,20251226,193300,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251226,193400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251226,193500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251226,193600,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251226,193700,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251226,193800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20251226,193900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251226,194000,1.3495,1.3495,1.3494,1.3495
GBPUSD,20251226,194100,1.3495,1.3495,1.3494,1.3494
GBPUSD,20251226,194200,1.3494,1.3496,1.3494,1.3496
GBPUSD,20251226,194300,1.3496,1.3497,1.3496,1.3497
GBPUSD,20251226,194400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251226,194500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251226,194600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20251226,194700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251226,194800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251226,194900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251226,195000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251226,195100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251226,195200,1.3495,1.3495,1.3494,1.3495
GBPUSD,20251226,195300,1.3495,1.3495,1.3494,1.3495
GBPUSD,20251226,195400,1.3496,1.3497,1.3496,1.3497
GBPUSD,20251226,195500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251226,195600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20251226,195700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251226,195800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251226,195900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251226,200000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251226,200100,1.3494,1.3494,1.3492,1.3492
GBPUSD,20251226,200200,1.3492,1.3492,1.3491,1.3491
GBPUSD,20251226,200300,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251226,200400,1.3492,1.3492,1.3491,1.3492
GBPUSD,20251226,200500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251226,200600,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251226,200700,1.3494,1.3494,1.3493,1.3493
GBPUSD,20251226,200800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251226,200900,1.3492,1.3493,1.3491,1.3493
GBPUSD,20251226,201000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251226,201100,1.3493,1.3493,1.3490,1.3490
GBPUSD,20251226,201200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251226,201300,1.3491,1.3491,1.3490,1.3490
GBPUSD,20251226,201400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251226,201500,1.3490,1.3490,1.3489,1.3489
GBPUSD,20251226,201600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251226,201700,1.3488,1.3490,1.3488,1.3490
GBPUSD,20251226,201800,1.3490,1.3493,1.3490,1.3493
GBPUSD,20251226,201900,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251226,202000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251226,202100,1.3494,1.3496,1.3494,1.3495
GBPUSD,20251226,202200,1.3495,1.3495,1.3494,1.3494
GBPUSD,20251226,202300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251226,202400,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251226,202500,1.3494,1.3494,1.3493,1.3493
GBPUSD,20251226,202600,1.3493,1.3494,1.3493,1.3493
GBPUSD,20251226,202700,1.3493,1.3494,1.3493,1.3493
GBPUSD,20251226,202800,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251226,202900,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251226,203000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251226,203100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251226,203200,1.3493,1.3493,1.3492,1.3493
GBPUSD,20251226,203300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251226,203400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251226,203500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251226,203600,1.3493,1.3493,1.3492,1.3493
GBPUSD,20251226,203700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251226,203800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251226,203900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251226,204000,1.3492,1.3493,1.3492,1.3493
GBPUSD,20251226,204100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251226,204200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251226,204300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251226,204400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251226,204500,1.3494,1.3494,1.3493,1.3494
GBPUSD,20251226,204600,1.3494,1.3495,1.3494,1.3495
GBPUSD,20251226,204700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251226,204800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251226,204900,1.3494,1.3494,1.3493,1.3494
GBPUSD,20251226,205000,1.3494,1.3494,1.3493,1.3493
GBPUSD,20251226,205100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251226,205200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251226,205300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251226,205400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251226,205500,1.3495,1.3495,1.3494,1.3494
GBPUSD,20251226,205600,1.3494,1.3495,1.3494,1.3495
GBPUSD,20251226,205700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251226,205800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251226,205900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251226,210000,1.3494,1.3498,1.3494,1.3498
GBPUSD,20251226,210100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251226,210200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251226,210300,1.3500,1.3504,1.3500,1.3504
GBPUSD,20251226,210400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251226,210500,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251226,210600,1.3502,1.3503,1.3502,1.3502
GBPUSD,20251226,210700,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251226,210800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,210900,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251226,211000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251226,211100,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251226,211200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251226,211300,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251226,211400,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251226,211500,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251226,211600,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251226,211700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251226,211800,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251226,211900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251226,212000,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251226,212100,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251226,212200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251226,212300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251226,212400,1.3498,1.3498,1.3497,1.3497
GBPUSD,20251226,212500,1.3497,1.3498,1.3497,1.3498
GBPUSD,20251226,212600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251226,212700,1.3498,1.3499,1.3498,1.3499
GBPUSD,20251226,212800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251226,212900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251226,213000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251226,213100,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251226,213200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251226,213300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251226,213400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251226,213500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251226,213600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251226,213700,1.3502,1.3503,1.3502,1.3502
GBPUSD,20251226,213800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251226,213900,1.3503,1.3504,1.3503,1.3503
GBPUSD,20251226,214000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251226,214100,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251226,214200,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251226,214300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251226,214400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,214500,1.3502,1.3502,1.3501,1.3502
GBPUSD,20251226,214600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251226,214700,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251226,214800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251226,214900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251226,215000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251226,215100,1.3501,1.3501,1.3500,1.3501
GBPUSD,20251226,215200,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251226,215300,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251226,215400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251226,215500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251226,215600,1.3498,1.3499,1.3498,1.3498
GBPUSD,20251226,215700,1.3498,1.3499,1.3497,1.3499
GBPUSD,20251226,215800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251226,215900,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251226,220000,1.3499,1.3501,1.3499,1.3501
GBPUSD,20251226,220100,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251226,220200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251226,220300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251226,220400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251226,220500,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251226,220600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,220700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,220800,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251226,220900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,221000,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251226,221100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251226,221200,1.3502,1.3502,1.3501,1.3502
GBPUSD,20251226,221300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,221400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,221500,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251226,221600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251226,221700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251226,221800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,221900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251226,222000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251226,222100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251226,222200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251226,222300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251226,222400,1.3500,1.3500,1.3499,1.3500
GBPUSD,20251226,222500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251226,222600,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251226,222700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251226,222800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251226,222900,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251226,223000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251226,223100,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251226,223200,1.3501,1.3501,1.3500,1.3501
GBPUSD,20251226,223300,1.3501,1.3501,1.3499,1.3499
GBPUSD,20251226,223400,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251226,223500,1.3498,1.3498,1.3495,1.3497
GBPUSD,20251226,223600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20251226,223700,1.3495,1.3496,1.3495,1.3495
GBPUSD,20251226,223800,1.3495,1.3495,1.3494,1.3494
GBPUSD,20251226,223900,1.3494,1.3495,1.3492,1.3492
GBPUSD,20251226,224000,1.3491,1.3493,1.3491,1.3493
GBPUSD,20251226,224100,1.3493,1.3493,1.3492,1.3492
GBPUSD,20251226,224200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251226,224300,1.3492,1.3493,1.3492,1.3493
GBPUSD,20251226,224400,1.3493,1.3496,1.3493,1.3496
GBPUSD,20251226,224500,1.3496,1.3496,1.3495,1.3495
GBPUSD,20251226,224600,1.3495,1.3497,1.3495,1.3496
GBPUSD,20251226,224700,1.3496,1.3497,1.3496,1.3497
GBPUSD,20251226,224800,1.3498,1.3499,1.3498,1.3498
GBPUSD,20251226,224900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251226,225000,1.3496,1.3497,1.3496,1.3496
GBPUSD,20251226,225100,1.3497,1.3497,1.3496,1.3496
GBPUSD,20251226,225200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251226,225300,1.3496,1.3496,1.3495,1.3496
GBPUSD,20251226,225400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251226,225500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251226,225600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251226,225700,1.3496,1.3496,1.3495,1.3495
GBPUSD,20251226,225800,1.3495,1.3496,1.3495,1.3496
GBPUSD,20251226,225900,1.3497,1.3497,1.3497,1.3497
USDCHF,20251226,000100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,000200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,000300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,000400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,000500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,000600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,000700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,000800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,000900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,001000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,001100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,001200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,001300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,001400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,001500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,001600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,001700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,001800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,001900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,002000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,002100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,002200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,002300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,002400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,002500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,002600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,002700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,002800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,002900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,003000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,003100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,003200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,003300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,003400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,003500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,003600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,003700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,003800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,003900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,004000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,004100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,004200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,004300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,004400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,004500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,004600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,004700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,004800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,004900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,005000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,005100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,005200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,005300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,005400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,005500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,005600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,005700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,005800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,005900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,010000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,010100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,010200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,010300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,010400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,010500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,010600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,010700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,010800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,010900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,011000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,011100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,011200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,011300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,011400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,011500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,011600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,011700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,011800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,011900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,012000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,012100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,012200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,012300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,012400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,012500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,012600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,012700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,012800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,012900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,013000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,013100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,013200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,013300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,013400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,013500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,013600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,013700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,013800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,013900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,014000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,014100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,014200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,014300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,014400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,014500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,014600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,014700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,014800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,014900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,015000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,015100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,015200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,015300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,015400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,015500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,015600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,015700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,015800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,015900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,020000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,020100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,020200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,020300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,020400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,020500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,020600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,020700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,020800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,020900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,021000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,021100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,021200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,021300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,021400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,021500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,021600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,021700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,021800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,021900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,022000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,022100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,022200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,022300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,022400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,022500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,022600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,022700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,022800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,022900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,023000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,023100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,023200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,023300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,023400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,023500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,023600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,023700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,023800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,023900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,024000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,024100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,024200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,024300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,024400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,024500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,024600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,024700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,024800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,024900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,025000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,025100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,025200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,025300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,025400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,025500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,025600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,025700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,025800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,025900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,030000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,030100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,030200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,030300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,030400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,030500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,030600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,030700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,030800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,030900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,031000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,031100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,031200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,031300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,031400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,031500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,031600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,031700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,031800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,031900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,032000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,032100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,032200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,032300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,032400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,032500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,032600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,032700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,032800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,032900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,033000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,033100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,033200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,033300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,033400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,033500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,033600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,033700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,033800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,033900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,034000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,034100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,034200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,034300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,034400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,034500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,034600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,034700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,034800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,034900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,035000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,035100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,035200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,035300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,035400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,035500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,035600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,035700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,035800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,035900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,040000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,040100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,040200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,040300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,040400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,040500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,040600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,040700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,040800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,040900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,041000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,041100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,041200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,041300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,041400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,041500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,041600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,041700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,041800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,041900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,042000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,042100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,042200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,042300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,042400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,042500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,042600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,042700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,042800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,042900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,043000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,043100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,043200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,043300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,043400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,043500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,043600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,043700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,043800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,043900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,044000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,044100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,044200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,044300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,044400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,044500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,044600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,044700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,044800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,044900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,045000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,045100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,045200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,045300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,045400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,045500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,045600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,045700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,045800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,045900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,050000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,050100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,050200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,050300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,050400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,050500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,050600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,050700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,050800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,050900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,051000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,051100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,051200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,051300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,051400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,051500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,051600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,051700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,051800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,051900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,052000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,052100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,052200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,052300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,052400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,052500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,052600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,052700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,052800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,052900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,053000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,053100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,053200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,053300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,053400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,053500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,053600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,053700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,053800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,053900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,054000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,054100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,054200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,054300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,054400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,054500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,054600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,054700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,054800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,054900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,055000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,055100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,055200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,055300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,055400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,055500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,055600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,055700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,055800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,055900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,060000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,060100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,060200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,060300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,060400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,060500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,060600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,060700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,060800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,060900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,061000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,061100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,061200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,061300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,061400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,061500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,061600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,061700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,061800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,061900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,062000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,062100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,062200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,062300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,062400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,062500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,062600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,062700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,062800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,062900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,063000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,063100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,063200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,063300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,063400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,063500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,063600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,063700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,063800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,063900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,064000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,064100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,064200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,064300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,064400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,064500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,064600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,064700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,064800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,064900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,065000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,065100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,065200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,065300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,065400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,065500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,065600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,065700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,065800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,065900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,070000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,070100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,070200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,070300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,070400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,070500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,070600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,070700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,070800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,070900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,071000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,071100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,071200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,071300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,071400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,071500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,071600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,071700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,071800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,071900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,072000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,072100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,072200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,072300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,072400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,072500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,072600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,072700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,072800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,072900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,073000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,073100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,073200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,073300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,073400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,073500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,073600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,073700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,073800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,073900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,074000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,074100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,074200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,074300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,074400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,074500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,074600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,074700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,074800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,074900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,075000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,075100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,075200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,075300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,075400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,075500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,075600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,075700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,075800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,075900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,080000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,080100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,080200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,080300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,080400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,080500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,080600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,080700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,080800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,080900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,081000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,081100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,081200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,081300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,081400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,081500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,081600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,081700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,081800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,081900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,082000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,082100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,082200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,082300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,082400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,082500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,082600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,082700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,082800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,082900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,083000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,083100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,083200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,083300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,083400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,083500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,083600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,083700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,083800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,083900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,084000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,084100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,084200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,084300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,084400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,084500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,084600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,084700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,084800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,084900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,085000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,085100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,085200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,085300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,085400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,085500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,085600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,085700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,085800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,085900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,090000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,090100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,090200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,090300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,090400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,090500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,090600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,090700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,090800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,090900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,091000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,091100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,091200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,091300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,091400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,091500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,091600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,091700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,091800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,091900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,092000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,092100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,092200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,092300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,092400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,092500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,092600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,092700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,092800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,092900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,093000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,093100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,093200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,093300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,093400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,093500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,093600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,093700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,093800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,093900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,094000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,094100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,094200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,094300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,094400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,094500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,094600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,094700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,094800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,094900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,095000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,095100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,095200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,095300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,095400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,095500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,095600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,095700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,095800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,095900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,100000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,100100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,100200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,100300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,100400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,100500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,100600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,100700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,100800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,100900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,101000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,101100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,101200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,101300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,101400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,101500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,101600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,101700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,101800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,101900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,102000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,102100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,102200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,102300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,102400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,102500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,102600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,102700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,102800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,102900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,103000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,103100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,103200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,103300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,103400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,103500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,103600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,103700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,103800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,103900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,104000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,104100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,104200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,104300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,104400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,104500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,104600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,104700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,104800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,104900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,105000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,105100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,105200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,105300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,105400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,105500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,105600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,105700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,105800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,105900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,110000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,110100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,110200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,110300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,110400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,110500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,110600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,110700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,110800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,110900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,111000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,111100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,111200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,111300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,111400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,111500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,111600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,111700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,111800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,111900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,112000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,112100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,112200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,112300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,112400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,112500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,112600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,112700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,112800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,112900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,113000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,113100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,113200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,113300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,113400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,113500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,113600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,113700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,113800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,113900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,114000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,114100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,114200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,114300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,114400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,114500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,114600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,114700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,114800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,114900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,115000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,115100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,115200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,115300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,115400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,115500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,115600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,115700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,115800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,115900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,120000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,120100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,120200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,120300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,120400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,120500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,120600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,120700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,120800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,120900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,121000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,121100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,121200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,121300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,121400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,121500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,121600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,121700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,121800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,121900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,122000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,122100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,122200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,122300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,122400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,122500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,122600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,122700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,122800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,122900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,123000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,123100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,123200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,123300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,123400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,123500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,123600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,123700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,123800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,123900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,124000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,124100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,124200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,124300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,124400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,124500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,124600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,124700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,124800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,124900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,125000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,125100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,125200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,125300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,125400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,125500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,125600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,125700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,125800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,125900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,130000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,130100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,130200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,130300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,130400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,130500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,130600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,130700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,130800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,130900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,131000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,131100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,131200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,131300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,131400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,131500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,131600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,131700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,131800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,131900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,132000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,132100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,132200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,132300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,132400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,132500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,132600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,132700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,132800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,132900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,133000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,133100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,133200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,133300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,133400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,133500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,133600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,133700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,133800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,133900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,134000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,134100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,134200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,134300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,134400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,134500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,134600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,134700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,134800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,134900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,135000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,135100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,135200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,135300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,135400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,135500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,135600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,135700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,135800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,135900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,140000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,140100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,140200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,140300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,140400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,140500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,140600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,140700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,140800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,140900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,141000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,141100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,141200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,141300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,141400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,141500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,141600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,141700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,141800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,141900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,142000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,142100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,142200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,142300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,142400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,142500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,142600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,142700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,142800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,142900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,143000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,143100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,143200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,143300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,143400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,143500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,143600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,143700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,143800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,143900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,144000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,144100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,144200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,144300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,144400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,144500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,144600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,144700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,144800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,144900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,145000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,145100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,145200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,145300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,145400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,145500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,145600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,145700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,145800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,145900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,150000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,150100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,150200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,150300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,150400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,150500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,150600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,150700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,150800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,150900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,151000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,151100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,151200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,151300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,151400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,151500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,151600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,151700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,151800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,151900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,152000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,152100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,152200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,152300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,152400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,152500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,152600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,152700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,152800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,152900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,153000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,153100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,153200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,153300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,153400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,153500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,153600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,153700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,153800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,153900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,154000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,154100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,154200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,154300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,154400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,154500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,154600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,154700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,154800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,154900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,155000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,155100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,155200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,155300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,155400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,155500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,155600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,155700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,155800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,155900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,160000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,160100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,160200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,160300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,160400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,160500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,160600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,160700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,160800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,160900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,161000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,161100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,161200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,161300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,161400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,161500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,161600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,161700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,161800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,161900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,162000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,162100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,162200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,162300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,162400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,162500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,162600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,162700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,162800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,162900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,163000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,163100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,163200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,163300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,163400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,163500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,163600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,163700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,163800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,163900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,164000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,164100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,164200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,164300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,164400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,164500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,164600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,164700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,164800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,164900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,165000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,165100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,165200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,165300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,165400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,165500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,165600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,165700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,165800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,165900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,170000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,170100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,170200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,170300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,170400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,170500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,170600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,170700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,170800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,170900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,171000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,171100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,171200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,171300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,171400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,171500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,171600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,171700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,171800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,171900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,172000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,172100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,172200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,172300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,172400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,172500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,172600,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,172700,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,172800,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,172900,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,173000,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,173100,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,173200,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,173300,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,173400,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,173500,0.7879,0.7879,0.7879,0.7879
USDCHF,20251226,173600,0.7879,0.7896,0.7879,0.7896
USDCHF,20251226,173700,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,173800,0.7896,0.7897,0.7896,0.7897
USDCHF,20251226,173900,0.7897,0.7897,0.7896,0.7897
USDCHF,20251226,174000,0.7897,0.7897,0.7897,0.7897
USDCHF,20251226,174100,0.7897,0.7897,0.7897,0.7897
USDCHF,20251226,174200,0.7897,0.7897,0.7897,0.7897
USDCHF,20251226,174300,0.7897,0.7897,0.7897,0.7897
USDCHF,20251226,174400,0.7897,0.7897,0.7897,0.7897
USDCHF,20251226,174500,0.7897,0.7898,0.7897,0.7898
USDCHF,20251226,174600,0.7898,0.7898,0.7898,0.7898
USDCHF,20251226,174700,0.7898,0.7898,0.7898,0.7898
USDCHF,20251226,174800,0.7898,0.7898,0.7898,0.7898
USDCHF,20251226,174900,0.7898,0.7898,0.7898,0.7898
USDCHF,20251226,175000,0.7898,0.7899,0.7898,0.7899
USDCHF,20251226,175100,0.7898,0.7899,0.7898,0.7899
USDCHF,20251226,175200,0.7899,0.7899,0.7899,0.7899
USDCHF,20251226,175300,0.7899,0.7900,0.7899,0.7900
USDCHF,20251226,175400,0.7900,0.7900,0.7899,0.7899
USDCHF,20251226,175500,0.7900,0.7900,0.7900,0.7900
USDCHF,20251226,175600,0.7899,0.7899,0.7899,0.7899
USDCHF,20251226,175700,0.7899,0.7899,0.7898,0.7898
USDCHF,20251226,175800,0.7898,0.7899,0.7898,0.7899
USDCHF,20251226,175900,0.7899,0.7899,0.7899,0.7899
USDCHF,20251226,180000,0.7899,0.7899,0.7898,0.7899
USDCHF,20251226,180100,0.7898,0.7899,0.7898,0.7899
USDCHF,20251226,180200,0.7899,0.7899,0.7899,0.7899
USDCHF,20251226,180300,0.7899,0.7899,0.7898,0.7898
USDCHF,20251226,180400,0.7898,0.7898,0.7898,0.7898
USDCHF,20251226,180500,0.7898,0.7899,0.7898,0.7899
USDCHF,20251226,180600,0.7899,0.7899,0.7899,0.7899
USDCHF,20251226,180700,0.7899,0.7899,0.7898,0.7898
USDCHF,20251226,180800,0.7898,0.7898,0.7897,0.7897
USDCHF,20251226,180900,0.7897,0.7897,0.7897,0.7897
USDCHF,20251226,181000,0.7897,0.7897,0.7897,0.7897
USDCHF,20251226,181100,0.7897,0.7897,0.7897,0.7897
USDCHF,20251226,181200,0.7897,0.7897,0.7897,0.7897
USDCHF,20251226,181300,0.7897,0.7898,0.7897,0.7898
USDCHF,20251226,181400,0.7898,0.7899,0.7898,0.7899
USDCHF,20251226,181500,0.7899,0.7899,0.7899,0.7899
USDCHF,20251226,181600,0.7899,0.7899,0.7899,0.7899
USDCHF,20251226,181700,0.7900,0.7900,0.7900,0.7900
USDCHF,20251226,181800,0.7900,0.7900,0.7900,0.7900
USDCHF,20251226,181900,0.7900,0.7900,0.7899,0.7899
USDCHF,20251226,182000,0.7900,0.7900,0.7900,0.7900
USDCHF,20251226,182100,0.7900,0.7900,0.7899,0.7900
USDCHF,20251226,182200,0.7900,0.7900,0.7900,0.7900
USDCHF,20251226,182300,0.7899,0.7899,0.7898,0.7898
USDCHF,20251226,182400,0.7898,0.7898,0.7898,0.7898
USDCHF,20251226,182500,0.7898,0.7898,0.7898,0.7898
USDCHF,20251226,182600,0.7898,0.7898,0.7898,0.7898
USDCHF,20251226,182700,0.7898,0.7898,0.7898,0.7898
USDCHF,20251226,182800,0.7898,0.7898,0.7898,0.7898
USDCHF,20251226,182900,0.7899,0.7899,0.7898,0.7898
USDCHF,20251226,183000,0.7898,0.7898,0.7898,0.7898
USDCHF,20251226,183100,0.7898,0.7899,0.7898,0.7899
USDCHF,20251226,183200,0.7899,0.7899,0.7899,0.7899
USDCHF,20251226,183300,0.7899,0.7900,0.7899,0.7900
USDCHF,20251226,183400,0.7900,0.7900,0.7900,0.7900
USDCHF,20251226,183500,0.7900,0.7900,0.7900,0.7900
USDCHF,20251226,183600,0.7900,0.7901,0.7900,0.7901
USDCHF,20251226,183700,0.7901,0.7901,0.7900,0.7900
USDCHF,20251226,183800,0.7900,0.7900,0.7899,0.7899
USDCHF,20251226,183900,0.7899,0.7899,0.7899,0.7899
USDCHF,20251226,184000,0.7899,0.7899,0.7898,0.7898
USDCHF,20251226,184100,0.7898,0.7898,0.7898,0.7898
USDCHF,20251226,184200,0.7898,0.7898,0.7897,0.7897
USDCHF,20251226,184300,0.7897,0.7897,0.7897,0.7897
USDCHF,20251226,184400,0.7897,0.7897,0.7897,0.7897
USDCHF,20251226,184500,0.7897,0.7897,0.7896,0.7896
USDCHF,20251226,184600,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,184700,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,184800,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,184900,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,185000,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,185100,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,185200,0.7897,0.7897,0.7897,0.7897
USDCHF,20251226,185300,0.7897,0.7897,0.7896,0.7896
USDCHF,20251226,185400,0.7896,0.7897,0.7896,0.7897
USDCHF,20251226,185500,0.7898,0.7898,0.7898,0.7898
USDCHF,20251226,185600,0.7898,0.7898,0.7898,0.7898
USDCHF,20251226,185700,0.7897,0.7897,0.7897,0.7897
USDCHF,20251226,185800,0.7897,0.7897,0.7896,0.7897
USDCHF,20251226,185900,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,190000,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,190100,0.7895,0.7895,0.7895,0.7895
USDCHF,20251226,190200,0.7895,0.7895,0.7895,0.7895
USDCHF,20251226,190300,0.7895,0.7895,0.7895,0.7895
USDCHF,20251226,190400,0.7895,0.7895,0.7895,0.7895
USDCHF,20251226,190500,0.7895,0.7895,0.7895,0.7895
USDCHF,20251226,190600,0.7895,0.7896,0.7895,0.7896
USDCHF,20251226,190700,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,190800,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,190900,0.7896,0.7897,0.7896,0.7897
USDCHF,20251226,191000,0.7897,0.7897,0.7897,0.7897
USDCHF,20251226,191100,0.7897,0.7897,0.7897,0.7897
USDCHF,20251226,191200,0.7897,0.7897,0.7897,0.7897
USDCHF,20251226,191300,0.7897,0.7897,0.7897,0.7897
USDCHF,20251226,191400,0.7897,0.7898,0.7897,0.7898
USDCHF,20251226,191500,0.7897,0.7898,0.7897,0.7898
USDCHF,20251226,191600,0.7898,0.7898,0.7898,0.7898
USDCHF,20251226,191700,0.7897,0.7897,0.7897,0.7897
USDCHF,20251226,191800,0.7896,0.7897,0.7896,0.7896
USDCHF,20251226,191900,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,192000,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,192100,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,192200,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,192300,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,192400,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,192500,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,192600,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,192700,0.7896,0.7896,0.7895,0.7895
USDCHF,20251226,192800,0.7895,0.7895,0.7895,0.7895
USDCHF,20251226,192900,0.7895,0.7895,0.7895,0.7895
USDCHF,20251226,193000,0.7895,0.7896,0.7895,0.7895
USDCHF,20251226,193100,0.7895,0.7895,0.7895,0.7895
USDCHF,20251226,193200,0.7895,0.7896,0.7895,0.7896
USDCHF,20251226,193300,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,193400,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,193500,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,193600,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,193700,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,193800,0.7896,0.7896,0.7895,0.7895
USDCHF,20251226,193900,0.7895,0.7895,0.7895,0.7895
USDCHF,20251226,194000,0.7896,0.7896,0.7895,0.7895
USDCHF,20251226,194100,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,194200,0.7896,0.7896,0.7895,0.7895
USDCHF,20251226,194300,0.7895,0.7895,0.7894,0.7894
USDCHF,20251226,194400,0.7894,0.7894,0.7894,0.7894
USDCHF,20251226,194500,0.7894,0.7894,0.7894,0.7894
USDCHF,20251226,194600,0.7894,0.7895,0.7894,0.7895
USDCHF,20251226,194700,0.7895,0.7895,0.7895,0.7895
USDCHF,20251226,194800,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,194900,0.7896,0.7896,0.7895,0.7895
USDCHF,20251226,195000,0.7895,0.7895,0.7895,0.7895
USDCHF,20251226,195100,0.7895,0.7896,0.7895,0.7895
USDCHF,20251226,195200,0.7895,0.7896,0.7895,0.7896
USDCHF,20251226,195300,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,195400,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,195500,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,195600,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,195700,0.7896,0.7896,0.7895,0.7895
USDCHF,20251226,195800,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,195900,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,200000,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,200100,0.7896,0.7897,0.7896,0.7897
USDCHF,20251226,200200,0.7897,0.7897,0.7897,0.7897
USDCHF,20251226,200300,0.7897,0.7897,0.7896,0.7896
USDCHF,20251226,200400,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,200500,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,200600,0.7895,0.7895,0.7895,0.7895
USDCHF,20251226,200700,0.7895,0.7895,0.7895,0.7895
USDCHF,20251226,200800,0.7895,0.7896,0.7895,0.7896
USDCHF,20251226,200900,0.7896,0.7896,0.7895,0.7895
USDCHF,20251226,201000,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,201100,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,201200,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,201300,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,201400,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,201500,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,201600,0.7896,0.7896,0.7896,0.7896
USDCHF,20251226,201700,0.7896,0.7896,0.7895,0.7895
USDCHF,20251226,201800,0.7895,0.7895,0.7894,0.7894
USDCHF,20251226,201900,0.7894,0.7894,0.7894,0.7894
USDCHF,20251226,202000,0.7894,0.7894,0.7893,0.7894
USDCHF,20251226,202100,0.7894,0.7894,0.7893,0.7893
USDCHF,20251226,202200,0.7893,0.7893,0.7893,0.7893
USDCHF,20251226,202300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251226,202400,0.7893,0.7893,0.7893,0.7893
USDCHF,20251226,202500,0.7893,0.7894,0.7893,0.7894
USDCHF,20251226,202600,0.7893,0.7894,0.7893,0.7893
USDCHF,20251226,202700,0.7893,0.7894,0.7893,0.7894
USDCHF,20251226,202800,0.7894,0.7894,0.7893,0.7893
USDCHF,20251226,202900,0.7893,0.7893,0.7893,0.7893
USDCHF,20251226,203000,0.7893,0.7893,0.7893,0.7893
USDCHF,20251226,203100,0.7893,0.7893,0.7893,0.7893
USDCHF,20251226,203200,0.7893,0.7893,0.7893,0.7893
USDCHF,20251226,203300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251226,203400,0.7893,0.7893,0.7893,0.7893
USDCHF,20251226,203500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251226,203600,0.7893,0.7893,0.7893,0.7893
USDCHF,20251226,203700,0.7893,0.7893,0.7893,0.7893
USDCHF,20251226,203800,0.7893,0.7893,0.7893,0.7893
USDCHF,20251226,203900,0.7893,0.7893,0.7893,0.7893
USDCHF,20251226,204000,0.7893,0.7893,0.7893,0.7893
USDCHF,20251226,204100,0.7893,0.7893,0.7893,0.7893
USDCHF,20251226,204200,0.7893,0.7893,0.7892,0.7892
USDCHF,20251226,204300,0.7892,0.7892,0.7892,0.7892
USDCHF,20251226,204400,0.7892,0.7892,0.7892,0.7892
USDCHF,20251226,204500,0.7892,0.7892,0.7892,0.7892
USDCHF,20251226,204600,0.7891,0.7891,0.7891,0.7891
USDCHF,20251226,204700,0.7891,0.7891,0.7891,0.7891
USDCHF,20251226,204800,0.7891,0.7891,0.7891,0.7891
USDCHF,20251226,204900,0.7891,0.7892,0.7891,0.7892
USDCHF,20251226,205000,0.7892,0.7892,0.7891,0.7891
USDCHF,20251226,205100,0.7891,0.7891,0.7891,0.7891
USDCHF,20251226,205200,0.7891,0.7891,0.7891,0.7891
USDCHF,20251226,205300,0.7891,0.7891,0.7891,0.7891
USDCHF,20251226,205400,0.7890,0.7891,0.7890,0.7890
USDCHF,20251226,205500,0.7891,0.7891,0.7891,0.7891
USDCHF,20251226,205600,0.7891,0.7891,0.7891,0.7891
USDCHF,20251226,205700,0.7891,0.7891,0.7890,0.7890
USDCHF,20251226,205800,0.7891,0.7891,0.7891,0.7891
USDCHF,20251226,205900,0.7891,0.7891,0.7891,0.7891
USDCHF,20251226,210000,0.7891,0.7891,0.7890,0.7890
USDCHF,20251226,210100,0.7889,0.7889,0.7888,0.7888
USDCHF,20251226,210200,0.7888,0.7888,0.7888,0.7888
USDCHF,20251226,210300,0.7887,0.7887,0.7887,0.7887
USDCHF,20251226,210400,0.7887,0.7887,0.7887,0.7887
USDCHF,20251226,210500,0.7887,0.7887,0.7887,0.7887
USDCHF,20251226,210600,0.7887,0.7887,0.7887,0.7887
USDCHF,20251226,210700,0.7887,0.7887,0.7887,0.7887
USDCHF,20251226,210800,0.7887,0.7887,0.7887,0.7887
USDCHF,20251226,210900,0.7887,0.7887,0.7887,0.7887
USDCHF,20251226,211000,0.7887,0.7887,0.7887,0.7887
USDCHF,20251226,211100,0.7887,0.7887,0.7887,0.7887
USDCHF,20251226,211200,0.7887,0.7887,0.7887,0.7887
USDCHF,20251226,211300,0.7887,0.7888,0.7887,0.7888
USDCHF,20251226,211400,0.7888,0.7888,0.7888,0.7888
USDCHF,20251226,211500,0.7888,0.7888,0.7888,0.7888
USDCHF,20251226,211600,0.7888,0.7888,0.7888,0.7888
USDCHF,20251226,211700,0.7888,0.7888,0.7888,0.7888
USDCHF,20251226,211800,0.7888,0.7889,0.7888,0.7889
USDCHF,20251226,211900,0.7889,0.7889,0.7889,0.7889
USDCHF,20251226,212000,0.7889,0.7889,0.7889,0.7889
USDCHF,20251226,212100,0.7889,0.7889,0.7889,0.7889
USDCHF,20251226,212200,0.7889,0.7889,0.7889,0.7889
USDCHF,20251226,212300,0.7889,0.7889,0.7889,0.7889
USDCHF,20251226,212400,0.7889,0.7889,0.7889,0.7889
USDCHF,20251226,212500,0.7889,0.7889,0.7889,0.7889
USDCHF,20251226,212600,0.7889,0.7889,0.7889,0.7889
USDCHF,20251226,212700,0.7889,0.7889,0.7889,0.7889
USDCHF,20251226,212800,0.7889,0.7889,0.7889,0.7889
USDCHF,20251226,212900,0.7888,0.7888,0.7888,0.7888
USDCHF,20251226,213000,0.7888,0.7888,0.7888,0.7888
USDCHF,20251226,213100,0.7888,0.7888,0.7888,0.7888
USDCHF,20251226,213200,0.7888,0.7888,0.7888,0.7888
USDCHF,20251226,213300,0.7888,0.7888,0.7887,0.7887
USDCHF,20251226,213400,0.7887,0.7887,0.7887,0.7887
USDCHF,20251226,213500,0.7887,0.7887,0.7887,0.7887
USDCHF,20251226,213600,0.7887,0.7887,0.7887,0.7887
USDCHF,20251226,213700,0.7887,0.7887,0.7887,0.7887
USDCHF,20251226,213800,0.7887,0.7887,0.7887,0.7887
USDCHF,20251226,213900,0.7887,0.7887,0.7886,0.7887
USDCHF,20251226,214000,0.7887,0.7887,0.7887,0.7887
USDCHF,20251226,214100,0.7887,0.7887,0.7887,0.7887
USDCHF,20251226,214200,0.7887,0.7887,0.7887,0.7887
USDCHF,20251226,214300,0.7887,0.7887,0.7887,0.7887
USDCHF,20251226,214400,0.7888,0.7888,0.7888,0.7888
USDCHF,20251226,214500,0.7888,0.7888,0.7888,0.7888
USDCHF,20251226,214600,0.7888,0.7888,0.7888,0.7888
USDCHF,20251226,214700,0.7888,0.7888,0.7888,0.7888
USDCHF,20251226,214800,0.7888,0.7888,0.7888,0.7888
USDCHF,20251226,214900,0.7888,0.7888,0.7888,0.7888
USDCHF,20251226,215000,0.7888,0.7888,0.7888,0.7888
USDCHF,20251226,215100,0.7888,0.7888,0.7888,0.7888
USDCHF,20251226,215200,0.7888,0.7888,0.7888,0.7888
USDCHF,20251226,215300,0.7888,0.7888,0.7888,0.7888
USDCHF,20251226,215400,0.7888,0.7888,0.7888,0.7888
USDCHF,20251226,215500,0.7888,0.7888,0.7888,0.7888
USDCHF,20251226,215600,0.7889,0.7890,0.7889,0.7890
USDCHF,20251226,215700,0.7890,0.7890,0.7889,0.7889
USDCHF,20251226,215800,0.7889,0.7889,0.7889,0.7889
USDCHF,20251226,215900,0.7889,0.7889,0.7889,0.7889
USDCHF,20251226,220000,0.7889,0.7889,0.7889,0.7889
USDCHF,20251226,220100,0.7889,0.7889,0.7889,0.7889
USDCHF,20251226,220200,0.7889,0.7889,0.7889,0.7889
USDCHF,20251226,220300,0.7889,0.7889,0.7889,0.7889
USDCHF,20251226,220400,0.7889,0.7889,0.7889,0.7889
USDCHF,20251226,220500,0.7889,0.7889,0.7889,0.7889
USDCHF,20251226,220600,0.7889,0.7889,0.7889,0.7889
USDCHF,20251226,220700,0.7889,0.7890,0.7889,0.7890
USDCHF,20251226,220800,0.7890,0.7890,0.7890,0.7890
USDCHF,20251226,220900,0.7890,0.7890,0.7890,0.7890
USDCHF,20251226,221000,0.7890,0.7890,0.7890,0.7890
USDCHF,20251226,221100,0.7890,0.7890,0.7890,0.7890
USDCHF,20251226,221200,0.7891,0.7891,0.7891,0.7891
USDCHF,20251226,221300,0.7891,0.7891,0.7891,0.7891
USDCHF,20251226,221400,0.7891,0.7891,0.7891,0.7891
USDCHF,20251226,221500,0.7891,0.7891,0.7890,0.7890
USDCHF,20251226,221600,0.7890,0.7890,0.7890,0.7890
USDCHF,20251226,221700,0.7890,0.7891,0.7890,0.7891
USDCHF,20251226,221800,0.7891,0.7891,0.7891,0.7891
USDCHF,20251226,221900,0.7891,0.7891,0.7891,0.7891
USDCHF,20251226,222000,0.7891,0.7891,0.7891,0.7891
USDCHF,20251226,222100,0.7891,0.7892,0.7891,0.7892
USDCHF,20251226,222200,0.7892,0.7892,0.7892,0.7892
USDCHF,20251226,222300,0.7892,0.7892,0.7892,0.7892
USDCHF,20251226,222400,0.7892,0.7892,0.7892,0.7892
USDCHF,20251226,222500,0.7892,0.7892,0.7892,0.7892
USDCHF,20251226,222600,0.7892,0.7892,0.7892,0.7892
USDCHF,20251226,222700,0.7892,0.7892,0.7892,0.7892
USDCHF,20251226,222800,0.7892,0.7892,0.7892,0.7892
USDCHF,20251226,222900,0.7892,0.7892,0.7892,0.7892
USDCHF,20251226,223000,0.7892,0.7893,0.7892,0.7893
USDCHF,20251226,223100,0.7893,0.7893,0.7893,0.7893
USDCHF,20251226,223200,0.7893,0.7893,0.7893,0.7893
USDCHF,20251226,223300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251226,223400,0.7893,0.7893,0.7893,0.7893
USDCHF,20251226,223500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251226,223600,0.7893,0.7893,0.7893,0.7893
USDCHF,20251226,223700,0.7894,0.7894,0.7894,0.7894
USDCHF,20251226,223800,0.7894,0.7894,0.7894,0.7894
USDCHF,20251226,223900,0.7894,0.7895,0.7894,0.7895
USDCHF,20251226,224000,0.7895,0.7895,0.7895,0.7895
USDCHF,20251226,224100,0.7894,0.7894,0.7894,0.7894
USDCHF,20251226,224200,0.7894,0.7894,0.7894,0.7894
USDCHF,20251226,224300,0.7895,0.7895,0.7894,0.7894
USDCHF,20251226,224400,0.7894,0.7894,0.7894,0.7894
USDCHF,20251226,224500,0.7894,0.7894,0.7894,0.7894
USDCHF,20251226,224600,0.7894,0.7894,0.7894,0.7894
USDCHF,20251226,224700,0.7893,0.7893,0.7893,0.7893
USDCHF,20251226,224800,0.7893,0.7894,0.7893,0.7894
USDCHF,20251226,224900,0.7894,0.7894,0.7894,0.7894
USDCHF,20251226,225000,0.7894,0.7894,0.7894,0.7894
USDCHF,20251226,225100,0.7894,0.7894,0.7894,0.7894
USDCHF,20251226,225200,0.7894,0.7894,0.7894,0.7894
USDCHF,20251226,225300,0.7894,0.7894,0.7894,0.7894
USDCHF,20251226,225400,0.7894,0.7894,0.7894,0.7894
USDCHF,20251226,225500,0.7894,0.7894,0.7894,0.7894
USDCHF,20251226,225600,0.7893,0.7893,0.7892,0.7892
USDCHF,20251226,225700,0.7893,0.7893,0.7893,0.7893
USDCHF,20251226,225800,0.7893,0.7893,0.7892,0.7892
USDCHF,20251226,225900,0.7892,0.7892,0.7892,0.7892
USDJPY,20251226,000100,155.92,155.92,155.92,155.92
USDJPY,20251226,000200,155.92,155.92,155.92,155.92
USDJPY,20251226,000300,155.92,155.92,155.92,155.92
USDJPY,20251226,000400,155.92,155.92,155.92,155.92
USDJPY,20251226,000500,155.92,155.92,155.92,155.92
USDJPY,20251226,000600,155.92,155.92,155.92,155.92
USDJPY,20251226,000700,155.92,155.92,155.92,155.92
USDJPY,20251226,000800,155.92,155.92,155.92,155.92
USDJPY,20251226,000900,155.92,155.92,155.92,155.92
USDJPY,20251226,001000,155.92,155.92,155.92,155.92
USDJPY,20251226,001100,155.92,155.92,155.92,155.92
USDJPY,20251226,001200,155.92,155.92,155.92,155.92
USDJPY,20251226,001300,155.92,155.92,155.92,155.92
USDJPY,20251226,001400,155.92,155.92,155.92,155.92
USDJPY,20251226,001500,155.92,155.92,155.92,155.92
USDJPY,20251226,001600,155.92,155.92,155.92,155.92
USDJPY,20251226,001700,155.92,155.92,155.92,155.92
USDJPY,20251226,001800,155.92,155.92,155.92,155.92
USDJPY,20251226,001900,155.92,155.92,155.92,155.92
USDJPY,20251226,002000,155.92,155.92,155.92,155.92
USDJPY,20251226,002100,155.92,155.92,155.92,155.92
USDJPY,20251226,002200,155.92,155.92,155.92,155.92
USDJPY,20251226,002300,155.92,155.92,155.92,155.92
USDJPY,20251226,002400,155.92,155.92,155.92,155.92
USDJPY,20251226,002500,155.92,155.92,155.92,155.92
USDJPY,20251226,002600,155.92,155.92,155.92,155.92
USDJPY,20251226,002700,155.92,155.92,155.92,155.92
USDJPY,20251226,002800,155.92,155.92,155.92,155.92
USDJPY,20251226,002900,155.92,155.92,155.92,155.92
USDJPY,20251226,003000,155.92,155.92,155.92,155.92
USDJPY,20251226,003100,155.92,155.92,155.92,155.92
USDJPY,20251226,003200,155.92,155.92,155.92,155.92
USDJPY,20251226,003300,155.92,155.92,155.92,155.92
USDJPY,20251226,003400,155.92,155.92,155.92,155.92
USDJPY,20251226,003500,155.92,155.92,155.92,155.92
USDJPY,20251226,003600,155.92,155.92,155.92,155.92
USDJPY,20251226,003700,155.92,155.92,155.92,155.92
USDJPY,20251226,003800,155.92,155.92,155.92,155.92
USDJPY,20251226,003900,155.92,155.92,155.92,155.92
USDJPY,20251226,004000,155.92,155.92,155.92,155.92
USDJPY,20251226,004100,155.92,155.92,155.92,155.92
USDJPY,20251226,004200,155.92,155.92,155.92,155.92
USDJPY,20251226,004300,155.92,155.92,155.92,155.92
USDJPY,20251226,004400,155.92,155.92,155.92,155.92
USDJPY,20251226,004500,155.92,155.92,155.92,155.92
USDJPY,20251226,004600,155.92,155.92,155.92,155.92
USDJPY,20251226,004700,155.92,155.92,155.92,155.92
USDJPY,20251226,004800,155.92,155.92,155.92,155.92
USDJPY,20251226,004900,155.92,155.92,155.92,155.92
USDJPY,20251226,005000,155.92,155.92,155.92,155.92
USDJPY,20251226,005100,155.92,155.92,155.92,155.92
USDJPY,20251226,005200,155.92,155.92,155.92,155.92
USDJPY,20251226,005300,155.92,155.92,155.92,155.92
USDJPY,20251226,005400,155.92,155.92,155.92,155.92
USDJPY,20251226,005500,155.92,155.92,155.92,155.92
USDJPY,20251226,005600,155.92,155.92,155.92,155.92
USDJPY,20251226,005700,155.92,155.92,155.92,155.92
USDJPY,20251226,005800,155.92,155.92,155.92,155.92
USDJPY,20251226,005900,155.92,155.92,155.92,155.92
USDJPY,20251226,010000,155.92,155.92,155.92,155.92
USDJPY,20251226,010100,155.92,155.92,155.92,155.92
USDJPY,20251226,010200,155.92,155.92,155.92,155.92
USDJPY,20251226,010300,155.92,155.92,155.92,155.92
USDJPY,20251226,010400,155.92,155.92,155.92,155.92
USDJPY,20251226,010500,155.92,155.92,155.92,155.92
USDJPY,20251226,010600,155.92,155.92,155.92,155.92
USDJPY,20251226,010700,155.92,155.92,155.92,155.92
USDJPY,20251226,010800,155.92,155.92,155.92,155.92
USDJPY,20251226,010900,155.92,155.92,155.92,155.92
USDJPY,20251226,011000,155.92,155.92,155.92,155.92
USDJPY,20251226,011100,155.92,155.92,155.92,155.92
USDJPY,20251226,011200,155.92,155.92,155.92,155.92
USDJPY,20251226,011300,155.92,155.92,155.92,155.92
USDJPY,20251226,011400,155.92,155.92,155.92,155.92
USDJPY,20251226,011500,155.92,155.92,155.92,155.92
USDJPY,20251226,011600,155.92,155.92,155.92,155.92
USDJPY,20251226,011700,155.92,155.92,155.92,155.92
USDJPY,20251226,011800,155.92,155.92,155.92,155.92
USDJPY,20251226,011900,155.92,155.92,155.92,155.92
USDJPY,20251226,012000,155.92,155.92,155.92,155.92
USDJPY,20251226,012100,155.92,155.92,155.92,155.92
USDJPY,20251226,012200,155.92,155.92,155.92,155.92
USDJPY,20251226,012300,155.92,155.92,155.92,155.92
USDJPY,20251226,012400,155.92,155.92,155.92,155.92
USDJPY,20251226,012500,155.92,155.92,155.92,155.92
USDJPY,20251226,012600,155.92,155.92,155.92,155.92
USDJPY,20251226,012700,155.92,155.92,155.92,155.92
USDJPY,20251226,012800,155.92,155.92,155.92,155.92
USDJPY,20251226,012900,155.92,155.92,155.92,155.92
USDJPY,20251226,013000,155.92,155.92,155.92,155.92
USDJPY,20251226,013100,155.92,155.92,155.92,155.92
USDJPY,20251226,013200,155.92,155.92,155.92,155.92
USDJPY,20251226,013300,155.92,155.92,155.92,155.92
USDJPY,20251226,013400,155.92,155.92,155.92,155.92
USDJPY,20251226,013500,155.92,155.92,155.92,155.92
USDJPY,20251226,013600,155.92,155.92,155.92,155.92
USDJPY,20251226,013700,155.92,155.92,155.92,155.92
USDJPY,20251226,013800,155.92,155.92,155.92,155.92
USDJPY,20251226,013900,155.92,155.92,155.92,155.92
USDJPY,20251226,014000,155.92,155.92,155.92,155.92
USDJPY,20251226,014100,155.92,155.92,155.92,155.92
USDJPY,20251226,014200,155.92,155.92,155.92,155.92
USDJPY,20251226,014300,155.92,155.92,155.92,155.92
USDJPY,20251226,014400,155.92,155.92,155.92,155.92
USDJPY,20251226,014500,155.92,155.92,155.92,155.92
USDJPY,20251226,014600,155.92,155.92,155.92,155.92
USDJPY,20251226,014700,155.92,155.92,155.92,155.92
USDJPY,20251226,014800,155.92,155.92,155.92,155.92
USDJPY,20251226,014900,155.92,155.92,155.92,155.92
USDJPY,20251226,015000,155.92,155.92,155.92,155.92
USDJPY,20251226,015100,155.92,155.92,155.92,155.92
USDJPY,20251226,015200,155.92,155.92,155.92,155.92
USDJPY,20251226,015300,155.92,155.92,155.92,155.92
USDJPY,20251226,015400,155.92,155.92,155.92,155.92
USDJPY,20251226,015500,155.92,155.92,155.92,155.92
USDJPY,20251226,015600,155.92,155.92,155.92,155.92
USDJPY,20251226,015700,155.92,155.92,155.92,155.92
USDJPY,20251226,015800,155.92,155.92,155.92,155.92
USDJPY,20251226,015900,155.92,155.92,155.92,155.92
USDJPY,20251226,020000,155.92,155.92,155.92,155.92
USDJPY,20251226,020100,155.92,155.92,155.92,155.92
USDJPY,20251226,020200,155.92,155.92,155.92,155.92
USDJPY,20251226,020300,155.92,155.92,155.92,155.92
USDJPY,20251226,020400,155.92,155.92,155.92,155.92
USDJPY,20251226,020500,155.92,155.92,155.92,155.92
USDJPY,20251226,020600,155.92,155.92,155.92,155.92
USDJPY,20251226,020700,155.92,155.92,155.92,155.92
USDJPY,20251226,020800,155.92,155.92,155.92,155.92
USDJPY,20251226,020900,155.92,155.92,155.92,155.92
USDJPY,20251226,021000,155.92,155.92,155.92,155.92
USDJPY,20251226,021100,155.92,155.92,155.92,155.92
USDJPY,20251226,021200,155.92,155.92,155.92,155.92
USDJPY,20251226,021300,155.92,155.92,155.92,155.92
USDJPY,20251226,021400,155.92,155.92,155.92,155.92
USDJPY,20251226,021500,155.92,155.92,155.92,155.92
USDJPY,20251226,021600,155.92,155.92,155.92,155.92
USDJPY,20251226,021700,155.92,155.92,155.92,155.92
USDJPY,20251226,021800,155.92,155.92,155.92,155.92
USDJPY,20251226,021900,155.92,155.92,155.92,155.92
USDJPY,20251226,022000,155.92,155.92,155.92,155.92
USDJPY,20251226,022100,155.92,155.92,155.92,155.92
USDJPY,20251226,022200,155.92,155.92,155.92,155.92
USDJPY,20251226,022300,155.92,155.92,155.92,155.92
USDJPY,20251226,022400,155.92,155.92,155.92,155.92
USDJPY,20251226,022500,155.92,155.92,155.92,155.92
USDJPY,20251226,022600,155.92,155.92,155.92,155.92
USDJPY,20251226,022700,155.92,155.92,155.92,155.92
USDJPY,20251226,022800,155.92,155.92,155.92,155.92
USDJPY,20251226,022900,155.92,155.92,155.92,155.92
USDJPY,20251226,023000,155.92,155.92,155.92,155.92
USDJPY,20251226,023100,155.92,155.92,155.92,155.92
USDJPY,20251226,023200,155.92,155.92,155.92,155.92
USDJPY,20251226,023300,155.92,155.92,155.92,155.92
USDJPY,20251226,023400,155.92,155.92,155.92,155.92
USDJPY,20251226,023500,155.92,155.92,155.92,155.92
USDJPY,20251226,023600,155.92,155.92,155.92,155.92
USDJPY,20251226,023700,155.92,155.92,155.92,155.92
USDJPY,20251226,023800,155.92,155.92,155.92,155.92
USDJPY,20251226,023900,155.92,155.92,155.92,155.92
USDJPY,20251226,024000,155.92,155.92,155.92,155.92
USDJPY,20251226,024100,155.92,155.92,155.92,155.92
USDJPY,20251226,024200,155.92,155.92,155.92,155.92
USDJPY,20251226,024300,155.92,155.92,155.92,155.92
USDJPY,20251226,024400,155.92,155.92,155.92,155.92
USDJPY,20251226,024500,155.92,155.92,155.92,155.92
USDJPY,20251226,024600,155.92,155.92,155.92,155.92
USDJPY,20251226,024700,155.92,155.92,155.92,155.92
USDJPY,20251226,024800,155.92,155.92,155.92,155.92
USDJPY,20251226,024900,155.92,155.92,155.92,155.92
USDJPY,20251226,025000,155.92,155.92,155.92,155.92
USDJPY,20251226,025100,155.92,155.92,155.92,155.92
USDJPY,20251226,025200,155.92,155.92,155.92,155.92
USDJPY,20251226,025300,155.92,155.92,155.92,155.92
USDJPY,20251226,025400,155.92,155.92,155.92,155.92
USDJPY,20251226,025500,155.92,155.92,155.92,155.92
USDJPY,20251226,025600,155.92,155.92,155.92,155.92
USDJPY,20251226,025700,155.92,155.92,155.92,155.92
USDJPY,20251226,025800,155.92,155.92,155.92,155.92
USDJPY,20251226,025900,155.92,155.92,155.92,155.92
USDJPY,20251226,030000,155.92,155.92,155.92,155.92
USDJPY,20251226,030100,155.92,155.92,155.92,155.92
USDJPY,20251226,030200,155.92,155.92,155.92,155.92
USDJPY,20251226,030300,155.92,155.92,155.92,155.92
USDJPY,20251226,030400,155.92,155.92,155.92,155.92
USDJPY,20251226,030500,155.92,155.92,155.92,155.92
USDJPY,20251226,030600,155.92,155.92,155.92,155.92
USDJPY,20251226,030700,155.92,155.92,155.92,155.92
USDJPY,20251226,030800,155.92,155.92,155.92,155.92
USDJPY,20251226,030900,155.92,155.92,155.92,155.92
USDJPY,20251226,031000,155.92,155.92,155.92,155.92
USDJPY,20251226,031100,155.92,155.92,155.92,155.92
USDJPY,20251226,031200,155.92,155.92,155.92,155.92
USDJPY,20251226,031300,155.92,155.92,155.92,155.92
USDJPY,20251226,031400,155.92,155.92,155.92,155.92
USDJPY,20251226,031500,155.92,155.92,155.92,155.92
USDJPY,20251226,031600,155.92,155.92,155.92,155.92
USDJPY,20251226,031700,155.92,155.92,155.92,155.92
USDJPY,20251226,031800,155.92,155.92,155.92,155.92
USDJPY,20251226,031900,155.92,155.92,155.92,155.92
USDJPY,20251226,032000,155.92,155.92,155.92,155.92
USDJPY,20251226,032100,155.92,155.92,155.92,155.92
USDJPY,20251226,032200,155.92,155.92,155.92,155.92
USDJPY,20251226,032300,155.92,155.92,155.92,155.92
USDJPY,20251226,032400,155.92,155.92,155.92,155.92
USDJPY,20251226,032500,155.92,155.92,155.92,155.92
USDJPY,20251226,032600,155.92,155.92,155.92,155.92
USDJPY,20251226,032700,155.92,155.92,155.92,155.92
USDJPY,20251226,032800,155.92,155.92,155.92,155.92
USDJPY,20251226,032900,155.92,155.92,155.92,155.92
USDJPY,20251226,033000,155.92,155.92,155.92,155.92
USDJPY,20251226,033100,155.92,155.92,155.92,155.92
USDJPY,20251226,033200,155.92,155.92,155.92,155.92
USDJPY,20251226,033300,155.92,155.92,155.92,155.92
USDJPY,20251226,033400,155.92,155.92,155.92,155.92
USDJPY,20251226,033500,155.92,155.92,155.92,155.92
USDJPY,20251226,033600,155.92,155.92,155.92,155.92
USDJPY,20251226,033700,155.92,155.92,155.92,155.92
USDJPY,20251226,033800,155.92,155.92,155.92,155.92
USDJPY,20251226,033900,155.92,155.92,155.92,155.92
USDJPY,20251226,034000,155.92,155.92,155.92,155.92
USDJPY,20251226,034100,155.92,155.92,155.92,155.92
USDJPY,20251226,034200,155.92,155.92,155.92,155.92
USDJPY,20251226,034300,155.92,155.92,155.92,155.92
USDJPY,20251226,034400,155.92,155.92,155.92,155.92
USDJPY,20251226,034500,155.92,155.92,155.92,155.92
USDJPY,20251226,034600,155.92,155.92,155.92,155.92
USDJPY,20251226,034700,155.92,155.92,155.92,155.92
USDJPY,20251226,034800,155.92,155.92,155.92,155.92
USDJPY,20251226,034900,155.92,155.92,155.92,155.92
USDJPY,20251226,035000,155.92,155.92,155.92,155.92
USDJPY,20251226,035100,155.92,155.92,155.92,155.92
USDJPY,20251226,035200,155.92,155.92,155.92,155.92
USDJPY,20251226,035300,155.92,155.92,155.92,155.92
USDJPY,20251226,035400,155.92,155.92,155.92,155.92
USDJPY,20251226,035500,155.92,155.92,155.92,155.92
USDJPY,20251226,035600,155.92,155.92,155.92,155.92
USDJPY,20251226,035700,155.92,155.92,155.92,155.92
USDJPY,20251226,035800,155.92,155.92,155.92,155.92
USDJPY,20251226,035900,155.92,155.92,155.92,155.92
USDJPY,20251226,040000,155.92,155.92,155.92,155.92
USDJPY,20251226,040100,155.92,155.92,155.92,155.92
USDJPY,20251226,040200,155.92,155.92,155.92,155.92
USDJPY,20251226,040300,155.92,155.92,155.92,155.92
USDJPY,20251226,040400,155.92,155.92,155.92,155.92
USDJPY,20251226,040500,155.92,155.92,155.92,155.92
USDJPY,20251226,040600,155.92,155.92,155.92,155.92
USDJPY,20251226,040700,155.92,155.92,155.92,155.92
USDJPY,20251226,040800,155.92,155.92,155.92,155.92
USDJPY,20251226,040900,155.92,155.92,155.92,155.92
USDJPY,20251226,041000,155.92,155.92,155.92,155.92
USDJPY,20251226,041100,155.92,155.92,155.92,155.92
USDJPY,20251226,041200,155.92,155.92,155.92,155.92
USDJPY,20251226,041300,155.92,155.92,155.92,155.92
USDJPY,20251226,041400,155.92,155.92,155.92,155.92
USDJPY,20251226,041500,155.92,155.92,155.92,155.92
USDJPY,20251226,041600,155.92,155.92,155.92,155.92
USDJPY,20251226,041700,155.92,155.92,155.92,155.92
USDJPY,20251226,041800,155.92,155.92,155.92,155.92
USDJPY,20251226,041900,155.92,155.92,155.92,155.92
USDJPY,20251226,042000,155.92,155.92,155.92,155.92
USDJPY,20251226,042100,155.92,155.92,155.92,155.92
USDJPY,20251226,042200,155.92,155.92,155.92,155.92
USDJPY,20251226,042300,155.92,155.92,155.92,155.92
USDJPY,20251226,042400,155.92,155.92,155.92,155.92
USDJPY,20251226,042500,155.92,155.92,155.92,155.92
USDJPY,20251226,042600,155.92,155.92,155.92,155.92
USDJPY,20251226,042700,155.92,155.92,155.92,155.92
USDJPY,20251226,042800,155.92,155.92,155.92,155.92
USDJPY,20251226,042900,155.92,155.92,155.92,155.92
USDJPY,20251226,043000,155.92,155.92,155.92,155.92
USDJPY,20251226,043100,155.92,155.92,155.92,155.92
USDJPY,20251226,043200,155.92,155.92,155.92,155.92
USDJPY,20251226,043300,155.92,155.92,155.92,155.92
USDJPY,20251226,043400,155.92,155.92,155.92,155.92
USDJPY,20251226,043500,155.92,155.92,155.92,155.92
USDJPY,20251226,043600,155.92,155.92,155.92,155.92
USDJPY,20251226,043700,155.92,155.92,155.92,155.92
USDJPY,20251226,043800,155.92,155.92,155.92,155.92
USDJPY,20251226,043900,155.92,155.92,155.92,155.92
USDJPY,20251226,044000,155.92,155.92,155.92,155.92
USDJPY,20251226,044100,155.92,155.92,155.92,155.92
USDJPY,20251226,044200,155.92,155.92,155.92,155.92
USDJPY,20251226,044300,155.92,155.92,155.92,155.92
USDJPY,20251226,044400,155.92,155.92,155.92,155.92
USDJPY,20251226,044500,155.92,155.92,155.92,155.92
USDJPY,20251226,044600,155.92,155.92,155.92,155.92
USDJPY,20251226,044700,155.92,155.92,155.92,155.92
USDJPY,20251226,044800,155.92,155.92,155.92,155.92
USDJPY,20251226,044900,155.92,155.92,155.92,155.92
USDJPY,20251226,045000,155.92,155.92,155.92,155.92
USDJPY,20251226,045100,155.92,155.92,155.92,155.92
USDJPY,20251226,045200,155.92,155.92,155.92,155.92
USDJPY,20251226,045300,155.92,155.92,155.92,155.92
USDJPY,20251226,045400,155.92,155.92,155.92,155.92
USDJPY,20251226,045500,155.92,155.92,155.92,155.92
USDJPY,20251226,045600,155.92,155.92,155.92,155.92
USDJPY,20251226,045700,155.92,155.92,155.92,155.92
USDJPY,20251226,045800,155.92,155.92,155.92,155.92
USDJPY,20251226,045900,155.92,155.92,155.92,155.92
USDJPY,20251226,050000,155.92,155.92,155.92,155.92
USDJPY,20251226,050100,155.92,155.92,155.92,155.92
USDJPY,20251226,050200,155.92,155.92,155.92,155.92
USDJPY,20251226,050300,155.92,155.92,155.92,155.92
USDJPY,20251226,050400,155.92,155.92,155.92,155.92
USDJPY,20251226,050500,155.92,155.92,155.92,155.92
USDJPY,20251226,050600,155.92,155.92,155.92,155.92
USDJPY,20251226,050700,155.92,155.92,155.92,155.92
USDJPY,20251226,050800,155.92,155.92,155.92,155.92
USDJPY,20251226,050900,155.92,155.92,155.92,155.92
USDJPY,20251226,051000,155.92,155.92,155.92,155.92
USDJPY,20251226,051100,155.92,155.92,155.92,155.92
USDJPY,20251226,051200,155.92,155.92,155.92,155.92
USDJPY,20251226,051300,155.92,155.92,155.92,155.92
USDJPY,20251226,051400,155.92,155.92,155.92,155.92
USDJPY,20251226,051500,155.92,155.92,155.92,155.92
USDJPY,20251226,051600,155.92,155.92,155.92,155.92
USDJPY,20251226,051700,155.92,155.92,155.92,155.92
USDJPY,20251226,051800,155.92,155.92,155.92,155.92
USDJPY,20251226,051900,155.92,155.92,155.92,155.92
USDJPY,20251226,052000,155.92,155.92,155.92,155.92
USDJPY,20251226,052100,155.92,155.92,155.92,155.92
USDJPY,20251226,052200,155.92,155.92,155.92,155.92
USDJPY,20251226,052300,155.92,155.92,155.92,155.92
USDJPY,20251226,052400,155.92,155.92,155.92,155.92
USDJPY,20251226,052500,155.92,155.92,155.92,155.92
USDJPY,20251226,052600,155.92,155.92,155.92,155.92
USDJPY,20251226,052700,155.92,155.92,155.92,155.92
USDJPY,20251226,052800,155.92,155.92,155.92,155.92
USDJPY,20251226,052900,155.92,155.92,155.92,155.92
USDJPY,20251226,053000,155.92,155.92,155.92,155.92
USDJPY,20251226,053100,155.92,155.92,155.92,155.92
USDJPY,20251226,053200,155.92,155.92,155.92,155.92
USDJPY,20251226,053300,155.92,155.92,155.92,155.92
USDJPY,20251226,053400,155.92,155.92,155.92,155.92
USDJPY,20251226,053500,155.92,155.92,155.92,155.92
USDJPY,20251226,053600,155.92,155.92,155.92,155.92
USDJPY,20251226,053700,155.92,155.92,155.92,155.92
USDJPY,20251226,053800,155.92,155.92,155.92,155.92
USDJPY,20251226,053900,155.92,155.92,155.92,155.92
USDJPY,20251226,054000,155.92,155.92,155.92,155.92
USDJPY,20251226,054100,155.92,155.92,155.92,155.92
USDJPY,20251226,054200,155.92,155.92,155.92,155.92
USDJPY,20251226,054300,155.92,155.92,155.92,155.92
USDJPY,20251226,054400,155.92,155.92,155.92,155.92
USDJPY,20251226,054500,155.92,155.92,155.92,155.92
USDJPY,20251226,054600,155.92,155.92,155.92,155.92
USDJPY,20251226,054700,155.92,155.92,155.92,155.92
USDJPY,20251226,054800,155.92,155.92,155.92,155.92
USDJPY,20251226,054900,155.92,155.92,155.92,155.92
USDJPY,20251226,055000,155.92,155.92,155.92,155.92
USDJPY,20251226,055100,155.92,155.92,155.92,155.92
USDJPY,20251226,055200,155.92,155.92,155.92,155.92
USDJPY,20251226,055300,155.92,155.92,155.92,155.92
USDJPY,20251226,055400,155.92,155.92,155.92,155.92
USDJPY,20251226,055500,155.92,155.92,155.92,155.92
USDJPY,20251226,055600,155.92,155.92,155.92,155.92
USDJPY,20251226,055700,155.92,155.92,155.92,155.92
USDJPY,20251226,055800,155.92,155.92,155.92,155.92
USDJPY,20251226,055900,155.92,155.92,155.92,155.92
USDJPY,20251226,060000,155.92,155.92,155.92,155.92
USDJPY,20251226,060100,155.92,155.92,155.92,155.92
USDJPY,20251226,060200,155.92,155.92,155.92,155.92
USDJPY,20251226,060300,155.92,155.92,155.92,155.92
USDJPY,20251226,060400,155.92,155.92,155.92,155.92
USDJPY,20251226,060500,155.92,155.92,155.92,155.92
USDJPY,20251226,060600,155.92,155.92,155.92,155.92
USDJPY,20251226,060700,155.92,155.92,155.92,155.92
USDJPY,20251226,060800,155.92,155.92,155.92,155.92
USDJPY,20251226,060900,155.92,155.92,155.92,155.92
USDJPY,20251226,061000,155.92,155.92,155.92,155.92
USDJPY,20251226,061100,155.92,155.92,155.92,155.92
USDJPY,20251226,061200,155.92,155.92,155.92,155.92
USDJPY,20251226,061300,155.92,155.92,155.92,155.92
USDJPY,20251226,061400,155.92,155.92,155.92,155.92
USDJPY,20251226,061500,155.92,155.92,155.92,155.92
USDJPY,20251226,061600,155.92,155.92,155.92,155.92
USDJPY,20251226,061700,155.92,155.92,155.92,155.92
USDJPY,20251226,061800,155.92,155.92,155.92,155.92
USDJPY,20251226,061900,155.92,155.92,155.92,155.92
USDJPY,20251226,062000,155.92,155.92,155.92,155.92
USDJPY,20251226,062100,155.92,155.92,155.92,155.92
USDJPY,20251226,062200,155.92,155.92,155.92,155.92
USDJPY,20251226,062300,155.92,155.92,155.92,155.92
USDJPY,20251226,062400,155.92,155.92,155.92,155.92
USDJPY,20251226,062500,155.92,155.92,155.92,155.92
USDJPY,20251226,062600,155.92,155.92,155.92,155.92
USDJPY,20251226,062700,155.92,155.92,155.92,155.92
USDJPY,20251226,062800,155.92,155.92,155.92,155.92
USDJPY,20251226,062900,155.92,155.92,155.92,155.92
USDJPY,20251226,063000,155.92,155.92,155.92,155.92
USDJPY,20251226,063100,155.92,155.92,155.92,155.92
USDJPY,20251226,063200,155.92,155.92,155.92,155.92
USDJPY,20251226,063300,155.92,155.92,155.92,155.92
USDJPY,20251226,063400,155.92,155.92,155.92,155.92
USDJPY,20251226,063500,155.92,155.92,155.92,155.92
USDJPY,20251226,063600,155.92,155.92,155.92,155.92
USDJPY,20251226,063700,155.92,155.92,155.92,155.92
USDJPY,20251226,063800,155.92,155.92,155.92,155.92
USDJPY,20251226,063900,155.92,155.92,155.92,155.92
USDJPY,20251226,064000,155.92,155.92,155.92,155.92
USDJPY,20251226,064100,155.92,155.92,155.92,155.92
USDJPY,20251226,064200,155.92,155.92,155.92,155.92
USDJPY,20251226,064300,155.92,155.92,155.92,155.92
USDJPY,20251226,064400,155.92,155.92,155.92,155.92
USDJPY,20251226,064500,155.92,155.92,155.92,155.92
USDJPY,20251226,064600,155.92,155.92,155.92,155.92
USDJPY,20251226,064700,155.92,155.92,155.92,155.92
USDJPY,20251226,064800,155.92,155.92,155.92,155.92
USDJPY,20251226,064900,155.92,155.92,155.92,155.92
USDJPY,20251226,065000,155.92,155.92,155.92,155.92
USDJPY,20251226,065100,155.92,155.92,155.92,155.92
USDJPY,20251226,065200,155.92,155.92,155.92,155.92
USDJPY,20251226,065300,155.92,155.92,155.92,155.92
USDJPY,20251226,065400,155.92,155.92,155.92,155.92
USDJPY,20251226,065500,155.92,155.92,155.92,155.92
USDJPY,20251226,065600,155.92,155.92,155.92,155.92
USDJPY,20251226,065700,155.92,155.92,155.92,155.92
USDJPY,20251226,065800,155.92,155.92,155.92,155.92
USDJPY,20251226,065900,155.92,155.92,155.92,155.92
USDJPY,20251226,070000,155.92,155.92,155.92,155.92
USDJPY,20251226,070100,155.92,155.92,155.92,155.92
USDJPY,20251226,070200,155.92,155.92,155.92,155.92
USDJPY,20251226,070300,155.92,155.92,155.92,155.92
USDJPY,20251226,070400,155.92,155.92,155.92,155.92
USDJPY,20251226,070500,155.92,155.92,155.92,155.92
USDJPY,20251226,070600,155.92,155.92,155.92,155.92
USDJPY,20251226,070700,155.92,155.92,155.92,155.92
USDJPY,20251226,070800,155.92,155.92,155.92,155.92
USDJPY,20251226,070900,155.92,155.92,155.92,155.92
USDJPY,20251226,071000,155.92,155.92,155.92,155.92
USDJPY,20251226,071100,155.92,155.92,155.92,155.92
USDJPY,20251226,071200,155.92,155.92,155.92,155.92
USDJPY,20251226,071300,155.92,155.92,155.92,155.92
USDJPY,20251226,071400,155.92,155.92,155.92,155.92
USDJPY,20251226,071500,155.92,155.92,155.92,155.92
USDJPY,20251226,071600,155.92,155.92,155.92,155.92
USDJPY,20251226,071700,155.92,155.92,155.92,155.92
USDJPY,20251226,071800,155.92,155.92,155.92,155.92
USDJPY,20251226,071900,155.92,155.92,155.92,155.92
USDJPY,20251226,072000,155.92,155.92,155.92,155.92
USDJPY,20251226,072100,155.92,155.92,155.92,155.92
USDJPY,20251226,072200,155.92,155.92,155.92,155.92
USDJPY,20251226,072300,155.92,155.92,155.92,155.92
USDJPY,20251226,072400,155.92,155.92,155.92,155.92
USDJPY,20251226,072500,155.92,155.92,155.92,155.92
USDJPY,20251226,072600,155.92,155.92,155.92,155.92
USDJPY,20251226,072700,155.92,155.92,155.92,155.92
USDJPY,20251226,072800,155.92,155.92,155.92,155.92
USDJPY,20251226,072900,155.92,155.92,155.92,155.92
USDJPY,20251226,073000,155.92,155.92,155.92,155.92
USDJPY,20251226,073100,155.92,155.92,155.92,155.92
USDJPY,20251226,073200,155.92,155.92,155.92,155.92
USDJPY,20251226,073300,155.92,155.92,155.92,155.92
USDJPY,20251226,073400,155.92,155.92,155.92,155.92
USDJPY,20251226,073500,155.92,155.92,155.92,155.92
USDJPY,20251226,073600,155.92,155.92,155.92,155.92
USDJPY,20251226,073700,155.92,155.92,155.92,155.92
USDJPY,20251226,073800,155.92,155.92,155.92,155.92
USDJPY,20251226,073900,155.92,155.92,155.92,155.92
USDJPY,20251226,074000,155.92,155.92,155.92,155.92
USDJPY,20251226,074100,155.92,155.92,155.92,155.92
USDJPY,20251226,074200,155.92,155.92,155.92,155.92
USDJPY,20251226,074300,155.92,155.92,155.92,155.92
USDJPY,20251226,074400,155.92,155.92,155.92,155.92
USDJPY,20251226,074500,155.92,155.92,155.92,155.92
USDJPY,20251226,074600,155.92,155.92,155.92,155.92
USDJPY,20251226,074700,155.92,155.92,155.92,155.92
USDJPY,20251226,074800,155.92,155.92,155.92,155.92
USDJPY,20251226,074900,155.92,155.92,155.92,155.92
USDJPY,20251226,075000,155.92,155.92,155.92,155.92
USDJPY,20251226,075100,155.92,155.92,155.92,155.92
USDJPY,20251226,075200,155.92,155.92,155.92,155.92
USDJPY,20251226,075300,155.92,155.92,155.92,155.92
USDJPY,20251226,075400,155.92,155.92,155.92,155.92
USDJPY,20251226,075500,155.92,155.92,155.92,155.92
USDJPY,20251226,075600,155.92,155.92,155.92,155.92
USDJPY,20251226,075700,155.92,155.92,155.92,155.92
USDJPY,20251226,075800,155.92,155.92,155.92,155.92
USDJPY,20251226,075900,155.92,155.92,155.92,155.92
USDJPY,20251226,080000,155.92,155.92,155.92,155.92
USDJPY,20251226,080100,155.92,155.92,155.92,155.92
USDJPY,20251226,080200,155.92,155.92,155.92,155.92
USDJPY,20251226,080300,155.92,155.92,155.92,155.92
USDJPY,20251226,080400,155.92,155.92,155.92,155.92
USDJPY,20251226,080500,155.92,155.92,155.92,155.92
USDJPY,20251226,080600,155.92,155.92,155.92,155.92
USDJPY,20251226,080700,155.92,155.92,155.92,155.92
USDJPY,20251226,080800,155.92,155.92,155.92,155.92
USDJPY,20251226,080900,155.92,155.92,155.92,155.92
USDJPY,20251226,081000,155.92,155.92,155.92,155.92
USDJPY,20251226,081100,155.92,155.92,155.92,155.92
USDJPY,20251226,081200,155.92,155.92,155.92,155.92
USDJPY,20251226,081300,155.92,155.92,155.92,155.92
USDJPY,20251226,081400,155.92,155.92,155.92,155.92
USDJPY,20251226,081500,155.92,155.92,155.92,155.92
USDJPY,20251226,081600,155.92,155.92,155.92,155.92
USDJPY,20251226,081700,155.92,155.92,155.92,155.92
USDJPY,20251226,081800,155.92,155.92,155.92,155.92
USDJPY,20251226,081900,155.92,155.92,155.92,155.92
USDJPY,20251226,082000,155.92,155.92,155.92,155.92
USDJPY,20251226,082100,155.92,155.92,155.92,155.92
USDJPY,20251226,082200,155.92,155.92,155.92,155.92
USDJPY,20251226,082300,155.92,155.92,155.92,155.92
USDJPY,20251226,082400,155.92,155.92,155.92,155.92
USDJPY,20251226,082500,155.92,155.92,155.92,155.92
USDJPY,20251226,082600,155.92,155.92,155.92,155.92
USDJPY,20251226,082700,155.92,155.92,155.92,155.92
USDJPY,20251226,082800,155.92,155.92,155.92,155.92
USDJPY,20251226,082900,155.92,155.92,155.92,155.92
USDJPY,20251226,083000,155.92,155.92,155.92,155.92
USDJPY,20251226,083100,155.92,155.92,155.92,155.92
USDJPY,20251226,083200,155.92,155.92,155.92,155.92
USDJPY,20251226,083300,155.92,155.92,155.92,155.92
USDJPY,20251226,083400,155.92,155.92,155.92,155.92
USDJPY,20251226,083500,155.92,155.92,155.92,155.92
USDJPY,20251226,083600,155.92,155.92,155.92,155.92
USDJPY,20251226,083700,155.92,155.92,155.92,155.92
USDJPY,20251226,083800,155.92,155.92,155.92,155.92
USDJPY,20251226,083900,155.92,155.92,155.92,155.92
USDJPY,20251226,084000,155.92,155.92,155.92,155.92
USDJPY,20251226,084100,155.92,155.92,155.92,155.92
USDJPY,20251226,084200,155.92,155.92,155.92,155.92
USDJPY,20251226,084300,155.92,155.92,155.92,155.92
USDJPY,20251226,084400,155.92,155.92,155.92,155.92
USDJPY,20251226,084500,155.92,155.92,155.92,155.92
USDJPY,20251226,084600,155.92,155.92,155.92,155.92
USDJPY,20251226,084700,155.92,155.92,155.92,155.92
USDJPY,20251226,084800,155.92,155.92,155.92,155.92
USDJPY,20251226,084900,155.92,155.92,155.92,155.92
USDJPY,20251226,085000,155.92,155.92,155.92,155.92
USDJPY,20251226,085100,155.92,155.92,155.92,155.92
USDJPY,20251226,085200,155.92,155.92,155.92,155.92
USDJPY,20251226,085300,155.92,155.92,155.92,155.92
USDJPY,20251226,085400,155.92,155.92,155.92,155.92
USDJPY,20251226,085500,155.92,155.92,155.92,155.92
USDJPY,20251226,085600,155.92,155.92,155.92,155.92
USDJPY,20251226,085700,155.92,155.92,155.92,155.92
USDJPY,20251226,085800,155.92,155.92,155.92,155.92
USDJPY,20251226,085900,155.92,155.92,155.92,155.92
USDJPY,20251226,090000,155.92,155.92,155.92,155.92
USDJPY,20251226,090100,155.92,155.92,155.92,155.92
USDJPY,20251226,090200,155.92,155.92,155.92,155.92
USDJPY,20251226,090300,155.92,155.92,155.92,155.92
USDJPY,20251226,090400,155.92,155.92,155.92,155.92
USDJPY,20251226,090500,155.92,155.92,155.92,155.92
USDJPY,20251226,090600,155.92,155.92,155.92,155.92
USDJPY,20251226,090700,155.92,155.92,155.92,155.92
USDJPY,20251226,090800,155.92,155.92,155.92,155.92
USDJPY,20251226,090900,155.92,155.92,155.92,155.92
USDJPY,20251226,091000,155.92,155.92,155.92,155.92
USDJPY,20251226,091100,155.92,155.92,155.92,155.92
USDJPY,20251226,091200,155.92,155.92,155.92,155.92
USDJPY,20251226,091300,155.92,155.92,155.92,155.92
USDJPY,20251226,091400,155.92,155.92,155.92,155.92
USDJPY,20251226,091500,155.92,155.92,155.92,155.92
USDJPY,20251226,091600,155.92,155.92,155.92,155.92
USDJPY,20251226,091700,155.92,155.92,155.92,155.92
USDJPY,20251226,091800,155.92,155.92,155.92,155.92
USDJPY,20251226,091900,155.92,155.92,155.92,155.92
USDJPY,20251226,092000,155.92,155.92,155.92,155.92
USDJPY,20251226,092100,155.92,155.92,155.92,155.92
USDJPY,20251226,092200,155.92,155.92,155.92,155.92
USDJPY,20251226,092300,155.92,155.92,155.92,155.92
USDJPY,20251226,092400,155.92,155.92,155.92,155.92
USDJPY,20251226,092500,155.92,155.92,155.92,155.92
USDJPY,20251226,092600,155.92,155.92,155.92,155.92
USDJPY,20251226,092700,155.92,155.92,155.92,155.92
USDJPY,20251226,092800,155.92,155.92,155.92,155.92
USDJPY,20251226,092900,155.92,155.92,155.92,155.92
USDJPY,20251226,093000,155.92,155.92,155.92,155.92
USDJPY,20251226,093100,155.92,155.92,155.92,155.92
USDJPY,20251226,093200,155.92,155.92,155.92,155.92
USDJPY,20251226,093300,155.92,155.92,155.92,155.92
USDJPY,20251226,093400,155.92,155.92,155.92,155.92
USDJPY,20251226,093500,155.92,155.92,155.92,155.92
USDJPY,20251226,093600,155.92,155.92,155.92,155.92
USDJPY,20251226,093700,155.92,155.92,155.92,155.92
USDJPY,20251226,093800,155.92,155.92,155.92,155.92
USDJPY,20251226,093900,155.92,155.92,155.92,155.92
USDJPY,20251226,094000,155.92,155.92,155.92,155.92
USDJPY,20251226,094100,155.92,155.92,155.92,155.92
USDJPY,20251226,094200,155.92,155.92,155.92,155.92
USDJPY,20251226,094300,155.92,155.92,155.92,155.92
USDJPY,20251226,094400,155.92,155.92,155.92,155.92
USDJPY,20251226,094500,155.92,155.92,155.92,155.92
USDJPY,20251226,094600,155.92,155.92,155.92,155.92
USDJPY,20251226,094700,155.92,155.92,155.92,155.92
USDJPY,20251226,094800,155.92,155.92,155.92,155.92
USDJPY,20251226,094900,155.92,155.92,155.92,155.92
USDJPY,20251226,095000,155.92,155.92,155.92,155.92
USDJPY,20251226,095100,155.92,155.92,155.92,155.92
USDJPY,20251226,095200,155.92,155.92,155.92,155.92
USDJPY,20251226,095300,155.92,155.92,155.92,155.92
USDJPY,20251226,095400,155.92,155.92,155.92,155.92
USDJPY,20251226,095500,155.92,155.92,155.92,155.92
USDJPY,20251226,095600,155.92,155.92,155.92,155.92
USDJPY,20251226,095700,155.92,155.92,155.92,155.92
USDJPY,20251226,095800,155.92,155.92,155.92,155.92
USDJPY,20251226,095900,155.92,155.92,155.92,155.92
USDJPY,20251226,100000,155.92,155.92,155.92,155.92
USDJPY,20251226,100100,155.92,155.92,155.92,155.92
USDJPY,20251226,100200,155.92,155.92,155.92,155.92
USDJPY,20251226,100300,155.92,155.92,155.92,155.92
USDJPY,20251226,100400,155.92,155.92,155.92,155.92
USDJPY,20251226,100500,155.92,155.92,155.92,155.92
USDJPY,20251226,100600,155.92,155.92,155.92,155.92
USDJPY,20251226,100700,155.92,155.92,155.92,155.92
USDJPY,20251226,100800,155.92,155.92,155.92,155.92
USDJPY,20251226,100900,155.92,155.92,155.92,155.92
USDJPY,20251226,101000,155.92,155.92,155.92,155.92
USDJPY,20251226,101100,155.92,155.92,155.92,155.92
USDJPY,20251226,101200,155.92,155.92,155.92,155.92
USDJPY,20251226,101300,155.92,155.92,155.92,155.92
USDJPY,20251226,101400,155.92,155.92,155.92,155.92
USDJPY,20251226,101500,155.92,155.92,155.92,155.92
USDJPY,20251226,101600,155.92,155.92,155.92,155.92
USDJPY,20251226,101700,155.92,155.92,155.92,155.92
USDJPY,20251226,101800,155.92,155.92,155.92,155.92
USDJPY,20251226,101900,155.92,155.92,155.92,155.92
USDJPY,20251226,102000,155.92,155.92,155.92,155.92
USDJPY,20251226,102100,155.92,155.92,155.92,155.92
USDJPY,20251226,102200,155.92,155.92,155.92,155.92
USDJPY,20251226,102300,155.92,155.92,155.92,155.92
USDJPY,20251226,102400,155.92,155.92,155.92,155.92
USDJPY,20251226,102500,155.92,155.92,155.92,155.92
USDJPY,20251226,102600,155.92,155.92,155.92,155.92
USDJPY,20251226,102700,155.92,155.92,155.92,155.92
USDJPY,20251226,102800,155.92,155.92,155.92,155.92
USDJPY,20251226,102900,155.92,155.92,155.92,155.92
USDJPY,20251226,103000,155.92,155.92,155.92,155.92
USDJPY,20251226,103100,155.92,155.92,155.92,155.92
USDJPY,20251226,103200,155.92,155.92,155.92,155.92
USDJPY,20251226,103300,155.92,155.92,155.92,155.92
USDJPY,20251226,103400,155.92,155.92,155.92,155.92
USDJPY,20251226,103500,155.92,155.92,155.92,155.92
USDJPY,20251226,103600,155.92,155.92,155.92,155.92
USDJPY,20251226,103700,155.92,155.92,155.92,155.92
USDJPY,20251226,103800,155.92,155.92,155.92,155.92
USDJPY,20251226,103900,155.92,155.92,155.92,155.92
USDJPY,20251226,104000,155.92,155.92,155.92,155.92
USDJPY,20251226,104100,155.92,155.92,155.92,155.92
USDJPY,20251226,104200,155.92,155.92,155.92,155.92
USDJPY,20251226,104300,155.92,155.92,155.92,155.92
USDJPY,20251226,104400,155.92,155.92,155.92,155.92
USDJPY,20251226,104500,155.92,155.92,155.92,155.92
USDJPY,20251226,104600,155.92,155.92,155.92,155.92
USDJPY,20251226,104700,155.92,155.92,155.92,155.92
USDJPY,20251226,104800,155.92,155.92,155.92,155.92
USDJPY,20251226,104900,155.92,155.92,155.92,155.92
USDJPY,20251226,105000,155.92,155.92,155.92,155.92
USDJPY,20251226,105100,155.92,155.92,155.92,155.92
USDJPY,20251226,105200,155.92,155.92,155.92,155.92
USDJPY,20251226,105300,155.92,155.92,155.92,155.92
USDJPY,20251226,105400,155.92,155.92,155.92,155.92
USDJPY,20251226,105500,155.92,155.92,155.92,155.92
USDJPY,20251226,105600,155.92,155.92,155.92,155.92
USDJPY,20251226,105700,155.92,155.92,155.92,155.92
USDJPY,20251226,105800,155.92,155.92,155.92,155.92
USDJPY,20251226,105900,155.92,155.92,155.92,155.92
USDJPY,20251226,110000,155.92,155.92,155.92,155.92
USDJPY,20251226,110100,155.92,155.92,155.92,155.92
USDJPY,20251226,110200,155.92,155.92,155.92,155.92
USDJPY,20251226,110300,155.92,155.92,155.92,155.92
USDJPY,20251226,110400,155.92,155.92,155.92,155.92
USDJPY,20251226,110500,155.92,155.92,155.92,155.92
USDJPY,20251226,110600,155.92,155.92,155.92,155.92
USDJPY,20251226,110700,155.92,155.92,155.92,155.92
USDJPY,20251226,110800,155.92,155.92,155.92,155.92
USDJPY,20251226,110900,155.92,155.92,155.92,155.92
USDJPY,20251226,111000,155.92,155.92,155.92,155.92
USDJPY,20251226,111100,155.92,155.92,155.92,155.92
USDJPY,20251226,111200,155.92,155.92,155.92,155.92
USDJPY,20251226,111300,155.92,155.92,155.92,155.92
USDJPY,20251226,111400,155.92,155.92,155.92,155.92
USDJPY,20251226,111500,155.92,155.92,155.92,155.92
USDJPY,20251226,111600,155.92,155.92,155.92,155.92
USDJPY,20251226,111700,155.92,155.92,155.92,155.92
USDJPY,20251226,111800,155.92,155.92,155.92,155.92
USDJPY,20251226,111900,155.92,155.92,155.92,155.92
USDJPY,20251226,112000,155.92,155.92,155.92,155.92
USDJPY,20251226,112100,155.92,155.92,155.92,155.92
USDJPY,20251226,112200,155.92,155.92,155.92,155.92
USDJPY,20251226,112300,155.92,155.92,155.92,155.92
USDJPY,20251226,112400,155.92,155.92,155.92,155.92
USDJPY,20251226,112500,155.92,155.92,155.92,155.92
USDJPY,20251226,112600,155.92,155.92,155.92,155.92
USDJPY,20251226,112700,155.92,155.92,155.92,155.92
USDJPY,20251226,112800,155.92,155.92,155.92,155.92
USDJPY,20251226,112900,155.92,155.92,155.92,155.92
USDJPY,20251226,113000,155.92,155.92,155.92,155.92
USDJPY,20251226,113100,155.92,155.92,155.92,155.92
USDJPY,20251226,113200,155.92,155.92,155.92,155.92
USDJPY,20251226,113300,155.92,155.92,155.92,155.92
USDJPY,20251226,113400,155.92,155.92,155.92,155.92
USDJPY,20251226,113500,155.92,155.92,155.92,155.92
USDJPY,20251226,113600,155.92,155.92,155.92,155.92
USDJPY,20251226,113700,155.92,155.92,155.92,155.92
USDJPY,20251226,113800,155.92,155.92,155.92,155.92
USDJPY,20251226,113900,155.92,155.92,155.92,155.92
USDJPY,20251226,114000,155.92,155.92,155.92,155.92
USDJPY,20251226,114100,155.92,155.92,155.92,155.92
USDJPY,20251226,114200,155.92,155.92,155.92,155.92
USDJPY,20251226,114300,155.92,155.92,155.92,155.92
USDJPY,20251226,114400,155.92,155.92,155.92,155.92
USDJPY,20251226,114500,155.92,155.92,155.92,155.92
USDJPY,20251226,114600,155.92,155.92,155.92,155.92
USDJPY,20251226,114700,155.92,155.92,155.92,155.92
USDJPY,20251226,114800,155.92,155.92,155.92,155.92
USDJPY,20251226,114900,155.92,155.92,155.92,155.92
USDJPY,20251226,115000,155.92,155.92,155.92,155.92
USDJPY,20251226,115100,155.92,155.92,155.92,155.92
USDJPY,20251226,115200,155.92,155.92,155.92,155.92
USDJPY,20251226,115300,155.92,155.92,155.92,155.92
USDJPY,20251226,115400,155.92,155.92,155.92,155.92
USDJPY,20251226,115500,155.92,155.92,155.92,155.92
USDJPY,20251226,115600,155.92,155.92,155.92,155.92
USDJPY,20251226,115700,155.92,155.92,155.92,155.92
USDJPY,20251226,115800,155.92,155.92,155.92,155.92
USDJPY,20251226,115900,155.92,155.92,155.92,155.92
USDJPY,20251226,120000,155.92,155.92,155.92,155.92
USDJPY,20251226,120100,155.92,155.92,155.92,155.92
USDJPY,20251226,120200,155.92,155.92,155.92,155.92
USDJPY,20251226,120300,155.92,155.92,155.92,155.92
USDJPY,20251226,120400,155.92,155.92,155.92,155.92
USDJPY,20251226,120500,155.92,155.92,155.92,155.92
USDJPY,20251226,120600,155.92,155.92,155.92,155.92
USDJPY,20251226,120700,155.92,155.92,155.92,155.92
USDJPY,20251226,120800,155.92,155.92,155.92,155.92
USDJPY,20251226,120900,155.92,155.92,155.92,155.92
USDJPY,20251226,121000,155.92,155.92,155.92,155.92
USDJPY,20251226,121100,155.92,155.92,155.92,155.92
USDJPY,20251226,121200,155.92,155.92,155.92,155.92
USDJPY,20251226,121300,155.92,155.92,155.92,155.92
USDJPY,20251226,121400,155.92,155.92,155.92,155.92
USDJPY,20251226,121500,155.92,155.92,155.92,155.92
USDJPY,20251226,121600,155.92,155.92,155.92,155.92
USDJPY,20251226,121700,155.92,155.92,155.92,155.92
USDJPY,20251226,121800,155.92,155.92,155.92,155.92
USDJPY,20251226,121900,155.92,155.92,155.92,155.92
USDJPY,20251226,122000,155.92,155.92,155.92,155.92
USDJPY,20251226,122100,155.92,155.92,155.92,155.92
USDJPY,20251226,122200,155.92,155.92,155.92,155.92
USDJPY,20251226,122300,155.92,155.92,155.92,155.92
USDJPY,20251226,122400,155.92,155.92,155.92,155.92
USDJPY,20251226,122500,155.92,155.92,155.92,155.92
USDJPY,20251226,122600,155.92,155.92,155.92,155.92
USDJPY,20251226,122700,155.92,155.92,155.92,155.92
USDJPY,20251226,122800,155.92,155.92,155.92,155.92
USDJPY,20251226,122900,155.92,155.92,155.92,155.92
USDJPY,20251226,123000,155.92,155.92,155.92,155.92
USDJPY,20251226,123100,155.92,155.92,155.92,155.92
USDJPY,20251226,123200,155.92,155.92,155.92,155.92
USDJPY,20251226,123300,155.92,155.92,155.92,155.92
USDJPY,20251226,123400,155.92,155.92,155.92,155.92
USDJPY,20251226,123500,155.92,155.92,155.92,155.92
USDJPY,20251226,123600,155.92,155.92,155.92,155.92
USDJPY,20251226,123700,155.92,155.92,155.92,155.92
USDJPY,20251226,123800,155.92,155.92,155.92,155.92
USDJPY,20251226,123900,155.92,155.92,155.92,155.92
USDJPY,20251226,124000,155.92,155.92,155.92,155.92
USDJPY,20251226,124100,155.92,155.92,155.92,155.92
USDJPY,20251226,124200,155.92,155.92,155.92,155.92
USDJPY,20251226,124300,155.92,155.92,155.92,155.92
USDJPY,20251226,124400,155.92,155.92,155.92,155.92
USDJPY,20251226,124500,155.92,155.92,155.92,155.92
USDJPY,20251226,124600,155.92,155.92,155.92,155.92
USDJPY,20251226,124700,155.92,155.92,155.92,155.92
USDJPY,20251226,124800,155.92,155.92,155.92,155.92
USDJPY,20251226,124900,155.92,155.92,155.92,155.92
USDJPY,20251226,125000,155.92,155.92,155.92,155.92
USDJPY,20251226,125100,155.92,155.92,155.92,155.92
USDJPY,20251226,125200,155.92,155.92,155.92,155.92
USDJPY,20251226,125300,155.92,155.92,155.92,155.92
USDJPY,20251226,125400,155.92,155.92,155.92,155.92
USDJPY,20251226,125500,155.92,155.92,155.92,155.92
USDJPY,20251226,125600,155.92,155.92,155.92,155.92
USDJPY,20251226,125700,155.92,155.92,155.92,155.92
USDJPY,20251226,125800,155.92,155.92,155.92,155.92
USDJPY,20251226,125900,155.92,155.92,155.92,155.92
USDJPY,20251226,130000,155.92,155.92,155.92,155.92
USDJPY,20251226,130100,155.92,155.92,155.92,155.92
USDJPY,20251226,130200,155.92,155.92,155.92,155.92
USDJPY,20251226,130300,155.92,155.92,155.92,155.92
USDJPY,20251226,130400,155.92,155.92,155.92,155.92
USDJPY,20251226,130500,155.92,155.92,155.92,155.92
USDJPY,20251226,130600,155.92,155.92,155.92,155.92
USDJPY,20251226,130700,155.92,155.92,155.92,155.92
USDJPY,20251226,130800,155.92,155.92,155.92,155.92
USDJPY,20251226,130900,155.92,155.92,155.92,155.92
USDJPY,20251226,131000,155.92,155.92,155.92,155.92
USDJPY,20251226,131100,155.92,155.92,155.92,155.92
USDJPY,20251226,131200,155.92,155.92,155.92,155.92
USDJPY,20251226,131300,155.92,155.92,155.92,155.92
USDJPY,20251226,131400,155.92,155.92,155.92,155.92
USDJPY,20251226,131500,155.92,155.92,155.92,155.92
USDJPY,20251226,131600,155.92,155.92,155.92,155.92
USDJPY,20251226,131700,155.92,155.92,155.92,155.92
USDJPY,20251226,131800,155.92,155.92,155.92,155.92
USDJPY,20251226,131900,155.92,155.92,155.92,155.92
USDJPY,20251226,132000,155.92,155.92,155.92,155.92
USDJPY,20251226,132100,155.92,155.92,155.92,155.92
USDJPY,20251226,132200,155.92,155.92,155.92,155.92
USDJPY,20251226,132300,155.92,155.92,155.92,155.92
USDJPY,20251226,132400,155.92,155.92,155.92,155.92
USDJPY,20251226,132500,155.92,155.92,155.92,155.92
USDJPY,20251226,132600,155.92,155.92,155.92,155.92
USDJPY,20251226,132700,155.92,155.92,155.92,155.92
USDJPY,20251226,132800,155.92,155.92,155.92,155.92
USDJPY,20251226,132900,155.92,155.92,155.92,155.92
USDJPY,20251226,133000,155.92,155.92,155.92,155.92
USDJPY,20251226,133100,155.92,155.92,155.92,155.92
USDJPY,20251226,133200,155.92,155.92,155.92,155.92
USDJPY,20251226,133300,155.92,155.92,155.92,155.92
USDJPY,20251226,133400,155.92,155.92,155.92,155.92
USDJPY,20251226,133500,155.92,155.92,155.92,155.92
USDJPY,20251226,133600,155.92,155.92,155.92,155.92
USDJPY,20251226,133700,155.92,155.92,155.92,155.92
USDJPY,20251226,133800,155.92,155.92,155.92,155.92
USDJPY,20251226,133900,155.92,155.92,155.92,155.92
USDJPY,20251226,134000,155.92,155.92,155.92,155.92
USDJPY,20251226,134100,155.92,155.92,155.92,155.92
USDJPY,20251226,134200,155.92,155.92,155.92,155.92
USDJPY,20251226,134300,155.92,155.92,155.92,155.92
USDJPY,20251226,134400,155.92,155.92,155.92,155.92
USDJPY,20251226,134500,155.92,155.92,155.92,155.92
USDJPY,20251226,134600,155.92,155.92,155.92,155.92
USDJPY,20251226,134700,155.92,155.92,155.92,155.92
USDJPY,20251226,134800,155.92,155.92,155.92,155.92
USDJPY,20251226,134900,155.92,155.92,155.92,155.92
USDJPY,20251226,135000,155.92,155.92,155.92,155.92
USDJPY,20251226,135100,155.92,155.92,155.92,155.92
USDJPY,20251226,135200,155.92,155.92,155.92,155.92
USDJPY,20251226,135300,155.92,155.92,155.92,155.92
USDJPY,20251226,135400,155.92,155.92,155.92,155.92
USDJPY,20251226,135500,155.92,155.92,155.92,155.92
USDJPY,20251226,135600,155.92,155.92,155.92,155.92
USDJPY,20251226,135700,155.92,155.92,155.92,155.92
USDJPY,20251226,135800,155.92,155.92,155.92,155.92
USDJPY,20251226,135900,155.92,155.92,155.92,155.92
USDJPY,20251226,140000,155.92,155.92,155.92,155.92
USDJPY,20251226,140100,155.92,155.92,155.92,155.92
USDJPY,20251226,140200,155.92,155.92,155.92,155.92
USDJPY,20251226,140300,155.92,155.92,155.92,155.92
USDJPY,20251226,140400,155.92,155.92,155.92,155.92
USDJPY,20251226,140500,155.92,155.92,155.92,155.92
USDJPY,20251226,140600,155.92,155.92,155.92,155.92
USDJPY,20251226,140700,155.92,155.92,155.92,155.92
USDJPY,20251226,140800,155.92,155.92,155.92,155.92
USDJPY,20251226,140900,155.92,155.92,155.92,155.92
USDJPY,20251226,141000,155.92,155.92,155.92,155.92
USDJPY,20251226,141100,155.92,155.92,155.92,155.92
USDJPY,20251226,141200,155.92,155.92,155.92,155.92
USDJPY,20251226,141300,155.92,155.92,155.92,155.92
USDJPY,20251226,141400,155.92,155.92,155.92,155.92
USDJPY,20251226,141500,155.92,155.92,155.92,155.92
USDJPY,20251226,141600,155.92,155.92,155.92,155.92
USDJPY,20251226,141700,155.92,155.92,155.92,155.92
USDJPY,20251226,141800,155.92,155.92,155.92,155.92
USDJPY,20251226,141900,155.92,155.92,155.92,155.92
USDJPY,20251226,142000,155.92,155.92,155.92,155.92
USDJPY,20251226,142100,155.92,155.92,155.92,155.92
USDJPY,20251226,142200,155.92,155.92,155.92,155.92
USDJPY,20251226,142300,155.92,155.92,155.92,155.92
USDJPY,20251226,142400,155.92,155.92,155.92,155.92
USDJPY,20251226,142500,155.92,155.92,155.92,155.92
USDJPY,20251226,142600,155.92,155.92,155.92,155.92
USDJPY,20251226,142700,155.92,155.92,155.92,155.92
USDJPY,20251226,142800,155.92,155.92,155.92,155.92
USDJPY,20251226,142900,155.92,155.92,155.92,155.92
USDJPY,20251226,143000,155.92,155.92,155.92,155.92
USDJPY,20251226,143100,155.92,155.92,155.92,155.92
USDJPY,20251226,143200,155.92,155.92,155.92,155.92
USDJPY,20251226,143300,155.92,155.92,155.92,155.92
USDJPY,20251226,143400,155.92,155.92,155.92,155.92
USDJPY,20251226,143500,155.92,155.92,155.92,155.92
USDJPY,20251226,143600,155.92,155.92,155.92,155.92
USDJPY,20251226,143700,155.92,155.92,155.92,155.92
USDJPY,20251226,143800,155.92,155.92,155.92,155.92
USDJPY,20251226,143900,155.92,155.92,155.92,155.92
USDJPY,20251226,144000,155.92,155.92,155.92,155.92
USDJPY,20251226,144100,155.92,155.92,155.92,155.92
USDJPY,20251226,144200,155.92,155.92,155.92,155.92
USDJPY,20251226,144300,155.92,155.92,155.92,155.92
USDJPY,20251226,144400,155.92,155.92,155.92,155.92
USDJPY,20251226,144500,155.92,155.92,155.92,155.92
USDJPY,20251226,144600,155.92,155.92,155.92,155.92
USDJPY,20251226,144700,155.92,155.92,155.92,155.92
USDJPY,20251226,144800,155.92,155.92,155.92,155.92
USDJPY,20251226,144900,155.92,155.92,155.92,155.92
USDJPY,20251226,145000,155.92,155.92,155.92,155.92
USDJPY,20251226,145100,155.92,155.92,155.92,155.92
USDJPY,20251226,145200,155.92,155.92,155.92,155.92
USDJPY,20251226,145300,155.92,155.92,155.92,155.92
USDJPY,20251226,145400,155.92,155.92,155.92,155.92
USDJPY,20251226,145500,155.92,155.92,155.92,155.92
USDJPY,20251226,145600,155.92,155.92,155.92,155.92
USDJPY,20251226,145700,155.92,155.92,155.92,155.92
USDJPY,20251226,145800,155.92,155.92,155.92,155.92
USDJPY,20251226,145900,155.92,155.92,155.92,155.92
USDJPY,20251226,150000,155.92,155.92,155.92,155.92
USDJPY,20251226,150100,155.92,155.92,155.92,155.92
USDJPY,20251226,150200,155.92,155.92,155.92,155.92
USDJPY,20251226,150300,155.92,155.92,155.92,155.92
USDJPY,20251226,150400,155.92,155.92,155.92,155.92
USDJPY,20251226,150500,155.92,155.92,155.92,155.92
USDJPY,20251226,150600,155.92,155.92,155.92,155.92
USDJPY,20251226,150700,155.92,155.92,155.92,155.92
USDJPY,20251226,150800,155.92,155.92,155.92,155.92
USDJPY,20251226,150900,155.92,155.92,155.92,155.92
USDJPY,20251226,151000,155.92,155.92,155.92,155.92
USDJPY,20251226,151100,155.92,155.92,155.92,155.92
USDJPY,20251226,151200,155.92,155.92,155.92,155.92
USDJPY,20251226,151300,155.92,155.92,155.92,155.92
USDJPY,20251226,151400,155.92,155.92,155.92,155.92
USDJPY,20251226,151500,155.92,155.92,155.92,155.92
USDJPY,20251226,151600,155.92,155.92,155.92,155.92
USDJPY,20251226,151700,155.92,155.92,155.92,155.92
USDJPY,20251226,151800,155.92,155.92,155.92,155.92
USDJPY,20251226,151900,155.92,155.92,155.92,155.92
USDJPY,20251226,152000,155.92,155.92,155.92,155.92
USDJPY,20251226,152100,155.92,155.92,155.92,155.92
USDJPY,20251226,152200,155.92,155.92,155.92,155.92
USDJPY,20251226,152300,155.92,155.92,155.92,155.92
USDJPY,20251226,152400,155.92,155.92,155.92,155.92
USDJPY,20251226,152500,155.92,155.92,155.92,155.92
USDJPY,20251226,152600,155.92,155.92,155.92,155.92
USDJPY,20251226,152700,155.92,155.92,155.92,155.92
USDJPY,20251226,152800,155.92,155.92,155.92,155.92
USDJPY,20251226,152900,155.92,155.92,155.92,155.92
USDJPY,20251226,153000,155.92,155.92,155.92,155.92
USDJPY,20251226,153100,155.92,155.92,155.92,155.92
USDJPY,20251226,153200,155.92,155.92,155.92,155.92
USDJPY,20251226,153300,155.92,155.92,155.92,155.92
USDJPY,20251226,153400,155.92,155.92,155.92,155.92
USDJPY,20251226,153500,155.92,155.92,155.92,155.92
USDJPY,20251226,153600,155.92,155.92,155.92,155.92
USDJPY,20251226,153700,155.92,155.92,155.92,155.92
USDJPY,20251226,153800,155.92,155.92,155.92,155.92
USDJPY,20251226,153900,155.92,155.92,155.92,155.92
USDJPY,20251226,154000,155.92,155.92,155.92,155.92
USDJPY,20251226,154100,155.92,155.92,155.92,155.92
USDJPY,20251226,154200,155.92,155.92,155.92,155.92
USDJPY,20251226,154300,155.92,155.92,155.92,155.92
USDJPY,20251226,154400,155.92,155.92,155.92,155.92
USDJPY,20251226,154500,155.92,155.92,155.92,155.92
USDJPY,20251226,154600,155.92,155.92,155.92,155.92
USDJPY,20251226,154700,155.92,155.92,155.92,155.92
USDJPY,20251226,154800,155.92,155.92,155.92,155.92
USDJPY,20251226,154900,155.92,155.92,155.92,155.92
USDJPY,20251226,155000,155.92,155.92,155.92,155.92
USDJPY,20251226,155100,155.92,155.92,155.92,155.92
USDJPY,20251226,155200,155.92,155.92,155.92,155.92
USDJPY,20251226,155300,155.92,155.92,155.92,155.92
USDJPY,20251226,155400,155.92,155.92,155.92,155.92
USDJPY,20251226,155500,155.92,155.92,155.92,155.92
USDJPY,20251226,155600,155.92,155.92,155.92,155.92
USDJPY,20251226,155700,155.92,155.92,155.92,155.92
USDJPY,20251226,155800,155.92,155.92,155.92,155.92
USDJPY,20251226,155900,155.92,155.92,155.92,155.92
USDJPY,20251226,160000,155.92,155.92,155.92,155.92
USDJPY,20251226,160100,155.92,155.92,155.92,155.92
USDJPY,20251226,160200,155.92,155.92,155.92,155.92
USDJPY,20251226,160300,155.92,155.92,155.92,155.92
USDJPY,20251226,160400,155.92,155.92,155.92,155.92
USDJPY,20251226,160500,155.92,155.92,155.92,155.92
USDJPY,20251226,160600,155.92,155.92,155.92,155.92
USDJPY,20251226,160700,155.92,155.92,155.92,155.92
USDJPY,20251226,160800,155.92,155.92,155.92,155.92
USDJPY,20251226,160900,155.92,155.92,155.92,155.92
USDJPY,20251226,161000,155.92,155.92,155.92,155.92
USDJPY,20251226,161100,155.92,155.92,155.92,155.92
USDJPY,20251226,161200,155.92,155.92,155.92,155.92
USDJPY,20251226,161300,155.92,155.92,155.92,155.92
USDJPY,20251226,161400,155.92,155.92,155.92,155.92
USDJPY,20251226,161500,155.92,155.92,155.92,155.92
USDJPY,20251226,161600,155.92,155.92,155.92,155.92
USDJPY,20251226,161700,155.92,155.92,155.92,155.92
USDJPY,20251226,161800,155.92,155.92,155.92,155.92
USDJPY,20251226,161900,155.92,155.92,155.92,155.92
USDJPY,20251226,162000,155.92,155.92,155.92,155.92
USDJPY,20251226,162100,155.92,155.92,155.92,155.92
USDJPY,20251226,162200,155.92,155.92,155.92,155.92
USDJPY,20251226,162300,155.92,155.92,155.92,155.92
USDJPY,20251226,162400,155.92,155.92,155.92,155.92
USDJPY,20251226,162500,155.92,155.92,155.92,155.92
USDJPY,20251226,162600,155.92,155.92,155.92,155.92
USDJPY,20251226,162700,155.92,155.92,155.92,155.92
USDJPY,20251226,162800,155.92,155.92,155.92,155.92
USDJPY,20251226,162900,155.92,155.92,155.92,155.92
USDJPY,20251226,163000,155.92,155.92,155.92,155.92
USDJPY,20251226,163100,155.92,155.92,155.92,155.92
USDJPY,20251226,163200,155.92,155.92,155.92,155.92
USDJPY,20251226,163300,155.92,155.92,155.92,155.92
USDJPY,20251226,163400,155.92,155.92,155.92,155.92
USDJPY,20251226,163500,155.92,155.92,155.92,155.92
USDJPY,20251226,163600,155.92,155.92,155.92,155.92
USDJPY,20251226,163700,155.92,155.92,155.92,155.92
USDJPY,20251226,163800,155.92,155.92,155.92,155.92
USDJPY,20251226,163900,155.92,155.92,155.92,155.92
USDJPY,20251226,164000,155.92,155.92,155.92,155.92
USDJPY,20251226,164100,155.92,155.92,155.92,155.92
USDJPY,20251226,164200,155.92,155.92,155.92,155.92
USDJPY,20251226,164300,155.92,155.92,155.92,155.92
USDJPY,20251226,164400,155.92,155.92,155.92,155.92
USDJPY,20251226,164500,155.92,155.92,155.92,155.92
USDJPY,20251226,164600,155.92,155.92,155.92,155.92
USDJPY,20251226,164700,155.92,155.92,155.92,155.92
USDJPY,20251226,164800,155.92,155.92,155.92,155.92
USDJPY,20251226,164900,155.92,155.92,155.92,155.92
USDJPY,20251226,165000,155.92,155.92,155.92,155.92
USDJPY,20251226,165100,155.92,155.92,155.92,155.92
USDJPY,20251226,165200,155.92,155.92,155.92,155.92
USDJPY,20251226,165300,155.92,155.92,155.92,155.92
USDJPY,20251226,165400,155.92,155.92,155.92,155.92
USDJPY,20251226,165500,155.92,155.92,155.92,155.92
USDJPY,20251226,165600,155.92,155.92,155.92,155.92
USDJPY,20251226,165700,155.92,155.92,155.92,155.92
USDJPY,20251226,165800,155.92,155.92,155.92,155.92
USDJPY,20251226,165900,155.92,155.92,155.92,155.92
USDJPY,20251226,170000,155.92,155.92,155.92,155.92
USDJPY,20251226,170100,155.92,155.92,155.92,155.92
USDJPY,20251226,170200,155.92,155.92,155.92,155.92
USDJPY,20251226,170300,155.92,155.92,155.92,155.92
USDJPY,20251226,170400,155.92,155.92,155.92,155.92
USDJPY,20251226,170500,155.92,155.92,155.92,155.92
USDJPY,20251226,170600,155.92,155.92,155.92,155.92
USDJPY,20251226,170700,155.92,155.92,155.92,155.92
USDJPY,20251226,170800,155.92,155.92,155.92,155.92
USDJPY,20251226,170900,155.92,155.92,155.92,155.92
USDJPY,20251226,171000,155.92,155.92,155.92,155.92
USDJPY,20251226,171100,155.92,155.92,155.92,155.92
USDJPY,20251226,171200,155.92,155.92,155.92,155.92
USDJPY,20251226,171300,155.92,155.92,155.92,155.92
USDJPY,20251226,171400,155.92,155.92,155.92,155.92
USDJPY,20251226,171500,155.92,155.92,155.92,155.92
USDJPY,20251226,171600,155.92,155.92,155.92,155.92
USDJPY,20251226,171700,155.92,155.92,155.92,155.92
USDJPY,20251226,171800,155.92,155.92,155.92,155.92
USDJPY,20251226,171900,155.92,155.92,155.92,155.92
USDJPY,20251226,172000,155.92,155.92,155.92,155.92
USDJPY,20251226,172100,155.92,155.92,155.92,155.92
USDJPY,20251226,172200,155.92,155.92,155.92,155.92
USDJPY,20251226,172300,155.92,155.92,155.92,155.92
USDJPY,20251226,172400,155.92,155.92,155.92,155.92
USDJPY,20251226,172500,155.92,155.92,155.92,155.92
USDJPY,20251226,172600,155.92,155.92,155.92,155.92
USDJPY,20251226,172700,155.92,155.92,155.92,155.92
USDJPY,20251226,172800,155.92,155.92,155.92,155.92
USDJPY,20251226,172900,155.92,155.92,155.92,155.92
USDJPY,20251226,173000,155.92,155.92,155.92,155.92
USDJPY,20251226,173100,155.92,155.92,155.92,155.92
USDJPY,20251226,173200,155.92,155.92,155.92,155.92
USDJPY,20251226,173300,155.92,155.92,155.92,155.92
USDJPY,20251226,173400,155.92,155.92,155.92,155.92
USDJPY,20251226,173500,155.92,155.92,155.92,155.92
USDJPY,20251226,173600,155.92,156.60,155.92,156.60
USDJPY,20251226,173700,156.60,156.60,156.60,156.60
USDJPY,20251226,173800,156.60,156.62,156.60,156.62
USDJPY,20251226,173900,156.61,156.62,156.61,156.61
USDJPY,20251226,174000,156.61,156.62,156.61,156.61
USDJPY,20251226,174100,156.61,156.61,156.61,156.61
USDJPY,20251226,174200,156.62,156.62,156.61,156.61
USDJPY,20251226,174300,156.61,156.62,156.61,156.61
USDJPY,20251226,174400,156.61,156.61,156.61,156.61
USDJPY,20251226,174500,156.61,156.61,156.61,156.61
USDJPY,20251226,174600,156.61,156.61,156.60,156.60
USDJPY,20251226,174700,156.60,156.60,156.60,156.60
USDJPY,20251226,174800,156.61,156.61,156.60,156.61
USDJPY,20251226,174900,156.60,156.60,156.60,156.60
USDJPY,20251226,175000,156.61,156.61,156.60,156.60
USDJPY,20251226,175100,156.61,156.62,156.61,156.61
USDJPY,20251226,175200,156.61,156.62,156.61,156.62
USDJPY,20251226,175300,156.62,156.64,156.62,156.64
USDJPY,20251226,175400,156.64,156.64,156.63,156.63
USDJPY,20251226,175500,156.63,156.63,156.63,156.63
USDJPY,20251226,175600,156.63,156.63,156.63,156.63
USDJPY,20251226,175700,156.62,156.62,156.62,156.62
USDJPY,20251226,175800,156.62,156.62,156.62,156.62
USDJPY,20251226,175900,156.62,156.62,156.62,156.62
USDJPY,20251226,180000,156.62,156.62,156.62,156.62
USDJPY,20251226,180100,156.62,156.63,156.62,156.63
USDJPY,20251226,180200,156.62,156.62,156.62,156.62
USDJPY,20251226,180300,156.62,156.62,156.60,156.61
USDJPY,20251226,180400,156.61,156.61,156.61,156.61
USDJPY,20251226,180500,156.62,156.62,156.62,156.62
USDJPY,20251226,180600,156.62,156.62,156.61,156.62
USDJPY,20251226,180700,156.62,156.62,156.61,156.61
USDJPY,20251226,180800,156.61,156.61,156.61,156.61
USDJPY,20251226,180900,156.60,156.61,156.60,156.61
USDJPY,20251226,181000,156.61,156.61,156.61,156.61
USDJPY,20251226,181100,156.61,156.61,156.61,156.61
USDJPY,20251226,181200,156.61,156.61,156.61,156.61
USDJPY,20251226,181300,156.62,156.62,156.62,156.62
USDJPY,20251226,181400,156.62,156.62,156.62,156.62
USDJPY,20251226,181500,156.62,156.62,156.61,156.61
USDJPY,20251226,181600,156.62,156.62,156.61,156.62
USDJPY,20251226,181700,156.63,156.63,156.61,156.62
USDJPY,20251226,181800,156.62,156.62,156.61,156.61
USDJPY,20251226,181900,156.61,156.62,156.61,156.62
USDJPY,20251226,182000,156.62,156.62,156.62,156.62
USDJPY,20251226,182100,156.62,156.62,156.62,156.62
USDJPY,20251226,182200,156.63,156.64,156.61,156.62
USDJPY,20251226,182300,156.62,156.62,156.60,156.60
USDJPY,20251226,182400,156.60,156.60,156.60,156.60
USDJPY,20251226,182500,156.61,156.61,156.61,156.61
USDJPY,20251226,182600,156.60,156.61,156.60,156.61
USDJPY,20251226,182700,156.62,156.62,156.61,156.61
USDJPY,20251226,182800,156.61,156.61,156.61,156.61
USDJPY,20251226,182900,156.61,156.62,156.61,156.62
USDJPY,20251226,183000,156.62,156.64,156.62,156.64
USDJPY,20251226,183100,156.63,156.63,156.63,156.63
USDJPY,20251226,183200,156.64,156.65,156.64,156.65
USDJPY,20251226,183300,156.66,156.67,156.66,156.67
USDJPY,20251226,183400,156.67,156.70,156.67,156.69
USDJPY,20251226,183500,156.70,156.71,156.69,156.69
USDJPY,20251226,183600,156.70,156.71,156.69,156.69
USDJPY,20251226,183700,156.68,156.68,156.64,156.64
USDJPY,20251226,183800,156.64,156.65,156.64,156.65
USDJPY,20251226,183900,156.64,156.64,156.64,156.64
USDJPY,20251226,184000,156.63,156.63,156.62,156.62
USDJPY,20251226,184100,156.62,156.63,156.62,156.63
USDJPY,20251226,184200,156.63,156.63,156.61,156.61
USDJPY,20251226,184300,156.60,156.60,156.59,156.59
USDJPY,20251226,184400,156.58,156.59,156.58,156.58
USDJPY,20251226,184500,156.58,156.58,156.58,156.58
USDJPY,20251226,184600,156.58,156.59,156.58,156.58
USDJPY,20251226,184700,156.58,156.58,156.58,156.58
USDJPY,20251226,184800,156.57,156.58,156.57,156.58
USDJPY,20251226,184900,156.58,156.58,156.58,156.58
USDJPY,20251226,185000,156.58,156.59,156.58,156.59
USDJPY,20251226,185100,156.59,156.59,156.59,156.59
USDJPY,20251226,185200,156.59,156.60,156.59,156.60
USDJPY,20251226,185300,156.59,156.59,156.58,156.58
USDJPY,20251226,185400,156.58,156.58,156.58,156.58
USDJPY,20251226,185500,156.59,156.60,156.59,156.60
USDJPY,20251226,185600,156.60,156.60,156.58,156.58
USDJPY,20251226,185700,156.57,156.57,156.56,156.56
USDJPY,20251226,185800,156.56,156.56,156.55,156.55
USDJPY,20251226,185900,156.56,156.56,156.55,156.55
USDJPY,20251226,190000,156.55,156.56,156.55,156.56
USDJPY,20251226,190100,156.55,156.55,156.53,156.54
USDJPY,20251226,190200,156.54,156.54,156.53,156.53
USDJPY,20251226,190300,156.53,156.53,156.51,156.51
USDJPY,20251226,190400,156.51,156.52,156.51,156.52
USDJPY,20251226,190500,156.52,156.52,156.52,156.52
USDJPY,20251226,190600,156.52,156.52,156.52,156.52
USDJPY,20251226,190700,156.52,156.52,156.50,156.51
USDJPY,20251226,190800,156.51,156.52,156.51,156.52
USDJPY,20251226,190900,156.52,156.54,156.52,156.54
USDJPY,20251226,191000,156.54,156.54,156.54,156.54
USDJPY,20251226,191100,156.55,156.55,156.55,156.55
USDJPY,20251226,191200,156.56,156.56,156.55,156.55
USDJPY,20251226,191300,156.55,156.56,156.55,156.56
USDJPY,20251226,191400,156.57,156.57,156.57,156.57
USDJPY,20251226,191500,156.57,156.57,156.57,156.57
USDJPY,20251226,191600,156.57,156.57,156.57,156.57
USDJPY,20251226,191700,156.57,156.57,156.55,156.55
USDJPY,20251226,191800,156.55,156.55,156.55,156.55
USDJPY,20251226,191900,156.56,156.56,156.56,156.56
USDJPY,20251226,192000,156.56,156.57,156.56,156.57
USDJPY,20251226,192100,156.57,156.57,156.57,156.57
USDJPY,20251226,192200,156.57,156.57,156.56,156.56
USDJPY,20251226,192300,156.56,156.56,156.56,156.56
USDJPY,20251226,192400,156.57,156.57,156.56,156.56
USDJPY,20251226,192500,156.55,156.55,156.55,156.55
USDJPY,20251226,192600,156.56,156.56,156.56,156.56
USDJPY,20251226,192700,156.56,156.56,156.54,156.54
USDJPY,20251226,192800,156.53,156.53,156.53,156.53
USDJPY,20251226,192900,156.53,156.53,156.53,156.53
USDJPY,20251226,193000,156.53,156.54,156.53,156.54
USDJPY,20251226,193100,156.54,156.54,156.50,156.50
USDJPY,20251226,193200,156.50,156.52,156.50,156.52
USDJPY,20251226,193300,156.52,156.52,156.50,156.50
USDJPY,20251226,193400,156.51,156.51,156.51,156.51
USDJPY,20251226,193500,156.51,156.51,156.50,156.50
USDJPY,20251226,193600,156.50,156.50,156.50,156.50
USDJPY,20251226,193700,156.50,156.50,156.50,156.50
USDJPY,20251226,193800,156.49,156.49,156.48,156.48
USDJPY,20251226,193900,156.48,156.49,156.48,156.49
USDJPY,20251226,194000,156.48,156.48,156.47,156.47
USDJPY,20251226,194100,156.47,156.48,156.47,156.48
USDJPY,20251226,194200,156.48,156.48,156.45,156.45
USDJPY,20251226,194300,156.45,156.45,156.43,156.43
USDJPY,20251226,194400,156.43,156.44,156.43,156.44
USDJPY,20251226,194500,156.44,156.45,156.44,156.45
USDJPY,20251226,194600,156.45,156.46,156.45,156.46
USDJPY,20251226,194700,156.46,156.47,156.46,156.47
USDJPY,20251226,194800,156.48,156.48,156.48,156.48
USDJPY,20251226,194900,156.48,156.48,156.47,156.48
USDJPY,20251226,195000,156.48,156.48,156.48,156.48
USDJPY,20251226,195100,156.48,156.48,156.48,156.48
USDJPY,20251226,195200,156.48,156.50,156.48,156.50
USDJPY,20251226,195300,156.50,156.51,156.50,156.51
USDJPY,20251226,195400,156.51,156.51,156.51,156.51
USDJPY,20251226,195500,156.50,156.50,156.49,156.49
USDJPY,20251226,195600,156.50,156.51,156.50,156.51
USDJPY,20251226,195700,156.51,156.52,156.51,156.51
USDJPY,20251226,195800,156.51,156.52,156.51,156.52
USDJPY,20251226,195900,156.52,156.52,156.52,156.52
USDJPY,20251226,200000,156.52,156.52,156.52,156.52
USDJPY,20251226,200100,156.53,156.55,156.53,156.55
USDJPY,20251226,200200,156.55,156.56,156.54,156.56
USDJPY,20251226,200300,156.56,156.56,156.55,156.55
USDJPY,20251226,200400,156.55,156.55,156.54,156.54
USDJPY,20251226,200500,156.53,156.53,156.53,156.53
USDJPY,20251226,200600,156.53,156.54,156.53,156.53
USDJPY,20251226,200700,156.53,156.55,156.53,156.55
USDJPY,20251226,200800,156.55,156.55,156.55,156.55
USDJPY,20251226,200900,156.56,156.56,156.55,156.55
USDJPY,20251226,201000,156.56,156.56,156.56,156.56
USDJPY,20251226,201100,156.57,156.57,156.57,156.57
USDJPY,20251226,201200,156.58,156.58,156.56,156.56
USDJPY,20251226,201300,156.56,156.56,156.56,156.56
USDJPY,20251226,201400,156.56,156.56,156.56,156.56
USDJPY,20251226,201500,156.56,156.56,156.56,156.56
USDJPY,20251226,201600,156.56,156.56,156.56,156.56
USDJPY,20251226,201700,156.57,156.57,156.56,156.56
USDJPY,20251226,201800,156.56,156.56,156.55,156.55
USDJPY,20251226,201900,156.55,156.55,156.54,156.54
USDJPY,20251226,202000,156.53,156.53,156.53,156.53
USDJPY,20251226,202100,156.53,156.53,156.53,156.53
USDJPY,20251226,202200,156.53,156.53,156.53,156.53
USDJPY,20251226,202300,156.53,156.53,156.53,156.53
USDJPY,20251226,202400,156.54,156.54,156.53,156.54
USDJPY,20251226,202500,156.55,156.56,156.55,156.55
USDJPY,20251226,202600,156.54,156.55,156.54,156.55
USDJPY,20251226,202700,156.55,156.56,156.55,156.56
USDJPY,20251226,202800,156.56,156.56,156.55,156.55
USDJPY,20251226,202900,156.55,156.55,156.55,156.55
USDJPY,20251226,203000,156.55,156.55,156.55,156.55
USDJPY,20251226,203100,156.55,156.55,156.55,156.55
USDJPY,20251226,203200,156.55,156.55,156.55,156.55
USDJPY,20251226,203300,156.55,156.56,156.55,156.56
USDJPY,20251226,203400,156.55,156.56,156.55,156.56
USDJPY,20251226,203500,156.56,156.56,156.55,156.55
USDJPY,20251226,203600,156.56,156.56,156.56,156.56
USDJPY,20251226,203700,156.56,156.56,156.56,156.56
USDJPY,20251226,203800,156.56,156.56,156.56,156.56
USDJPY,20251226,203900,156.56,156.56,156.56,156.56
USDJPY,20251226,204000,156.56,156.56,156.56,156.56
USDJPY,20251226,204100,156.56,156.56,156.55,156.56
USDJPY,20251226,204200,156.55,156.55,156.54,156.54
USDJPY,20251226,204300,156.53,156.53,156.52,156.52
USDJPY,20251226,204400,156.52,156.53,156.52,156.53
USDJPY,20251226,204500,156.53,156.53,156.53,156.53
USDJPY,20251226,204600,156.52,156.52,156.51,156.51
USDJPY,20251226,204700,156.51,156.51,156.51,156.51
USDJPY,20251226,204800,156.51,156.53,156.51,156.53
USDJPY,20251226,204900,156.53,156.53,156.52,156.53
USDJPY,20251226,205000,156.53,156.53,156.53,156.53
USDJPY,20251226,205100,156.53,156.53,156.53,156.53
USDJPY,20251226,205200,156.54,156.54,156.52,156.52
USDJPY,20251226,205300,156.52,156.53,156.52,156.53
USDJPY,20251226,205400,156.52,156.52,156.52,156.52
USDJPY,20251226,205500,156.53,156.53,156.53,156.53
USDJPY,20251226,205600,156.53,156.53,156.53,156.53
USDJPY,20251226,205700,156.53,156.53,156.52,156.52
USDJPY,20251226,205800,156.52,156.52,156.52,156.52
USDJPY,20251226,205900,156.53,156.53,156.52,156.52
USDJPY,20251226,210000,156.51,156.51,156.50,156.50
USDJPY,20251226,210100,156.49,156.49,156.46,156.46
USDJPY,20251226,210200,156.45,156.46,156.45,156.46
USDJPY,20251226,210300,156.45,156.45,156.44,156.44
USDJPY,20251226,210400,156.44,156.44,156.44,156.44
USDJPY,20251226,210500,156.45,156.46,156.45,156.46
USDJPY,20251226,210600,156.46,156.46,156.46,156.46
USDJPY,20251226,210700,156.46,156.46,156.46,156.46
USDJPY,20251226,210800,156.46,156.46,156.46,156.46
USDJPY,20251226,210900,156.46,156.47,156.46,156.47
USDJPY,20251226,211000,156.47,156.47,156.47,156.47
USDJPY,20251226,211100,156.47,156.47,156.47,156.47
USDJPY,20251226,211200,156.47,156.47,156.47,156.47
USDJPY,20251226,211300,156.47,156.48,156.47,156.48
USDJPY,20251226,211400,156.47,156.48,156.47,156.48
USDJPY,20251226,211500,156.48,156.48,156.48,156.48
USDJPY,20251226,211600,156.48,156.48,156.48,156.48
USDJPY,20251226,211700,156.48,156.48,156.47,156.47
USDJPY,20251226,211800,156.48,156.48,156.47,156.47
USDJPY,20251226,211900,156.47,156.48,156.47,156.48
USDJPY,20251226,212000,156.49,156.49,156.49,156.49
USDJPY,20251226,212100,156.49,156.50,156.49,156.50
USDJPY,20251226,212200,156.50,156.50,156.50,156.50
USDJPY,20251226,212300,156.50,156.51,156.50,156.51
USDJPY,20251226,212400,156.51,156.51,156.51,156.51
USDJPY,20251226,212500,156.51,156.51,156.51,156.51
USDJPY,20251226,212600,156.51,156.51,156.51,156.51
USDJPY,20251226,212700,156.51,156.51,156.51,156.51
USDJPY,20251226,212800,156.51,156.51,156.50,156.50
USDJPY,20251226,212900,156.50,156.50,156.49,156.50
USDJPY,20251226,213000,156.50,156.50,156.50,156.50
USDJPY,20251226,213100,156.50,156.50,156.50,156.50
USDJPY,20251226,213200,156.50,156.51,156.50,156.50
USDJPY,20251226,213300,156.50,156.50,156.50,156.50
USDJPY,20251226,213400,156.50,156.50,156.50,156.50
USDJPY,20251226,213500,156.50,156.50,156.50,156.50
USDJPY,20251226,213600,156.50,156.50,156.50,156.50
USDJPY,20251226,213700,156.50,156.50,156.50,156.50
USDJPY,20251226,213800,156.50,156.50,156.50,156.50
USDJPY,20251226,213900,156.49,156.49,156.49,156.49
USDJPY,20251226,214000,156.49,156.49,156.48,156.48
USDJPY,20251226,214100,156.48,156.48,156.48,156.48
USDJPY,20251226,214200,156.47,156.47,156.47,156.47
USDJPY,20251226,214300,156.47,156.47,156.47,156.47
USDJPY,20251226,214400,156.48,156.49,156.48,156.48
USDJPY,20251226,214500,156.48,156.48,156.47,156.47
USDJPY,20251226,214600,156.48,156.50,156.48,156.50
USDJPY,20251226,214700,156.50,156.51,156.50,156.51
USDJPY,20251226,214800,156.51,156.51,156.51,156.51
USDJPY,20251226,214900,156.51,156.51,156.51,156.51
USDJPY,20251226,215000,156.51,156.51,156.50,156.50
USDJPY,20251226,215100,156.50,156.50,156.49,156.49
USDJPY,20251226,215200,156.49,156.49,156.47,156.47
USDJPY,20251226,215300,156.47,156.48,156.47,156.48
USDJPY,20251226,215400,156.48,156.48,156.48,156.48
USDJPY,20251226,215500,156.49,156.50,156.49,156.50
USDJPY,20251226,215600,156.49,156.50,156.49,156.50
USDJPY,20251226,215700,156.50,156.50,156.49,156.49
USDJPY,20251226,215800,156.48,156.48,156.48,156.48
USDJPY,20251226,215900,156.48,156.49,156.48,156.49
USDJPY,20251226,220000,156.49,156.49,156.48,156.48
USDJPY,20251226,220100,156.49,156.51,156.49,156.49
USDJPY,20251226,220200,156.48,156.49,156.48,156.49
USDJPY,20251226,220300,156.49,156.49,156.48,156.48
USDJPY,20251226,220400,156.49,156.49,156.49,156.49
USDJPY,20251226,220500,156.49,156.50,156.49,156.50
USDJPY,20251226,220600,156.51,156.51,156.51,156.51
USDJPY,20251226,220700,156.51,156.51,156.51,156.51
USDJPY,20251226,220800,156.51,156.52,156.51,156.52
USDJPY,20251226,220900,156.52,156.52,156.52,156.52
USDJPY,20251226,221000,156.52,156.53,156.52,156.53
USDJPY,20251226,221100,156.53,156.53,156.53,156.53
USDJPY,20251226,221200,156.53,156.53,156.53,156.53
USDJPY,20251226,221300,156.53,156.53,156.52,156.52
USDJPY,20251226,221400,156.52,156.52,156.52,156.52
USDJPY,20251226,221500,156.52,156.52,156.52,156.52
USDJPY,20251226,221600,156.52,156.52,156.52,156.52
USDJPY,20251226,221700,156.52,156.52,156.52,156.52
USDJPY,20251226,221800,156.52,156.52,156.52,156.52
USDJPY,20251226,221900,156.52,156.52,156.52,156.52
USDJPY,20251226,222000,156.52,156.52,156.52,156.52
USDJPY,20251226,222100,156.52,156.53,156.52,156.53
USDJPY,20251226,222200,156.53,156.53,156.53,156.53
USDJPY,20251226,222300,156.53,156.53,156.52,156.52
USDJPY,20251226,222400,156.52,156.53,156.52,156.53
USDJPY,20251226,222500,156.53,156.53,156.53,156.53
USDJPY,20251226,222600,156.53,156.53,156.53,156.53
USDJPY,20251226,222700,156.53,156.53,156.53,156.53
USDJPY,20251226,222800,156.53,156.53,156.53,156.53
USDJPY,20251226,222900,156.53,156.53,156.52,156.53
USDJPY,20251226,223000,156.53,156.53,156.52,156.53
USDJPY,20251226,223100,156.54,156.55,156.54,156.55
USDJPY,20251226,223200,156.56,156.56,156.55,156.55
USDJPY,20251226,223300,156.55,156.55,156.54,156.55
USDJPY,20251226,223400,156.55,156.55,156.54,156.54
USDJPY,20251226,223500,156.54,156.54,156.54,156.54
USDJPY,20251226,223600,156.55,156.55,156.55,156.55
USDJPY,20251226,223700,156.55,156.56,156.55,156.55
USDJPY,20251226,223800,156.54,156.55,156.54,156.55
USDJPY,20251226,223900,156.55,156.56,156.54,156.56
USDJPY,20251226,224000,156.56,156.56,156.55,156.55
USDJPY,20251226,224100,156.54,156.57,156.54,156.57
USDJPY,20251226,224200,156.57,156.58,156.57,156.58
USDJPY,20251226,224300,156.58,156.58,156.57,156.58
USDJPY,20251226,224400,156.57,156.57,156.56,156.56
USDJPY,20251226,224500,156.57,156.57,156.55,156.55
USDJPY,20251226,224600,156.54,156.54,156.52,156.52
USDJPY,20251226,224700,156.53,156.53,156.53,156.53
USDJPY,20251226,224800,156.54,156.55,156.54,156.54
USDJPY,20251226,224900,156.54,156.55,156.54,156.55
USDJPY,20251226,225000,156.55,156.57,156.55,156.56
USDJPY,20251226,225100,156.57,156.59,156.57,156.59
USDJPY,20251226,225200,156.59,156.59,156.59,156.59
USDJPY,20251226,225300,156.59,156.59,156.58,156.58
USDJPY,20251226,225400,156.58,156.58,156.58,156.58
USDJPY,20251226,225500,156.59,156.59,156.59,156.59
USDJPY,20251226,225600,156.58,156.58,156.57,156.58
USDJPY,20251226,225700,156.58,156.58,156.54,156.54
USDJPY,20251226,225800,156.54,156.55,156.54,156.55
USDJPY,20251226,225900,156.54,156.57,156.54,156.57
EURGBP,20251226,000100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,000200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,000300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,000400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,000500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,000600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,000700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,000800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,000900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,001000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,001100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,001200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,001300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,001400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,001500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,001600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,001700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,001800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,001900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,002000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,002100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,002200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,002300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,002400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,002500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,002600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,002700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,002800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,002900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,003000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,003100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,003200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,003300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,003400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,003500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,003600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,003700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,003800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,003900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,004000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,004100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,004200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,004300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,004400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,004500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,004600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,004700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,004800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,004900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,005000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,005100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,005200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,005300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,005400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,005500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,005600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,005700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,005800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,005900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,010000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,010100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,010200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,010300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,010400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,010500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,010600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,010700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,010800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,010900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,011000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,011100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,011200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,011300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,011400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,011500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,011600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,011700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,011800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,011900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,012000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,012100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,012200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,012300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,012400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,012500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,012600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,012700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,012800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,012900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,013000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,013100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,013200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,013300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,013400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,013500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,013600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,013700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,013800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,013900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,014000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,014100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,014200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,014300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,014400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,014500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,014600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,014700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,014800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,014900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,015000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,015100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,015200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,015300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,015400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,015500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,015600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,015700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,015800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,015900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,020000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,020100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,020200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,020300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,020400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,020500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,020600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,020700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,020800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,020900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,021000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,021100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,021200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,021300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,021400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,021500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,021600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,021700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,021800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,021900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,022000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,022100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,022200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,022300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,022400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,022500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,022600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,022700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,022800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,022900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,023000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,023100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,023200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,023300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,023400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,023500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,023600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,023700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,023800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,023900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,024000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,024100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,024200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,024300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,024400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,024500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,024600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,024700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,024800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,024900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,025000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,025100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,025200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,025300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,025400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,025500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,025600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,025700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,025800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,025900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,030000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,030100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,030200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,030300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,030400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,030500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,030600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,030700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,030800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,030900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,031000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,031100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,031200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,031300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,031400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,031500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,031600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,031700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,031800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,031900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,032000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,032100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,032200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,032300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,032400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,032500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,032600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,032700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,032800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,032900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,033000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,033100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,033200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,033300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,033400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,033500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,033600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,033700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,033800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,033900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,034000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,034100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,034200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,034300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,034400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,034500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,034600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,034700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,034800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,034900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,035000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,035100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,035200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,035300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,035400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,035500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,035600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,035700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,035800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,035900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,040000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,040100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,040200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,040300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,040400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,040500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,040600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,040700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,040800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,040900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,041000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,041100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,041200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,041300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,041400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,041500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,041600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,041700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,041800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,041900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,042000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,042100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,042200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,042300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,042400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,042500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,042600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,042700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,042800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,042900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,043000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,043100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,043200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,043300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,043400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,043500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,043600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,043700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,043800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,043900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,044000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,044100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,044200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,044300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,044400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,044500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,044600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,044700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,044800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,044900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,045000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,045100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,045200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,045300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,045400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,045500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,045600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,045700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,045800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,045900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,050000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,050100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,050200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,050300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,050400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,050500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,050600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,050700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,050800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,050900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,051000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,051100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,051200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,051300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,051400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,051500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,051600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,051700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,051800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,051900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,052000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,052100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,052200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,052300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,052400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,052500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,052600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,052700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,052800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,052900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,053000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,053100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,053200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,053300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,053400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,053500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,053600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,053700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,053800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,053900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,054000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,054100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,054200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,054300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,054400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,054500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,054600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,054700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,054800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,054900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,055000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,055100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,055200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,055300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,055400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,055500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,055600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,055700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,055800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,055900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,060000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,060100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,060200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,060300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,060400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,060500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,060600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,060700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,060800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,060900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,061000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,061100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,061200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,061300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,061400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,061500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,061600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,061700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,061800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,061900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,062000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,062100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,062200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,062300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,062400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,062500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,062600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,062700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,062800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,062900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,063000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,063100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,063200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,063300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,063400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,063500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,063600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,063700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,063800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,063900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,064000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,064100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,064200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,064300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,064400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,064500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,064600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,064700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,064800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,064900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,065000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,065100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,065200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,065300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,065400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,065500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,065600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,065700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,065800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,065900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,070000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,070100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,070200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,070300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,070400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,070500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,070600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,070700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,070800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,070900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,071000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,071100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,071200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,071300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,071400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,071500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,071600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,071700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,071800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,071900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,072000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,072100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,072200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,072300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,072400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,072500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,072600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,072700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,072800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,072900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,073000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,073100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,073200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,073300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,073400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,073500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,073600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,073700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,073800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,073900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,074000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,074100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,074200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,074300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,074400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,074500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,074600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,074700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,074800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,074900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,075000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,075100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,075200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,075300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,075400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,075500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,075600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,075700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,075800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,075900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,080000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,080100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,080200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,080300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,080400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,080500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,080600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,080700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,080800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,080900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,081000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,081100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,081200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,081300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,081400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,081500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,081600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,081700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,081800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,081900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,082000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,082100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,082200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,082300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,082400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,082500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,082600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,082700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,082800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,082900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,083000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,083100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,083200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,083300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,083400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,083500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,083600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,083700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,083800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,083900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,084000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,084100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,084200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,084300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,084400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,084500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,084600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,084700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,084800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,084900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,085000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,085100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,085200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,085300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,085400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,085500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,085600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,085700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,085800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,085900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,090000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,090100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,090200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,090300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,090400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,090500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,090600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,090700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,090800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,090900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,091000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,091100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,091200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,091300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,091400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,091500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,091600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,091700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,091800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,091900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,092000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,092100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,092200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,092300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,092400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,092500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,092600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,092700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,092800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,092900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,093000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,093100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,093200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,093300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,093400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,093500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,093600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,093700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,093800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,093900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,094000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,094100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,094200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,094300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,094400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,094500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,094600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,094700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,094800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,094900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,095000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,095100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,095200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,095300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,095400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,095500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,095600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,095700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,095800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,095900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,100000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,100100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,100200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,100300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,100400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,100500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,100600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,100700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,100800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,100900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,101000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,101100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,101200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,101300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,101400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,101500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,101600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,101700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,101800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,101900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,102000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,102100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,102200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,102300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,102400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,102500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,102600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,102700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,102800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,102900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,103000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,103100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,103200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,103300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,103400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,103500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,103600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,103700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,103800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,103900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,104000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,104100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,104200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,104300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,104400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,104500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,104600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,104700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,104800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,104900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,105000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,105100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,105200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,105300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,105400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,105500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,105600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,105700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,105800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,105900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,110000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,110100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,110200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,110300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,110400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,110500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,110600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,110700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,110800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,110900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,111000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,111100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,111200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,111300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,111400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,111500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,111600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,111700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,111800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,111900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,112000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,112100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,112200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,112300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,112400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,112500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,112600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,112700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,112800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,112900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,113000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,113100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,113200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,113300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,113400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,113500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,113600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,113700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,113800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,113900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,114000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,114100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,114200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,114300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,114400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,114500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,114600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,114700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,114800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,114900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,115000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,115100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,115200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,115300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,115400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,115500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,115600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,115700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,115800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,115900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,120000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,120100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,120200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,120300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,120400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,120500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,120600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,120700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,120800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,120900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,121000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,121100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,121200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,121300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,121400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,121500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,121600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,121700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,121800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,121900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,122000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,122100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,122200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,122300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,122400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,122500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,122600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,122700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,122800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,122900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,123000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,123100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,123200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,123300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,123400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,123500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,123600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,123700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,123800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,123900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,124000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,124100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,124200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,124300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,124400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,124500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,124600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,124700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,124800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,124900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,125000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,125100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,125200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,125300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,125400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,125500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,125600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,125700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,125800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,125900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,130000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,130100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,130200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,130300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,130400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,130500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,130600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,130700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,130800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,130900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,131000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,131100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,131200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,131300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,131400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,131500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,131600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,131700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,131800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,131900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,132000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,132100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,132200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,132300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,132400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,132500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,132600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,132700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,132800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,132900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,133000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,133100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,133200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,133300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,133400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,133500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,133600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,133700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,133800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,133900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,134000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,134100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,134200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,134300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,134400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,134500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,134600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,134700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,134800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,134900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,135000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,135100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,135200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,135300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,135400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,135500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,135600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,135700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,135800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,135900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,140000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,140100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,140200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,140300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,140400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,140500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,140600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,140700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,140800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,140900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,141000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,141100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,141200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,141300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,141400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,141500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,141600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,141700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,141800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,141900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,142000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,142100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,142200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,142300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,142400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,142500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,142600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,142700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,142800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,142900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,143000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,143100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,143200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,143300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,143400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,143500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,143600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,143700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,143800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,143900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,144000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,144100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,144200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,144300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,144400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,144500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,144600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,144700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,144800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,144900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,145000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,145100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,145200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,145300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,145400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,145500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,145600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,145700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,145800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,145900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,150000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,150100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,150200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,150300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,150400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,150500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,150600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,150700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,150800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,150900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,151000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,151100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,151200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,151300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,151400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,151500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,151600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,151700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,151800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,151900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,152000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,152100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,152200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,152300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,152400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,152500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,152600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,152700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,152800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,152900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,153000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,153100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,153200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,153300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,153400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,153500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,153600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,153700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,153800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,153900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,154000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,154100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,154200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,154300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,154400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,154500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,154600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,154700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,154800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,154900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,155000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,155100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,155200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,155300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,155400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,155500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,155600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,155700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,155800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,155900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,160000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,160100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,160200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,160300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,160400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,160500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,160600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,160700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,160800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,160900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,161000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,161100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,161200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,161300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,161400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,161500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,161600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,161700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,161800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,161900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,162000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,162100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,162200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,162300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,162400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,162500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,162600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,162700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,162800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,162900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,163000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,163100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,163200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,163300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,163400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,163500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,163600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,163700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,163800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,163900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,164000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,164100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,164200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,164300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,164400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,164500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,164600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,164700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,164800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,164900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,165000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,165100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,165200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,165300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,165400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,165500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,165600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,165700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,165800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,165900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,170000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,170100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,170200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,170300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,170400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,170500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,170600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,170700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,170800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,170900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,171000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,171100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,171200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,171300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,171400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,171500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,171600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,171700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,171800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,171900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,172000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,172100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,172200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,172300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,172400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,172500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,172600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,172700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,172800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,172900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,173000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,173100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,173200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,173300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,173400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,173500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,173600,0.8720,0.8720,0.8709,0.8718
EURGBP,20251226,173700,0.8720,0.8720,0.8719,0.8720
EURGBP,20251226,173800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,173900,0.8720,0.8721,0.8720,0.8720
EURGBP,20251226,174000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,174100,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,174200,0.8720,0.8721,0.8720,0.8720
EURGBP,20251226,174300,0.8721,0.8721,0.8720,0.8720
EURGBP,20251226,174400,0.8720,0.8721,0.8720,0.8721
EURGBP,20251226,174500,0.8720,0.8721,0.8720,0.8720
EURGBP,20251226,174600,0.8720,0.8721,0.8720,0.8721
EURGBP,20251226,174700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,174800,0.8722,0.8722,0.8721,0.8721
EURGBP,20251226,174900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,175000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,175100,0.8722,0.8722,0.8721,0.8721
EURGBP,20251226,175200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,175300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,175400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,175500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,175600,0.8721,0.8721,0.8720,0.8721
EURGBP,20251226,175700,0.8720,0.8721,0.8720,0.8721
EURGBP,20251226,175800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,175900,0.8722,0.8722,0.8721,0.8721
EURGBP,20251226,180000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,180100,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,180200,0.8721,0.8722,0.8721,0.8721
EURGBP,20251226,180300,0.8722,0.8722,0.8721,0.8721
EURGBP,20251226,180400,0.8722,0.8722,0.8721,0.8722
EURGBP,20251226,180500,0.8721,0.8722,0.8721,0.8722
EURGBP,20251226,180600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,180700,0.8721,0.8722,0.8721,0.8721
EURGBP,20251226,180800,0.8721,0.8722,0.8721,0.8722
EURGBP,20251226,180900,0.8721,0.8722,0.8721,0.8722
EURGBP,20251226,181000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,181100,0.8721,0.8722,0.8721,0.8722
EURGBP,20251226,181200,0.8721,0.8722,0.8721,0.8722
EURGBP,20251226,181300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,181400,0.8722,0.8723,0.8722,0.8723
EURGBP,20251226,181500,0.8722,0.8723,0.8722,0.8723
EURGBP,20251226,181600,0.8724,0.8724,0.8723,0.8723
EURGBP,20251226,181700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251226,181800,0.8723,0.8723,0.8722,0.8722
EURGBP,20251226,181900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251226,182000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251226,182100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,182200,0.8722,0.8722,0.8721,0.8722
EURGBP,20251226,182300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,182400,0.8722,0.8722,0.8721,0.8721
EURGBP,20251226,182500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,182600,0.8720,0.8720,0.8719,0.8720
EURGBP,20251226,182700,0.8720,0.8720,0.8719,0.8720
EURGBP,20251226,182800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,182900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251226,183000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251226,183100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251226,183200,0.8719,0.8720,0.8719,0.8720
EURGBP,20251226,183300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,183400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,183500,0.8721,0.8721,0.8720,0.8721
EURGBP,20251226,183600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,183700,0.8721,0.8722,0.8721,0.8721
EURGBP,20251226,183800,0.8722,0.8722,0.8721,0.8721
EURGBP,20251226,183900,0.8722,0.8722,0.8721,0.8721
EURGBP,20251226,184000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,184100,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,184200,0.8720,0.8721,0.8720,0.8720
EURGBP,20251226,184300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,184400,0.8720,0.8721,0.8720,0.8721
EURGBP,20251226,184500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,184600,0.8721,0.8722,0.8721,0.8722
EURGBP,20251226,184700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,184800,0.8721,0.8722,0.8721,0.8722
EURGBP,20251226,184900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,185000,0.8721,0.8722,0.8721,0.8722
EURGBP,20251226,185100,0.8721,0.8721,0.8720,0.8720
EURGBP,20251226,185200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,185300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,185400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251226,185500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251226,185600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251226,185700,0.8719,0.8719,0.8718,0.8718
EURGBP,20251226,185800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251226,185900,0.8719,0.8719,0.8718,0.8719
EURGBP,20251226,190000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,190100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,190200,0.8720,0.8720,0.8719,0.8719
EURGBP,20251226,190300,0.8719,0.8720,0.8719,0.8720
EURGBP,20251226,190400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,190500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,190600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,190700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,190800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,190900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,191000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,191100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,191200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,191300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,191400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,191500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,191600,0.8719,0.8720,0.8719,0.8720
EURGBP,20251226,191700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,191800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,191900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,192000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,192100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,192200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,192300,0.8721,0.8722,0.8721,0.8722
EURGBP,20251226,192400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,192500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,192600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,192700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,192800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,192900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,193000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,193100,0.8722,0.8722,0.8721,0.8721
EURGBP,20251226,193200,0.8720,0.8721,0.8720,0.8721
EURGBP,20251226,193300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,193400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,193500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,193600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,193700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,193800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,193900,0.8721,0.8721,0.8720,0.8720
EURGBP,20251226,194000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,194100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,194200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,194300,0.8719,0.8720,0.8719,0.8720
EURGBP,20251226,194400,0.8719,0.8720,0.8719,0.8720
EURGBP,20251226,194500,0.8719,0.8720,0.8719,0.8720
EURGBP,20251226,194600,0.8720,0.8720,0.8719,0.8719
EURGBP,20251226,194700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,194800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,194900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251226,195000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251226,195100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,195200,0.8720,0.8721,0.8720,0.8720
EURGBP,20251226,195300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,195400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251226,195500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251226,195600,0.8719,0.8720,0.8719,0.8720
EURGBP,20251226,195700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,195800,0.8720,0.8721,0.8720,0.8720
EURGBP,20251226,195900,0.8721,0.8721,0.8720,0.8720
EURGBP,20251226,200000,0.8720,0.8721,0.8720,0.8721
EURGBP,20251226,200100,0.8720,0.8721,0.8720,0.8721
EURGBP,20251226,200200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,200300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,200400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,200500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,200600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,200700,0.8721,0.8722,0.8721,0.8722
EURGBP,20251226,200800,0.8722,0.8722,0.8721,0.8721
EURGBP,20251226,200900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,201000,0.8720,0.8721,0.8720,0.8720
EURGBP,20251226,201100,0.8720,0.8721,0.8720,0.8721
EURGBP,20251226,201200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,201300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,201400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,201500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,201600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,201700,0.8722,0.8723,0.8722,0.8722
EURGBP,20251226,201800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,201900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,202000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,202100,0.8722,0.8722,0.8721,0.8721
EURGBP,20251226,202200,0.8722,0.8722,0.8721,0.8722
EURGBP,20251226,202300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,202400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,202500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,202600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,202700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,202800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,202900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,203000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,203100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,203200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,203300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,203400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,203500,0.8722,0.8723,0.8722,0.8722
EURGBP,20251226,203600,0.8723,0.8723,0.8722,0.8722
EURGBP,20251226,203700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,203800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,203900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,204000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,204100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,204200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251226,204300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251226,204400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251226,204500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251226,204600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251226,204700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251226,204800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251226,204900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251226,205000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251226,205100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251226,205200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,205300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,205400,0.8723,0.8723,0.8722,0.8722
EURGBP,20251226,205500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,205600,0.8722,0.8723,0.8722,0.8723
EURGBP,20251226,205700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,205800,0.8722,0.8723,0.8722,0.8723
EURGBP,20251226,205900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251226,210000,0.8722,0.8722,0.8721,0.8721
EURGBP,20251226,210100,0.8721,0.8722,0.8721,0.8722
EURGBP,20251226,210200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,210300,0.8721,0.8721,0.8719,0.8719
EURGBP,20251226,210400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,210500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,210600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,210700,0.8720,0.8721,0.8720,0.8720
EURGBP,20251226,210800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,210900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,211000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,211100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,211200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,211300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,211400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,211500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,211600,0.8721,0.8721,0.8720,0.8720
EURGBP,20251226,211700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,211800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,211900,0.8721,0.8721,0.8720,0.8720
EURGBP,20251226,212000,0.8720,0.8721,0.8720,0.8720
EURGBP,20251226,212100,0.8721,0.8721,0.8720,0.8720
EURGBP,20251226,212200,0.8720,0.8721,0.8720,0.8721
EURGBP,20251226,212300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,212400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,212500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,212600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,212700,0.8722,0.8722,0.8721,0.8721
EURGBP,20251226,212800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,212900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,213000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,213100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,213200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,213300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,213400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,213500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,213600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,213700,0.8721,0.8721,0.8720,0.8721
EURGBP,20251226,213800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,213900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,214000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,214100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,214200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,214300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,214400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,214500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,214600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,214700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251226,214800,0.8722,0.8722,0.8721,0.8721
EURGBP,20251226,214900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,215000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,215100,0.8722,0.8722,0.8721,0.8721
EURGBP,20251226,215200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,215300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251226,215400,0.8720,0.8721,0.8720,0.8720
EURGBP,20251226,215500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251226,215600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251226,215700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251226,215800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251226,215900,0.8718,0.8719,0.8718,0.8719
EURGBP,20251226,220000,0.8719,0.8719,0.8718,0.8719
EURGBP,20251226,220100,0.8718,0.8718,0.8718,0.8718
EURGBP,20251226,220200,0.8718,0.8718,0.8717,0.8718
EURGBP,20251226,220300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251226,220400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251226,220500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251226,220600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251226,220700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251226,220800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251226,220900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251226,221000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251226,221100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251226,221200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251226,221300,0.8716,0.8717,0.8716,0.8717
EURGBP,20251226,221400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251226,221500,0.8716,0.8717,0.8716,0.8716
EURGBP,20251226,221600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251226,221700,0.8717,0.8717,0.8716,0.8716
EURGBP,20251226,221800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251226,221900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251226,222000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251226,222100,0.8716,0.8718,0.8716,0.8718
EURGBP,20251226,222200,0.8718,0.8718,0.8718,0.8718
EURGBP,20251226,222300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251226,222400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251226,222500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251226,222600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251226,222700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251226,222800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251226,222900,0.8717,0.8717,0.8716,0.8716
EURGBP,20251226,223000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251226,223100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251226,223200,0.8716,0.8717,0.8716,0.8717
EURGBP,20251226,223300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251226,223400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251226,223500,0.8717,0.8719,0.8717,0.8718
EURGBP,20251226,223600,0.8717,0.8719,0.8717,0.8719
EURGBP,20251226,223700,0.8718,0.8719,0.8718,0.8719
EURGBP,20251226,223800,0.8718,0.8719,0.8718,0.8719
EURGBP,20251226,223900,0.8718,0.8720,0.8718,0.8720
EURGBP,20251226,224000,0.8721,0.8721,0.8720,0.8720
EURGBP,20251226,224100,0.8719,0.8720,0.8719,0.8720
EURGBP,20251226,224200,0.8720,0.8720,0.8719,0.8719
EURGBP,20251226,224300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251226,224400,0.8718,0.8718,0.8717,0.8717
EURGBP,20251226,224500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251226,224600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251226,224700,0.8717,0.8717,0.8716,0.8716
EURGBP,20251226,224800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251226,224900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251226,225000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251226,225100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251226,225200,0.8717,0.8718,0.8717,0.8718
EURGBP,20251226,225300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251226,225400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251226,225500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251226,225600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251226,225700,0.8718,0.8719,0.8718,0.8719
EURGBP,20251226,225800,0.8718,0.8719,0.8718,0.8719
EURGBP,20251226,225900,0.8718,0.8719,0.8718,0.8719
EURCHF,20251226,000100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,000200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,000300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,000400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,000500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,000600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,000700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,000800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,000900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,001000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,001100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,001200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,001300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,001400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,001500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,001600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,001700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,001800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,001900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,002000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,002100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,002200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,002300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,002400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,002500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,002600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,002700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,002800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,002900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,003000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,003100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,003200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,003300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,003400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,003500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,003600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,003700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,003800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,003900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,004000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,004100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,004200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,004300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,004400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,004500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,004600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,004700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,004800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,004900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,005000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,005100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,005200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,005300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,005400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,005500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,005600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,005700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,005800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,005900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,010000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,010100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,010200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,010300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,010400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,010500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,010600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,010700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,010800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,010900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,011000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,011100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,011200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,011300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,011400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,011500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,011600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,011700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,011800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,011900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,012000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,012100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,012300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,012400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,012500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,012600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,012700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,012800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,012900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,013000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,013100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,013200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,013300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,013400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,013500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,013600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,013700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,013800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,013900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,014000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,014100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,014200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,014300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,014400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,014500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,014600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,014700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,014800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,014900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,015000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,015100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,015200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,015300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,015400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,015500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,015600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,015700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,015800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,015900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,020000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,020100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,020200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,020300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,020400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,020500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,020600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,020700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,020800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,020900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,021000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,021100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,021200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,021300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,021400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,021500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,021600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,021700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,021800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,021900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,022000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,022100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,022200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,022300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,022400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,022500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,022600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,022700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,022800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,022900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,023000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,023100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,023200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,023300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,023400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,023500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,023600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,023700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,023800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,023900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,024000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,024100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,024200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,024300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,024400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,024500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,024600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,024700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,024800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,024900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,025000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,025100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,025200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,025300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,025400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,025500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,025600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,025700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,025800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,025900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,030000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,030100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,030200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,030300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,030400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,030500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,030600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,030700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,030800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,030900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,031000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,031100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,031200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,031300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,031400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,031500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,031600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,031700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,031800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,031900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,032000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,032100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,032200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,032300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,032400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,032500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,032600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,032700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,032800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,032900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,033000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,033100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,033200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,033300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,033400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,033500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,033600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,033700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,033800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,033900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,034000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,034100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,034200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,034300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,034400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,034500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,034600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,034700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,034800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,034900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,035000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,035100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,035200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,035300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,035400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,035500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,035600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,035700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,035800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,035900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,040000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,040100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,040200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,040300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,040400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,040500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,040600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,040700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,040800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,040900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,041000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,041100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,041200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,041300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,041400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,041500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,041600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,041700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,041800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,041900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,042000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,042100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,042200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,042300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,042400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,042500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,042600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,042700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,042800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,042900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,043000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,043100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,043200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,043300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,043400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,043500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,043600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,043700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,043800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,043900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,044000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,044100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,044200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,044300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,044400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,044500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,044600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,044700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,044800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,044900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,045000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,045100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,045200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,045300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,045400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,045500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,045600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,045700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,045800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,045900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,050000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,050100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,050200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,050300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,050400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,050500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,050600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,050700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,050800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,050900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,051000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,051100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,051200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,051300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,051400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,051500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,051600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,051700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,051800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,051900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,052000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,052100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,052200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,052300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,052400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,052500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,052600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,052700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,052800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,052900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,053000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,053100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,053200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,053300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,053400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,053500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,053600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,053700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,053800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,053900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,054000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,054100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,054200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,054300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,054400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,054500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,054600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,054700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,054800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,054900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,055000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,055100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,055200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,055300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,055400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,055500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,055600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,055700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,055800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,055900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,060000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,060100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,060200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,060300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,060400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,060500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,060600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,060700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,060800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,060900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,061000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,061100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,061200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,061300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,061400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,061500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,061600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,061700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,061800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,061900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,062000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,062100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,062200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,062300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,062400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,062500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,062600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,062700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,062800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,062900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,063000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,063100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,063200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,063300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,063400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,063500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,063600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,063700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,063800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,063900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,064000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,064100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,064200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,064300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,064400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,064500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,064600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,064700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,064800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,064900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,065000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,065100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,065200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,065300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,065400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,065500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,065600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,065700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,065800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,065900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,070000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,070100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,070200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,070300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,070400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,070500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,070600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,070700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,070800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,070900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,071000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,071100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,071200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,071300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,071400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,071500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,071600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,071700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,071800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,071900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,072000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,072100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,072200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,072300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,072400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,072500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,072600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,072700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,072800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,072900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,073000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,073100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,073200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,073300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,073400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,073500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,073600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,073700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,073800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,073900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,074000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,074100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,074200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,074300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,074400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,074500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,074600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,074700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,074800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,074900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,075000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,075100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,075200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,075300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,075400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,075500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,075600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,075700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,075800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,075900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,080000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,080100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,080200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,080300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,080400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,080500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,080600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,080700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,080800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,080900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,081000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,081100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,081200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,081300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,081400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,081500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,081600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,081700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,081800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,081900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,082000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,082100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,082200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,082300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,082400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,082500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,082600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,082700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,082800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,082900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,083000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,083100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,083200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,083300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,083400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,083500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,083600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,083700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,083800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,083900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,084000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,084100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,084200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,084300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,084400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,084500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,084600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,084700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,084800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,084900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,085000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,085100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,085200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,085300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,085400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,085500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,085600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,085700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,085800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,085900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,090000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,090100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,090200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,090300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,090400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,090500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,090600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,090700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,090800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,090900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,091000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,091100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,091200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,091300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,091400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,091500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,091600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,091700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,091800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,091900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,092000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,092100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,092200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,092300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,092400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,092500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,092600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,092700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,092800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,092900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,093000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,093100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,093200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,093300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,093400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,093500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,093600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,093700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,093800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,093900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,094000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,094100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,094200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,094300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,094400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,094500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,094600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,094700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,094800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,094900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,095000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,095100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,095200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,095300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,095400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,095500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,095600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,095700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,095800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,095900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,100000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,100100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,100200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,100300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,100400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,100500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,100600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,100700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,100800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,100900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,101000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,101100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,101200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,101300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,101400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,101500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,101600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,101700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,101800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,101900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,102000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,102100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,102200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,102300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,102400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,102500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,102600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,102700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,102800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,102900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,103000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,103100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,103200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,103300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,103400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,103500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,103600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,103700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,103800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,103900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,104000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,104100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,104200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,104300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,104400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,104500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,104600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,104700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,104800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,104900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,105000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,105100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,105200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,105300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,105400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,105500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,105600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,105700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,105800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,105900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,110000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,110100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,110200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,110300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,110400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,110500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,110600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,110700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,110800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,110900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,111000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,111100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,111200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,111300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,111400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,111500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,111600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,111700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,111800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,111900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,112000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,112100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,112200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,112300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,112400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,112500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,112600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,112700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,112800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,112900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,113000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,113100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,113200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,113300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,113400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,113500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,113600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,113700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,113800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,113900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,114000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,114100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,114200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,114300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,114400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,114500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,114600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,114700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,114800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,114900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,115000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,115100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,115200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,115300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,115400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,115500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,115600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,115700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,115800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,115900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,120000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,120100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,120200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,120300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,120400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,120500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,120600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,120700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,120800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,120900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,121000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,121100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,121200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,121300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,121400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,121500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,121600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,121700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,121800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,121900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,122000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,122100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,122200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,122300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,122400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,122500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,122600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,122700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,122800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,122900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,123000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,123100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,123200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,123300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,123400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,123500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,123600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,123700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,123800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,123900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,124000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,124100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,124200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,124300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,124400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,124500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,124600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,124700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,124800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,124900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,125000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,125100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,125200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,125300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,125400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,125500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,125600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,125700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,125800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,125900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,130000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,130100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,130200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,130300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,130400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,130500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,130600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,130700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,130800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,130900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,131000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,131100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,131200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,131300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,131400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,131500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,131600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,131700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,131800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,131900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,132000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,132100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,132200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,132300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,132400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,132500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,132600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,132700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,132800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,132900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,133000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,133100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,133200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,133300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,133400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,133500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,133600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,133700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,133800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,133900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,134000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,134100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,134200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,134300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,134400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,134500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,134600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,134700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,134800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,134900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,135000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,135100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,135200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,135300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,135400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,135500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,135600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,135700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,135800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,135900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,140000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,140100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,140200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,140300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,140400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,140500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,140600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,140700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,140800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,140900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,141000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,141100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,141200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,141300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,141400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,141500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,141600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,141700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,141800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,141900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,142000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,142100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,142200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,142300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,142400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,142500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,142600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,142700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,142800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,142900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,143000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,143100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,143200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,143300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,143400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,143500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,143600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,143700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,143800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,143900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,144000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,144100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,144200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,144300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,144400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,144500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,144600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,144700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,144800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,144900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,145000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,145100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,145200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,145300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,145400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,145500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,145600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,145700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,145800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,145900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,150000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,150100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,150200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,150300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,150400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,150500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,150600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,150700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,150800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,150900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,151000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,151100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,151200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,151300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,151400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,151500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,151600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,151700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,151800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,151900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,152000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,152100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,152200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,152300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,152400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,152500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,152600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,152700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,152800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,152900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,153000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,153100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,153200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,153300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,153400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,153500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,153600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,153700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,153800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,153900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,154000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,154100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,154200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,154300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,154400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,154500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,154600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,154700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,154800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,154900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,155000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,155100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,155200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,155300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,155400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,155500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,155600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,155700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,155800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,155900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,160000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,160100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,160200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,160300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,160400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,160500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,160600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,160700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,160800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,160900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,161000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,161100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,161200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,161300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,161400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,161500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,161600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,161700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,161800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,161900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,162000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,162100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,162200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,162300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,162400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,162500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,162600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,162700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,162800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,162900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,163000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,163100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,163200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,163300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,163400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,163500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,163600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,163700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,163800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,163900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,164000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,164100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,164200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,164300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,164400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,164500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,164600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,164700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,164800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,164900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,165000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,165100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,165200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,165300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,165400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,165500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,165600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,165700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,165800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,165900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,170000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,170100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,170200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,170300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,170400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,170500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,170600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,170700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,170800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,170900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,171000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,171100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,171200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,171300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,171400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,171500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,171600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,171700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,171800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,171900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,172000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,172100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,172200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,172300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,172400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,172500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,172600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,172700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,172800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,172900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,173000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,173100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,173200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,173300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,173400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,173500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251226,173600,0.9280,0.9280,0.9269,0.9269
EURCHF,20251226,173700,0.9287,0.9289,0.9287,0.9289
EURCHF,20251226,173800,0.9289,0.9290,0.9289,0.9289
EURCHF,20251226,173900,0.9290,0.9290,0.9289,0.9290
EURCHF,20251226,174000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251226,174100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,174200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,174300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,174400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,174500,0.9290,0.9291,0.9290,0.9291
EURCHF,20251226,174600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,174700,0.9291,0.9292,0.9291,0.9292
EURCHF,20251226,174800,0.9291,0.9292,0.9291,0.9292
EURCHF,20251226,174900,0.9293,0.9293,0.9292,0.9292
EURCHF,20251226,175000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,175100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251226,175200,0.9292,0.9293,0.9292,0.9293
EURCHF,20251226,175300,0.9292,0.9293,0.9292,0.9293
EURCHF,20251226,175400,0.9293,0.9293,0.9292,0.9292
EURCHF,20251226,175500,0.9292,0.9292,0.9292,0.9292
EURCHF,20251226,175600,0.9293,0.9293,0.9292,0.9292
EURCHF,20251226,175700,0.9292,0.9292,0.9292,0.9292
EURCHF,20251226,175800,0.9292,0.9292,0.9292,0.9292
EURCHF,20251226,175900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,180000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,180100,0.9293,0.9293,0.9292,0.9293
EURCHF,20251226,180200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,180300,0.9293,0.9293,0.9292,0.9292
EURCHF,20251226,180400,0.9292,0.9292,0.9292,0.9292
EURCHF,20251226,180500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,180600,0.9292,0.9292,0.9292,0.9292
EURCHF,20251226,180700,0.9292,0.9293,0.9292,0.9292
EURCHF,20251226,180800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,180900,0.9293,0.9294,0.9293,0.9293
EURCHF,20251226,181000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251226,181100,0.9294,0.9294,0.9293,0.9293
EURCHF,20251226,181200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,181300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,181400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,181500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,181600,0.9293,0.9293,0.9292,0.9292
EURCHF,20251226,181700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,181800,0.9293,0.9294,0.9293,0.9294
EURCHF,20251226,181900,0.9294,0.9294,0.9293,0.9293
EURCHF,20251226,182000,0.9294,0.9294,0.9293,0.9293
EURCHF,20251226,182100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,182200,0.9294,0.9294,0.9293,0.9293
EURCHF,20251226,182300,0.9294,0.9294,0.9293,0.9294
EURCHF,20251226,182400,0.9294,0.9294,0.9293,0.9293
EURCHF,20251226,182500,0.9292,0.9292,0.9292,0.9292
EURCHF,20251226,182600,0.9293,0.9293,0.9292,0.9292
EURCHF,20251226,182700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,182800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,182900,0.9293,0.9293,0.9292,0.9292
EURCHF,20251226,183000,0.9292,0.9293,0.9292,0.9292
EURCHF,20251226,183100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251226,183200,0.9293,0.9293,0.9292,0.9292
EURCHF,20251226,183300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,183400,0.9293,0.9293,0.9292,0.9292
EURCHF,20251226,183500,0.9292,0.9292,0.9292,0.9292
EURCHF,20251226,183600,0.9292,0.9292,0.9292,0.9292
EURCHF,20251226,183700,0.9293,0.9293,0.9292,0.9292
EURCHF,20251226,183800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,183900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,184000,0.9293,0.9294,0.9293,0.9294
EURCHF,20251226,184100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,184200,0.9293,0.9294,0.9293,0.9294
EURCHF,20251226,184300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,184400,0.9293,0.9293,0.9292,0.9293
EURCHF,20251226,184500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,184600,0.9293,0.9293,0.9292,0.9292
EURCHF,20251226,184700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,184800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,184900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,185000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,185100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,185200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,185300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,185400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,185500,0.9293,0.9294,0.9293,0.9294
EURCHF,20251226,185600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251226,185700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251226,185800,0.9294,0.9294,0.9293,0.9293
EURCHF,20251226,185900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251226,190000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251226,190100,0.9294,0.9294,0.9293,0.9293
EURCHF,20251226,190200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,190300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,190400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,190500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,190600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251226,190700,0.9294,0.9295,0.9294,0.9295
EURCHF,20251226,190800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,190900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251226,191000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251226,191100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,191200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,191300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,191400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,191500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,191600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,191700,0.9295,0.9296,0.9295,0.9296
EURCHF,20251226,191800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,191900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,192000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,192100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,192200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,192300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,192400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,192500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251226,192600,0.9296,0.9296,0.9295,0.9295
EURCHF,20251226,192700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,192800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,192900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,193000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,193100,0.9295,0.9295,0.9294,0.9294
EURCHF,20251226,193200,0.9294,0.9295,0.9294,0.9295
EURCHF,20251226,193300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,193400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,193500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,193600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,193700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251226,193800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,193900,0.9295,0.9295,0.9294,0.9294
EURCHF,20251226,194000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,194100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,194200,0.9295,0.9295,0.9294,0.9294
EURCHF,20251226,194300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251226,194400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251226,194500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251226,194600,0.9294,0.9295,0.9294,0.9295
EURCHF,20251226,194700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251226,194800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,194900,0.9295,0.9295,0.9294,0.9294
EURCHF,20251226,195000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251226,195100,0.9294,0.9295,0.9294,0.9295
EURCHF,20251226,195200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,195300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,195400,0.9295,0.9296,0.9295,0.9296
EURCHF,20251226,195500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251226,195600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251226,195700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251226,195800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,195900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,200000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,200100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,200200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,200300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,200400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,200500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,200600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,200700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251226,200800,0.9295,0.9295,0.9294,0.9294
EURCHF,20251226,200900,0.9294,0.9294,0.9293,0.9293
EURCHF,20251226,201000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,201100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251226,201200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251226,201300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251226,201400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251226,201500,0.9294,0.9294,0.9293,0.9293
EURCHF,20251226,201600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251226,201700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251226,201800,0.9294,0.9295,0.9294,0.9295
EURCHF,20251226,201900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251226,202000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251226,202100,0.9294,0.9294,0.9293,0.9293
EURCHF,20251226,202200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,202300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,202400,0.9292,0.9293,0.9292,0.9293
EURCHF,20251226,202500,0.9293,0.9294,0.9293,0.9293
EURCHF,20251226,202600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,202700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,202800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,202900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,203000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,203100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,203200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,203300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,203400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,203500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,203600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,203700,0.9292,0.9293,0.9292,0.9292
EURCHF,20251226,203800,0.9292,0.9292,0.9292,0.9292
EURCHF,20251226,203900,0.9292,0.9292,0.9292,0.9292
EURCHF,20251226,204000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251226,204100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251226,204200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,204300,0.9293,0.9293,0.9292,0.9292
EURCHF,20251226,204400,0.9292,0.9292,0.9292,0.9292
EURCHF,20251226,204500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251226,204600,0.9293,0.9293,0.9292,0.9292
EURCHF,20251226,204700,0.9292,0.9292,0.9292,0.9292
EURCHF,20251226,204800,0.9292,0.9292,0.9291,0.9291
EURCHF,20251226,204900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,205000,0.9292,0.9292,0.9291,0.9291
EURCHF,20251226,205100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,205200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,205300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,205400,0.9290,0.9291,0.9290,0.9291
EURCHF,20251226,205500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,205600,0.9291,0.9292,0.9291,0.9292
EURCHF,20251226,205700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,205800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,205900,0.9292,0.9292,0.9292,0.9292
EURCHF,20251226,210000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,210100,0.9291,0.9291,0.9290,0.9290
EURCHF,20251226,210200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,210300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,210400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,210500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,210600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,210700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,210800,0.9290,0.9290,0.9289,0.9289
EURCHF,20251226,210900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251226,211000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251226,211100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251226,211200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251226,211300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251226,211400,0.9290,0.9290,0.9289,0.9289
EURCHF,20251226,211500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,211600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,211700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,211800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,211900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,212000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,212100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,212200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,212300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,212400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,212500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,212600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,212700,0.9291,0.9291,0.9290,0.9290
EURCHF,20251226,212800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,212900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,213000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,213100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251226,213200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251226,213300,0.9289,0.9290,0.9289,0.9290
EURCHF,20251226,213400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,213500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,213600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,213700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,213800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,213900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,214000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,214100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,214200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,214300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,214400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,214500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,214600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,214700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,214800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,214900,0.9290,0.9291,0.9290,0.9291
EURCHF,20251226,215000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,215100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,215200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,215300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,215400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,215500,0.9290,0.9290,0.9289,0.9289
EURCHF,20251226,215600,0.9290,0.9290,0.9289,0.9289
EURCHF,20251226,215700,0.9289,0.9289,0.9288,0.9288
EURCHF,20251226,215800,0.9289,0.9289,0.9288,0.9288
EURCHF,20251226,215900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251226,220000,0.9288,0.9289,0.9288,0.9289
EURCHF,20251226,220100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,220200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,220300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,220400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,220500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,220600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251226,220700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251226,220800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251226,220900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251226,221000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251226,221100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251226,221200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251226,221300,0.9289,0.9290,0.9289,0.9290
EURCHF,20251226,221400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,221500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,221600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,221700,0.9291,0.9291,0.9290,0.9290
EURCHF,20251226,221800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,221900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,222000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,222100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,222200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,222300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,222400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,222500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,222600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,222700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,222800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,222900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,223000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,223100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251226,223200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251226,223300,0.9292,0.9292,0.9291,0.9291
EURCHF,20251226,223400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,223500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,223600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,223700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,223800,0.9291,0.9291,0.9290,0.9291
EURCHF,20251226,223900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,224000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251226,224100,0.9292,0.9292,0.9291,0.9291
EURCHF,20251226,224200,0.9291,0.9291,0.9290,0.9290
EURCHF,20251226,224300,0.9289,0.9290,0.9289,0.9290
EURCHF,20251226,224400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,224500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,224600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,224700,0.9290,0.9290,0.9289,0.9289
EURCHF,20251226,224800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,224900,0.9290,0.9291,0.9290,0.9291
EURCHF,20251226,225000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,225100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,225200,0.9290,0.9291,0.9290,0.9291
EURCHF,20251226,225300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,225400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251226,225500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,225600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251226,225700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251226,225800,0.9290,0.9290,0.9289,0.9290
EURCHF,20251226,225900,0.9290,0.9290,0.9290,0.9290
EURJPY,20251226,000100,183.64,183.64,183.64,183.64
EURJPY,20251226,000200,183.64,183.64,183.64,183.64
EURJPY,20251226,000300,183.64,183.64,183.64,183.64
EURJPY,20251226,000400,183.64,183.64,183.64,183.64
EURJPY,20251226,000500,183.64,183.64,183.64,183.64
EURJPY,20251226,000600,183.64,183.64,183.64,183.64
EURJPY,20251226,000700,183.64,183.64,183.64,183.64
EURJPY,20251226,000800,183.64,183.64,183.64,183.64
EURJPY,20251226,000900,183.64,183.64,183.64,183.64
EURJPY,20251226,001000,183.64,183.64,183.64,183.64
EURJPY,20251226,001100,183.64,183.64,183.64,183.64
EURJPY,20251226,001200,183.64,183.64,183.64,183.64
EURJPY,20251226,001300,183.64,183.64,183.64,183.64
EURJPY,20251226,001400,183.64,183.64,183.64,183.64
EURJPY,20251226,001500,183.64,183.64,183.64,183.64
EURJPY,20251226,001600,183.64,183.64,183.64,183.64
EURJPY,20251226,001700,183.64,183.64,183.64,183.64
EURJPY,20251226,001800,183.64,183.64,183.64,183.64
EURJPY,20251226,001900,183.64,183.64,183.64,183.64
EURJPY,20251226,002000,183.64,183.64,183.64,183.64
EURJPY,20251226,002100,183.64,183.64,183.64,183.64
EURJPY,20251226,002200,183.64,183.64,183.64,183.64
EURJPY,20251226,002300,183.64,183.64,183.64,183.64
EURJPY,20251226,002400,183.64,183.64,183.64,183.64
EURJPY,20251226,002500,183.64,183.64,183.64,183.64
EURJPY,20251226,002600,183.64,183.64,183.64,183.64
EURJPY,20251226,002700,183.64,183.64,183.64,183.64
EURJPY,20251226,002800,183.64,183.64,183.64,183.64
EURJPY,20251226,002900,183.64,183.64,183.64,183.64
EURJPY,20251226,003000,183.64,183.64,183.64,183.64
EURJPY,20251226,003100,183.64,183.64,183.64,183.64
EURJPY,20251226,003200,183.64,183.64,183.64,183.64
EURJPY,20251226,003300,183.64,183.64,183.64,183.64
EURJPY,20251226,003400,183.64,183.64,183.64,183.64
EURJPY,20251226,003500,183.64,183.64,183.64,183.64
EURJPY,20251226,003600,183.64,183.64,183.64,183.64
EURJPY,20251226,003700,183.64,183.64,183.64,183.64
EURJPY,20251226,003800,183.64,183.64,183.64,183.64
EURJPY,20251226,003900,183.64,183.64,183.64,183.64
EURJPY,20251226,004000,183.64,183.64,183.64,183.64
EURJPY,20251226,004100,183.64,183.64,183.64,183.64
EURJPY,20251226,004200,183.64,183.64,183.64,183.64
EURJPY,20251226,004300,183.64,183.64,183.64,183.64
EURJPY,20251226,004400,183.64,183.64,183.64,183.64
EURJPY,20251226,004500,183.64,183.64,183.64,183.64
EURJPY,20251226,004600,183.64,183.64,183.64,183.64
EURJPY,20251226,004700,183.64,183.64,183.64,183.64
EURJPY,20251226,004800,183.64,183.64,183.64,183.64
EURJPY,20251226,004900,183.64,183.64,183.64,183.64
EURJPY,20251226,005000,183.64,183.64,183.64,183.64
EURJPY,20251226,005100,183.64,183.64,183.64,183.64
EURJPY,20251226,005200,183.64,183.64,183.64,183.64
EURJPY,20251226,005300,183.64,183.64,183.64,183.64
EURJPY,20251226,005400,183.64,183.64,183.64,183.64
EURJPY,20251226,005500,183.64,183.64,183.64,183.64
EURJPY,20251226,005600,183.64,183.64,183.64,183.64
EURJPY,20251226,005700,183.64,183.64,183.64,183.64
EURJPY,20251226,005800,183.64,183.64,183.64,183.64
EURJPY,20251226,005900,183.64,183.64,183.64,183.64
EURJPY,20251226,010000,183.64,183.64,183.64,183.64
EURJPY,20251226,010100,183.64,183.64,183.64,183.64
EURJPY,20251226,010200,183.64,183.64,183.64,183.64
EURJPY,20251226,010300,183.64,183.64,183.64,183.64
EURJPY,20251226,010400,183.64,183.64,183.64,183.64
EURJPY,20251226,010500,183.64,183.64,183.64,183.64
EURJPY,20251226,010600,183.64,183.64,183.64,183.64
EURJPY,20251226,010700,183.64,183.64,183.64,183.64
EURJPY,20251226,010800,183.64,183.64,183.64,183.64
EURJPY,20251226,010900,183.64,183.64,183.64,183.64
EURJPY,20251226,011000,183.64,183.64,183.64,183.64
EURJPY,20251226,011100,183.64,183.64,183.64,183.64
EURJPY,20251226,011200,183.64,183.64,183.64,183.64
EURJPY,20251226,011300,183.64,183.64,183.64,183.64
EURJPY,20251226,011400,183.64,183.64,183.64,183.64
EURJPY,20251226,011500,183.64,183.64,183.64,183.64
EURJPY,20251226,011600,183.64,183.64,183.64,183.64
EURJPY,20251226,011700,183.64,183.64,183.64,183.64
EURJPY,20251226,011800,183.64,183.64,183.64,183.64
EURJPY,20251226,011900,183.64,183.64,183.64,183.64
EURJPY,20251226,012000,183.64,183.64,183.64,183.64
EURJPY,20251226,012100,183.64,183.64,183.64,183.64
EURJPY,20251226,012200,183.64,183.64,183.64,183.64
EURJPY,20251226,012300,183.64,183.64,183.64,183.64
EURJPY,20251226,012400,183.64,183.64,183.64,183.64
EURJPY,20251226,012500,183.64,183.64,183.64,183.64
EURJPY,20251226,012600,183.64,183.64,183.64,183.64
EURJPY,20251226,012700,183.64,183.64,183.64,183.64
EURJPY,20251226,012800,183.64,183.64,183.64,183.64
EURJPY,20251226,012900,183.64,183.64,183.64,183.64
EURJPY,20251226,013000,183.64,183.64,183.64,183.64
EURJPY,20251226,013100,183.64,183.64,183.64,183.64
EURJPY,20251226,013200,183.64,183.64,183.64,183.64
EURJPY,20251226,013300,183.64,183.64,183.64,183.64
EURJPY,20251226,013400,183.64,183.64,183.64,183.64
EURJPY,20251226,013500,183.64,183.64,183.64,183.64
EURJPY,20251226,013600,183.64,183.64,183.64,183.64
EURJPY,20251226,013700,183.64,183.64,183.64,183.64
EURJPY,20251226,013800,183.64,183.64,183.64,183.64
EURJPY,20251226,013900,183.64,183.64,183.64,183.64
EURJPY,20251226,014000,183.64,183.64,183.64,183.64
EURJPY,20251226,014100,183.64,183.64,183.64,183.64
EURJPY,20251226,014200,183.64,183.64,183.64,183.64
EURJPY,20251226,014300,183.64,183.64,183.64,183.64
EURJPY,20251226,014400,183.64,183.64,183.64,183.64
EURJPY,20251226,014500,183.64,183.64,183.64,183.64
EURJPY,20251226,014600,183.64,183.64,183.64,183.64
EURJPY,20251226,014700,183.64,183.64,183.64,183.64
EURJPY,20251226,014800,183.64,183.64,183.64,183.64
EURJPY,20251226,014900,183.64,183.64,183.64,183.64
EURJPY,20251226,015000,183.64,183.64,183.64,183.64
EURJPY,20251226,015100,183.64,183.64,183.64,183.64
EURJPY,20251226,015200,183.64,183.64,183.64,183.64
EURJPY,20251226,015300,183.64,183.64,183.64,183.64
EURJPY,20251226,015400,183.64,183.64,183.64,183.64
EURJPY,20251226,015500,183.64,183.64,183.64,183.64
EURJPY,20251226,015600,183.64,183.64,183.64,183.64
EURJPY,20251226,015700,183.64,183.64,183.64,183.64
EURJPY,20251226,015800,183.64,183.64,183.64,183.64
EURJPY,20251226,015900,183.64,183.64,183.64,183.64
EURJPY,20251226,020000,183.64,183.64,183.64,183.64
EURJPY,20251226,020100,183.64,183.64,183.64,183.64
EURJPY,20251226,020200,183.64,183.64,183.64,183.64
EURJPY,20251226,020300,183.64,183.64,183.64,183.64
EURJPY,20251226,020400,183.64,183.64,183.64,183.64
EURJPY,20251226,020500,183.64,183.64,183.64,183.64
EURJPY,20251226,020600,183.64,183.64,183.64,183.64
EURJPY,20251226,020700,183.64,183.64,183.64,183.64
EURJPY,20251226,020800,183.64,183.64,183.64,183.64
EURJPY,20251226,020900,183.64,183.64,183.64,183.64
EURJPY,20251226,021000,183.64,183.64,183.64,183.64
EURJPY,20251226,021100,183.64,183.64,183.64,183.64
EURJPY,20251226,021200,183.64,183.64,183.64,183.64
EURJPY,20251226,021300,183.64,183.64,183.64,183.64
EURJPY,20251226,021400,183.64,183.64,183.64,183.64
EURJPY,20251226,021500,183.64,183.64,183.64,183.64
EURJPY,20251226,021600,183.64,183.64,183.64,183.64
EURJPY,20251226,021700,183.64,183.64,183.64,183.64
EURJPY,20251226,021800,183.64,183.64,183.64,183.64
EURJPY,20251226,021900,183.64,183.64,183.64,183.64
EURJPY,20251226,022000,183.64,183.64,183.64,183.64
EURJPY,20251226,022100,183.64,183.64,183.64,183.64
EURJPY,20251226,022200,183.64,183.64,183.64,183.64
EURJPY,20251226,022300,183.64,183.64,183.64,183.64
EURJPY,20251226,022400,183.64,183.64,183.64,183.64
EURJPY,20251226,022500,183.64,183.64,183.64,183.64
EURJPY,20251226,022600,183.64,183.64,183.64,183.64
EURJPY,20251226,022700,183.64,183.64,183.64,183.64
EURJPY,20251226,022800,183.64,183.64,183.64,183.64
EURJPY,20251226,022900,183.64,183.64,183.64,183.64
EURJPY,20251226,023000,183.64,183.64,183.64,183.64
EURJPY,20251226,023100,183.64,183.64,183.64,183.64
EURJPY,20251226,023200,183.64,183.64,183.64,183.64
EURJPY,20251226,023300,183.64,183.64,183.64,183.64
EURJPY,20251226,023400,183.64,183.64,183.64,183.64
EURJPY,20251226,023500,183.64,183.64,183.64,183.64
EURJPY,20251226,023600,183.64,183.64,183.64,183.64
EURJPY,20251226,023700,183.64,183.64,183.64,183.64
EURJPY,20251226,023800,183.64,183.64,183.64,183.64
EURJPY,20251226,023900,183.64,183.64,183.64,183.64
EURJPY,20251226,024000,183.64,183.64,183.64,183.64
EURJPY,20251226,024100,183.64,183.64,183.64,183.64
EURJPY,20251226,024200,183.64,183.64,183.64,183.64
EURJPY,20251226,024300,183.64,183.64,183.64,183.64
EURJPY,20251226,024400,183.64,183.64,183.64,183.64
EURJPY,20251226,024500,183.64,183.64,183.64,183.64
EURJPY,20251226,024600,183.64,183.64,183.64,183.64
EURJPY,20251226,024700,183.64,183.64,183.64,183.64
EURJPY,20251226,024800,183.64,183.64,183.64,183.64
EURJPY,20251226,024900,183.64,183.64,183.64,183.64
EURJPY,20251226,025000,183.64,183.64,183.64,183.64
EURJPY,20251226,025100,183.64,183.64,183.64,183.64
EURJPY,20251226,025200,183.64,183.64,183.64,183.64
EURJPY,20251226,025300,183.64,183.64,183.64,183.64
EURJPY,20251226,025400,183.64,183.64,183.64,183.64
EURJPY,20251226,025500,183.64,183.64,183.64,183.64
EURJPY,20251226,025600,183.64,183.64,183.64,183.64
EURJPY,20251226,025700,183.64,183.64,183.64,183.64
EURJPY,20251226,025800,183.64,183.64,183.64,183.64
EURJPY,20251226,025900,183.64,183.64,183.64,183.64
EURJPY,20251226,030000,183.64,183.64,183.64,183.64
EURJPY,20251226,030100,183.64,183.64,183.64,183.64
EURJPY,20251226,030200,183.64,183.64,183.64,183.64
EURJPY,20251226,030300,183.64,183.64,183.64,183.64
EURJPY,20251226,030400,183.64,183.64,183.64,183.64
EURJPY,20251226,030500,183.64,183.64,183.64,183.64
EURJPY,20251226,030600,183.64,183.64,183.64,183.64
EURJPY,20251226,030700,183.64,183.64,183.64,183.64
EURJPY,20251226,030800,183.64,183.64,183.64,183.64
EURJPY,20251226,030900,183.64,183.64,183.64,183.64
EURJPY,20251226,031000,183.64,183.64,183.64,183.64
EURJPY,20251226,031100,183.64,183.64,183.64,183.64
EURJPY,20251226,031200,183.64,183.64,183.64,183.64
EURJPY,20251226,031300,183.64,183.64,183.64,183.64
EURJPY,20251226,031400,183.64,183.64,183.64,183.64
EURJPY,20251226,031500,183.64,183.64,183.64,183.64
EURJPY,20251226,031600,183.64,183.64,183.64,183.64
EURJPY,20251226,031700,183.64,183.64,183.64,183.64
EURJPY,20251226,031800,183.64,183.64,183.64,183.64
EURJPY,20251226,031900,183.64,183.64,183.64,183.64
EURJPY,20251226,032000,183.64,183.64,183.64,183.64
EURJPY,20251226,032100,183.64,183.64,183.64,183.64
EURJPY,20251226,032200,183.64,183.64,183.64,183.64
EURJPY,20251226,032300,183.64,183.64,183.64,183.64
EURJPY,20251226,032400,183.64,183.64,183.64,183.64
EURJPY,20251226,032500,183.64,183.64,183.64,183.64
EURJPY,20251226,032600,183.64,183.64,183.64,183.64
EURJPY,20251226,032700,183.64,183.64,183.64,183.64
EURJPY,20251226,032800,183.64,183.64,183.64,183.64
EURJPY,20251226,032900,183.64,183.64,183.64,183.64
EURJPY,20251226,033000,183.64,183.64,183.64,183.64
EURJPY,20251226,033100,183.64,183.64,183.64,183.64
EURJPY,20251226,033200,183.64,183.64,183.64,183.64
EURJPY,20251226,033300,183.64,183.64,183.64,183.64
EURJPY,20251226,033400,183.64,183.64,183.64,183.64
EURJPY,20251226,033500,183.64,183.64,183.64,183.64
EURJPY,20251226,033600,183.64,183.64,183.64,183.64
EURJPY,20251226,033700,183.64,183.64,183.64,183.64
EURJPY,20251226,033800,183.64,183.64,183.64,183.64
EURJPY,20251226,033900,183.64,183.64,183.64,183.64
EURJPY,20251226,034000,183.64,183.64,183.64,183.64
EURJPY,20251226,034100,183.64,183.64,183.64,183.64
EURJPY,20251226,034200,183.64,183.64,183.64,183.64
EURJPY,20251226,034300,183.64,183.64,183.64,183.64
EURJPY,20251226,034400,183.64,183.64,183.64,183.64
EURJPY,20251226,034500,183.64,183.64,183.64,183.64
EURJPY,20251226,034600,183.64,183.64,183.64,183.64
EURJPY,20251226,034700,183.64,183.64,183.64,183.64
EURJPY,20251226,034800,183.64,183.64,183.64,183.64
EURJPY,20251226,034900,183.64,183.64,183.64,183.64
EURJPY,20251226,035000,183.64,183.64,183.64,183.64
EURJPY,20251226,035100,183.64,183.64,183.64,183.64
EURJPY,20251226,035200,183.64,183.64,183.64,183.64
EURJPY,20251226,035300,183.64,183.64,183.64,183.64
EURJPY,20251226,035400,183.64,183.64,183.64,183.64
EURJPY,20251226,035500,183.64,183.64,183.64,183.64
EURJPY,20251226,035600,183.64,183.64,183.64,183.64
EURJPY,20251226,035700,183.64,183.64,183.64,183.64
EURJPY,20251226,035800,183.64,183.64,183.64,183.64
EURJPY,20251226,035900,183.64,183.64,183.64,183.64
EURJPY,20251226,040000,183.64,183.64,183.64,183.64
EURJPY,20251226,040100,183.64,183.64,183.64,183.64
EURJPY,20251226,040200,183.64,183.64,183.64,183.64
EURJPY,20251226,040300,183.64,183.64,183.64,183.64
EURJPY,20251226,040400,183.64,183.64,183.64,183.64
EURJPY,20251226,040500,183.64,183.64,183.64,183.64
EURJPY,20251226,040600,183.64,183.64,183.64,183.64
EURJPY,20251226,040700,183.64,183.64,183.64,183.64
EURJPY,20251226,040800,183.64,183.64,183.64,183.64
EURJPY,20251226,040900,183.64,183.64,183.64,183.64
EURJPY,20251226,041000,183.64,183.64,183.64,183.64
EURJPY,20251226,041100,183.64,183.64,183.64,183.64
EURJPY,20251226,041200,183.64,183.64,183.64,183.64
EURJPY,20251226,041300,183.64,183.64,183.64,183.64
EURJPY,20251226,041400,183.64,183.64,183.64,183.64
EURJPY,20251226,041500,183.64,183.64,183.64,183.64
EURJPY,20251226,041600,183.64,183.64,183.64,183.64
EURJPY,20251226,041700,183.64,183.64,183.64,183.64
EURJPY,20251226,041800,183.64,183.64,183.64,183.64
EURJPY,20251226,041900,183.64,183.64,183.64,183.64
EURJPY,20251226,042000,183.64,183.64,183.64,183.64
EURJPY,20251226,042100,183.64,183.64,183.64,183.64
EURJPY,20251226,042200,183.64,183.64,183.64,183.64
EURJPY,20251226,042300,183.64,183.64,183.64,183.64
EURJPY,20251226,042400,183.64,183.64,183.64,183.64
EURJPY,20251226,042500,183.64,183.64,183.64,183.64
EURJPY,20251226,042600,183.64,183.64,183.64,183.64
EURJPY,20251226,042700,183.64,183.64,183.64,183.64
EURJPY,20251226,042800,183.64,183.64,183.64,183.64
EURJPY,20251226,042900,183.64,183.64,183.64,183.64
EURJPY,20251226,043000,183.64,183.64,183.64,183.64
EURJPY,20251226,043100,183.64,183.64,183.64,183.64
EURJPY,20251226,043200,183.64,183.64,183.64,183.64
EURJPY,20251226,043300,183.64,183.64,183.64,183.64
EURJPY,20251226,043400,183.64,183.64,183.64,183.64
EURJPY,20251226,043500,183.64,183.64,183.64,183.64
EURJPY,20251226,043600,183.64,183.64,183.64,183.64
EURJPY,20251226,043700,183.64,183.64,183.64,183.64
EURJPY,20251226,043800,183.64,183.64,183.64,183.64
EURJPY,20251226,043900,183.64,183.64,183.64,183.64
EURJPY,20251226,044000,183.64,183.64,183.64,183.64
EURJPY,20251226,044100,183.64,183.64,183.64,183.64
EURJPY,20251226,044200,183.64,183.64,183.64,183.64
EURJPY,20251226,044300,183.64,183.64,183.64,183.64
EURJPY,20251226,044400,183.64,183.64,183.64,183.64
EURJPY,20251226,044500,183.64,183.64,183.64,183.64
EURJPY,20251226,044600,183.64,183.64,183.64,183.64
EURJPY,20251226,044700,183.64,183.64,183.64,183.64
EURJPY,20251226,044800,183.64,183.64,183.64,183.64
EURJPY,20251226,044900,183.64,183.64,183.64,183.64
EURJPY,20251226,045000,183.64,183.64,183.64,183.64
EURJPY,20251226,045100,183.64,183.64,183.64,183.64
EURJPY,20251226,045200,183.64,183.64,183.64,183.64
EURJPY,20251226,045300,183.64,183.64,183.64,183.64
EURJPY,20251226,045400,183.64,183.64,183.64,183.64
EURJPY,20251226,045500,183.64,183.64,183.64,183.64
EURJPY,20251226,045600,183.64,183.64,183.64,183.64
EURJPY,20251226,045700,183.64,183.64,183.64,183.64
EURJPY,20251226,045800,183.64,183.64,183.64,183.64
EURJPY,20251226,045900,183.64,183.64,183.64,183.64
EURJPY,20251226,050000,183.64,183.64,183.64,183.64
EURJPY,20251226,050100,183.64,183.64,183.64,183.64
EURJPY,20251226,050200,183.64,183.64,183.64,183.64
EURJPY,20251226,050300,183.64,183.64,183.64,183.64
EURJPY,20251226,050400,183.64,183.64,183.64,183.64
EURJPY,20251226,050500,183.64,183.64,183.64,183.64
EURJPY,20251226,050600,183.64,183.64,183.64,183.64
EURJPY,20251226,050700,183.64,183.64,183.64,183.64
EURJPY,20251226,050800,183.64,183.64,183.64,183.64
EURJPY,20251226,050900,183.64,183.64,183.64,183.64
EURJPY,20251226,051000,183.64,183.64,183.64,183.64
EURJPY,20251226,051100,183.64,183.64,183.64,183.64
EURJPY,20251226,051200,183.64,183.64,183.64,183.64
EURJPY,20251226,051300,183.64,183.64,183.64,183.64
EURJPY,20251226,051400,183.64,183.64,183.64,183.64
EURJPY,20251226,051500,183.64,183.64,183.64,183.64
EURJPY,20251226,051600,183.64,183.64,183.64,183.64
EURJPY,20251226,051700,183.64,183.64,183.64,183.64
EURJPY,20251226,051800,183.64,183.64,183.64,183.64
EURJPY,20251226,051900,183.64,183.64,183.64,183.64
EURJPY,20251226,052000,183.64,183.64,183.64,183.64
EURJPY,20251226,052100,183.64,183.64,183.64,183.64
EURJPY,20251226,052200,183.64,183.64,183.64,183.64
EURJPY,20251226,052300,183.64,183.64,183.64,183.64
EURJPY,20251226,052400,183.64,183.64,183.64,183.64
EURJPY,20251226,052500,183.64,183.64,183.64,183.64
EURJPY,20251226,052600,183.64,183.64,183.64,183.64
EURJPY,20251226,052700,183.64,183.64,183.64,183.64
EURJPY,20251226,052800,183.64,183.64,183.64,183.64
EURJPY,20251226,052900,183.64,183.64,183.64,183.64
EURJPY,20251226,053000,183.64,183.64,183.64,183.64
EURJPY,20251226,053100,183.64,183.64,183.64,183.64
EURJPY,20251226,053200,183.64,183.64,183.64,183.64
EURJPY,20251226,053300,183.64,183.64,183.64,183.64
EURJPY,20251226,053400,183.64,183.64,183.64,183.64
EURJPY,20251226,053500,183.64,183.64,183.64,183.64
EURJPY,20251226,053600,183.64,183.64,183.64,183.64
EURJPY,20251226,053700,183.64,183.64,183.64,183.64
EURJPY,20251226,053800,183.64,183.64,183.64,183.64
EURJPY,20251226,053900,183.64,183.64,183.64,183.64
EURJPY,20251226,054000,183.64,183.64,183.64,183.64
EURJPY,20251226,054100,183.64,183.64,183.64,183.64
EURJPY,20251226,054200,183.64,183.64,183.64,183.64
EURJPY,20251226,054300,183.64,183.64,183.64,183.64
EURJPY,20251226,054400,183.64,183.64,183.64,183.64
EURJPY,20251226,054500,183.64,183.64,183.64,183.64
EURJPY,20251226,054600,183.64,183.64,183.64,183.64
EURJPY,20251226,054700,183.64,183.64,183.64,183.64
EURJPY,20251226,054800,183.64,183.64,183.64,183.64
EURJPY,20251226,054900,183.64,183.64,183.64,183.64
EURJPY,20251226,055000,183.64,183.64,183.64,183.64
EURJPY,20251226,055100,183.64,183.64,183.64,183.64
EURJPY,20251226,055200,183.64,183.64,183.64,183.64
EURJPY,20251226,055300,183.64,183.64,183.64,183.64
EURJPY,20251226,055400,183.64,183.64,183.64,183.64
EURJPY,20251226,055500,183.64,183.64,183.64,183.64
EURJPY,20251226,055600,183.64,183.64,183.64,183.64
EURJPY,20251226,055700,183.64,183.64,183.64,183.64
EURJPY,20251226,055800,183.64,183.64,183.64,183.64
EURJPY,20251226,055900,183.64,183.64,183.64,183.64
EURJPY,20251226,060000,183.64,183.64,183.64,183.64
EURJPY,20251226,060100,183.64,183.64,183.64,183.64
EURJPY,20251226,060200,183.64,183.64,183.64,183.64
EURJPY,20251226,060300,183.64,183.64,183.64,183.64
EURJPY,20251226,060400,183.64,183.64,183.64,183.64
EURJPY,20251226,060500,183.64,183.64,183.64,183.64
EURJPY,20251226,060600,183.64,183.64,183.64,183.64
EURJPY,20251226,060700,183.64,183.64,183.64,183.64
EURJPY,20251226,060800,183.64,183.64,183.64,183.64
EURJPY,20251226,060900,183.64,183.64,183.64,183.64
EURJPY,20251226,061000,183.64,183.64,183.64,183.64
EURJPY,20251226,061100,183.64,183.64,183.64,183.64
EURJPY,20251226,061200,183.64,183.64,183.64,183.64
EURJPY,20251226,061300,183.64,183.64,183.64,183.64
EURJPY,20251226,061400,183.64,183.64,183.64,183.64
EURJPY,20251226,061500,183.64,183.64,183.64,183.64
EURJPY,20251226,061600,183.64,183.64,183.64,183.64
EURJPY,20251226,061700,183.64,183.64,183.64,183.64
EURJPY,20251226,061800,183.64,183.64,183.64,183.64
EURJPY,20251226,061900,183.64,183.64,183.64,183.64
EURJPY,20251226,062000,183.64,183.64,183.64,183.64
EURJPY,20251226,062100,183.64,183.64,183.64,183.64
EURJPY,20251226,062200,183.64,183.64,183.64,183.64
EURJPY,20251226,062300,183.64,183.64,183.64,183.64
EURJPY,20251226,062400,183.64,183.64,183.64,183.64
EURJPY,20251226,062500,183.64,183.64,183.64,183.64
EURJPY,20251226,062600,183.64,183.64,183.64,183.64
EURJPY,20251226,062700,183.64,183.64,183.64,183.64
EURJPY,20251226,062800,183.64,183.64,183.64,183.64
EURJPY,20251226,062900,183.64,183.64,183.64,183.64
EURJPY,20251226,063000,183.64,183.64,183.64,183.64
EURJPY,20251226,063100,183.64,183.64,183.64,183.64
EURJPY,20251226,063200,183.64,183.64,183.64,183.64
EURJPY,20251226,063300,183.64,183.64,183.64,183.64
EURJPY,20251226,063400,183.64,183.64,183.64,183.64
EURJPY,20251226,063500,183.64,183.64,183.64,183.64
EURJPY,20251226,063600,183.64,183.64,183.64,183.64
EURJPY,20251226,063700,183.64,183.64,183.64,183.64
EURJPY,20251226,063800,183.64,183.64,183.64,183.64
EURJPY,20251226,063900,183.64,183.64,183.64,183.64
EURJPY,20251226,064000,183.64,183.64,183.64,183.64
EURJPY,20251226,064100,183.64,183.64,183.64,183.64
EURJPY,20251226,064200,183.64,183.64,183.64,183.64
EURJPY,20251226,064300,183.64,183.64,183.64,183.64
EURJPY,20251226,064400,183.64,183.64,183.64,183.64
EURJPY,20251226,064500,183.64,183.64,183.64,183.64
EURJPY,20251226,064600,183.64,183.64,183.64,183.64
EURJPY,20251226,064700,183.64,183.64,183.64,183.64
EURJPY,20251226,064800,183.64,183.64,183.64,183.64
EURJPY,20251226,064900,183.64,183.64,183.64,183.64
EURJPY,20251226,065000,183.64,183.64,183.64,183.64
EURJPY,20251226,065100,183.64,183.64,183.64,183.64
EURJPY,20251226,065200,183.64,183.64,183.64,183.64
EURJPY,20251226,065300,183.64,183.64,183.64,183.64
EURJPY,20251226,065400,183.64,183.64,183.64,183.64
EURJPY,20251226,065500,183.64,183.64,183.64,183.64
EURJPY,20251226,065600,183.64,183.64,183.64,183.64
EURJPY,20251226,065700,183.64,183.64,183.64,183.64
EURJPY,20251226,065800,183.64,183.64,183.64,183.64
EURJPY,20251226,065900,183.64,183.64,183.64,183.64
EURJPY,20251226,070000,183.64,183.64,183.64,183.64
EURJPY,20251226,070100,183.64,183.64,183.64,183.64
EURJPY,20251226,070200,183.64,183.64,183.64,183.64
EURJPY,20251226,070300,183.64,183.64,183.64,183.64
EURJPY,20251226,070400,183.64,183.64,183.64,183.64
EURJPY,20251226,070500,183.64,183.64,183.64,183.64
EURJPY,20251226,070600,183.64,183.64,183.64,183.64
EURJPY,20251226,070700,183.64,183.64,183.64,183.64
EURJPY,20251226,070800,183.64,183.64,183.64,183.64
EURJPY,20251226,070900,183.64,183.64,183.64,183.64
EURJPY,20251226,071000,183.64,183.64,183.64,183.64
EURJPY,20251226,071100,183.64,183.64,183.64,183.64
EURJPY,20251226,071200,183.64,183.64,183.64,183.64
EURJPY,20251226,071300,183.64,183.64,183.64,183.64
EURJPY,20251226,071400,183.64,183.64,183.64,183.64
EURJPY,20251226,071500,183.64,183.64,183.64,183.64
EURJPY,20251226,071600,183.64,183.64,183.64,183.64
EURJPY,20251226,071700,183.64,183.64,183.64,183.64
EURJPY,20251226,071800,183.64,183.64,183.64,183.64
EURJPY,20251226,071900,183.64,183.64,183.64,183.64
EURJPY,20251226,072000,183.64,183.64,183.64,183.64
EURJPY,20251226,072100,183.64,183.64,183.64,183.64
EURJPY,20251226,072200,183.64,183.64,183.64,183.64
EURJPY,20251226,072300,183.64,183.64,183.64,183.64
EURJPY,20251226,072400,183.64,183.64,183.64,183.64
EURJPY,20251226,072500,183.64,183.64,183.64,183.64
EURJPY,20251226,072600,183.64,183.64,183.64,183.64
EURJPY,20251226,072700,183.64,183.64,183.64,183.64
EURJPY,20251226,072800,183.64,183.64,183.64,183.64
EURJPY,20251226,072900,183.64,183.64,183.64,183.64
EURJPY,20251226,073000,183.64,183.64,183.64,183.64
EURJPY,20251226,073100,183.64,183.64,183.64,183.64
EURJPY,20251226,073200,183.64,183.64,183.64,183.64
EURJPY,20251226,073300,183.64,183.64,183.64,183.64
EURJPY,20251226,073400,183.64,183.64,183.64,183.64
EURJPY,20251226,073500,183.64,183.64,183.64,183.64
EURJPY,20251226,073600,183.64,183.64,183.64,183.64
EURJPY,20251226,073700,183.64,183.64,183.64,183.64
EURJPY,20251226,073800,183.64,183.64,183.64,183.64
EURJPY,20251226,073900,183.64,183.64,183.64,183.64
EURJPY,20251226,074000,183.64,183.64,183.64,183.64
EURJPY,20251226,074100,183.64,183.64,183.64,183.64
EURJPY,20251226,074200,183.64,183.64,183.64,183.64
EURJPY,20251226,074300,183.64,183.64,183.64,183.64
EURJPY,20251226,074400,183.64,183.64,183.64,183.64
EURJPY,20251226,074500,183.64,183.64,183.64,183.64
EURJPY,20251226,074600,183.64,183.64,183.64,183.64
EURJPY,20251226,074700,183.64,183.64,183.64,183.64
EURJPY,20251226,074800,183.64,183.64,183.64,183.64
EURJPY,20251226,074900,183.64,183.64,183.64,183.64
EURJPY,20251226,075000,183.64,183.64,183.64,183.64
EURJPY,20251226,075100,183.64,183.64,183.64,183.64
EURJPY,20251226,075200,183.64,183.64,183.64,183.64
EURJPY,20251226,075300,183.64,183.64,183.64,183.64
EURJPY,20251226,075400,183.64,183.64,183.64,183.64
EURJPY,20251226,075500,183.64,183.64,183.64,183.64
EURJPY,20251226,075600,183.64,183.64,183.64,183.64
EURJPY,20251226,075700,183.64,183.64,183.64,183.64
EURJPY,20251226,075800,183.64,183.64,183.64,183.64
EURJPY,20251226,075900,183.64,183.64,183.64,183.64
EURJPY,20251226,080000,183.64,183.64,183.64,183.64
EURJPY,20251226,080100,183.64,183.64,183.64,183.64
EURJPY,20251226,080200,183.64,183.64,183.64,183.64
EURJPY,20251226,080300,183.64,183.64,183.64,183.64
EURJPY,20251226,080400,183.64,183.64,183.64,183.64
EURJPY,20251226,080500,183.64,183.64,183.64,183.64
EURJPY,20251226,080600,183.64,183.64,183.64,183.64
EURJPY,20251226,080700,183.64,183.64,183.64,183.64
EURJPY,20251226,080800,183.64,183.64,183.64,183.64
EURJPY,20251226,080900,183.64,183.64,183.64,183.64
EURJPY,20251226,081000,183.64,183.64,183.64,183.64
EURJPY,20251226,081100,183.64,183.64,183.64,183.64
EURJPY,20251226,081200,183.64,183.64,183.64,183.64
EURJPY,20251226,081300,183.64,183.64,183.64,183.64
EURJPY,20251226,081400,183.64,183.64,183.64,183.64
EURJPY,20251226,081500,183.64,183.64,183.64,183.64
EURJPY,20251226,081600,183.64,183.64,183.64,183.64
EURJPY,20251226,081700,183.64,183.64,183.64,183.64
EURJPY,20251226,081800,183.64,183.64,183.64,183.64
EURJPY,20251226,081900,183.64,183.64,183.64,183.64
EURJPY,20251226,082000,183.64,183.64,183.64,183.64
EURJPY,20251226,082100,183.64,183.64,183.64,183.64
EURJPY,20251226,082200,183.64,183.64,183.64,183.64
EURJPY,20251226,082300,183.64,183.64,183.64,183.64
EURJPY,20251226,082400,183.64,183.64,183.64,183.64
EURJPY,20251226,082500,183.64,183.64,183.64,183.64
EURJPY,20251226,082600,183.64,183.64,183.64,183.64
EURJPY,20251226,082700,183.64,183.64,183.64,183.64
EURJPY,20251226,082800,183.64,183.64,183.64,183.64
EURJPY,20251226,082900,183.64,183.64,183.64,183.64
EURJPY,20251226,083000,183.64,183.64,183.64,183.64
EURJPY,20251226,083100,183.64,183.64,183.64,183.64
EURJPY,20251226,083200,183.64,183.64,183.64,183.64
EURJPY,20251226,083300,183.64,183.64,183.64,183.64
EURJPY,20251226,083400,183.64,183.64,183.64,183.64
EURJPY,20251226,083500,183.64,183.64,183.64,183.64
EURJPY,20251226,083600,183.64,183.64,183.64,183.64
EURJPY,20251226,083700,183.64,183.64,183.64,183.64
EURJPY,20251226,083800,183.64,183.64,183.64,183.64
EURJPY,20251226,083900,183.64,183.64,183.64,183.64
EURJPY,20251226,084000,183.64,183.64,183.64,183.64
EURJPY,20251226,084100,183.64,183.64,183.64,183.64
EURJPY,20251226,084200,183.64,183.64,183.64,183.64
EURJPY,20251226,084300,183.64,183.64,183.64,183.64
EURJPY,20251226,084400,183.64,183.64,183.64,183.64
EURJPY,20251226,084500,183.64,183.64,183.64,183.64
EURJPY,20251226,084600,183.64,183.64,183.64,183.64
EURJPY,20251226,084700,183.64,183.64,183.64,183.64
EURJPY,20251226,084800,183.64,183.64,183.64,183.64
EURJPY,20251226,084900,183.64,183.64,183.64,183.64
EURJPY,20251226,085000,183.64,183.64,183.64,183.64
EURJPY,20251226,085100,183.64,183.64,183.64,183.64
EURJPY,20251226,085200,183.64,183.64,183.64,183.64
EURJPY,20251226,085300,183.64,183.64,183.64,183.64
EURJPY,20251226,085400,183.64,183.64,183.64,183.64
EURJPY,20251226,085500,183.64,183.64,183.64,183.64
EURJPY,20251226,085600,183.64,183.64,183.64,183.64
EURJPY,20251226,085700,183.64,183.64,183.64,183.64
EURJPY,20251226,085800,183.64,183.64,183.64,183.64
EURJPY,20251226,085900,183.64,183.64,183.64,183.64
EURJPY,20251226,090000,183.64,183.64,183.64,183.64
EURJPY,20251226,090100,183.64,183.64,183.64,183.64
EURJPY,20251226,090200,183.64,183.64,183.64,183.64
EURJPY,20251226,090300,183.64,183.64,183.64,183.64
EURJPY,20251226,090400,183.64,183.64,183.64,183.64
EURJPY,20251226,090500,183.64,183.64,183.64,183.64
EURJPY,20251226,090600,183.64,183.64,183.64,183.64
EURJPY,20251226,090700,183.64,183.64,183.64,183.64
EURJPY,20251226,090800,183.64,183.64,183.64,183.64
EURJPY,20251226,090900,183.64,183.64,183.64,183.64
EURJPY,20251226,091000,183.64,183.64,183.64,183.64
EURJPY,20251226,091100,183.64,183.64,183.64,183.64
EURJPY,20251226,091200,183.64,183.64,183.64,183.64
EURJPY,20251226,091300,183.64,183.64,183.64,183.64
EURJPY,20251226,091400,183.64,183.64,183.64,183.64
EURJPY,20251226,091500,183.64,183.64,183.64,183.64
EURJPY,20251226,091600,183.64,183.64,183.64,183.64
EURJPY,20251226,091700,183.64,183.64,183.64,183.64
EURJPY,20251226,091800,183.64,183.64,183.64,183.64
EURJPY,20251226,091900,183.64,183.64,183.64,183.64
EURJPY,20251226,092000,183.64,183.64,183.64,183.64
EURJPY,20251226,092100,183.64,183.64,183.64,183.64
EURJPY,20251226,092200,183.64,183.64,183.64,183.64
EURJPY,20251226,092300,183.64,183.64,183.64,183.64
EURJPY,20251226,092400,183.64,183.64,183.64,183.64
EURJPY,20251226,092500,183.64,183.64,183.64,183.64
EURJPY,20251226,092600,183.64,183.64,183.64,183.64
EURJPY,20251226,092700,183.64,183.64,183.64,183.64
EURJPY,20251226,092800,183.64,183.64,183.64,183.64
EURJPY,20251226,092900,183.64,183.64,183.64,183.64
EURJPY,20251226,093000,183.64,183.64,183.64,183.64
EURJPY,20251226,093100,183.64,183.64,183.64,183.64
EURJPY,20251226,093200,183.64,183.64,183.64,183.64
EURJPY,20251226,093300,183.64,183.64,183.64,183.64
EURJPY,20251226,093400,183.64,183.64,183.64,183.64
EURJPY,20251226,093500,183.64,183.64,183.64,183.64
EURJPY,20251226,093600,183.64,183.64,183.64,183.64
EURJPY,20251226,093700,183.64,183.64,183.64,183.64
EURJPY,20251226,093800,183.64,183.64,183.64,183.64
EURJPY,20251226,093900,183.64,183.64,183.64,183.64
EURJPY,20251226,094000,183.64,183.64,183.64,183.64
EURJPY,20251226,094100,183.64,183.64,183.64,183.64
EURJPY,20251226,094200,183.64,183.64,183.64,183.64
EURJPY,20251226,094300,183.64,183.64,183.64,183.64
EURJPY,20251226,094400,183.64,183.64,183.64,183.64
EURJPY,20251226,094500,183.64,183.64,183.64,183.64
EURJPY,20251226,094600,183.64,183.64,183.64,183.64
EURJPY,20251226,094700,183.64,183.64,183.64,183.64
EURJPY,20251226,094800,183.64,183.64,183.64,183.64
EURJPY,20251226,094900,183.64,183.64,183.64,183.64
EURJPY,20251226,095000,183.64,183.64,183.64,183.64
EURJPY,20251226,095100,183.64,183.64,183.64,183.64
EURJPY,20251226,095200,183.64,183.64,183.64,183.64
EURJPY,20251226,095300,183.64,183.64,183.64,183.64
EURJPY,20251226,095400,183.64,183.64,183.64,183.64
EURJPY,20251226,095500,183.64,183.64,183.64,183.64
EURJPY,20251226,095600,183.64,183.64,183.64,183.64
EURJPY,20251226,095700,183.64,183.64,183.64,183.64
EURJPY,20251226,095800,183.64,183.64,183.64,183.64
EURJPY,20251226,095900,183.64,183.64,183.64,183.64
EURJPY,20251226,100000,183.64,183.64,183.64,183.64
EURJPY,20251226,100100,183.64,183.64,183.64,183.64
EURJPY,20251226,100200,183.64,183.64,183.64,183.64
EURJPY,20251226,100300,183.64,183.64,183.64,183.64
EURJPY,20251226,100400,183.64,183.64,183.64,183.64
EURJPY,20251226,100500,183.64,183.64,183.64,183.64
EURJPY,20251226,100600,183.64,183.64,183.64,183.64
EURJPY,20251226,100700,183.64,183.64,183.64,183.64
EURJPY,20251226,100800,183.64,183.64,183.64,183.64
EURJPY,20251226,100900,183.64,183.64,183.64,183.64
EURJPY,20251226,101000,183.64,183.64,183.64,183.64
EURJPY,20251226,101100,183.64,183.64,183.64,183.64
EURJPY,20251226,101200,183.64,183.64,183.64,183.64
EURJPY,20251226,101300,183.64,183.64,183.64,183.64
EURJPY,20251226,101400,183.64,183.64,183.64,183.64
EURJPY,20251226,101500,183.64,183.64,183.64,183.64
EURJPY,20251226,101600,183.64,183.64,183.64,183.64
EURJPY,20251226,101700,183.64,183.64,183.64,183.64
EURJPY,20251226,101800,183.64,183.64,183.64,183.64
EURJPY,20251226,101900,183.64,183.64,183.64,183.64
EURJPY,20251226,102000,183.64,183.64,183.64,183.64
EURJPY,20251226,102100,183.64,183.64,183.64,183.64
EURJPY,20251226,102200,183.64,183.64,183.64,183.64
EURJPY,20251226,102300,183.64,183.64,183.64,183.64
EURJPY,20251226,102400,183.64,183.64,183.64,183.64
EURJPY,20251226,102500,183.64,183.64,183.64,183.64
EURJPY,20251226,102600,183.64,183.64,183.64,183.64
EURJPY,20251226,102700,183.64,183.64,183.64,183.64
EURJPY,20251226,102800,183.64,183.64,183.64,183.64
EURJPY,20251226,102900,183.64,183.64,183.64,183.64
EURJPY,20251226,103000,183.64,183.64,183.64,183.64
EURJPY,20251226,103100,183.64,183.64,183.64,183.64
EURJPY,20251226,103200,183.64,183.64,183.64,183.64
EURJPY,20251226,103300,183.64,183.64,183.64,183.64
EURJPY,20251226,103400,183.64,183.64,183.64,183.64
EURJPY,20251226,103500,183.64,183.64,183.64,183.64
EURJPY,20251226,103600,183.64,183.64,183.64,183.64
EURJPY,20251226,103700,183.64,183.64,183.64,183.64
EURJPY,20251226,103800,183.64,183.64,183.64,183.64
EURJPY,20251226,103900,183.64,183.64,183.64,183.64
EURJPY,20251226,104000,183.64,183.64,183.64,183.64
EURJPY,20251226,104100,183.64,183.64,183.64,183.64
EURJPY,20251226,104200,183.64,183.64,183.64,183.64
EURJPY,20251226,104300,183.64,183.64,183.64,183.64
EURJPY,20251226,104400,183.64,183.64,183.64,183.64
EURJPY,20251226,104500,183.64,183.64,183.64,183.64
EURJPY,20251226,104600,183.64,183.64,183.64,183.64
EURJPY,20251226,104700,183.64,183.64,183.64,183.64
EURJPY,20251226,104800,183.64,183.64,183.64,183.64
EURJPY,20251226,104900,183.64,183.64,183.64,183.64
EURJPY,20251226,105000,183.64,183.64,183.64,183.64
EURJPY,20251226,105100,183.64,183.64,183.64,183.64
EURJPY,20251226,105200,183.64,183.64,183.64,183.64
EURJPY,20251226,105300,183.64,183.64,183.64,183.64
EURJPY,20251226,105400,183.64,183.64,183.64,183.64
EURJPY,20251226,105500,183.64,183.64,183.64,183.64
EURJPY,20251226,105600,183.64,183.64,183.64,183.64
EURJPY,20251226,105700,183.64,183.64,183.64,183.64
EURJPY,20251226,105800,183.64,183.64,183.64,183.64
EURJPY,20251226,105900,183.64,183.64,183.64,183.64
EURJPY,20251226,110000,183.64,183.64,183.64,183.64
EURJPY,20251226,110100,183.64,183.64,183.64,183.64
EURJPY,20251226,110200,183.64,183.64,183.64,183.64
EURJPY,20251226,110300,183.64,183.64,183.64,183.64
EURJPY,20251226,110400,183.64,183.64,183.64,183.64
EURJPY,20251226,110500,183.64,183.64,183.64,183.64
EURJPY,20251226,110600,183.64,183.64,183.64,183.64
EURJPY,20251226,110700,183.64,183.64,183.64,183.64
EURJPY,20251226,110800,183.64,183.64,183.64,183.64
EURJPY,20251226,110900,183.64,183.64,183.64,183.64
EURJPY,20251226,111000,183.64,183.64,183.64,183.64
EURJPY,20251226,111100,183.64,183.64,183.64,183.64
EURJPY,20251226,111200,183.64,183.64,183.64,183.64
EURJPY,20251226,111300,183.64,183.64,183.64,183.64
EURJPY,20251226,111400,183.64,183.64,183.64,183.64
EURJPY,20251226,111500,183.64,183.64,183.64,183.64
EURJPY,20251226,111600,183.64,183.64,183.64,183.64
EURJPY,20251226,111700,183.64,183.64,183.64,183.64
EURJPY,20251226,111800,183.64,183.64,183.64,183.64
EURJPY,20251226,111900,183.64,183.64,183.64,183.64
EURJPY,20251226,112000,183.64,183.64,183.64,183.64
EURJPY,20251226,112100,183.64,183.64,183.64,183.64
EURJPY,20251226,112200,183.64,183.64,183.64,183.64
EURJPY,20251226,112300,183.64,183.64,183.64,183.64
EURJPY,20251226,112400,183.64,183.64,183.64,183.64
EURJPY,20251226,112500,183.64,183.64,183.64,183.64
EURJPY,20251226,112600,183.64,183.64,183.64,183.64
EURJPY,20251226,112700,183.64,183.64,183.64,183.64
EURJPY,20251226,112800,183.64,183.64,183.64,183.64
EURJPY,20251226,112900,183.64,183.64,183.64,183.64
EURJPY,20251226,113000,183.64,183.64,183.64,183.64
EURJPY,20251226,113100,183.64,183.64,183.64,183.64
EURJPY,20251226,113200,183.64,183.64,183.64,183.64
EURJPY,20251226,113300,183.64,183.64,183.64,183.64
EURJPY,20251226,113400,183.64,183.64,183.64,183.64
EURJPY,20251226,113500,183.64,183.64,183.64,183.64
EURJPY,20251226,113600,183.64,183.64,183.64,183.64
EURJPY,20251226,113700,183.64,183.64,183.64,183.64
EURJPY,20251226,113800,183.64,183.64,183.64,183.64
EURJPY,20251226,113900,183.64,183.64,183.64,183.64
EURJPY,20251226,114000,183.64,183.64,183.64,183.64
EURJPY,20251226,114100,183.64,183.64,183.64,183.64
EURJPY,20251226,114200,183.64,183.64,183.64,183.64
EURJPY,20251226,114300,183.64,183.64,183.64,183.64
EURJPY,20251226,114400,183.64,183.64,183.64,183.64
EURJPY,20251226,114500,183.64,183.64,183.64,183.64
EURJPY,20251226,114600,183.64,183.64,183.64,183.64
EURJPY,20251226,114700,183.64,183.64,183.64,183.64
EURJPY,20251226,114800,183.64,183.64,183.64,183.64
EURJPY,20251226,114900,183.64,183.64,183.64,183.64
EURJPY,20251226,115000,183.64,183.64,183.64,183.64
EURJPY,20251226,115100,183.64,183.64,183.64,183.64
EURJPY,20251226,115200,183.64,183.64,183.64,183.64
EURJPY,20251226,115300,183.64,183.64,183.64,183.64
EURJPY,20251226,115400,183.64,183.64,183.64,183.64
EURJPY,20251226,115500,183.64,183.64,183.64,183.64
EURJPY,20251226,115600,183.64,183.64,183.64,183.64
EURJPY,20251226,115700,183.64,183.64,183.64,183.64
EURJPY,20251226,115800,183.64,183.64,183.64,183.64
EURJPY,20251226,115900,183.64,183.64,183.64,183.64
EURJPY,20251226,120000,183.64,183.64,183.64,183.64
EURJPY,20251226,120100,183.64,183.64,183.64,183.64
EURJPY,20251226,120200,183.64,183.64,183.64,183.64
EURJPY,20251226,120300,183.64,183.64,183.64,183.64
EURJPY,20251226,120400,183.64,183.64,183.64,183.64
EURJPY,20251226,120500,183.64,183.64,183.64,183.64
EURJPY,20251226,120600,183.64,183.64,183.64,183.64
EURJPY,20251226,120700,183.64,183.64,183.64,183.64
EURJPY,20251226,120800,183.64,183.64,183.64,183.64
EURJPY,20251226,120900,183.64,183.64,183.64,183.64
EURJPY,20251226,121000,183.64,183.64,183.64,183.64
EURJPY,20251226,121100,183.64,183.64,183.64,183.64
EURJPY,20251226,121200,183.64,183.64,183.64,183.64
EURJPY,20251226,121300,183.64,183.64,183.64,183.64
EURJPY,20251226,121400,183.64,183.64,183.64,183.64
EURJPY,20251226,121500,183.64,183.64,183.64,183.64
EURJPY,20251226,121600,183.64,183.64,183.64,183.64
EURJPY,20251226,121700,183.64,183.64,183.64,183.64
EURJPY,20251226,121800,183.64,183.64,183.64,183.64
EURJPY,20251226,121900,183.64,183.64,183.64,183.64
EURJPY,20251226,122000,183.64,183.64,183.64,183.64
EURJPY,20251226,122100,183.64,183.64,183.64,183.64
EURJPY,20251226,122200,183.64,183.64,183.64,183.64
EURJPY,20251226,122300,183.64,183.64,183.64,183.64
EURJPY,20251226,122400,183.64,183.64,183.64,183.64
EURJPY,20251226,122500,183.64,183.64,183.64,183.64
EURJPY,20251226,122600,183.64,183.64,183.64,183.64
EURJPY,20251226,122700,183.64,183.64,183.64,183.64
EURJPY,20251226,122800,183.64,183.64,183.64,183.64
EURJPY,20251226,122900,183.64,183.64,183.64,183.64
EURJPY,20251226,123000,183.64,183.64,183.64,183.64
EURJPY,20251226,123100,183.64,183.64,183.64,183.64
EURJPY,20251226,123200,183.64,183.64,183.64,183.64
EURJPY,20251226,123300,183.64,183.64,183.64,183.64
EURJPY,20251226,123400,183.64,183.64,183.64,183.64
EURJPY,20251226,123500,183.64,183.64,183.64,183.64
EURJPY,20251226,123600,183.64,183.64,183.64,183.64
EURJPY,20251226,123700,183.64,183.64,183.64,183.64
EURJPY,20251226,123800,183.64,183.64,183.64,183.64
EURJPY,20251226,123900,183.64,183.64,183.64,183.64
EURJPY,20251226,124000,183.64,183.64,183.64,183.64
EURJPY,20251226,124100,183.64,183.64,183.64,183.64
EURJPY,20251226,124200,183.64,183.64,183.64,183.64
EURJPY,20251226,124300,183.64,183.64,183.64,183.64
EURJPY,20251226,124400,183.64,183.64,183.64,183.64
EURJPY,20251226,124500,183.64,183.64,183.64,183.64
EURJPY,20251226,124600,183.64,183.64,183.64,183.64
EURJPY,20251226,124700,183.64,183.64,183.64,183.64
EURJPY,20251226,124800,183.64,183.64,183.64,183.64
EURJPY,20251226,124900,183.64,183.64,183.64,183.64
EURJPY,20251226,125000,183.64,183.64,183.64,183.64
EURJPY,20251226,125100,183.64,183.64,183.64,183.64
EURJPY,20251226,125200,183.64,183.64,183.64,183.64
EURJPY,20251226,125300,183.64,183.64,183.64,183.64
EURJPY,20251226,125400,183.64,183.64,183.64,183.64
EURJPY,20251226,125500,183.64,183.64,183.64,183.64
EURJPY,20251226,125600,183.64,183.64,183.64,183.64
EURJPY,20251226,125700,183.64,183.64,183.64,183.64
EURJPY,20251226,125800,183.64,183.64,183.64,183.64
EURJPY,20251226,125900,183.64,183.64,183.64,183.64
EURJPY,20251226,130000,183.64,183.64,183.64,183.64
EURJPY,20251226,130100,183.64,183.64,183.64,183.64
EURJPY,20251226,130200,183.64,183.64,183.64,183.64
EURJPY,20251226,130300,183.64,183.64,183.64,183.64
EURJPY,20251226,130400,183.64,183.64,183.64,183.64
EURJPY,20251226,130500,183.64,183.64,183.64,183.64
EURJPY,20251226,130600,183.64,183.64,183.64,183.64
EURJPY,20251226,130700,183.64,183.64,183.64,183.64
EURJPY,20251226,130800,183.64,183.64,183.64,183.64
EURJPY,20251226,130900,183.64,183.64,183.64,183.64
EURJPY,20251226,131000,183.64,183.64,183.64,183.64
EURJPY,20251226,131100,183.64,183.64,183.64,183.64
EURJPY,20251226,131200,183.64,183.64,183.64,183.64
EURJPY,20251226,131300,183.64,183.64,183.64,183.64
EURJPY,20251226,131400,183.64,183.64,183.64,183.64
EURJPY,20251226,131500,183.64,183.64,183.64,183.64
EURJPY,20251226,131600,183.64,183.64,183.64,183.64
EURJPY,20251226,131700,183.64,183.64,183.64,183.64
EURJPY,20251226,131800,183.64,183.64,183.64,183.64
EURJPY,20251226,131900,183.64,183.64,183.64,183.64
EURJPY,20251226,132000,183.64,183.64,183.64,183.64
EURJPY,20251226,132100,183.64,183.64,183.64,183.64
EURJPY,20251226,132200,183.64,183.64,183.64,183.64
EURJPY,20251226,132300,183.64,183.64,183.64,183.64
EURJPY,20251226,132400,183.64,183.64,183.64,183.64
EURJPY,20251226,132500,183.64,183.64,183.64,183.64
EURJPY,20251226,132600,183.64,183.64,183.64,183.64
EURJPY,20251226,132700,183.64,183.64,183.64,183.64
EURJPY,20251226,132800,183.64,183.64,183.64,183.64
EURJPY,20251226,132900,183.64,183.64,183.64,183.64
EURJPY,20251226,133000,183.64,183.64,183.64,183.64
EURJPY,20251226,133100,183.64,183.64,183.64,183.64
EURJPY,20251226,133200,183.64,183.64,183.64,183.64
EURJPY,20251226,133300,183.64,183.64,183.64,183.64
EURJPY,20251226,133400,183.64,183.64,183.64,183.64
EURJPY,20251226,133500,183.64,183.64,183.64,183.64
EURJPY,20251226,133600,183.64,183.64,183.64,183.64
EURJPY,20251226,133700,183.64,183.64,183.64,183.64
EURJPY,20251226,133800,183.64,183.64,183.64,183.64
EURJPY,20251226,133900,183.64,183.64,183.64,183.64
EURJPY,20251226,134000,183.64,183.64,183.64,183.64
EURJPY,20251226,134100,183.64,183.64,183.64,183.64
EURJPY,20251226,134200,183.64,183.64,183.64,183.64
EURJPY,20251226,134300,183.64,183.64,183.64,183.64
EURJPY,20251226,134400,183.64,183.64,183.64,183.64
EURJPY,20251226,134500,183.64,183.64,183.64,183.64
EURJPY,20251226,134600,183.64,183.64,183.64,183.64
EURJPY,20251226,134700,183.64,183.64,183.64,183.64
EURJPY,20251226,134800,183.64,183.64,183.64,183.64
EURJPY,20251226,134900,183.64,183.64,183.64,183.64
EURJPY,20251226,135000,183.64,183.64,183.64,183.64
EURJPY,20251226,135100,183.64,183.64,183.64,183.64
EURJPY,20251226,135200,183.64,183.64,183.64,183.64
EURJPY,20251226,135300,183.64,183.64,183.64,183.64
EURJPY,20251226,135400,183.64,183.64,183.64,183.64
EURJPY,20251226,135500,183.64,183.64,183.64,183.64
EURJPY,20251226,135600,183.64,183.64,183.64,183.64
EURJPY,20251226,135700,183.64,183.64,183.64,183.64
EURJPY,20251226,135800,183.64,183.64,183.64,183.64
EURJPY,20251226,135900,183.64,183.64,183.64,183.64
EURJPY,20251226,140000,183.64,183.64,183.64,183.64
EURJPY,20251226,140100,183.64,183.64,183.64,183.64
EURJPY,20251226,140200,183.64,183.64,183.64,183.64
EURJPY,20251226,140300,183.64,183.64,183.64,183.64
EURJPY,20251226,140400,183.64,183.64,183.64,183.64
EURJPY,20251226,140500,183.64,183.64,183.64,183.64
EURJPY,20251226,140600,183.64,183.64,183.64,183.64
EURJPY,20251226,140700,183.64,183.64,183.64,183.64
EURJPY,20251226,140800,183.64,183.64,183.64,183.64
EURJPY,20251226,140900,183.64,183.64,183.64,183.64
EURJPY,20251226,141000,183.64,183.64,183.64,183.64
EURJPY,20251226,141100,183.64,183.64,183.64,183.64
EURJPY,20251226,141200,183.64,183.64,183.64,183.64
EURJPY,20251226,141300,183.64,183.64,183.64,183.64
EURJPY,20251226,141400,183.64,183.64,183.64,183.64
EURJPY,20251226,141500,183.64,183.64,183.64,183.64
EURJPY,20251226,141600,183.64,183.64,183.64,183.64
EURJPY,20251226,141700,183.64,183.64,183.64,183.64
EURJPY,20251226,141800,183.64,183.64,183.64,183.64
EURJPY,20251226,141900,183.64,183.64,183.64,183.64
EURJPY,20251226,142000,183.64,183.64,183.64,183.64
EURJPY,20251226,142100,183.64,183.64,183.64,183.64
EURJPY,20251226,142200,183.64,183.64,183.64,183.64
EURJPY,20251226,142300,183.64,183.64,183.64,183.64
EURJPY,20251226,142400,183.64,183.64,183.64,183.64
EURJPY,20251226,142500,183.64,183.64,183.64,183.64
EURJPY,20251226,142600,183.64,183.64,183.64,183.64
EURJPY,20251226,142700,183.64,183.64,183.64,183.64
EURJPY,20251226,142800,183.64,183.64,183.64,183.64
EURJPY,20251226,142900,183.64,183.64,183.64,183.64
EURJPY,20251226,143000,183.64,183.64,183.64,183.64
EURJPY,20251226,143100,183.64,183.64,183.64,183.64
EURJPY,20251226,143200,183.64,183.64,183.64,183.64
EURJPY,20251226,143300,183.64,183.64,183.64,183.64
EURJPY,20251226,143400,183.64,183.64,183.64,183.64
EURJPY,20251226,143500,183.64,183.64,183.64,183.64
EURJPY,20251226,143600,183.64,183.64,183.64,183.64
EURJPY,20251226,143700,183.64,183.64,183.64,183.64
EURJPY,20251226,143800,183.64,183.64,183.64,183.64
EURJPY,20251226,143900,183.64,183.64,183.64,183.64
EURJPY,20251226,144000,183.64,183.64,183.64,183.64
EURJPY,20251226,144100,183.64,183.64,183.64,183.64
EURJPY,20251226,144200,183.64,183.64,183.64,183.64
EURJPY,20251226,144300,183.64,183.64,183.64,183.64
EURJPY,20251226,144400,183.64,183.64,183.64,183.64
EURJPY,20251226,144500,183.64,183.64,183.64,183.64
EURJPY,20251226,144600,183.64,183.64,183.64,183.64
EURJPY,20251226,144700,183.64,183.64,183.64,183.64
EURJPY,20251226,144800,183.64,183.64,183.64,183.64
EURJPY,20251226,144900,183.64,183.64,183.64,183.64
EURJPY,20251226,145000,183.64,183.64,183.64,183.64
EURJPY,20251226,145100,183.64,183.64,183.64,183.64
EURJPY,20251226,145200,183.64,183.64,183.64,183.64
EURJPY,20251226,145300,183.64,183.64,183.64,183.64
EURJPY,20251226,145400,183.64,183.64,183.64,183.64
EURJPY,20251226,145500,183.64,183.64,183.64,183.64
EURJPY,20251226,145600,183.64,183.64,183.64,183.64
EURJPY,20251226,145700,183.64,183.64,183.64,183.64
EURJPY,20251226,145800,183.64,183.64,183.64,183.64
EURJPY,20251226,145900,183.64,183.64,183.64,183.64
EURJPY,20251226,150000,183.64,183.64,183.64,183.64
EURJPY,20251226,150100,183.64,183.64,183.64,183.64
EURJPY,20251226,150200,183.64,183.64,183.64,183.64
EURJPY,20251226,150300,183.64,183.64,183.64,183.64
EURJPY,20251226,150400,183.64,183.64,183.64,183.64
EURJPY,20251226,150500,183.64,183.64,183.64,183.64
EURJPY,20251226,150600,183.64,183.64,183.64,183.64
EURJPY,20251226,150700,183.64,183.64,183.64,183.64
EURJPY,20251226,150800,183.64,183.64,183.64,183.64
EURJPY,20251226,150900,183.64,183.64,183.64,183.64
EURJPY,20251226,151000,183.64,183.64,183.64,183.64
EURJPY,20251226,151100,183.64,183.64,183.64,183.64
EURJPY,20251226,151200,183.64,183.64,183.64,183.64
EURJPY,20251226,151300,183.64,183.64,183.64,183.64
EURJPY,20251226,151400,183.64,183.64,183.64,183.64
EURJPY,20251226,151500,183.64,183.64,183.64,183.64
EURJPY,20251226,151600,183.64,183.64,183.64,183.64
EURJPY,20251226,151700,183.64,183.64,183.64,183.64
EURJPY,20251226,151800,183.64,183.64,183.64,183.64
EURJPY,20251226,151900,183.64,183.64,183.64,183.64
EURJPY,20251226,152000,183.64,183.64,183.64,183.64
EURJPY,20251226,152100,183.64,183.64,183.64,183.64
EURJPY,20251226,152200,183.64,183.64,183.64,183.64
EURJPY,20251226,152300,183.64,183.64,183.64,183.64
EURJPY,20251226,152400,183.64,183.64,183.64,183.64
EURJPY,20251226,152500,183.64,183.64,183.64,183.64
EURJPY,20251226,152600,183.64,183.64,183.64,183.64
EURJPY,20251226,152700,183.64,183.64,183.64,183.64
EURJPY,20251226,152800,183.64,183.64,183.64,183.64
EURJPY,20251226,152900,183.64,183.64,183.64,183.64
EURJPY,20251226,153000,183.64,183.64,183.64,183.64
EURJPY,20251226,153100,183.64,183.64,183.64,183.64
EURJPY,20251226,153200,183.64,183.64,183.64,183.64
EURJPY,20251226,153300,183.64,183.64,183.64,183.64
EURJPY,20251226,153400,183.64,183.64,183.64,183.64
EURJPY,20251226,153500,183.64,183.64,183.64,183.64
EURJPY,20251226,153600,183.64,183.64,183.64,183.64
EURJPY,20251226,153700,183.64,183.64,183.64,183.64
EURJPY,20251226,153800,183.64,183.64,183.64,183.64
EURJPY,20251226,153900,183.64,183.64,183.64,183.64
EURJPY,20251226,154000,183.64,183.64,183.64,183.64
EURJPY,20251226,154100,183.64,183.64,183.64,183.64
EURJPY,20251226,154200,183.64,183.64,183.64,183.64
EURJPY,20251226,154300,183.64,183.64,183.64,183.64
EURJPY,20251226,154400,183.64,183.64,183.64,183.64
EURJPY,20251226,154500,183.64,183.64,183.64,183.64
EURJPY,20251226,154600,183.64,183.64,183.64,183.64
EURJPY,20251226,154700,183.64,183.64,183.64,183.64
EURJPY,20251226,154800,183.64,183.64,183.64,183.64
EURJPY,20251226,154900,183.64,183.64,183.64,183.64
EURJPY,20251226,155000,183.64,183.64,183.64,183.64
EURJPY,20251226,155100,183.64,183.64,183.64,183.64
EURJPY,20251226,155200,183.64,183.64,183.64,183.64
EURJPY,20251226,155300,183.64,183.64,183.64,183.64
EURJPY,20251226,155400,183.64,183.64,183.64,183.64
EURJPY,20251226,155500,183.64,183.64,183.64,183.64
EURJPY,20251226,155600,183.64,183.64,183.64,183.64
EURJPY,20251226,155700,183.64,183.64,183.64,183.64
EURJPY,20251226,155800,183.64,183.64,183.64,183.64
EURJPY,20251226,155900,183.64,183.64,183.64,183.64
EURJPY,20251226,160000,183.64,183.64,183.64,183.64
EURJPY,20251226,160100,183.64,183.64,183.64,183.64
EURJPY,20251226,160200,183.64,183.64,183.64,183.64
EURJPY,20251226,160300,183.64,183.64,183.64,183.64
EURJPY,20251226,160400,183.64,183.64,183.64,183.64
EURJPY,20251226,160500,183.64,183.64,183.64,183.64
EURJPY,20251226,160600,183.64,183.64,183.64,183.64
EURJPY,20251226,160700,183.64,183.64,183.64,183.64
EURJPY,20251226,160800,183.64,183.64,183.64,183.64
EURJPY,20251226,160900,183.64,183.64,183.64,183.64
EURJPY,20251226,161000,183.64,183.64,183.64,183.64
EURJPY,20251226,161100,183.64,183.64,183.64,183.64
EURJPY,20251226,161200,183.64,183.64,183.64,183.64
EURJPY,20251226,161300,183.64,183.64,183.64,183.64
EURJPY,20251226,161400,183.64,183.64,183.64,183.64
EURJPY,20251226,161500,183.64,183.64,183.64,183.64
EURJPY,20251226,161600,183.64,183.64,183.64,183.64
EURJPY,20251226,161700,183.64,183.64,183.64,183.64
EURJPY,20251226,161800,183.64,183.64,183.64,183.64
EURJPY,20251226,161900,183.64,183.64,183.64,183.64
EURJPY,20251226,162000,183.64,183.64,183.64,183.64
EURJPY,20251226,162100,183.64,183.64,183.64,183.64
EURJPY,20251226,162200,183.64,183.64,183.64,183.64
EURJPY,20251226,162300,183.64,183.64,183.64,183.64
EURJPY,20251226,162400,183.64,183.64,183.64,183.64
EURJPY,20251226,162500,183.64,183.64,183.64,183.64
EURJPY,20251226,162600,183.64,183.64,183.64,183.64
EURJPY,20251226,162700,183.64,183.64,183.64,183.64
EURJPY,20251226,162800,183.64,183.64,183.64,183.64
EURJPY,20251226,162900,183.64,183.64,183.64,183.64
EURJPY,20251226,163000,183.64,183.64,183.64,183.64
EURJPY,20251226,163100,183.64,183.64,183.64,183.64
EURJPY,20251226,163200,183.64,183.64,183.64,183.64
EURJPY,20251226,163300,183.64,183.64,183.64,183.64
EURJPY,20251226,163400,183.64,183.64,183.64,183.64
EURJPY,20251226,163500,183.64,183.64,183.64,183.64
EURJPY,20251226,163600,183.64,183.64,183.64,183.64
EURJPY,20251226,163700,183.64,183.64,183.64,183.64
EURJPY,20251226,163800,183.64,183.64,183.64,183.64
EURJPY,20251226,163900,183.64,183.64,183.64,183.64
EURJPY,20251226,164000,183.64,183.64,183.64,183.64
EURJPY,20251226,164100,183.64,183.64,183.64,183.64
EURJPY,20251226,164200,183.64,183.64,183.64,183.64
EURJPY,20251226,164300,183.64,183.64,183.64,183.64
EURJPY,20251226,164400,183.64,183.64,183.64,183.64
EURJPY,20251226,164500,183.64,183.64,183.64,183.64
EURJPY,20251226,164600,183.64,183.64,183.64,183.64
EURJPY,20251226,164700,183.64,183.64,183.64,183.64
EURJPY,20251226,164800,183.64,183.64,183.64,183.64
EURJPY,20251226,164900,183.64,183.64,183.64,183.64
EURJPY,20251226,165000,183.64,183.64,183.64,183.64
EURJPY,20251226,165100,183.64,183.64,183.64,183.64
EURJPY,20251226,165200,183.64,183.64,183.64,183.64
EURJPY,20251226,165300,183.64,183.64,183.64,183.64
EURJPY,20251226,165400,183.64,183.64,183.64,183.64
EURJPY,20251226,165500,183.64,183.64,183.64,183.64
EURJPY,20251226,165600,183.64,183.64,183.64,183.64
EURJPY,20251226,165700,183.64,183.64,183.64,183.64
EURJPY,20251226,165800,183.64,183.64,183.64,183.64
EURJPY,20251226,165900,183.64,183.64,183.64,183.64
EURJPY,20251226,170000,183.64,183.64,183.64,183.64
EURJPY,20251226,170100,183.64,183.64,183.64,183.64
EURJPY,20251226,170200,183.64,183.64,183.64,183.64
EURJPY,20251226,170300,183.64,183.64,183.64,183.64
EURJPY,20251226,170400,183.64,183.64,183.64,183.64
EURJPY,20251226,170500,183.64,183.64,183.64,183.64
EURJPY,20251226,170600,183.64,183.64,183.64,183.64
EURJPY,20251226,170700,183.64,183.64,183.64,183.64
EURJPY,20251226,170800,183.64,183.64,183.64,183.64
EURJPY,20251226,170900,183.64,183.64,183.64,183.64
EURJPY,20251226,171000,183.64,183.64,183.64,183.64
EURJPY,20251226,171100,183.64,183.64,183.64,183.64
EURJPY,20251226,171200,183.64,183.64,183.64,183.64
EURJPY,20251226,171300,183.64,183.64,183.64,183.64
EURJPY,20251226,171400,183.64,183.64,183.64,183.64
EURJPY,20251226,171500,183.64,183.64,183.64,183.64
EURJPY,20251226,171600,183.64,183.64,183.64,183.64
EURJPY,20251226,171700,183.64,183.64,183.64,183.64
EURJPY,20251226,171800,183.64,183.64,183.64,183.64
EURJPY,20251226,171900,183.64,183.64,183.64,183.64
EURJPY,20251226,172000,183.64,183.64,183.64,183.64
EURJPY,20251226,172100,183.64,183.64,183.64,183.64
EURJPY,20251226,172200,183.64,183.64,183.64,183.64
EURJPY,20251226,172300,183.64,183.64,183.64,183.64
EURJPY,20251226,172400,183.64,183.64,183.64,183.64
EURJPY,20251226,172500,183.64,183.64,183.64,183.64
EURJPY,20251226,172600,183.64,183.64,183.64,183.64
EURJPY,20251226,172700,183.64,183.64,183.64,183.64
EURJPY,20251226,172800,183.64,183.64,183.64,183.64
EURJPY,20251226,172900,183.64,183.64,183.64,183.64
EURJPY,20251226,173000,183.64,183.64,183.64,183.64
EURJPY,20251226,173100,183.64,183.64,183.64,183.64
EURJPY,20251226,173200,183.64,183.64,183.64,183.64
EURJPY,20251226,173300,183.64,183.64,183.64,183.64
EURJPY,20251226,173400,183.64,183.64,183.64,183.64
EURJPY,20251226,173500,183.64,183.64,183.64,183.64
EURJPY,20251226,173600,183.64,184.22,183.64,184.22
EURJPY,20251226,173700,184.23,184.23,184.23,184.23
EURJPY,20251226,173800,184.24,184.24,184.22,184.22
EURJPY,20251226,173900,184.23,184.24,184.22,184.22
EURJPY,20251226,174000,184.23,184.23,184.23,184.23
EURJPY,20251226,174100,184.24,184.24,184.24,184.24
EURJPY,20251226,174200,184.24,184.25,184.24,184.25
EURJPY,20251226,174300,184.24,184.24,184.24,184.24
EURJPY,20251226,174400,184.24,184.24,184.24,184.24
EURJPY,20251226,174500,184.24,184.24,184.23,184.23
EURJPY,20251226,174600,184.24,184.24,184.23,184.23
EURJPY,20251226,174700,184.23,184.25,184.23,184.25
EURJPY,20251226,174800,184.24,184.25,184.24,184.25
EURJPY,20251226,174900,184.26,184.26,184.25,184.25
EURJPY,20251226,175000,184.26,184.26,184.25,184.25
EURJPY,20251226,175100,184.25,184.25,184.25,184.25
EURJPY,20251226,175200,184.25,184.25,184.24,184.24
EURJPY,20251226,175300,184.25,184.25,184.25,184.25
EURJPY,20251226,175400,184.24,184.24,184.24,184.24
EURJPY,20251226,175500,184.24,184.24,184.24,184.24
EURJPY,20251226,175600,184.24,184.25,184.24,184.24
EURJPY,20251226,175700,184.25,184.26,184.25,184.26
EURJPY,20251226,175800,184.26,184.26,184.26,184.26
EURJPY,20251226,175900,184.27,184.27,184.26,184.27
EURJPY,20251226,180000,184.26,184.27,184.26,184.26
EURJPY,20251226,180100,184.25,184.26,184.25,184.26
EURJPY,20251226,180200,184.25,184.26,184.24,184.26
EURJPY,20251226,180300,184.25,184.25,184.24,184.24
EURJPY,20251226,180400,184.24,184.24,184.24,184.24
EURJPY,20251226,180500,184.25,184.26,184.25,184.26
EURJPY,20251226,180600,184.25,184.25,184.25,184.25
EURJPY,20251226,180700,184.25,184.26,184.25,184.26
EURJPY,20251226,180800,184.26,184.28,184.26,184.28
EURJPY,20251226,180900,184.29,184.30,184.29,184.30
EURJPY,20251226,181000,184.31,184.31,184.31,184.31
EURJPY,20251226,181100,184.31,184.31,184.30,184.30
EURJPY,20251226,181200,184.29,184.30,184.29,184.30
EURJPY,20251226,181300,184.29,184.29,184.28,184.28
EURJPY,20251226,181400,184.28,184.28,184.28,184.28
EURJPY,20251226,181500,184.27,184.27,184.26,184.26
EURJPY,20251226,181600,184.25,184.25,184.25,184.25
EURJPY,20251226,181700,184.24,184.24,184.23,184.24
EURJPY,20251226,181800,184.24,184.24,184.24,184.24
EURJPY,20251226,181900,184.25,184.26,184.25,184.26
EURJPY,20251226,182000,184.26,184.26,184.25,184.25
EURJPY,20251226,182100,184.25,184.25,184.25,184.25
EURJPY,20251226,182200,184.26,184.26,184.24,184.24
EURJPY,20251226,182300,184.24,184.27,184.24,184.27
EURJPY,20251226,182400,184.28,184.29,184.26,184.26
EURJPY,20251226,182500,184.25,184.25,184.25,184.25
EURJPY,20251226,182600,184.26,184.26,184.26,184.26
EURJPY,20251226,182700,184.26,184.27,184.26,184.27
EURJPY,20251226,182800,184.27,184.27,184.26,184.26
EURJPY,20251226,182900,184.27,184.27,184.26,184.26
EURJPY,20251226,183000,184.26,184.27,184.26,184.27
EURJPY,20251226,183100,184.27,184.27,184.26,184.27
EURJPY,20251226,183200,184.28,184.28,184.27,184.27
EURJPY,20251226,183300,184.28,184.28,184.28,184.28
EURJPY,20251226,183400,184.28,184.30,184.28,184.30
EURJPY,20251226,183500,184.31,184.32,184.30,184.31
EURJPY,20251226,183600,184.32,184.32,184.29,184.30
EURJPY,20251226,183700,184.29,184.29,184.25,184.25
EURJPY,20251226,183800,184.26,184.27,184.26,184.27
EURJPY,20251226,183900,184.26,184.27,184.26,184.27
EURJPY,20251226,184000,184.28,184.28,184.27,184.27
EURJPY,20251226,184100,184.28,184.28,184.28,184.28
EURJPY,20251226,184200,184.27,184.28,184.27,184.28
EURJPY,20251226,184300,184.27,184.27,184.26,184.26
EURJPY,20251226,184400,184.27,184.27,184.27,184.27
EURJPY,20251226,184500,184.26,184.26,184.26,184.26
EURJPY,20251226,184600,184.26,184.28,184.26,184.28
EURJPY,20251226,184700,184.28,184.28,184.28,184.28
EURJPY,20251226,184800,184.27,184.29,184.27,184.29
EURJPY,20251226,184900,184.28,184.28,184.28,184.28
EURJPY,20251226,185000,184.29,184.29,184.29,184.29
EURJPY,20251226,185100,184.30,184.30,184.28,184.28
EURJPY,20251226,185200,184.29,184.29,184.28,184.28
EURJPY,20251226,185300,184.27,184.28,184.27,184.28
EURJPY,20251226,185400,184.27,184.28,184.27,184.27
EURJPY,20251226,185500,184.26,184.27,184.26,184.27
EURJPY,20251226,185600,184.26,184.26,184.25,184.25
EURJPY,20251226,185700,184.25,184.25,184.25,184.25
EURJPY,20251226,185800,184.24,184.25,184.24,184.25
EURJPY,20251226,185900,184.25,184.25,184.25,184.25
EURJPY,20251226,190000,184.26,184.26,184.26,184.26
EURJPY,20251226,190100,184.25,184.26,184.25,184.25
EURJPY,20251226,190200,184.25,184.25,184.25,184.25
EURJPY,20251226,190300,184.24,184.24,184.24,184.24
EURJPY,20251226,190400,184.23,184.23,184.23,184.23
EURJPY,20251226,190500,184.23,184.23,184.23,184.23
EURJPY,20251226,190600,184.23,184.23,184.23,184.23
EURJPY,20251226,190700,184.23,184.24,184.22,184.24
EURJPY,20251226,190800,184.23,184.23,184.23,184.23
EURJPY,20251226,190900,184.24,184.24,184.23,184.24
EURJPY,20251226,191000,184.24,184.25,184.24,184.25
EURJPY,20251226,191100,184.26,184.26,184.26,184.26
EURJPY,20251226,191200,184.26,184.26,184.26,184.26
EURJPY,20251226,191300,184.26,184.26,184.26,184.26
EURJPY,20251226,191400,184.27,184.27,184.27,184.27
EURJPY,20251226,191500,184.27,184.27,184.27,184.27
EURJPY,20251226,191600,184.27,184.27,184.27,184.27
EURJPY,20251226,191700,184.27,184.28,184.27,184.28
EURJPY,20251226,191800,184.29,184.29,184.29,184.29
EURJPY,20251226,191900,184.29,184.30,184.29,184.29
EURJPY,20251226,192000,184.29,184.29,184.29,184.29
EURJPY,20251226,192100,184.30,184.31,184.30,184.31
EURJPY,20251226,192200,184.30,184.30,184.30,184.30
EURJPY,20251226,192300,184.31,184.31,184.30,184.30
EURJPY,20251226,192400,184.30,184.30,184.30,184.30
EURJPY,20251226,192500,184.30,184.30,184.30,184.30
EURJPY,20251226,192600,184.30,184.31,184.30,184.30
EURJPY,20251226,192700,184.29,184.29,184.29,184.29
EURJPY,20251226,192800,184.28,184.28,184.28,184.28
EURJPY,20251226,192900,184.28,184.28,184.28,184.28
EURJPY,20251226,193000,184.28,184.30,184.28,184.30
EURJPY,20251226,193100,184.29,184.29,184.24,184.24
EURJPY,20251226,193200,184.23,184.25,184.23,184.25
EURJPY,20251226,193300,184.24,184.24,184.24,184.24
EURJPY,20251226,193400,184.23,184.24,184.23,184.24
EURJPY,20251226,193500,184.24,184.24,184.23,184.24
EURJPY,20251226,193600,184.24,184.24,184.24,184.24
EURJPY,20251226,193700,184.24,184.24,184.24,184.24
EURJPY,20251226,193800,184.23,184.23,184.22,184.22
EURJPY,20251226,193900,184.22,184.22,184.22,184.22
EURJPY,20251226,194000,184.21,184.21,184.19,184.19
EURJPY,20251226,194100,184.20,184.20,184.20,184.20
EURJPY,20251226,194200,184.20,184.20,184.17,184.17
EURJPY,20251226,194300,184.16,184.16,184.16,184.16
EURJPY,20251226,194400,184.16,184.17,184.16,184.17
EURJPY,20251226,194500,184.18,184.19,184.18,184.19
EURJPY,20251226,194600,184.19,184.19,184.18,184.18
EURJPY,20251226,194700,184.19,184.19,184.19,184.19
EURJPY,20251226,194800,184.20,184.20,184.20,184.20
EURJPY,20251226,194900,184.20,184.20,184.19,184.19
EURJPY,20251226,195000,184.20,184.21,184.20,184.21
EURJPY,20251226,195100,184.21,184.21,184.21,184.21
EURJPY,20251226,195200,184.22,184.23,184.22,184.23
EURJPY,20251226,195300,184.24,184.24,184.24,184.24
EURJPY,20251226,195400,184.24,184.24,184.24,184.24
EURJPY,20251226,195500,184.24,184.24,184.23,184.23
EURJPY,20251226,195600,184.24,184.25,184.24,184.25
EURJPY,20251226,195700,184.26,184.27,184.26,184.26
EURJPY,20251226,195800,184.25,184.26,184.25,184.26
EURJPY,20251226,195900,184.27,184.27,184.26,184.26
EURJPY,20251226,200000,184.25,184.26,184.25,184.26
EURJPY,20251226,200100,184.27,184.27,184.26,184.26
EURJPY,20251226,200200,184.27,184.28,184.27,184.28
EURJPY,20251226,200300,184.28,184.29,184.28,184.28
EURJPY,20251226,200400,184.29,184.29,184.27,184.27
EURJPY,20251226,200500,184.27,184.27,184.27,184.27
EURJPY,20251226,200600,184.28,184.28,184.28,184.28
EURJPY,20251226,200700,184.28,184.30,184.28,184.30
EURJPY,20251226,200800,184.29,184.29,184.29,184.29
EURJPY,20251226,200900,184.28,184.28,184.27,184.27
EURJPY,20251226,201000,184.26,184.27,184.26,184.27
EURJPY,20251226,201100,184.28,184.28,184.28,184.28
EURJPY,20251226,201200,184.28,184.28,184.27,184.27
EURJPY,20251226,201300,184.26,184.26,184.26,184.26
EURJPY,20251226,201400,184.26,184.26,184.26,184.26
EURJPY,20251226,201500,184.27,184.27,184.26,184.27
EURJPY,20251226,201600,184.27,184.27,184.27,184.27
EURJPY,20251226,201700,184.28,184.28,184.28,184.28
EURJPY,20251226,201800,184.28,184.29,184.28,184.28
EURJPY,20251226,201900,184.29,184.30,184.29,184.30
EURJPY,20251226,202000,184.29,184.30,184.29,184.30
EURJPY,20251226,202100,184.29,184.30,184.29,184.30
EURJPY,20251226,202200,184.30,184.30,184.29,184.29
EURJPY,20251226,202300,184.29,184.29,184.29,184.29
EURJPY,20251226,202400,184.29,184.30,184.29,184.30
EURJPY,20251226,202500,184.30,184.30,184.30,184.30
EURJPY,20251226,202600,184.29,184.30,184.29,184.30
EURJPY,20251226,202700,184.31,184.31,184.31,184.31
EURJPY,20251226,202800,184.31,184.31,184.31,184.31
EURJPY,20251226,202900,184.31,184.31,184.31,184.31
EURJPY,20251226,203000,184.31,184.31,184.31,184.31
EURJPY,20251226,203100,184.31,184.31,184.31,184.31
EURJPY,20251226,203200,184.31,184.31,184.31,184.31
EURJPY,20251226,203300,184.31,184.31,184.31,184.31
EURJPY,20251226,203400,184.32,184.32,184.31,184.32
EURJPY,20251226,203500,184.33,184.33,184.32,184.32
EURJPY,20251226,203600,184.31,184.31,184.31,184.31
EURJPY,20251226,203700,184.32,184.32,184.31,184.31
EURJPY,20251226,203800,184.31,184.31,184.31,184.31
EURJPY,20251226,203900,184.31,184.31,184.31,184.31
EURJPY,20251226,204000,184.31,184.31,184.31,184.31
EURJPY,20251226,204100,184.32,184.32,184.32,184.32
EURJPY,20251226,204200,184.32,184.32,184.32,184.32
EURJPY,20251226,204300,184.31,184.31,184.31,184.31
EURJPY,20251226,204400,184.31,184.31,184.31,184.31
EURJPY,20251226,204500,184.31,184.31,184.31,184.31
EURJPY,20251226,204600,184.30,184.30,184.30,184.30
EURJPY,20251226,204700,184.30,184.30,184.30,184.30
EURJPY,20251226,204800,184.30,184.31,184.30,184.30
EURJPY,20251226,204900,184.30,184.30,184.30,184.30
EURJPY,20251226,205000,184.30,184.30,184.30,184.30
EURJPY,20251226,205100,184.31,184.31,184.30,184.30
EURJPY,20251226,205200,184.30,184.31,184.29,184.29
EURJPY,20251226,205300,184.29,184.29,184.29,184.29
EURJPY,20251226,205400,184.30,184.30,184.29,184.30
EURJPY,20251226,205500,184.31,184.31,184.31,184.31
EURJPY,20251226,205600,184.31,184.31,184.31,184.31
EURJPY,20251226,205700,184.31,184.31,184.30,184.30
EURJPY,20251226,205800,184.30,184.30,184.30,184.30
EURJPY,20251226,205900,184.31,184.31,184.30,184.30
EURJPY,20251226,210000,184.30,184.30,184.29,184.30
EURJPY,20251226,210100,184.29,184.29,184.26,184.27
EURJPY,20251226,210200,184.26,184.28,184.26,184.28
EURJPY,20251226,210300,184.27,184.27,184.26,184.26
EURJPY,20251226,210400,184.26,184.26,184.26,184.26
EURJPY,20251226,210500,184.27,184.28,184.27,184.28
EURJPY,20251226,210600,184.28,184.28,184.28,184.28
EURJPY,20251226,210700,184.28,184.28,184.28,184.28
EURJPY,20251226,210800,184.27,184.27,184.27,184.27
EURJPY,20251226,210900,184.27,184.28,184.27,184.28
EURJPY,20251226,211000,184.28,184.28,184.28,184.28
EURJPY,20251226,211100,184.28,184.28,184.27,184.27
EURJPY,20251226,211200,184.27,184.27,184.27,184.27
EURJPY,20251226,211300,184.28,184.28,184.27,184.27
EURJPY,20251226,211400,184.28,184.28,184.27,184.27
EURJPY,20251226,211500,184.27,184.28,184.27,184.28
EURJPY,20251226,211600,184.28,184.28,184.28,184.28
EURJPY,20251226,211700,184.28,184.28,184.28,184.28
EURJPY,20251226,211800,184.27,184.28,184.27,184.28
EURJPY,20251226,211900,184.28,184.28,184.28,184.28
EURJPY,20251226,212000,184.29,184.29,184.29,184.29
EURJPY,20251226,212100,184.28,184.28,184.28,184.28
EURJPY,20251226,212200,184.28,184.29,184.28,184.29
EURJPY,20251226,212300,184.29,184.29,184.29,184.29
EURJPY,20251226,212400,184.30,184.30,184.30,184.30
EURJPY,20251226,212500,184.30,184.30,184.30,184.30
EURJPY,20251226,212600,184.29,184.30,184.29,184.30
EURJPY,20251226,212700,184.31,184.31,184.31,184.31
EURJPY,20251226,212800,184.31,184.31,184.30,184.30
EURJPY,20251226,212900,184.31,184.31,184.30,184.30
EURJPY,20251226,213000,184.31,184.31,184.31,184.31
EURJPY,20251226,213100,184.31,184.31,184.31,184.31
EURJPY,20251226,213200,184.31,184.32,184.31,184.32
EURJPY,20251226,213300,184.33,184.33,184.33,184.33
EURJPY,20251226,213400,184.33,184.33,184.33,184.33
EURJPY,20251226,213500,184.33,184.33,184.33,184.33
EURJPY,20251226,213600,184.33,184.33,184.33,184.33
EURJPY,20251226,213700,184.32,184.34,184.32,184.34
EURJPY,20251226,213800,184.34,184.34,184.34,184.34
EURJPY,20251226,213900,184.35,184.36,184.35,184.36
EURJPY,20251226,214000,184.36,184.36,184.35,184.35
EURJPY,20251226,214100,184.34,184.34,184.34,184.34
EURJPY,20251226,214200,184.34,184.34,184.33,184.33
EURJPY,20251226,214300,184.32,184.33,184.32,184.33
EURJPY,20251226,214400,184.32,184.33,184.32,184.32
EURJPY,20251226,214500,184.31,184.31,184.31,184.31
EURJPY,20251226,214600,184.32,184.33,184.32,184.33
EURJPY,20251226,214700,184.34,184.35,184.34,184.35
EURJPY,20251226,214800,184.35,184.35,184.34,184.34
EURJPY,20251226,214900,184.34,184.34,184.34,184.34
EURJPY,20251226,215000,184.33,184.33,184.33,184.33
EURJPY,20251226,215100,184.33,184.33,184.32,184.33
EURJPY,20251226,215200,184.32,184.32,184.32,184.32
EURJPY,20251226,215300,184.32,184.32,184.31,184.31
EURJPY,20251226,215400,184.30,184.30,184.28,184.29
EURJPY,20251226,215500,184.28,184.28,184.26,184.27
EURJPY,20251226,215600,184.26,184.26,184.25,184.25
EURJPY,20251226,215700,184.25,184.25,184.24,184.24
EURJPY,20251226,215800,184.25,184.25,184.23,184.23
EURJPY,20251226,215900,184.22,184.23,184.22,184.23
EURJPY,20251226,220000,184.24,184.24,184.23,184.24
EURJPY,20251226,220100,184.25,184.28,184.25,184.27
EURJPY,20251226,220200,184.27,184.27,184.27,184.27
EURJPY,20251226,220300,184.27,184.27,184.27,184.27
EURJPY,20251226,220400,184.27,184.27,184.27,184.27
EURJPY,20251226,220500,184.28,184.29,184.28,184.29
EURJPY,20251226,220600,184.28,184.28,184.28,184.28
EURJPY,20251226,220700,184.28,184.28,184.27,184.27
EURJPY,20251226,220800,184.27,184.28,184.27,184.28
EURJPY,20251226,220900,184.28,184.28,184.28,184.28
EURJPY,20251226,221000,184.28,184.28,184.28,184.28
EURJPY,20251226,221100,184.29,184.29,184.29,184.29
EURJPY,20251226,221200,184.29,184.29,184.27,184.27
EURJPY,20251226,221300,184.27,184.27,184.27,184.27
EURJPY,20251226,221400,184.27,184.28,184.27,184.28
EURJPY,20251226,221500,184.29,184.29,184.29,184.29
EURJPY,20251226,221600,184.29,184.29,184.29,184.29
EURJPY,20251226,221700,184.29,184.29,184.28,184.28
EURJPY,20251226,221800,184.28,184.28,184.28,184.28
EURJPY,20251226,221900,184.28,184.28,184.28,184.28
EURJPY,20251226,222000,184.28,184.28,184.28,184.28
EURJPY,20251226,222100,184.28,184.28,184.28,184.28
EURJPY,20251226,222200,184.28,184.28,184.28,184.28
EURJPY,20251226,222300,184.28,184.28,184.28,184.28
EURJPY,20251226,222400,184.27,184.28,184.27,184.28
EURJPY,20251226,222500,184.28,184.28,184.28,184.28
EURJPY,20251226,222600,184.28,184.28,184.28,184.28
EURJPY,20251226,222700,184.28,184.28,184.28,184.28
EURJPY,20251226,222800,184.28,184.28,184.28,184.28
EURJPY,20251226,222900,184.27,184.27,184.26,184.27
EURJPY,20251226,223000,184.26,184.27,184.26,184.27
EURJPY,20251226,223100,184.28,184.29,184.28,184.29
EURJPY,20251226,223200,184.30,184.30,184.30,184.30
EURJPY,20251226,223300,184.30,184.30,184.27,184.27
EURJPY,20251226,223400,184.27,184.27,184.26,184.26
EURJPY,20251226,223500,184.25,184.25,184.25,184.25
EURJPY,20251226,223600,184.26,184.26,184.26,184.26
EURJPY,20251226,223700,184.26,184.27,184.26,184.26
EURJPY,20251226,223800,184.25,184.25,184.24,184.24
EURJPY,20251226,223900,184.25,184.25,184.25,184.25
EURJPY,20251226,224000,184.26,184.26,184.26,184.26
EURJPY,20251226,224100,184.25,184.26,184.25,184.26
EURJPY,20251226,224200,184.26,184.27,184.25,184.25
EURJPY,20251226,224300,184.24,184.24,184.23,184.24
EURJPY,20251226,224400,184.25,184.25,184.24,184.25
EURJPY,20251226,224500,184.25,184.26,184.25,184.25
EURJPY,20251226,224600,184.24,184.24,184.21,184.21
EURJPY,20251226,224700,184.22,184.22,184.22,184.22
EURJPY,20251226,224800,184.23,184.24,184.22,184.23
EURJPY,20251226,224900,184.24,184.25,184.24,184.25
EURJPY,20251226,225000,184.26,184.27,184.26,184.27
EURJPY,20251226,225100,184.28,184.29,184.28,184.29
EURJPY,20251226,225200,184.30,184.30,184.30,184.30
EURJPY,20251226,225300,184.29,184.29,184.29,184.29
EURJPY,20251226,225400,184.28,184.28,184.28,184.28
EURJPY,20251226,225500,184.28,184.29,184.28,184.29
EURJPY,20251226,225600,184.28,184.29,184.28,184.29
EURJPY,20251226,225700,184.30,184.30,184.25,184.25
EURJPY,20251226,225800,184.25,184.26,184.25,184.26
EURJPY,20251226,225900,184.27,184.29,184.26,184.29
GBPCHF,20251226,000100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,000200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,000300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,000400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,000500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,000600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,000700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,000800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,000900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,001000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,001100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,001200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,001300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,001400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,001500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,001600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,001700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,001800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,001900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,002000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,002100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,002200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,002300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,002400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,002500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,002600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,002700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,002800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,002900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,003000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,003100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,003200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,003300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,003400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,003500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,003600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,003700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,003800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,003900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,004000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,004100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,004200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,004300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,004400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,004500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,004600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,004700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,004800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,004900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,005000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,005100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,005200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,005300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,005400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,005500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,005600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,005700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,005800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,005900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,010000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,010100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,010200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,010300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,010400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,010500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,010600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,010700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,010800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,010900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,011000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,011100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,011200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,011300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,011400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,011500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,011600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,011700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,011800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,011900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,012000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,012100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,012200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,012300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,012400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,012500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,012600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,012700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,012800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,012900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,013000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,013100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,013200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,013300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,013400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,013500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,013600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,013700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,013800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,013900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,014000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,014100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,014200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,014300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,014400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,014500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,014600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,014700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,014800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,014900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,015000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,015100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,015200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,015300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,015400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,015500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,015600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,015700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,015800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,015900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,020000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,020100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,020200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,020300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,020400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,020500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,020600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,020700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,020800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,020900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,021000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,021100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,021200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,021300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,021400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,021500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,021600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,021700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,021800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,021900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,022000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,022100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,022200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,022300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,022400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,022500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,022600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,022700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,022800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,022900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,023000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,023100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,023200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,023300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,023400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,023500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,023600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,023700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,023800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,023900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,024000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,024100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,024200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,024300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,024400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,024500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,024600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,024700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,024800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,024900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,025000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,025100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,025200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,025300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,025400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,025500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,025600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,025700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,025800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,025900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,030000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,030100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,030200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,030300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,030400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,030500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,030600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,030700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,030800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,030900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,031000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,031100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,031200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,031300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,031400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,031500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,031600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,031700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,031800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,031900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,032000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,032100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,032200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,032300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,032400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,032500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,032600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,032700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,032800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,032900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,033000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,033100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,033200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,033300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,033400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,033500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,033600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,033700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,033800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,033900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,034000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,034100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,034200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,034300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,034400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,034500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,034600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,034700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,034800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,034900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,035000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,035100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,035200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,035300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,035400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,035500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,035600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,035700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,035800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,035900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,040000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,040100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,040200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,040300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,040400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,040500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,040600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,040700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,040800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,040900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,041000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,041100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,041200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,041300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,041400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,041500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,041600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,041700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,041800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,041900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,042000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,042100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,042200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,042300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,042400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,042500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,042600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,042700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,042800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,042900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,043000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,043100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,043200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,043300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,043400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,043500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,043600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,043700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,043800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,043900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,044000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,044100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,044200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,044300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,044400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,044500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,044600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,044700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,044800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,044900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,045000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,045100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,045200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,045300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,045400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,045500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,045600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,045700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,045800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,045900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,050000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,050100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,050200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,050300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,050400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,050500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,050600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,050700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,050800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,050900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,051000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,051100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,051200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,051300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,051400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,051500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,051600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,051700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,051800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,051900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,052000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,052100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,052200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,052300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,052400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,052500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,052600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,052700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,052800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,052900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,053000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,053100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,053200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,053300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,053400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,053500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,053600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,053700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,053800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,053900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,054000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,054100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,054200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,054300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,054400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,054500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,054600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,054700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,054800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,054900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,055000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,055100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,055200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,055300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,055400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,055500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,055600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,055700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,055800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,055900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,060000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,060100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,060200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,060300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,060400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,060500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,060600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,060700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,060800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,060900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,061000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,061100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,061200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,061300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,061400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,061500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,061600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,061700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,061800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,061900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,062000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,062100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,062200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,062300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,062400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,062500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,062600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,062700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,062800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,062900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,063000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,063100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,063200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,063300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,063400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,063500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,063600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,063700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,063800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,063900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,064000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,064100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,064200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,064300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,064400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,064500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,064600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,064700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,064800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,064900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,065000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,065100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,065200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,065300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,065400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,065500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,065600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,065700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,065800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,065900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,070000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,070100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,070200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,070300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,070400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,070500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,070600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,070700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,070800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,070900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,071000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,071100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,071200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,071300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,071400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,071500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,071600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,071700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,071800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,071900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,072000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,072100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,072200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,072300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,072400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,072500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,072600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,072700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,072800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,072900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,073000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,073100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,073200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,073300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,073400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,073500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,073600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,073700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,073800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,073900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,074000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,074100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,074200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,074300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,074400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,074500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,074600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,074700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,074800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,074900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,075000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,075100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,075200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,075300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,075400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,075500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,075600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,075700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,075800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,075900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,080000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,080100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,080200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,080300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,080400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,080500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,080600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,080700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,080800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,080900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,081000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,081100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,081200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,081300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,081400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,081500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,081600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,081700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,081800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,081900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,082000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,082100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,082200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,082300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,082400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,082500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,082600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,082700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,082800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,082900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,083000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,083100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,083200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,083300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,083400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,083500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,083600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,083700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,083800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,083900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,084000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,084100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,084200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,084300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,084400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,084500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,084600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,084700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,084800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,084900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,085000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,085100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,085200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,085300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,085400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,085500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,085600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,085700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,085800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,085900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,090000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,090100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,090200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,090300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,090400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,090500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,090600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,090700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,090800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,090900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,091000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,091100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,091200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,091300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,091400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,091500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,091600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,091700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,091800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,091900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,092000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,092100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,092200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,092300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,092400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,092500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,092600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,092700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,092800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,092900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,093000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,093100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,093200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,093300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,093400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,093500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,093600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,093700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,093800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,093900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,094000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,094100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,094200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,094300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,094400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,094500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,094600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,094700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,094800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,094900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,095000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,095100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,095200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,095300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,095400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,095500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,095600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,095700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,095800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,095900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,100000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,100100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,100200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,100300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,100400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,100500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,100600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,100700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,100800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,100900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,101000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,101100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,101200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,101300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,101400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,101500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,101600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,101700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,101800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,101900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,102000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,102100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,102200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,102300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,102400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,102500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,102600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,102700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,102800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,102900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,103000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,103100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,103200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,103300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,103400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,103500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,103600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,103700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,103800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,103900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,104000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,104100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,104200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,104300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,104400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,104500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,104600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,104700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,104800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,104900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,105000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,105100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,105200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,105300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,105400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,105500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,105600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,105700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,105800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,105900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,110000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,110100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,110200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,110300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,110400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,110500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,110600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,110700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,110800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,110900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,111000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,111100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,111200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,111300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,111400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,111500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,111600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,111700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,111800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,111900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,112000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,112100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,112200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,112300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,112400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,112500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,112600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,112700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,112800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,112900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,113000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,113100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,113200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,113300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,113400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,113500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,113600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,113700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,113800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,113900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,114000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,114100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,114200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,114300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,114400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,114500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,114600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,114700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,114800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,114900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,115000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,115100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,115200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,115300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,115400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,115500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,115600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,115700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,115800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,115900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,120000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,120100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,120200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,120300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,120400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,120500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,120600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,120700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,120800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,120900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,121000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,121100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,121200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,121300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,121400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,121500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,121600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,121700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,121800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,121900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,122000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,122100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,122200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,122300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,122400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,122500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,122600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,122700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,122800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,122900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,123000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,123100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,123200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,123300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,123400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,123500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,123600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,123700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,123800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,123900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,124000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,124100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,124200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,124300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,124400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,124500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,124600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,124700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,124800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,124900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,125000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,125100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,125200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,125300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,125400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,125500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,125600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,125700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,125800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,125900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,130000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,130100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,130200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,130300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,130400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,130500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,130600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,130700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,130800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,130900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,131000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,131100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,131200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,131300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,131400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,131500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,131600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,131700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,131800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,131900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,132000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,132100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,132200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,132300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,132400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,132500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,132600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,132700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,132800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,132900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,133000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,133100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,133200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,133300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,133400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,133500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,133600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,133700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,133800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,133900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,134000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,134100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,134200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,134300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,134400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,134500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,134600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,134700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,134800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,134900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,135000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,135100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,135200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,135300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,135400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,135500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,135600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,135700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,135800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,135900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,140000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,140100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,140200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,140300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,140400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,140500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,140600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,140700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,140800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,140900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,141000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,141100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,141200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,141300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,141400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,141500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,141600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,141700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,141800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,141900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,142000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,142100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,142200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,142300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,142400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,142500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,142600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,142700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,142800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,142900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,143000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,143100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,143200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,143300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,143400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,143500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,143600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,143700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,143800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,143900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,144000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,144100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,144200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,144300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,144400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,144500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,144600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,144700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,144800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,144900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,145000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,145100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,145200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,145300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,145400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,145500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,145600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,145700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,145800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,145900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,150000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,150100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,150200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,150300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,150400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,150500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,150600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,150700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,150800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,150900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,151000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,151100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,151200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,151300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,151400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,151500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,151600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,151700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,151800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,151900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,152000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,152100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,152200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,152300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,152400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,152500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,152600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,152700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,152800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,152900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,153000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,153100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,153200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,153300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,153400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,153500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,153600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,153700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,153800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,153900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,154000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,154100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,154200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,154300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,154400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,154500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,154600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,154700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,154800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,154900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,155000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,155100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,155200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,155300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,155400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,155500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,155600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,155700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,155800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,155900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,160000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,160100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,160200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,160300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,160400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,160500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,160600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,160700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,160800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,160900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,161000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,161100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,161200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,161300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,161400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,161500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,161600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,161700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,161800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,161900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,162000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,162100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,162200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,162300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,162400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,162500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,162600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,162700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,162800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,162900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,163000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,163100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,163200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,163300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,163400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,163500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,163600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,163700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,163800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,163900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,164000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,164100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,164200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,164300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,164400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,164500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,164600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,164700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,164800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,164900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,165000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,165100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,165200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,165300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,165400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,165500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,165600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,165700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,165800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,165900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,170000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,170100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,170200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,170300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,170400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,170500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,170600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,170700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,170800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,170900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,171000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,171100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,171200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,171300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,171400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,171500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,171600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,171700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,171800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,171900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,172000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,172100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,172200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,172300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,172400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,172500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,172600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,172700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,172800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,172900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,173000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,173100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,173200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,173300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,173400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,173500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251226,173600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251226,173700,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251226,173800,1.0650,1.0650,1.0649,1.0650
GBPCHF,20251226,173900,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251226,174000,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251226,174100,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251226,174200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,174300,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251226,174400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251226,174500,1.0651,1.0651,1.0650,1.0651
GBPCHF,20251226,174600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251226,174700,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251226,174800,1.0650,1.0652,1.0650,1.0651
GBPCHF,20251226,174900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,175000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,175100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,175200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,175300,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251226,175400,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251226,175500,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251226,175600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,175700,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251226,175800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,175900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,180000,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251226,180100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,180200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,180300,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251226,180400,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251226,180500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,180600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,180700,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251226,180800,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251226,180900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251226,181000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251226,181100,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251226,181200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,181300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,181400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251226,181500,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251226,181600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,181700,1.0650,1.0650,1.0649,1.0650
GBPCHF,20251226,181800,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251226,181900,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251226,182000,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251226,182100,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251226,182200,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251226,182300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251226,182400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251226,182500,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251226,182600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,182700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,182800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,182900,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251226,183000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,183100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,183200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,183300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,183400,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251226,183500,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251226,183600,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251226,183700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,183800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,183900,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251226,184000,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251226,184100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251226,184200,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251226,184300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251226,184400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,184500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,184600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251226,184700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,184800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,184900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,185000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,185100,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251226,185200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251226,185300,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251226,185400,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251226,185500,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251226,185600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,185700,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251226,185800,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251226,185900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,190000,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251226,190100,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251226,190200,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251226,190300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251226,190400,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251226,190500,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251226,190600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251226,190700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,190800,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251226,190900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,191000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251226,191100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,191200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,191300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,191400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,191500,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251226,191600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251226,191700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251226,191800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251226,191900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,192000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,192100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,192200,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251226,192300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,192400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,192500,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251226,192600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,192700,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251226,192800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251226,192900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251226,193000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,193100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,193200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,193300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251226,193400,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251226,193500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251226,193600,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251226,193700,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251226,193800,1.0655,1.0656,1.0655,1.0655
GBPCHF,20251226,193900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251226,194000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251226,194100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,194200,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251226,194300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,194400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,194500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,194600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,194700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,194800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,194900,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251226,195000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,195100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,195200,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251226,195300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,195400,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251226,195500,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251226,195600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251226,195700,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251226,195800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,195900,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251226,200000,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251226,200100,1.0656,1.0656,1.0654,1.0655
GBPCHF,20251226,200200,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251226,200300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,200400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,200500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,200600,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251226,200700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,200800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,200900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251226,201000,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251226,201100,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251226,201200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251226,201300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251226,201400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251226,201500,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251226,201600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,201700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,201800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,201900,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251226,202000,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251226,202100,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251226,202200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,202300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,202400,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251226,202500,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251226,202600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,202700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,202800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,202900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,203000,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251226,203100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251226,203200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251226,203300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251226,203400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,203500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251226,203600,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251226,203700,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251226,203800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251226,203900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251226,204000,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251226,204100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251226,204200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251226,204300,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251226,204400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251226,204500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251226,204600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,204700,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251226,204800,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251226,204900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,205000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,205100,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251226,205200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,205300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,205400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,205500,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251226,205600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,205700,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251226,205800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,205900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,210000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251226,210100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,210200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,210300,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251226,210400,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251226,210500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251226,210600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251226,210700,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251226,210800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251226,210900,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251226,211000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,211100,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251226,211200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,211300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251226,211400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,211500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,211600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251226,211700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251226,211800,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251226,211900,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251226,212000,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251226,212100,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251226,212200,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251226,212300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251226,212400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,212500,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251226,212600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,212700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,212800,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251226,212900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,213000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,213100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,213200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,213300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,213400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,213500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,213600,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251226,213700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251226,213800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251226,213900,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251226,214000,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251226,214100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251226,214200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251226,214300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251226,214400,1.0650,1.0651,1.0649,1.0651
GBPCHF,20251226,214500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251226,214600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251226,214700,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251226,214800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251226,214900,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251226,215000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251226,215100,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251226,215200,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251226,215300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251226,215400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251226,215500,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251226,215600,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251226,215700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251226,215800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251226,215900,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251226,220000,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251226,220100,1.0651,1.0653,1.0651,1.0653
GBPCHF,20251226,220200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,220300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251226,220400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251226,220500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,220600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251226,220700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251226,220800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251226,220900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251226,221000,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251226,221100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,221200,1.0655,1.0656,1.0655,1.0655
GBPCHF,20251226,221300,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251226,221400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,221500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251226,221600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,221700,1.0656,1.0656,1.0654,1.0655
GBPCHF,20251226,221800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251226,221900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251226,222000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251226,222100,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251226,222200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251226,222300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251226,222400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,222500,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251226,222600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251226,222700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251226,222800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251226,222900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251226,223000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251226,223100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251226,223200,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251226,223300,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251226,223400,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251226,223500,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251226,223600,1.0655,1.0655,1.0653,1.0653
GBPCHF,20251226,223700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,223800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251226,223900,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251226,224000,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251226,224100,1.0653,1.0653,1.0651,1.0652
GBPCHF,20251226,224200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251226,224300,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251226,224400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,224500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,224600,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251226,224700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,224800,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251226,224900,1.0655,1.0655,1.0654,1.0655
GBPCHF,20251226,225000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,225100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,225200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,225300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,225400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251226,225500,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251226,225600,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251226,225700,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251226,225800,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251226,225900,1.0653,1.0653,1.0652,1.0652
GBPJPY,20251226,000100,210.54,210.54,210.54,210.54
GBPJPY,20251226,000200,210.54,210.54,210.54,210.54
GBPJPY,20251226,000300,210.54,210.54,210.54,210.54
GBPJPY,20251226,000400,210.54,210.54,210.54,210.54
GBPJPY,20251226,000500,210.54,210.54,210.54,210.54
GBPJPY,20251226,000600,210.54,210.54,210.54,210.54
GBPJPY,20251226,000700,210.54,210.54,210.54,210.54
GBPJPY,20251226,000800,210.54,210.54,210.54,210.54
GBPJPY,20251226,000900,210.54,210.54,210.54,210.54
GBPJPY,20251226,001000,210.54,210.54,210.54,210.54
GBPJPY,20251226,001100,210.54,210.54,210.54,210.54
GBPJPY,20251226,001200,210.54,210.54,210.54,210.54
GBPJPY,20251226,001300,210.54,210.54,210.54,210.54
GBPJPY,20251226,001400,210.54,210.54,210.54,210.54
GBPJPY,20251226,001500,210.54,210.54,210.54,210.54
GBPJPY,20251226,001600,210.54,210.54,210.54,210.54
GBPJPY,20251226,001700,210.54,210.54,210.54,210.54
GBPJPY,20251226,001800,210.54,210.54,210.54,210.54
GBPJPY,20251226,001900,210.54,210.54,210.54,210.54
GBPJPY,20251226,002000,210.54,210.54,210.54,210.54
GBPJPY,20251226,002100,210.54,210.54,210.54,210.54
GBPJPY,20251226,002200,210.54,210.54,210.54,210.54
GBPJPY,20251226,002300,210.54,210.54,210.54,210.54
GBPJPY,20251226,002400,210.54,210.54,210.54,210.54
GBPJPY,20251226,002500,210.54,210.54,210.54,210.54
GBPJPY,20251226,002600,210.54,210.54,210.54,210.54
GBPJPY,20251226,002700,210.54,210.54,210.54,210.54
GBPJPY,20251226,002800,210.54,210.54,210.54,210.54
GBPJPY,20251226,002900,210.54,210.54,210.54,210.54
GBPJPY,20251226,003000,210.54,210.54,210.54,210.54
GBPJPY,20251226,003100,210.54,210.54,210.54,210.54
GBPJPY,20251226,003200,210.54,210.54,210.54,210.54
GBPJPY,20251226,003300,210.54,210.54,210.54,210.54
GBPJPY,20251226,003400,210.54,210.54,210.54,210.54
GBPJPY,20251226,003500,210.54,210.54,210.54,210.54
GBPJPY,20251226,003600,210.54,210.54,210.54,210.54
GBPJPY,20251226,003700,210.54,210.54,210.54,210.54
GBPJPY,20251226,003800,210.54,210.54,210.54,210.54
GBPJPY,20251226,003900,210.54,210.54,210.54,210.54
GBPJPY,20251226,004000,210.54,210.54,210.54,210.54
GBPJPY,20251226,004100,210.54,210.54,210.54,210.54
GBPJPY,20251226,004200,210.54,210.54,210.54,210.54
GBPJPY,20251226,004300,210.54,210.54,210.54,210.54
GBPJPY,20251226,004400,210.54,210.54,210.54,210.54
GBPJPY,20251226,004500,210.54,210.54,210.54,210.54
GBPJPY,20251226,004600,210.54,210.54,210.54,210.54
GBPJPY,20251226,004700,210.54,210.54,210.54,210.54
GBPJPY,20251226,004800,210.54,210.54,210.54,210.54
GBPJPY,20251226,004900,210.54,210.54,210.54,210.54
GBPJPY,20251226,005000,210.54,210.54,210.54,210.54
GBPJPY,20251226,005100,210.54,210.54,210.54,210.54
GBPJPY,20251226,005200,210.54,210.54,210.54,210.54
GBPJPY,20251226,005300,210.54,210.54,210.54,210.54
GBPJPY,20251226,005400,210.54,210.54,210.54,210.54
GBPJPY,20251226,005500,210.54,210.54,210.54,210.54
GBPJPY,20251226,005600,210.54,210.54,210.54,210.54
GBPJPY,20251226,005700,210.54,210.54,210.54,210.54
GBPJPY,20251226,005800,210.54,210.54,210.54,210.54
GBPJPY,20251226,005900,210.54,210.54,210.54,210.54
GBPJPY,20251226,010000,210.54,210.54,210.54,210.54
GBPJPY,20251226,010100,210.54,210.54,210.54,210.54
GBPJPY,20251226,010200,210.54,210.54,210.54,210.54
GBPJPY,20251226,010300,210.54,210.54,210.54,210.54
GBPJPY,20251226,010400,210.54,210.54,210.54,210.54
GBPJPY,20251226,010500,210.54,210.54,210.54,210.54
GBPJPY,20251226,010600,210.54,210.54,210.54,210.54
GBPJPY,20251226,010700,210.54,210.54,210.54,210.54
GBPJPY,20251226,010800,210.54,210.54,210.54,210.54
GBPJPY,20251226,010900,210.54,210.54,210.54,210.54
GBPJPY,20251226,011000,210.54,210.54,210.54,210.54
GBPJPY,20251226,011100,210.54,210.54,210.54,210.54
GBPJPY,20251226,011200,210.54,210.54,210.54,210.54
GBPJPY,20251226,011300,210.54,210.54,210.54,210.54
GBPJPY,20251226,011400,210.54,210.54,210.54,210.54
GBPJPY,20251226,011500,210.54,210.54,210.54,210.54
GBPJPY,20251226,011600,210.54,210.54,210.54,210.54
GBPJPY,20251226,011700,210.54,210.54,210.54,210.54
GBPJPY,20251226,011800,210.54,210.54,210.54,210.54
GBPJPY,20251226,011900,210.54,210.54,210.54,210.54
GBPJPY,20251226,012000,210.54,210.54,210.54,210.54
GBPJPY,20251226,012100,210.54,210.54,210.54,210.54
GBPJPY,20251226,012200,210.54,210.54,210.54,210.54
GBPJPY,20251226,012300,210.54,210.54,210.54,210.54
GBPJPY,20251226,012400,210.54,210.54,210.54,210.54
GBPJPY,20251226,012500,210.54,210.54,210.54,210.54
GBPJPY,20251226,012600,210.54,210.54,210.54,210.54
GBPJPY,20251226,012700,210.54,210.54,210.54,210.54
GBPJPY,20251226,012800,210.54,210.54,210.54,210.54
GBPJPY,20251226,012900,210.54,210.54,210.54,210.54
GBPJPY,20251226,013000,210.54,210.54,210.54,210.54
GBPJPY,20251226,013100,210.54,210.54,210.54,210.54
GBPJPY,20251226,013200,210.54,210.54,210.54,210.54
GBPJPY,20251226,013300,210.54,210.54,210.54,210.54
GBPJPY,20251226,013400,210.54,210.54,210.54,210.54
GBPJPY,20251226,013500,210.54,210.54,210.54,210.54
GBPJPY,20251226,013600,210.54,210.54,210.54,210.54
GBPJPY,20251226,013700,210.54,210.54,210.54,210.54
GBPJPY,20251226,013800,210.54,210.54,210.54,210.54
GBPJPY,20251226,013900,210.54,210.54,210.54,210.54
GBPJPY,20251226,014000,210.54,210.54,210.54,210.54
GBPJPY,20251226,014100,210.54,210.54,210.54,210.54
GBPJPY,20251226,014200,210.54,210.54,210.54,210.54
GBPJPY,20251226,014300,210.54,210.54,210.54,210.54
GBPJPY,20251226,014400,210.54,210.54,210.54,210.54
GBPJPY,20251226,014500,210.54,210.54,210.54,210.54
GBPJPY,20251226,014600,210.54,210.54,210.54,210.54
GBPJPY,20251226,014700,210.54,210.54,210.54,210.54
GBPJPY,20251226,014800,210.54,210.54,210.54,210.54
GBPJPY,20251226,014900,210.54,210.54,210.54,210.54
GBPJPY,20251226,015000,210.54,210.54,210.54,210.54
GBPJPY,20251226,015100,210.54,210.54,210.54,210.54
GBPJPY,20251226,015200,210.54,210.54,210.54,210.54
GBPJPY,20251226,015300,210.54,210.54,210.54,210.54
GBPJPY,20251226,015400,210.54,210.54,210.54,210.54
GBPJPY,20251226,015500,210.54,210.54,210.54,210.54
GBPJPY,20251226,015600,210.54,210.54,210.54,210.54
GBPJPY,20251226,015700,210.54,210.54,210.54,210.54
GBPJPY,20251226,015800,210.54,210.54,210.54,210.54
GBPJPY,20251226,015900,210.54,210.54,210.54,210.54
GBPJPY,20251226,020000,210.54,210.54,210.54,210.54
GBPJPY,20251226,020100,210.54,210.54,210.54,210.54
GBPJPY,20251226,020200,210.54,210.54,210.54,210.54
GBPJPY,20251226,020300,210.54,210.54,210.54,210.54
GBPJPY,20251226,020400,210.54,210.54,210.54,210.54
GBPJPY,20251226,020500,210.54,210.54,210.54,210.54
GBPJPY,20251226,020600,210.54,210.54,210.54,210.54
GBPJPY,20251226,020700,210.54,210.54,210.54,210.54
GBPJPY,20251226,020800,210.54,210.54,210.54,210.54
GBPJPY,20251226,020900,210.54,210.54,210.54,210.54
GBPJPY,20251226,021000,210.54,210.54,210.54,210.54
GBPJPY,20251226,021100,210.54,210.54,210.54,210.54
GBPJPY,20251226,021200,210.54,210.54,210.54,210.54
GBPJPY,20251226,021300,210.54,210.54,210.54,210.54
GBPJPY,20251226,021400,210.54,210.54,210.54,210.54
GBPJPY,20251226,021500,210.54,210.54,210.54,210.54
GBPJPY,20251226,021600,210.54,210.54,210.54,210.54
GBPJPY,20251226,021700,210.54,210.54,210.54,210.54
GBPJPY,20251226,021800,210.54,210.54,210.54,210.54
GBPJPY,20251226,021900,210.54,210.54,210.54,210.54
GBPJPY,20251226,022000,210.54,210.54,210.54,210.54
GBPJPY,20251226,022100,210.54,210.54,210.54,210.54
GBPJPY,20251226,022200,210.54,210.54,210.54,210.54
GBPJPY,20251226,022300,210.54,210.54,210.54,210.54
GBPJPY,20251226,022400,210.54,210.54,210.54,210.54
GBPJPY,20251226,022500,210.54,210.54,210.54,210.54
GBPJPY,20251226,022600,210.54,210.54,210.54,210.54
GBPJPY,20251226,022700,210.54,210.54,210.54,210.54
GBPJPY,20251226,022800,210.54,210.54,210.54,210.54
GBPJPY,20251226,022900,210.54,210.54,210.54,210.54
GBPJPY,20251226,023000,210.54,210.54,210.54,210.54
GBPJPY,20251226,023100,210.54,210.54,210.54,210.54
GBPJPY,20251226,023200,210.54,210.54,210.54,210.54
GBPJPY,20251226,023300,210.54,210.54,210.54,210.54
GBPJPY,20251226,023400,210.54,210.54,210.54,210.54
GBPJPY,20251226,023500,210.54,210.54,210.54,210.54
GBPJPY,20251226,023600,210.54,210.54,210.54,210.54
GBPJPY,20251226,023700,210.54,210.54,210.54,210.54
GBPJPY,20251226,023800,210.54,210.54,210.54,210.54
GBPJPY,20251226,023900,210.54,210.54,210.54,210.54
GBPJPY,20251226,024000,210.54,210.54,210.54,210.54
GBPJPY,20251226,024100,210.54,210.54,210.54,210.54
GBPJPY,20251226,024200,210.54,210.54,210.54,210.54
GBPJPY,20251226,024300,210.54,210.54,210.54,210.54
GBPJPY,20251226,024400,210.54,210.54,210.54,210.54
GBPJPY,20251226,024500,210.54,210.54,210.54,210.54
GBPJPY,20251226,024600,210.54,210.54,210.54,210.54
GBPJPY,20251226,024700,210.54,210.54,210.54,210.54
GBPJPY,20251226,024800,210.54,210.54,210.54,210.54
GBPJPY,20251226,024900,210.54,210.54,210.54,210.54
GBPJPY,20251226,025000,210.54,210.54,210.54,210.54
GBPJPY,20251226,025100,210.54,210.54,210.54,210.54
GBPJPY,20251226,025200,210.54,210.54,210.54,210.54
GBPJPY,20251226,025300,210.54,210.54,210.54,210.54
GBPJPY,20251226,025400,210.54,210.54,210.54,210.54
GBPJPY,20251226,025500,210.54,210.54,210.54,210.54
GBPJPY,20251226,025600,210.54,210.54,210.54,210.54
GBPJPY,20251226,025700,210.54,210.54,210.54,210.54
GBPJPY,20251226,025800,210.54,210.54,210.54,210.54
GBPJPY,20251226,025900,210.54,210.54,210.54,210.54
GBPJPY,20251226,030000,210.54,210.54,210.54,210.54
GBPJPY,20251226,030100,210.54,210.54,210.54,210.54
GBPJPY,20251226,030200,210.54,210.54,210.54,210.54
GBPJPY,20251226,030300,210.54,210.54,210.54,210.54
GBPJPY,20251226,030400,210.54,210.54,210.54,210.54
GBPJPY,20251226,030500,210.54,210.54,210.54,210.54
GBPJPY,20251226,030600,210.54,210.54,210.54,210.54
GBPJPY,20251226,030700,210.54,210.54,210.54,210.54
GBPJPY,20251226,030800,210.54,210.54,210.54,210.54
GBPJPY,20251226,030900,210.54,210.54,210.54,210.54
GBPJPY,20251226,031000,210.54,210.54,210.54,210.54
GBPJPY,20251226,031100,210.54,210.54,210.54,210.54
GBPJPY,20251226,031200,210.54,210.54,210.54,210.54
GBPJPY,20251226,031300,210.54,210.54,210.54,210.54
GBPJPY,20251226,031400,210.54,210.54,210.54,210.54
GBPJPY,20251226,031500,210.54,210.54,210.54,210.54
GBPJPY,20251226,031600,210.54,210.54,210.54,210.54
GBPJPY,20251226,031700,210.54,210.54,210.54,210.54
GBPJPY,20251226,031800,210.54,210.54,210.54,210.54
GBPJPY,20251226,031900,210.54,210.54,210.54,210.54
GBPJPY,20251226,032000,210.54,210.54,210.54,210.54
GBPJPY,20251226,032100,210.54,210.54,210.54,210.54
GBPJPY,20251226,032200,210.54,210.54,210.54,210.54
GBPJPY,20251226,032300,210.54,210.54,210.54,210.54
GBPJPY,20251226,032400,210.54,210.54,210.54,210.54
GBPJPY,20251226,032500,210.54,210.54,210.54,210.54
GBPJPY,20251226,032600,210.54,210.54,210.54,210.54
GBPJPY,20251226,032700,210.54,210.54,210.54,210.54
GBPJPY,20251226,032800,210.54,210.54,210.54,210.54
GBPJPY,20251226,032900,210.54,210.54,210.54,210.54
GBPJPY,20251226,033000,210.54,210.54,210.54,210.54
GBPJPY,20251226,033100,210.54,210.54,210.54,210.54
GBPJPY,20251226,033200,210.54,210.54,210.54,210.54
GBPJPY,20251226,033300,210.54,210.54,210.54,210.54
GBPJPY,20251226,033400,210.54,210.54,210.54,210.54
GBPJPY,20251226,033500,210.54,210.54,210.54,210.54
GBPJPY,20251226,033600,210.54,210.54,210.54,210.54
GBPJPY,20251226,033700,210.54,210.54,210.54,210.54
GBPJPY,20251226,033800,210.54,210.54,210.54,210.54
GBPJPY,20251226,033900,210.54,210.54,210.54,210.54
GBPJPY,20251226,034000,210.54,210.54,210.54,210.54
GBPJPY,20251226,034100,210.54,210.54,210.54,210.54
GBPJPY,20251226,034200,210.54,210.54,210.54,210.54
GBPJPY,20251226,034300,210.54,210.54,210.54,210.54
GBPJPY,20251226,034400,210.54,210.54,210.54,210.54
GBPJPY,20251226,034500,210.54,210.54,210.54,210.54
GBPJPY,20251226,034600,210.54,210.54,210.54,210.54
GBPJPY,20251226,034700,210.54,210.54,210.54,210.54
GBPJPY,20251226,034800,210.54,210.54,210.54,210.54
GBPJPY,20251226,034900,210.54,210.54,210.54,210.54
GBPJPY,20251226,035000,210.54,210.54,210.54,210.54
GBPJPY,20251226,035100,210.54,210.54,210.54,210.54
GBPJPY,20251226,035200,210.54,210.54,210.54,210.54
GBPJPY,20251226,035300,210.54,210.54,210.54,210.54
GBPJPY,20251226,035400,210.54,210.54,210.54,210.54
GBPJPY,20251226,035500,210.54,210.54,210.54,210.54
GBPJPY,20251226,035600,210.54,210.54,210.54,210.54
GBPJPY,20251226,035700,210.54,210.54,210.54,210.54
GBPJPY,20251226,035800,210.54,210.54,210.54,210.54
GBPJPY,20251226,035900,210.54,210.54,210.54,210.54
GBPJPY,20251226,040000,210.54,210.54,210.54,210.54
GBPJPY,20251226,040100,210.54,210.54,210.54,210.54
GBPJPY,20251226,040200,210.54,210.54,210.54,210.54
GBPJPY,20251226,040300,210.54,210.54,210.54,210.54
GBPJPY,20251226,040400,210.54,210.54,210.54,210.54
GBPJPY,20251226,040500,210.54,210.54,210.54,210.54
GBPJPY,20251226,040600,210.54,210.54,210.54,210.54
GBPJPY,20251226,040700,210.54,210.54,210.54,210.54
GBPJPY,20251226,040800,210.54,210.54,210.54,210.54
GBPJPY,20251226,040900,210.54,210.54,210.54,210.54
GBPJPY,20251226,041000,210.54,210.54,210.54,210.54
GBPJPY,20251226,041100,210.54,210.54,210.54,210.54
GBPJPY,20251226,041200,210.54,210.54,210.54,210.54
GBPJPY,20251226,041300,210.54,210.54,210.54,210.54
GBPJPY,20251226,041400,210.54,210.54,210.54,210.54
GBPJPY,20251226,041500,210.54,210.54,210.54,210.54
GBPJPY,20251226,041600,210.54,210.54,210.54,210.54
GBPJPY,20251226,041700,210.54,210.54,210.54,210.54
GBPJPY,20251226,041800,210.54,210.54,210.54,210.54
GBPJPY,20251226,041900,210.54,210.54,210.54,210.54
GBPJPY,20251226,042000,210.54,210.54,210.54,210.54
GBPJPY,20251226,042100,210.54,210.54,210.54,210.54
GBPJPY,20251226,042200,210.54,210.54,210.54,210.54
GBPJPY,20251226,042300,210.54,210.54,210.54,210.54
GBPJPY,20251226,042400,210.54,210.54,210.54,210.54
GBPJPY,20251226,042500,210.54,210.54,210.54,210.54
GBPJPY,20251226,042600,210.54,210.54,210.54,210.54
GBPJPY,20251226,042700,210.54,210.54,210.54,210.54
GBPJPY,20251226,042800,210.54,210.54,210.54,210.54
GBPJPY,20251226,042900,210.54,210.54,210.54,210.54
GBPJPY,20251226,043000,210.54,210.54,210.54,210.54
GBPJPY,20251226,043100,210.54,210.54,210.54,210.54
GBPJPY,20251226,043200,210.54,210.54,210.54,210.54
GBPJPY,20251226,043300,210.54,210.54,210.54,210.54
GBPJPY,20251226,043400,210.54,210.54,210.54,210.54
GBPJPY,20251226,043500,210.54,210.54,210.54,210.54
GBPJPY,20251226,043600,210.54,210.54,210.54,210.54
GBPJPY,20251226,043700,210.54,210.54,210.54,210.54
GBPJPY,20251226,043800,210.54,210.54,210.54,210.54
GBPJPY,20251226,043900,210.54,210.54,210.54,210.54
GBPJPY,20251226,044000,210.54,210.54,210.54,210.54
GBPJPY,20251226,044100,210.54,210.54,210.54,210.54
GBPJPY,20251226,044200,210.54,210.54,210.54,210.54
GBPJPY,20251226,044300,210.54,210.54,210.54,210.54
GBPJPY,20251226,044400,210.54,210.54,210.54,210.54
GBPJPY,20251226,044500,210.54,210.54,210.54,210.54
GBPJPY,20251226,044600,210.54,210.54,210.54,210.54
GBPJPY,20251226,044700,210.54,210.54,210.54,210.54
GBPJPY,20251226,044800,210.54,210.54,210.54,210.54
GBPJPY,20251226,044900,210.54,210.54,210.54,210.54
GBPJPY,20251226,045000,210.54,210.54,210.54,210.54
GBPJPY,20251226,045100,210.54,210.54,210.54,210.54
GBPJPY,20251226,045200,210.54,210.54,210.54,210.54
GBPJPY,20251226,045300,210.54,210.54,210.54,210.54
GBPJPY,20251226,045400,210.54,210.54,210.54,210.54
GBPJPY,20251226,045500,210.54,210.54,210.54,210.54
GBPJPY,20251226,045600,210.54,210.54,210.54,210.54
GBPJPY,20251226,045700,210.54,210.54,210.54,210.54
GBPJPY,20251226,045800,210.54,210.54,210.54,210.54
GBPJPY,20251226,045900,210.54,210.54,210.54,210.54
GBPJPY,20251226,050000,210.54,210.54,210.54,210.54
GBPJPY,20251226,050100,210.54,210.54,210.54,210.54
GBPJPY,20251226,050200,210.54,210.54,210.54,210.54
GBPJPY,20251226,050300,210.54,210.54,210.54,210.54
GBPJPY,20251226,050400,210.54,210.54,210.54,210.54
GBPJPY,20251226,050500,210.54,210.54,210.54,210.54
GBPJPY,20251226,050600,210.54,210.54,210.54,210.54
GBPJPY,20251226,050700,210.54,210.54,210.54,210.54
GBPJPY,20251226,050800,210.54,210.54,210.54,210.54
GBPJPY,20251226,050900,210.54,210.54,210.54,210.54
GBPJPY,20251226,051000,210.54,210.54,210.54,210.54
GBPJPY,20251226,051100,210.54,210.54,210.54,210.54
GBPJPY,20251226,051200,210.54,210.54,210.54,210.54
GBPJPY,20251226,051300,210.54,210.54,210.54,210.54
GBPJPY,20251226,051400,210.54,210.54,210.54,210.54
GBPJPY,20251226,051500,210.54,210.54,210.54,210.54
GBPJPY,20251226,051600,210.54,210.54,210.54,210.54
GBPJPY,20251226,051700,210.54,210.54,210.54,210.54
GBPJPY,20251226,051800,210.54,210.54,210.54,210.54
GBPJPY,20251226,051900,210.54,210.54,210.54,210.54
GBPJPY,20251226,052000,210.54,210.54,210.54,210.54
GBPJPY,20251226,052100,210.54,210.54,210.54,210.54
GBPJPY,20251226,052200,210.54,210.54,210.54,210.54
GBPJPY,20251226,052300,210.54,210.54,210.54,210.54
GBPJPY,20251226,052400,210.54,210.54,210.54,210.54
GBPJPY,20251226,052500,210.54,210.54,210.54,210.54
GBPJPY,20251226,052600,210.54,210.54,210.54,210.54
GBPJPY,20251226,052700,210.54,210.54,210.54,210.54
GBPJPY,20251226,052800,210.54,210.54,210.54,210.54
GBPJPY,20251226,052900,210.54,210.54,210.54,210.54
GBPJPY,20251226,053000,210.54,210.54,210.54,210.54
GBPJPY,20251226,053100,210.54,210.54,210.54,210.54
GBPJPY,20251226,053200,210.54,210.54,210.54,210.54
GBPJPY,20251226,053300,210.54,210.54,210.54,210.54
GBPJPY,20251226,053400,210.54,210.54,210.54,210.54
GBPJPY,20251226,053500,210.54,210.54,210.54,210.54
GBPJPY,20251226,053600,210.54,210.54,210.54,210.54
GBPJPY,20251226,053700,210.54,210.54,210.54,210.54
GBPJPY,20251226,053800,210.54,210.54,210.54,210.54
GBPJPY,20251226,053900,210.54,210.54,210.54,210.54
GBPJPY,20251226,054000,210.54,210.54,210.54,210.54
GBPJPY,20251226,054100,210.54,210.54,210.54,210.54
GBPJPY,20251226,054200,210.54,210.54,210.54,210.54
GBPJPY,20251226,054300,210.54,210.54,210.54,210.54
GBPJPY,20251226,054400,210.54,210.54,210.54,210.54
GBPJPY,20251226,054500,210.54,210.54,210.54,210.54
GBPJPY,20251226,054600,210.54,210.54,210.54,210.54
GBPJPY,20251226,054700,210.54,210.54,210.54,210.54
GBPJPY,20251226,054800,210.54,210.54,210.54,210.54
GBPJPY,20251226,054900,210.54,210.54,210.54,210.54
GBPJPY,20251226,055000,210.54,210.54,210.54,210.54
GBPJPY,20251226,055100,210.54,210.54,210.54,210.54
GBPJPY,20251226,055200,210.54,210.54,210.54,210.54
GBPJPY,20251226,055300,210.54,210.54,210.54,210.54
GBPJPY,20251226,055400,210.54,210.54,210.54,210.54
GBPJPY,20251226,055500,210.54,210.54,210.54,210.54
GBPJPY,20251226,055600,210.54,210.54,210.54,210.54
GBPJPY,20251226,055700,210.54,210.54,210.54,210.54
GBPJPY,20251226,055800,210.54,210.54,210.54,210.54
GBPJPY,20251226,055900,210.54,210.54,210.54,210.54
GBPJPY,20251226,060000,210.54,210.54,210.54,210.54
GBPJPY,20251226,060100,210.54,210.54,210.54,210.54
GBPJPY,20251226,060200,210.54,210.54,210.54,210.54
GBPJPY,20251226,060300,210.54,210.54,210.54,210.54
GBPJPY,20251226,060400,210.54,210.54,210.54,210.54
GBPJPY,20251226,060500,210.54,210.54,210.54,210.54
GBPJPY,20251226,060600,210.54,210.54,210.54,210.54
GBPJPY,20251226,060700,210.54,210.54,210.54,210.54
GBPJPY,20251226,060800,210.54,210.54,210.54,210.54
GBPJPY,20251226,060900,210.54,210.54,210.54,210.54
GBPJPY,20251226,061000,210.54,210.54,210.54,210.54
GBPJPY,20251226,061100,210.54,210.54,210.54,210.54
GBPJPY,20251226,061200,210.54,210.54,210.54,210.54
GBPJPY,20251226,061300,210.54,210.54,210.54,210.54
GBPJPY,20251226,061400,210.54,210.54,210.54,210.54
GBPJPY,20251226,061500,210.54,210.54,210.54,210.54
GBPJPY,20251226,061600,210.54,210.54,210.54,210.54
GBPJPY,20251226,061700,210.54,210.54,210.54,210.54
GBPJPY,20251226,061800,210.54,210.54,210.54,210.54
GBPJPY,20251226,061900,210.54,210.54,210.54,210.54
GBPJPY,20251226,062000,210.54,210.54,210.54,210.54
GBPJPY,20251226,062100,210.54,210.54,210.54,210.54
GBPJPY,20251226,062200,210.54,210.54,210.54,210.54
GBPJPY,20251226,062300,210.54,210.54,210.54,210.54
GBPJPY,20251226,062400,210.54,210.54,210.54,210.54
GBPJPY,20251226,062500,210.54,210.54,210.54,210.54
GBPJPY,20251226,062600,210.54,210.54,210.54,210.54
GBPJPY,20251226,062700,210.54,210.54,210.54,210.54
GBPJPY,20251226,062800,210.54,210.54,210.54,210.54
GBPJPY,20251226,062900,210.54,210.54,210.54,210.54
GBPJPY,20251226,063000,210.54,210.54,210.54,210.54
GBPJPY,20251226,063100,210.54,210.54,210.54,210.54
GBPJPY,20251226,063200,210.54,210.54,210.54,210.54
GBPJPY,20251226,063300,210.54,210.54,210.54,210.54
GBPJPY,20251226,063400,210.54,210.54,210.54,210.54
GBPJPY,20251226,063500,210.54,210.54,210.54,210.54
GBPJPY,20251226,063600,210.54,210.54,210.54,210.54
GBPJPY,20251226,063700,210.54,210.54,210.54,210.54
GBPJPY,20251226,063800,210.54,210.54,210.54,210.54
GBPJPY,20251226,063900,210.54,210.54,210.54,210.54
GBPJPY,20251226,064000,210.54,210.54,210.54,210.54
GBPJPY,20251226,064100,210.54,210.54,210.54,210.54
GBPJPY,20251226,064200,210.54,210.54,210.54,210.54
GBPJPY,20251226,064300,210.54,210.54,210.54,210.54
GBPJPY,20251226,064400,210.54,210.54,210.54,210.54
GBPJPY,20251226,064500,210.54,210.54,210.54,210.54
GBPJPY,20251226,064600,210.54,210.54,210.54,210.54
GBPJPY,20251226,064700,210.54,210.54,210.54,210.54
GBPJPY,20251226,064800,210.54,210.54,210.54,210.54
GBPJPY,20251226,064900,210.54,210.54,210.54,210.54
GBPJPY,20251226,065000,210.54,210.54,210.54,210.54
GBPJPY,20251226,065100,210.54,210.54,210.54,210.54
GBPJPY,20251226,065200,210.54,210.54,210.54,210.54
GBPJPY,20251226,065300,210.54,210.54,210.54,210.54
GBPJPY,20251226,065400,210.54,210.54,210.54,210.54
GBPJPY,20251226,065500,210.54,210.54,210.54,210.54
GBPJPY,20251226,065600,210.54,210.54,210.54,210.54
GBPJPY,20251226,065700,210.54,210.54,210.54,210.54
GBPJPY,20251226,065800,210.54,210.54,210.54,210.54
GBPJPY,20251226,065900,210.54,210.54,210.54,210.54
GBPJPY,20251226,070000,210.54,210.54,210.54,210.54
GBPJPY,20251226,070100,210.54,210.54,210.54,210.54
GBPJPY,20251226,070200,210.54,210.54,210.54,210.54
GBPJPY,20251226,070300,210.54,210.54,210.54,210.54
GBPJPY,20251226,070400,210.54,210.54,210.54,210.54
GBPJPY,20251226,070500,210.54,210.54,210.54,210.54
GBPJPY,20251226,070600,210.54,210.54,210.54,210.54
GBPJPY,20251226,070700,210.54,210.54,210.54,210.54
GBPJPY,20251226,070800,210.54,210.54,210.54,210.54
GBPJPY,20251226,070900,210.54,210.54,210.54,210.54
GBPJPY,20251226,071000,210.54,210.54,210.54,210.54
GBPJPY,20251226,071100,210.54,210.54,210.54,210.54
GBPJPY,20251226,071200,210.54,210.54,210.54,210.54
GBPJPY,20251226,071300,210.54,210.54,210.54,210.54
GBPJPY,20251226,071400,210.54,210.54,210.54,210.54
GBPJPY,20251226,071500,210.54,210.54,210.54,210.54
GBPJPY,20251226,071600,210.54,210.54,210.54,210.54
GBPJPY,20251226,071700,210.54,210.54,210.54,210.54
GBPJPY,20251226,071800,210.54,210.54,210.54,210.54
GBPJPY,20251226,071900,210.54,210.54,210.54,210.54
GBPJPY,20251226,072000,210.54,210.54,210.54,210.54
GBPJPY,20251226,072100,210.54,210.54,210.54,210.54
GBPJPY,20251226,072200,210.54,210.54,210.54,210.54
GBPJPY,20251226,072300,210.54,210.54,210.54,210.54
GBPJPY,20251226,072400,210.54,210.54,210.54,210.54
GBPJPY,20251226,072500,210.54,210.54,210.54,210.54
GBPJPY,20251226,072600,210.54,210.54,210.54,210.54
GBPJPY,20251226,072700,210.54,210.54,210.54,210.54
GBPJPY,20251226,072800,210.54,210.54,210.54,210.54
GBPJPY,20251226,072900,210.54,210.54,210.54,210.54
GBPJPY,20251226,073000,210.54,210.54,210.54,210.54
GBPJPY,20251226,073100,210.54,210.54,210.54,210.54
GBPJPY,20251226,073200,210.54,210.54,210.54,210.54
GBPJPY,20251226,073300,210.54,210.54,210.54,210.54
GBPJPY,20251226,073400,210.54,210.54,210.54,210.54
GBPJPY,20251226,073500,210.54,210.54,210.54,210.54
GBPJPY,20251226,073600,210.54,210.54,210.54,210.54
GBPJPY,20251226,073700,210.54,210.54,210.54,210.54
GBPJPY,20251226,073800,210.54,210.54,210.54,210.54
GBPJPY,20251226,073900,210.54,210.54,210.54,210.54
GBPJPY,20251226,074000,210.54,210.54,210.54,210.54
GBPJPY,20251226,074100,210.54,210.54,210.54,210.54
GBPJPY,20251226,074200,210.54,210.54,210.54,210.54
GBPJPY,20251226,074300,210.54,210.54,210.54,210.54
GBPJPY,20251226,074400,210.54,210.54,210.54,210.54
GBPJPY,20251226,074500,210.54,210.54,210.54,210.54
GBPJPY,20251226,074600,210.54,210.54,210.54,210.54
GBPJPY,20251226,074700,210.54,210.54,210.54,210.54
GBPJPY,20251226,074800,210.54,210.54,210.54,210.54
GBPJPY,20251226,074900,210.54,210.54,210.54,210.54
GBPJPY,20251226,075000,210.54,210.54,210.54,210.54
GBPJPY,20251226,075100,210.54,210.54,210.54,210.54
GBPJPY,20251226,075200,210.54,210.54,210.54,210.54
GBPJPY,20251226,075300,210.54,210.54,210.54,210.54
GBPJPY,20251226,075400,210.54,210.54,210.54,210.54
GBPJPY,20251226,075500,210.54,210.54,210.54,210.54
GBPJPY,20251226,075600,210.54,210.54,210.54,210.54
GBPJPY,20251226,075700,210.54,210.54,210.54,210.54
GBPJPY,20251226,075800,210.54,210.54,210.54,210.54
GBPJPY,20251226,075900,210.54,210.54,210.54,210.54
GBPJPY,20251226,080000,210.54,210.54,210.54,210.54
GBPJPY,20251226,080100,210.54,210.54,210.54,210.54
GBPJPY,20251226,080200,210.54,210.54,210.54,210.54
GBPJPY,20251226,080300,210.54,210.54,210.54,210.54
GBPJPY,20251226,080400,210.54,210.54,210.54,210.54
GBPJPY,20251226,080500,210.54,210.54,210.54,210.54
GBPJPY,20251226,080600,210.54,210.54,210.54,210.54
GBPJPY,20251226,080700,210.54,210.54,210.54,210.54
GBPJPY,20251226,080800,210.54,210.54,210.54,210.54
GBPJPY,20251226,080900,210.54,210.54,210.54,210.54
GBPJPY,20251226,081000,210.54,210.54,210.54,210.54
GBPJPY,20251226,081100,210.54,210.54,210.54,210.54
GBPJPY,20251226,081200,210.54,210.54,210.54,210.54
GBPJPY,20251226,081300,210.54,210.54,210.54,210.54
GBPJPY,20251226,081400,210.54,210.54,210.54,210.54
GBPJPY,20251226,081500,210.54,210.54,210.54,210.54
GBPJPY,20251226,081600,210.54,210.54,210.54,210.54
GBPJPY,20251226,081700,210.54,210.54,210.54,210.54
GBPJPY,20251226,081800,210.54,210.54,210.54,210.54
GBPJPY,20251226,081900,210.54,210.54,210.54,210.54
GBPJPY,20251226,082000,210.54,210.54,210.54,210.54
GBPJPY,20251226,082100,210.54,210.54,210.54,210.54
GBPJPY,20251226,082200,210.54,210.54,210.54,210.54
GBPJPY,20251226,082300,210.54,210.54,210.54,210.54
GBPJPY,20251226,082400,210.54,210.54,210.54,210.54
GBPJPY,20251226,082500,210.54,210.54,210.54,210.54
GBPJPY,20251226,082600,210.54,210.54,210.54,210.54
GBPJPY,20251226,082700,210.54,210.54,210.54,210.54
GBPJPY,20251226,082800,210.54,210.54,210.54,210.54
GBPJPY,20251226,082900,210.54,210.54,210.54,210.54
GBPJPY,20251226,083000,210.54,210.54,210.54,210.54
GBPJPY,20251226,083100,210.54,210.54,210.54,210.54
GBPJPY,20251226,083200,210.54,210.54,210.54,210.54
GBPJPY,20251226,083300,210.54,210.54,210.54,210.54
GBPJPY,20251226,083400,210.54,210.54,210.54,210.54
GBPJPY,20251226,083500,210.54,210.54,210.54,210.54
GBPJPY,20251226,083600,210.54,210.54,210.54,210.54
GBPJPY,20251226,083700,210.54,210.54,210.54,210.54
GBPJPY,20251226,083800,210.54,210.54,210.54,210.54
GBPJPY,20251226,083900,210.54,210.54,210.54,210.54
GBPJPY,20251226,084000,210.54,210.54,210.54,210.54
GBPJPY,20251226,084100,210.54,210.54,210.54,210.54
GBPJPY,20251226,084200,210.54,210.54,210.54,210.54
GBPJPY,20251226,084300,210.54,210.54,210.54,210.54
GBPJPY,20251226,084400,210.54,210.54,210.54,210.54
GBPJPY,20251226,084500,210.54,210.54,210.54,210.54
GBPJPY,20251226,084600,210.54,210.54,210.54,210.54
GBPJPY,20251226,084700,210.54,210.54,210.54,210.54
GBPJPY,20251226,084800,210.54,210.54,210.54,210.54
GBPJPY,20251226,084900,210.54,210.54,210.54,210.54
GBPJPY,20251226,085000,210.54,210.54,210.54,210.54
GBPJPY,20251226,085100,210.54,210.54,210.54,210.54
GBPJPY,20251226,085200,210.54,210.54,210.54,210.54
GBPJPY,20251226,085300,210.54,210.54,210.54,210.54
GBPJPY,20251226,085400,210.54,210.54,210.54,210.54
GBPJPY,20251226,085500,210.54,210.54,210.54,210.54
GBPJPY,20251226,085600,210.54,210.54,210.54,210.54
GBPJPY,20251226,085700,210.54,210.54,210.54,210.54
GBPJPY,20251226,085800,210.54,210.54,210.54,210.54
GBPJPY,20251226,085900,210.54,210.54,210.54,210.54
GBPJPY,20251226,090000,210.54,210.54,210.54,210.54
GBPJPY,20251226,090100,210.54,210.54,210.54,210.54
GBPJPY,20251226,090200,210.54,210.54,210.54,210.54
GBPJPY,20251226,090300,210.54,210.54,210.54,210.54
GBPJPY,20251226,090400,210.54,210.54,210.54,210.54
GBPJPY,20251226,090500,210.54,210.54,210.54,210.54
GBPJPY,20251226,090600,210.54,210.54,210.54,210.54
GBPJPY,20251226,090700,210.54,210.54,210.54,210.54
GBPJPY,20251226,090800,210.54,210.54,210.54,210.54
GBPJPY,20251226,090900,210.54,210.54,210.54,210.54
GBPJPY,20251226,091000,210.54,210.54,210.54,210.54
GBPJPY,20251226,091100,210.54,210.54,210.54,210.54
GBPJPY,20251226,091200,210.54,210.54,210.54,210.54
GBPJPY,20251226,091300,210.54,210.54,210.54,210.54
GBPJPY,20251226,091400,210.54,210.54,210.54,210.54
GBPJPY,20251226,091500,210.54,210.54,210.54,210.54
GBPJPY,20251226,091600,210.54,210.54,210.54,210.54
GBPJPY,20251226,091700,210.54,210.54,210.54,210.54
GBPJPY,20251226,091800,210.54,210.54,210.54,210.54
GBPJPY,20251226,091900,210.54,210.54,210.54,210.54
GBPJPY,20251226,092000,210.54,210.54,210.54,210.54
GBPJPY,20251226,092100,210.54,210.54,210.54,210.54
GBPJPY,20251226,092200,210.54,210.54,210.54,210.54
GBPJPY,20251226,092300,210.54,210.54,210.54,210.54
GBPJPY,20251226,092400,210.54,210.54,210.54,210.54
GBPJPY,20251226,092500,210.54,210.54,210.54,210.54
GBPJPY,20251226,092600,210.54,210.54,210.54,210.54
GBPJPY,20251226,092700,210.54,210.54,210.54,210.54
GBPJPY,20251226,092800,210.54,210.54,210.54,210.54
GBPJPY,20251226,092900,210.54,210.54,210.54,210.54
GBPJPY,20251226,093000,210.54,210.54,210.54,210.54
GBPJPY,20251226,093100,210.54,210.54,210.54,210.54
GBPJPY,20251226,093200,210.54,210.54,210.54,210.54
GBPJPY,20251226,093300,210.54,210.54,210.54,210.54
GBPJPY,20251226,093400,210.54,210.54,210.54,210.54
GBPJPY,20251226,093500,210.54,210.54,210.54,210.54
GBPJPY,20251226,093600,210.54,210.54,210.54,210.54
GBPJPY,20251226,093700,210.54,210.54,210.54,210.54
GBPJPY,20251226,093800,210.54,210.54,210.54,210.54
GBPJPY,20251226,093900,210.54,210.54,210.54,210.54
GBPJPY,20251226,094000,210.54,210.54,210.54,210.54
GBPJPY,20251226,094100,210.54,210.54,210.54,210.54
GBPJPY,20251226,094200,210.54,210.54,210.54,210.54
GBPJPY,20251226,094300,210.54,210.54,210.54,210.54
GBPJPY,20251226,094400,210.54,210.54,210.54,210.54
GBPJPY,20251226,094500,210.54,210.54,210.54,210.54
GBPJPY,20251226,094600,210.54,210.54,210.54,210.54
GBPJPY,20251226,094700,210.54,210.54,210.54,210.54
GBPJPY,20251226,094800,210.54,210.54,210.54,210.54
GBPJPY,20251226,094900,210.54,210.54,210.54,210.54
GBPJPY,20251226,095000,210.54,210.54,210.54,210.54
GBPJPY,20251226,095100,210.54,210.54,210.54,210.54
GBPJPY,20251226,095200,210.54,210.54,210.54,210.54
GBPJPY,20251226,095300,210.54,210.54,210.54,210.54
GBPJPY,20251226,095400,210.54,210.54,210.54,210.54
GBPJPY,20251226,095500,210.54,210.54,210.54,210.54
GBPJPY,20251226,095600,210.54,210.54,210.54,210.54
GBPJPY,20251226,095700,210.54,210.54,210.54,210.54
GBPJPY,20251226,095800,210.54,210.54,210.54,210.54
GBPJPY,20251226,095900,210.54,210.54,210.54,210.54
GBPJPY,20251226,100000,210.54,210.54,210.54,210.54
GBPJPY,20251226,100100,210.54,210.54,210.54,210.54
GBPJPY,20251226,100200,210.54,210.54,210.54,210.54
GBPJPY,20251226,100300,210.54,210.54,210.54,210.54
GBPJPY,20251226,100400,210.54,210.54,210.54,210.54
GBPJPY,20251226,100500,210.54,210.54,210.54,210.54
GBPJPY,20251226,100600,210.54,210.54,210.54,210.54
GBPJPY,20251226,100700,210.54,210.54,210.54,210.54
GBPJPY,20251226,100800,210.54,210.54,210.54,210.54
GBPJPY,20251226,100900,210.54,210.54,210.54,210.54
GBPJPY,20251226,101000,210.54,210.54,210.54,210.54
GBPJPY,20251226,101100,210.54,210.54,210.54,210.54
GBPJPY,20251226,101200,210.54,210.54,210.54,210.54
GBPJPY,20251226,101300,210.54,210.54,210.54,210.54
GBPJPY,20251226,101400,210.54,210.54,210.54,210.54
GBPJPY,20251226,101500,210.54,210.54,210.54,210.54
GBPJPY,20251226,101600,210.54,210.54,210.54,210.54
GBPJPY,20251226,101700,210.54,210.54,210.54,210.54
GBPJPY,20251226,101800,210.54,210.54,210.54,210.54
GBPJPY,20251226,101900,210.54,210.54,210.54,210.54
GBPJPY,20251226,102000,210.54,210.54,210.54,210.54
GBPJPY,20251226,102100,210.54,210.54,210.54,210.54
GBPJPY,20251226,102200,210.54,210.54,210.54,210.54
GBPJPY,20251226,102300,210.54,210.54,210.54,210.54
GBPJPY,20251226,102400,210.54,210.54,210.54,210.54
GBPJPY,20251226,102500,210.54,210.54,210.54,210.54
GBPJPY,20251226,102600,210.54,210.54,210.54,210.54
GBPJPY,20251226,102700,210.54,210.54,210.54,210.54
GBPJPY,20251226,102800,210.54,210.54,210.54,210.54
GBPJPY,20251226,102900,210.54,210.54,210.54,210.54
GBPJPY,20251226,103000,210.54,210.54,210.54,210.54
GBPJPY,20251226,103100,210.54,210.54,210.54,210.54
GBPJPY,20251226,103200,210.54,210.54,210.54,210.54
GBPJPY,20251226,103300,210.54,210.54,210.54,210.54
GBPJPY,20251226,103400,210.54,210.54,210.54,210.54
GBPJPY,20251226,103500,210.54,210.54,210.54,210.54
GBPJPY,20251226,103600,210.54,210.54,210.54,210.54
GBPJPY,20251226,103700,210.54,210.54,210.54,210.54
GBPJPY,20251226,103800,210.54,210.54,210.54,210.54
GBPJPY,20251226,103900,210.54,210.54,210.54,210.54
GBPJPY,20251226,104000,210.54,210.54,210.54,210.54
GBPJPY,20251226,104100,210.54,210.54,210.54,210.54
GBPJPY,20251226,104200,210.54,210.54,210.54,210.54
GBPJPY,20251226,104300,210.54,210.54,210.54,210.54
GBPJPY,20251226,104400,210.54,210.54,210.54,210.54
GBPJPY,20251226,104500,210.54,210.54,210.54,210.54
GBPJPY,20251226,104600,210.54,210.54,210.54,210.54
GBPJPY,20251226,104700,210.54,210.54,210.54,210.54
GBPJPY,20251226,104800,210.54,210.54,210.54,210.54
GBPJPY,20251226,104900,210.54,210.54,210.54,210.54
GBPJPY,20251226,105000,210.54,210.54,210.54,210.54
GBPJPY,20251226,105100,210.54,210.54,210.54,210.54
GBPJPY,20251226,105200,210.54,210.54,210.54,210.54
GBPJPY,20251226,105300,210.54,210.54,210.54,210.54
GBPJPY,20251226,105400,210.54,210.54,210.54,210.54
GBPJPY,20251226,105500,210.54,210.54,210.54,210.54
GBPJPY,20251226,105600,210.54,210.54,210.54,210.54
GBPJPY,20251226,105700,210.54,210.54,210.54,210.54
GBPJPY,20251226,105800,210.54,210.54,210.54,210.54
GBPJPY,20251226,105900,210.54,210.54,210.54,210.54
GBPJPY,20251226,110000,210.54,210.54,210.54,210.54
GBPJPY,20251226,110100,210.54,210.54,210.54,210.54
GBPJPY,20251226,110200,210.54,210.54,210.54,210.54
GBPJPY,20251226,110300,210.54,210.54,210.54,210.54
GBPJPY,20251226,110400,210.54,210.54,210.54,210.54
GBPJPY,20251226,110500,210.54,210.54,210.54,210.54
GBPJPY,20251226,110600,210.54,210.54,210.54,210.54
GBPJPY,20251226,110700,210.54,210.54,210.54,210.54
GBPJPY,20251226,110800,210.54,210.54,210.54,210.54
GBPJPY,20251226,110900,210.54,210.54,210.54,210.54
GBPJPY,20251226,111000,210.54,210.54,210.54,210.54
GBPJPY,20251226,111100,210.54,210.54,210.54,210.54
GBPJPY,20251226,111200,210.54,210.54,210.54,210.54
GBPJPY,20251226,111300,210.54,210.54,210.54,210.54
GBPJPY,20251226,111400,210.54,210.54,210.54,210.54
GBPJPY,20251226,111500,210.54,210.54,210.54,210.54
GBPJPY,20251226,111600,210.54,210.54,210.54,210.54
GBPJPY,20251226,111700,210.54,210.54,210.54,210.54
GBPJPY,20251226,111800,210.54,210.54,210.54,210.54
GBPJPY,20251226,111900,210.54,210.54,210.54,210.54
GBPJPY,20251226,112000,210.54,210.54,210.54,210.54
GBPJPY,20251226,112100,210.54,210.54,210.54,210.54
GBPJPY,20251226,112200,210.54,210.54,210.54,210.54
GBPJPY,20251226,112300,210.54,210.54,210.54,210.54
GBPJPY,20251226,112400,210.54,210.54,210.54,210.54
GBPJPY,20251226,112500,210.54,210.54,210.54,210.54
GBPJPY,20251226,112600,210.54,210.54,210.54,210.54
GBPJPY,20251226,112700,210.54,210.54,210.54,210.54
GBPJPY,20251226,112800,210.54,210.54,210.54,210.54
GBPJPY,20251226,112900,210.54,210.54,210.54,210.54
GBPJPY,20251226,113000,210.54,210.54,210.54,210.54
GBPJPY,20251226,113100,210.54,210.54,210.54,210.54
GBPJPY,20251226,113200,210.54,210.54,210.54,210.54
GBPJPY,20251226,113300,210.54,210.54,210.54,210.54
GBPJPY,20251226,113400,210.54,210.54,210.54,210.54
GBPJPY,20251226,113500,210.54,210.54,210.54,210.54
GBPJPY,20251226,113600,210.54,210.54,210.54,210.54
GBPJPY,20251226,113700,210.54,210.54,210.54,210.54
GBPJPY,20251226,113800,210.54,210.54,210.54,210.54
GBPJPY,20251226,113900,210.54,210.54,210.54,210.54
GBPJPY,20251226,114000,210.54,210.54,210.54,210.54
GBPJPY,20251226,114100,210.54,210.54,210.54,210.54
GBPJPY,20251226,114200,210.54,210.54,210.54,210.54
GBPJPY,20251226,114300,210.54,210.54,210.54,210.54
GBPJPY,20251226,114400,210.54,210.54,210.54,210.54
GBPJPY,20251226,114500,210.54,210.54,210.54,210.54
GBPJPY,20251226,114600,210.54,210.54,210.54,210.54
GBPJPY,20251226,114700,210.54,210.54,210.54,210.54
GBPJPY,20251226,114800,210.54,210.54,210.54,210.54
GBPJPY,20251226,114900,210.54,210.54,210.54,210.54
GBPJPY,20251226,115000,210.54,210.54,210.54,210.54
GBPJPY,20251226,115100,210.54,210.54,210.54,210.54
GBPJPY,20251226,115200,210.54,210.54,210.54,210.54
GBPJPY,20251226,115300,210.54,210.54,210.54,210.54
GBPJPY,20251226,115400,210.54,210.54,210.54,210.54
GBPJPY,20251226,115500,210.54,210.54,210.54,210.54
GBPJPY,20251226,115600,210.54,210.54,210.54,210.54
GBPJPY,20251226,115700,210.54,210.54,210.54,210.54
GBPJPY,20251226,115800,210.54,210.54,210.54,210.54
GBPJPY,20251226,115900,210.54,210.54,210.54,210.54
GBPJPY,20251226,120000,210.54,210.54,210.54,210.54
GBPJPY,20251226,120100,210.54,210.54,210.54,210.54
GBPJPY,20251226,120200,210.54,210.54,210.54,210.54
GBPJPY,20251226,120300,210.54,210.54,210.54,210.54
GBPJPY,20251226,120400,210.54,210.54,210.54,210.54
GBPJPY,20251226,120500,210.54,210.54,210.54,210.54
GBPJPY,20251226,120600,210.54,210.54,210.54,210.54
GBPJPY,20251226,120700,210.54,210.54,210.54,210.54
GBPJPY,20251226,120800,210.54,210.54,210.54,210.54
GBPJPY,20251226,120900,210.54,210.54,210.54,210.54
GBPJPY,20251226,121000,210.54,210.54,210.54,210.54
GBPJPY,20251226,121100,210.54,210.54,210.54,210.54
GBPJPY,20251226,121200,210.54,210.54,210.54,210.54
GBPJPY,20251226,121300,210.54,210.54,210.54,210.54
GBPJPY,20251226,121400,210.54,210.54,210.54,210.54
GBPJPY,20251226,121500,210.54,210.54,210.54,210.54
GBPJPY,20251226,121600,210.54,210.54,210.54,210.54
GBPJPY,20251226,121700,210.54,210.54,210.54,210.54
GBPJPY,20251226,121800,210.54,210.54,210.54,210.54
GBPJPY,20251226,121900,210.54,210.54,210.54,210.54
GBPJPY,20251226,122000,210.54,210.54,210.54,210.54
GBPJPY,20251226,122100,210.54,210.54,210.54,210.54
GBPJPY,20251226,122200,210.54,210.54,210.54,210.54
GBPJPY,20251226,122300,210.54,210.54,210.54,210.54
GBPJPY,20251226,122400,210.54,210.54,210.54,210.54
GBPJPY,20251226,122500,210.54,210.54,210.54,210.54
GBPJPY,20251226,122600,210.54,210.54,210.54,210.54
GBPJPY,20251226,122700,210.54,210.54,210.54,210.54
GBPJPY,20251226,122800,210.54,210.54,210.54,210.54
GBPJPY,20251226,122900,210.54,210.54,210.54,210.54
GBPJPY,20251226,123000,210.54,210.54,210.54,210.54
GBPJPY,20251226,123100,210.54,210.54,210.54,210.54
GBPJPY,20251226,123200,210.54,210.54,210.54,210.54
GBPJPY,20251226,123300,210.54,210.54,210.54,210.54
GBPJPY,20251226,123400,210.54,210.54,210.54,210.54
GBPJPY,20251226,123500,210.54,210.54,210.54,210.54
GBPJPY,20251226,123600,210.54,210.54,210.54,210.54
GBPJPY,20251226,123700,210.54,210.54,210.54,210.54
GBPJPY,20251226,123800,210.54,210.54,210.54,210.54
GBPJPY,20251226,123900,210.54,210.54,210.54,210.54
GBPJPY,20251226,124000,210.54,210.54,210.54,210.54
GBPJPY,20251226,124100,210.54,210.54,210.54,210.54
GBPJPY,20251226,124200,210.54,210.54,210.54,210.54
GBPJPY,20251226,124300,210.54,210.54,210.54,210.54
GBPJPY,20251226,124400,210.54,210.54,210.54,210.54
GBPJPY,20251226,124500,210.54,210.54,210.54,210.54
GBPJPY,20251226,124600,210.54,210.54,210.54,210.54
GBPJPY,20251226,124700,210.54,210.54,210.54,210.54
GBPJPY,20251226,124800,210.54,210.54,210.54,210.54
GBPJPY,20251226,124900,210.54,210.54,210.54,210.54
GBPJPY,20251226,125000,210.54,210.54,210.54,210.54
GBPJPY,20251226,125100,210.54,210.54,210.54,210.54
GBPJPY,20251226,125200,210.54,210.54,210.54,210.54
GBPJPY,20251226,125300,210.54,210.54,210.54,210.54
GBPJPY,20251226,125400,210.54,210.54,210.54,210.54
GBPJPY,20251226,125500,210.54,210.54,210.54,210.54
GBPJPY,20251226,125600,210.54,210.54,210.54,210.54
GBPJPY,20251226,125700,210.54,210.54,210.54,210.54
GBPJPY,20251226,125800,210.54,210.54,210.54,210.54
GBPJPY,20251226,125900,210.54,210.54,210.54,210.54
GBPJPY,20251226,130000,210.54,210.54,210.54,210.54
GBPJPY,20251226,130100,210.54,210.54,210.54,210.54
GBPJPY,20251226,130200,210.54,210.54,210.54,210.54
GBPJPY,20251226,130300,210.54,210.54,210.54,210.54
GBPJPY,20251226,130400,210.54,210.54,210.54,210.54
GBPJPY,20251226,130500,210.54,210.54,210.54,210.54
GBPJPY,20251226,130600,210.54,210.54,210.54,210.54
GBPJPY,20251226,130700,210.54,210.54,210.54,210.54
GBPJPY,20251226,130800,210.54,210.54,210.54,210.54
GBPJPY,20251226,130900,210.54,210.54,210.54,210.54
GBPJPY,20251226,131000,210.54,210.54,210.54,210.54
GBPJPY,20251226,131100,210.54,210.54,210.54,210.54
GBPJPY,20251226,131200,210.54,210.54,210.54,210.54
GBPJPY,20251226,131300,210.54,210.54,210.54,210.54
GBPJPY,20251226,131400,210.54,210.54,210.54,210.54
GBPJPY,20251226,131500,210.54,210.54,210.54,210.54
GBPJPY,20251226,131600,210.54,210.54,210.54,210.54
GBPJPY,20251226,131700,210.54,210.54,210.54,210.54
GBPJPY,20251226,131800,210.54,210.54,210.54,210.54
GBPJPY,20251226,131900,210.54,210.54,210.54,210.54
GBPJPY,20251226,132000,210.54,210.54,210.54,210.54
GBPJPY,20251226,132100,210.54,210.54,210.54,210.54
GBPJPY,20251226,132200,210.54,210.54,210.54,210.54
GBPJPY,20251226,132300,210.54,210.54,210.54,210.54
GBPJPY,20251226,132400,210.54,210.54,210.54,210.54
GBPJPY,20251226,132500,210.54,210.54,210.54,210.54
GBPJPY,20251226,132600,210.54,210.54,210.54,210.54
GBPJPY,20251226,132700,210.54,210.54,210.54,210.54
GBPJPY,20251226,132800,210.54,210.54,210.54,210.54
GBPJPY,20251226,132900,210.54,210.54,210.54,210.54
GBPJPY,20251226,133000,210.54,210.54,210.54,210.54
GBPJPY,20251226,133100,210.54,210.54,210.54,210.54
GBPJPY,20251226,133200,210.54,210.54,210.54,210.54
GBPJPY,20251226,133300,210.54,210.54,210.54,210.54
GBPJPY,20251226,133400,210.54,210.54,210.54,210.54
GBPJPY,20251226,133500,210.54,210.54,210.54,210.54
GBPJPY,20251226,133600,210.54,210.54,210.54,210.54
GBPJPY,20251226,133700,210.54,210.54,210.54,210.54
GBPJPY,20251226,133800,210.54,210.54,210.54,210.54
GBPJPY,20251226,133900,210.54,210.54,210.54,210.54
GBPJPY,20251226,134000,210.54,210.54,210.54,210.54
GBPJPY,20251226,134100,210.54,210.54,210.54,210.54
GBPJPY,20251226,134200,210.54,210.54,210.54,210.54
GBPJPY,20251226,134300,210.54,210.54,210.54,210.54
GBPJPY,20251226,134400,210.54,210.54,210.54,210.54
GBPJPY,20251226,134500,210.54,210.54,210.54,210.54
GBPJPY,20251226,134600,210.54,210.54,210.54,210.54
GBPJPY,20251226,134700,210.54,210.54,210.54,210.54
GBPJPY,20251226,134800,210.54,210.54,210.54,210.54
GBPJPY,20251226,134900,210.54,210.54,210.54,210.54
GBPJPY,20251226,135000,210.54,210.54,210.54,210.54
GBPJPY,20251226,135100,210.54,210.54,210.54,210.54
GBPJPY,20251226,135200,210.54,210.54,210.54,210.54
GBPJPY,20251226,135300,210.54,210.54,210.54,210.54
GBPJPY,20251226,135400,210.54,210.54,210.54,210.54
GBPJPY,20251226,135500,210.54,210.54,210.54,210.54
GBPJPY,20251226,135600,210.54,210.54,210.54,210.54
GBPJPY,20251226,135700,210.54,210.54,210.54,210.54
GBPJPY,20251226,135800,210.54,210.54,210.54,210.54
GBPJPY,20251226,135900,210.54,210.54,210.54,210.54
GBPJPY,20251226,140000,210.54,210.54,210.54,210.54
GBPJPY,20251226,140100,210.54,210.54,210.54,210.54
GBPJPY,20251226,140200,210.54,210.54,210.54,210.54
GBPJPY,20251226,140300,210.54,210.54,210.54,210.54
GBPJPY,20251226,140400,210.54,210.54,210.54,210.54
GBPJPY,20251226,140500,210.54,210.54,210.54,210.54
GBPJPY,20251226,140600,210.54,210.54,210.54,210.54
GBPJPY,20251226,140700,210.54,210.54,210.54,210.54
GBPJPY,20251226,140800,210.54,210.54,210.54,210.54
GBPJPY,20251226,140900,210.54,210.54,210.54,210.54
GBPJPY,20251226,141000,210.54,210.54,210.54,210.54
GBPJPY,20251226,141100,210.54,210.54,210.54,210.54
GBPJPY,20251226,141200,210.54,210.54,210.54,210.54
GBPJPY,20251226,141300,210.54,210.54,210.54,210.54
GBPJPY,20251226,141400,210.54,210.54,210.54,210.54
GBPJPY,20251226,141500,210.54,210.54,210.54,210.54
GBPJPY,20251226,141600,210.54,210.54,210.54,210.54
GBPJPY,20251226,141700,210.54,210.54,210.54,210.54
GBPJPY,20251226,141800,210.54,210.54,210.54,210.54
GBPJPY,20251226,141900,210.54,210.54,210.54,210.54
GBPJPY,20251226,142000,210.54,210.54,210.54,210.54
GBPJPY,20251226,142100,210.54,210.54,210.54,210.54
GBPJPY,20251226,142200,210.54,210.54,210.54,210.54
GBPJPY,20251226,142300,210.54,210.54,210.54,210.54
GBPJPY,20251226,142400,210.54,210.54,210.54,210.54
GBPJPY,20251226,142500,210.54,210.54,210.54,210.54
GBPJPY,20251226,142600,210.54,210.54,210.54,210.54
GBPJPY,20251226,142700,210.54,210.54,210.54,210.54
GBPJPY,20251226,142800,210.54,210.54,210.54,210.54
GBPJPY,20251226,142900,210.54,210.54,210.54,210.54
GBPJPY,20251226,143000,210.54,210.54,210.54,210.54
GBPJPY,20251226,143100,210.54,210.54,210.54,210.54
GBPJPY,20251226,143200,210.54,210.54,210.54,210.54
GBPJPY,20251226,143300,210.54,210.54,210.54,210.54
GBPJPY,20251226,143400,210.54,210.54,210.54,210.54
GBPJPY,20251226,143500,210.54,210.54,210.54,210.54
GBPJPY,20251226,143600,210.54,210.54,210.54,210.54
GBPJPY,20251226,143700,210.54,210.54,210.54,210.54
GBPJPY,20251226,143800,210.54,210.54,210.54,210.54
GBPJPY,20251226,143900,210.54,210.54,210.54,210.54
GBPJPY,20251226,144000,210.54,210.54,210.54,210.54
GBPJPY,20251226,144100,210.54,210.54,210.54,210.54
GBPJPY,20251226,144200,210.54,210.54,210.54,210.54
GBPJPY,20251226,144300,210.54,210.54,210.54,210.54
GBPJPY,20251226,144400,210.54,210.54,210.54,210.54
GBPJPY,20251226,144500,210.54,210.54,210.54,210.54
GBPJPY,20251226,144600,210.54,210.54,210.54,210.54
GBPJPY,20251226,144700,210.54,210.54,210.54,210.54
GBPJPY,20251226,144800,210.54,210.54,210.54,210.54
GBPJPY,20251226,144900,210.54,210.54,210.54,210.54
GBPJPY,20251226,145000,210.54,210.54,210.54,210.54
GBPJPY,20251226,145100,210.54,210.54,210.54,210.54
GBPJPY,20251226,145200,210.54,210.54,210.54,210.54
GBPJPY,20251226,145300,210.54,210.54,210.54,210.54
GBPJPY,20251226,145400,210.54,210.54,210.54,210.54
GBPJPY,20251226,145500,210.54,210.54,210.54,210.54
GBPJPY,20251226,145600,210.54,210.54,210.54,210.54
GBPJPY,20251226,145700,210.54,210.54,210.54,210.54
GBPJPY,20251226,145800,210.54,210.54,210.54,210.54
GBPJPY,20251226,145900,210.54,210.54,210.54,210.54
GBPJPY,20251226,150000,210.54,210.54,210.54,210.54
GBPJPY,20251226,150100,210.54,210.54,210.54,210.54
GBPJPY,20251226,150200,210.54,210.54,210.54,210.54
GBPJPY,20251226,150300,210.54,210.54,210.54,210.54
GBPJPY,20251226,150400,210.54,210.54,210.54,210.54
GBPJPY,20251226,150500,210.54,210.54,210.54,210.54
GBPJPY,20251226,150600,210.54,210.54,210.54,210.54
GBPJPY,20251226,150700,210.54,210.54,210.54,210.54
GBPJPY,20251226,150800,210.54,210.54,210.54,210.54
GBPJPY,20251226,150900,210.54,210.54,210.54,210.54
GBPJPY,20251226,151000,210.54,210.54,210.54,210.54
GBPJPY,20251226,151100,210.54,210.54,210.54,210.54
GBPJPY,20251226,151200,210.54,210.54,210.54,210.54
GBPJPY,20251226,151300,210.54,210.54,210.54,210.54
GBPJPY,20251226,151400,210.54,210.54,210.54,210.54
GBPJPY,20251226,151500,210.54,210.54,210.54,210.54
GBPJPY,20251226,151600,210.54,210.54,210.54,210.54
GBPJPY,20251226,151700,210.54,210.54,210.54,210.54
GBPJPY,20251226,151800,210.54,210.54,210.54,210.54
GBPJPY,20251226,151900,210.54,210.54,210.54,210.54
GBPJPY,20251226,152000,210.54,210.54,210.54,210.54
GBPJPY,20251226,152100,210.54,210.54,210.54,210.54
GBPJPY,20251226,152200,210.54,210.54,210.54,210.54
GBPJPY,20251226,152300,210.54,210.54,210.54,210.54
GBPJPY,20251226,152400,210.54,210.54,210.54,210.54
GBPJPY,20251226,152500,210.54,210.54,210.54,210.54
GBPJPY,20251226,152600,210.54,210.54,210.54,210.54
GBPJPY,20251226,152700,210.54,210.54,210.54,210.54
GBPJPY,20251226,152800,210.54,210.54,210.54,210.54
GBPJPY,20251226,152900,210.54,210.54,210.54,210.54
GBPJPY,20251226,153000,210.54,210.54,210.54,210.54
GBPJPY,20251226,153100,210.54,210.54,210.54,210.54
GBPJPY,20251226,153200,210.54,210.54,210.54,210.54
GBPJPY,20251226,153300,210.54,210.54,210.54,210.54
GBPJPY,20251226,153400,210.54,210.54,210.54,210.54
GBPJPY,20251226,153500,210.54,210.54,210.54,210.54
GBPJPY,20251226,153600,210.54,210.54,210.54,210.54
GBPJPY,20251226,153700,210.54,210.54,210.54,210.54
GBPJPY,20251226,153800,210.54,210.54,210.54,210.54
GBPJPY,20251226,153900,210.54,210.54,210.54,210.54
GBPJPY,20251226,154000,210.54,210.54,210.54,210.54
GBPJPY,20251226,154100,210.54,210.54,210.54,210.54
GBPJPY,20251226,154200,210.54,210.54,210.54,210.54
GBPJPY,20251226,154300,210.54,210.54,210.54,210.54
GBPJPY,20251226,154400,210.54,210.54,210.54,210.54
GBPJPY,20251226,154500,210.54,210.54,210.54,210.54
GBPJPY,20251226,154600,210.54,210.54,210.54,210.54
GBPJPY,20251226,154700,210.54,210.54,210.54,210.54
GBPJPY,20251226,154800,210.54,210.54,210.54,210.54
GBPJPY,20251226,154900,210.54,210.54,210.54,210.54
GBPJPY,20251226,155000,210.54,210.54,210.54,210.54
GBPJPY,20251226,155100,210.54,210.54,210.54,210.54
GBPJPY,20251226,155200,210.54,210.54,210.54,210.54
GBPJPY,20251226,155300,210.54,210.54,210.54,210.54
GBPJPY,20251226,155400,210.54,210.54,210.54,210.54
GBPJPY,20251226,155500,210.54,210.54,210.54,210.54
GBPJPY,20251226,155600,210.54,210.54,210.54,210.54
GBPJPY,20251226,155700,210.54,210.54,210.54,210.54
GBPJPY,20251226,155800,210.54,210.54,210.54,210.54
GBPJPY,20251226,155900,210.54,210.54,210.54,210.54
GBPJPY,20251226,160000,210.54,210.54,210.54,210.54
GBPJPY,20251226,160100,210.54,210.54,210.54,210.54
GBPJPY,20251226,160200,210.54,210.54,210.54,210.54
GBPJPY,20251226,160300,210.54,210.54,210.54,210.54
GBPJPY,20251226,160400,210.54,210.54,210.54,210.54
GBPJPY,20251226,160500,210.54,210.54,210.54,210.54
GBPJPY,20251226,160600,210.54,210.54,210.54,210.54
GBPJPY,20251226,160700,210.54,210.54,210.54,210.54
GBPJPY,20251226,160800,210.54,210.54,210.54,210.54
GBPJPY,20251226,160900,210.54,210.54,210.54,210.54
GBPJPY,20251226,161000,210.54,210.54,210.54,210.54
GBPJPY,20251226,161100,210.54,210.54,210.54,210.54
GBPJPY,20251226,161200,210.54,210.54,210.54,210.54
GBPJPY,20251226,161300,210.54,210.54,210.54,210.54
GBPJPY,20251226,161400,210.54,210.54,210.54,210.54
GBPJPY,20251226,161500,210.54,210.54,210.54,210.54
GBPJPY,20251226,161600,210.54,210.54,210.54,210.54
GBPJPY,20251226,161700,210.54,210.54,210.54,210.54
GBPJPY,20251226,161800,210.54,210.54,210.54,210.54
GBPJPY,20251226,161900,210.54,210.54,210.54,210.54
GBPJPY,20251226,162000,210.54,210.54,210.54,210.54
GBPJPY,20251226,162100,210.54,210.54,210.54,210.54
GBPJPY,20251226,162200,210.54,210.54,210.54,210.54
GBPJPY,20251226,162300,210.54,210.54,210.54,210.54
GBPJPY,20251226,162400,210.54,210.54,210.54,210.54
GBPJPY,20251226,162500,210.54,210.54,210.54,210.54
GBPJPY,20251226,162600,210.54,210.54,210.54,210.54
GBPJPY,20251226,162700,210.54,210.54,210.54,210.54
GBPJPY,20251226,162800,210.54,210.54,210.54,210.54
GBPJPY,20251226,162900,210.54,210.54,210.54,210.54
GBPJPY,20251226,163000,210.54,210.54,210.54,210.54
GBPJPY,20251226,163100,210.54,210.54,210.54,210.54
GBPJPY,20251226,163200,210.54,210.54,210.54,210.54
GBPJPY,20251226,163300,210.54,210.54,210.54,210.54
GBPJPY,20251226,163400,210.54,210.54,210.54,210.54
GBPJPY,20251226,163500,210.54,210.54,210.54,210.54
GBPJPY,20251226,163600,210.54,210.54,210.54,210.54
GBPJPY,20251226,163700,210.54,210.54,210.54,210.54
GBPJPY,20251226,163800,210.54,210.54,210.54,210.54
GBPJPY,20251226,163900,210.54,210.54,210.54,210.54
GBPJPY,20251226,164000,210.54,210.54,210.54,210.54
GBPJPY,20251226,164100,210.54,210.54,210.54,210.54
GBPJPY,20251226,164200,210.54,210.54,210.54,210.54
GBPJPY,20251226,164300,210.54,210.54,210.54,210.54
GBPJPY,20251226,164400,210.54,210.54,210.54,210.54
GBPJPY,20251226,164500,210.54,210.54,210.54,210.54
GBPJPY,20251226,164600,210.54,210.54,210.54,210.54
GBPJPY,20251226,164700,210.54,210.54,210.54,210.54
GBPJPY,20251226,164800,210.54,210.54,210.54,210.54
GBPJPY,20251226,164900,210.54,210.54,210.54,210.54
GBPJPY,20251226,165000,210.54,210.54,210.54,210.54
GBPJPY,20251226,165100,210.54,210.54,210.54,210.54
GBPJPY,20251226,165200,210.54,210.54,210.54,210.54
GBPJPY,20251226,165300,210.54,210.54,210.54,210.54
GBPJPY,20251226,165400,210.54,210.54,210.54,210.54
GBPJPY,20251226,165500,210.54,210.54,210.54,210.54
GBPJPY,20251226,165600,210.54,210.54,210.54,210.54
GBPJPY,20251226,165700,210.54,210.54,210.54,210.54
GBPJPY,20251226,165800,210.54,210.54,210.54,210.54
GBPJPY,20251226,165900,210.54,210.54,210.54,210.54
GBPJPY,20251226,170000,210.54,210.54,210.54,210.54
GBPJPY,20251226,170100,210.54,210.54,210.54,210.54
GBPJPY,20251226,170200,210.54,210.54,210.54,210.54
GBPJPY,20251226,170300,210.54,210.54,210.54,210.54
GBPJPY,20251226,170400,210.54,210.54,210.54,210.54
GBPJPY,20251226,170500,210.54,210.54,210.54,210.54
GBPJPY,20251226,170600,210.54,210.54,210.54,210.54
GBPJPY,20251226,170700,210.54,210.54,210.54,210.54
GBPJPY,20251226,170800,210.54,210.54,210.54,210.54
GBPJPY,20251226,170900,210.54,210.54,210.54,210.54
GBPJPY,20251226,171000,210.54,210.54,210.54,210.54
GBPJPY,20251226,171100,210.54,210.54,210.54,210.54
GBPJPY,20251226,171200,210.54,210.54,210.54,210.54
GBPJPY,20251226,171300,210.54,210.54,210.54,210.54
GBPJPY,20251226,171400,210.54,210.54,210.54,210.54
GBPJPY,20251226,171500,210.54,210.54,210.54,210.54
GBPJPY,20251226,171600,210.54,210.54,210.54,210.54
GBPJPY,20251226,171700,210.54,210.54,210.54,210.54
GBPJPY,20251226,171800,210.54,210.54,210.54,210.54
GBPJPY,20251226,171900,210.54,210.54,210.54,210.54
GBPJPY,20251226,172000,210.54,210.54,210.54,210.54
GBPJPY,20251226,172100,210.54,210.54,210.54,210.54
GBPJPY,20251226,172200,210.54,210.54,210.54,210.54
GBPJPY,20251226,172300,210.54,210.54,210.54,210.54
GBPJPY,20251226,172400,210.54,210.54,210.54,210.54
GBPJPY,20251226,172500,210.54,210.54,210.54,210.54
GBPJPY,20251226,172600,210.54,210.54,210.54,210.54
GBPJPY,20251226,172700,210.54,210.54,210.54,210.54
GBPJPY,20251226,172800,210.54,210.54,210.54,210.54
GBPJPY,20251226,172900,210.54,210.54,210.54,210.54
GBPJPY,20251226,173000,210.54,210.54,210.54,210.54
GBPJPY,20251226,173100,210.54,210.54,210.54,210.54
GBPJPY,20251226,173200,210.54,210.54,210.54,210.54
GBPJPY,20251226,173300,210.54,210.54,210.54,210.54
GBPJPY,20251226,173400,210.54,210.54,210.54,210.54
GBPJPY,20251226,173500,210.54,210.54,210.54,210.54
GBPJPY,20251226,173600,210.54,211.43,210.54,211.43
GBPJPY,20251226,173700,211.25,211.25,211.21,211.21
GBPJPY,20251226,173800,211.22,211.23,211.21,211.21
GBPJPY,20251226,173900,211.22,211.22,211.19,211.20
GBPJPY,20251226,174000,211.21,211.21,211.21,211.21
GBPJPY,20251226,174100,211.20,211.21,211.20,211.21
GBPJPY,20251226,174200,211.21,211.21,211.21,211.21
GBPJPY,20251226,174300,211.21,211.23,211.21,211.22
GBPJPY,20251226,174400,211.21,211.21,211.20,211.20
GBPJPY,20251226,174500,211.21,211.21,211.20,211.21
GBPJPY,20251226,174600,211.21,211.21,211.19,211.19
GBPJPY,20251226,174700,211.18,211.21,211.18,211.20
GBPJPY,20251226,174800,211.19,211.21,211.18,211.21
GBPJPY,20251226,174900,211.20,211.22,211.20,211.21
GBPJPY,20251226,175000,211.20,211.20,211.20,211.20
GBPJPY,20251226,175100,211.21,211.21,211.20,211.20
GBPJPY,20251226,175200,211.21,211.21,211.20,211.20
GBPJPY,20251226,175300,211.21,211.21,211.21,211.21
GBPJPY,20251226,175400,211.21,211.21,211.20,211.20
GBPJPY,20251226,175500,211.20,211.20,211.19,211.19
GBPJPY,20251226,175600,211.20,211.22,211.20,211.21
GBPJPY,20251226,175700,211.22,211.22,211.21,211.21
GBPJPY,20251226,175800,211.21,211.22,211.21,211.22
GBPJPY,20251226,175900,211.22,211.22,211.22,211.22
GBPJPY,20251226,180000,211.23,211.23,211.23,211.23
GBPJPY,20251226,180100,211.23,211.23,211.22,211.22
GBPJPY,20251226,180200,211.21,211.21,211.20,211.21
GBPJPY,20251226,180300,211.20,211.20,211.19,211.19
GBPJPY,20251226,180400,211.20,211.21,211.20,211.21
GBPJPY,20251226,180500,211.22,211.22,211.21,211.21
GBPJPY,20251226,180600,211.20,211.21,211.20,211.21
GBPJPY,20251226,180700,211.21,211.21,211.21,211.21
GBPJPY,20251226,180800,211.21,211.24,211.21,211.24
GBPJPY,20251226,180900,211.24,211.26,211.24,211.26
GBPJPY,20251226,181000,211.27,211.27,211.27,211.27
GBPJPY,20251226,181100,211.27,211.27,211.26,211.26
GBPJPY,20251226,181200,211.25,211.25,211.24,211.24
GBPJPY,20251226,181300,211.24,211.24,211.24,211.24
GBPJPY,20251226,181400,211.23,211.23,211.21,211.21
GBPJPY,20251226,181500,211.20,211.20,211.17,211.17
GBPJPY,20251226,181600,211.16,211.16,211.15,211.16
GBPJPY,20251226,181700,211.15,211.15,211.12,211.14
GBPJPY,20251226,181800,211.15,211.17,211.15,211.17
GBPJPY,20251226,181900,211.18,211.18,211.18,211.18
GBPJPY,20251226,182000,211.18,211.19,211.18,211.18
GBPJPY,20251226,182100,211.18,211.18,211.18,211.18
GBPJPY,20251226,182200,211.19,211.21,211.18,211.19
GBPJPY,20251226,182300,211.20,211.22,211.20,211.22
GBPJPY,20251226,182400,211.23,211.24,211.23,211.23
GBPJPY,20251226,182500,211.22,211.23,211.22,211.23
GBPJPY,20251226,182600,211.24,211.27,211.24,211.26
GBPJPY,20251226,182700,211.26,211.27,211.26,211.27
GBPJPY,20251226,182800,211.26,211.26,211.26,211.26
GBPJPY,20251226,182900,211.27,211.27,211.26,211.27
GBPJPY,20251226,183000,211.27,211.29,211.27,211.29
GBPJPY,20251226,183100,211.28,211.28,211.27,211.27
GBPJPY,20251226,183200,211.28,211.29,211.27,211.27
GBPJPY,20251226,183300,211.26,211.27,211.26,211.27
GBPJPY,20251226,183400,211.28,211.29,211.27,211.29
GBPJPY,20251226,183500,211.30,211.30,211.27,211.28
GBPJPY,20251226,183600,211.27,211.29,211.26,211.26
GBPJPY,20251226,183700,211.25,211.25,211.21,211.21
GBPJPY,20251226,183800,211.22,211.24,211.22,211.24
GBPJPY,20251226,183900,211.24,211.24,211.24,211.24
GBPJPY,20251226,184000,211.25,211.26,211.25,211.25
GBPJPY,20251226,184100,211.24,211.26,211.24,211.26
GBPJPY,20251226,184200,211.26,211.26,211.26,211.26
GBPJPY,20251226,184300,211.25,211.25,211.24,211.24
GBPJPY,20251226,184400,211.23,211.23,211.23,211.23
GBPJPY,20251226,184500,211.22,211.22,211.21,211.22
GBPJPY,20251226,184600,211.23,211.23,211.23,211.23
GBPJPY,20251226,184700,211.23,211.24,211.23,211.24
GBPJPY,20251226,184800,211.25,211.25,211.24,211.24
GBPJPY,20251226,184900,211.25,211.25,211.24,211.24
GBPJPY,20251226,185000,211.24,211.24,211.24,211.24
GBPJPY,20251226,185100,211.25,211.26,211.25,211.26
GBPJPY,20251226,185200,211.26,211.28,211.26,211.28
GBPJPY,20251226,185300,211.27,211.28,211.27,211.28
GBPJPY,20251226,185400,211.29,211.29,211.29,211.29
GBPJPY,20251226,185500,211.28,211.29,211.27,211.29
GBPJPY,20251226,185600,211.28,211.28,211.27,211.27
GBPJPY,20251226,185700,211.27,211.28,211.27,211.28
GBPJPY,20251226,185800,211.29,211.29,211.27,211.27
GBPJPY,20251226,185900,211.27,211.27,211.27,211.27
GBPJPY,20251226,190000,211.26,211.26,211.26,211.26
GBPJPY,20251226,190100,211.26,211.26,211.24,211.24
GBPJPY,20251226,190200,211.25,211.26,211.25,211.26
GBPJPY,20251226,190300,211.25,211.25,211.23,211.23
GBPJPY,20251226,190400,211.22,211.22,211.21,211.22
GBPJPY,20251226,190500,211.22,211.22,211.22,211.22
GBPJPY,20251226,190600,211.21,211.21,211.21,211.21
GBPJPY,20251226,190700,211.21,211.21,211.21,211.21
GBPJPY,20251226,190800,211.21,211.21,211.20,211.20
GBPJPY,20251226,190900,211.21,211.23,211.21,211.23
GBPJPY,20251226,191000,211.22,211.23,211.22,211.23
GBPJPY,20251226,191100,211.22,211.24,211.22,211.24
GBPJPY,20251226,191200,211.25,211.25,211.24,211.24
GBPJPY,20251226,191300,211.25,211.26,211.25,211.26
GBPJPY,20251226,191400,211.26,211.26,211.26,211.26
GBPJPY,20251226,191500,211.27,211.27,211.27,211.27
GBPJPY,20251226,191600,211.27,211.27,211.27,211.27
GBPJPY,20251226,191700,211.27,211.29,211.27,211.28
GBPJPY,20251226,191800,211.29,211.29,211.28,211.28
GBPJPY,20251226,191900,211.28,211.29,211.28,211.28
GBPJPY,20251226,192000,211.29,211.29,211.29,211.29
GBPJPY,20251226,192100,211.29,211.29,211.29,211.29
GBPJPY,20251226,192200,211.28,211.28,211.27,211.27
GBPJPY,20251226,192300,211.26,211.26,211.26,211.26
GBPJPY,20251226,192400,211.25,211.25,211.24,211.24
GBPJPY,20251226,192500,211.23,211.24,211.23,211.24
GBPJPY,20251226,192600,211.24,211.25,211.24,211.25
GBPJPY,20251226,192700,211.25,211.25,211.23,211.23
GBPJPY,20251226,192800,211.23,211.23,211.22,211.22
GBPJPY,20251226,192900,211.22,211.22,211.22,211.22
GBPJPY,20251226,193000,211.23,211.24,211.23,211.24
GBPJPY,20251226,193100,211.23,211.23,211.19,211.19
GBPJPY,20251226,193200,211.20,211.21,211.20,211.21
GBPJPY,20251226,193300,211.20,211.20,211.19,211.19
GBPJPY,20251226,193400,211.18,211.20,211.18,211.20
GBPJPY,20251226,193500,211.19,211.19,211.19,211.19
GBPJPY,20251226,193600,211.19,211.20,211.19,211.20
GBPJPY,20251226,193700,211.19,211.20,211.19,211.20
GBPJPY,20251226,193800,211.19,211.19,211.18,211.19
GBPJPY,20251226,193900,211.18,211.20,211.18,211.20
GBPJPY,20251226,194000,211.19,211.19,211.17,211.17
GBPJPY,20251226,194100,211.17,211.17,211.17,211.17
GBPJPY,20251226,194200,211.17,211.17,211.16,211.17
GBPJPY,20251226,194300,211.16,211.16,211.14,211.14
GBPJPY,20251226,194400,211.15,211.17,211.15,211.17
GBPJPY,20251226,194500,211.18,211.18,211.18,211.18
GBPJPY,20251226,194600,211.17,211.19,211.17,211.18
GBPJPY,20251226,194700,211.17,211.18,211.17,211.18
GBPJPY,20251226,194800,211.19,211.19,211.19,211.19
GBPJPY,20251226,194900,211.20,211.20,211.19,211.20
GBPJPY,20251226,195000,211.20,211.20,211.20,211.20
GBPJPY,20251226,195100,211.18,211.18,211.18,211.18
GBPJPY,20251226,195200,211.18,211.21,211.18,211.21
GBPJPY,20251226,195300,211.22,211.22,211.22,211.22
GBPJPY,20251226,195400,211.23,211.25,211.23,211.25
GBPJPY,20251226,195500,211.26,211.26,211.23,211.23
GBPJPY,20251226,195600,211.24,211.26,211.24,211.24
GBPJPY,20251226,195700,211.23,211.23,211.23,211.23
GBPJPY,20251226,195800,211.22,211.23,211.22,211.23
GBPJPY,20251226,195900,211.23,211.23,211.23,211.23
GBPJPY,20251226,200000,211.23,211.23,211.23,211.23
GBPJPY,20251226,200100,211.23,211.24,211.23,211.23
GBPJPY,20251226,200200,211.22,211.24,211.22,211.24
GBPJPY,20251226,200300,211.24,211.24,211.23,211.24
GBPJPY,20251226,200400,211.23,211.24,211.22,211.22
GBPJPY,20251226,200500,211.23,211.23,211.23,211.23
GBPJPY,20251226,200600,211.23,211.24,211.23,211.23
GBPJPY,20251226,200700,211.24,211.26,211.24,211.25
GBPJPY,20251226,200800,211.26,211.26,211.25,211.25
GBPJPY,20251226,200900,211.24,211.24,211.24,211.24
GBPJPY,20251226,201000,211.24,211.26,211.24,211.26
GBPJPY,20251226,201100,211.24,211.24,211.24,211.24
GBPJPY,20251226,201200,211.24,211.24,211.24,211.24
GBPJPY,20251226,201300,211.23,211.23,211.22,211.22
GBPJPY,20251226,201400,211.21,211.21,211.21,211.21
GBPJPY,20251226,201500,211.21,211.21,211.21,211.21
GBPJPY,20251226,201600,211.21,211.21,211.20,211.20
GBPJPY,20251226,201700,211.21,211.22,211.21,211.22
GBPJPY,20251226,201800,211.23,211.24,211.23,211.24
GBPJPY,20251226,201900,211.25,211.26,211.25,211.26
GBPJPY,20251226,202000,211.24,211.25,211.24,211.25
GBPJPY,20251226,202100,211.24,211.26,211.24,211.26
GBPJPY,20251226,202200,211.24,211.24,211.24,211.24
GBPJPY,20251226,202300,211.24,211.24,211.24,211.24
GBPJPY,20251226,202400,211.24,211.25,211.24,211.25
GBPJPY,20251226,202500,211.26,211.26,211.24,211.25
GBPJPY,20251226,202600,211.26,211.26,211.25,211.26
GBPJPY,20251226,202700,211.25,211.26,211.25,211.26
GBPJPY,20251226,202800,211.26,211.27,211.26,211.26
GBPJPY,20251226,202900,211.26,211.26,211.26,211.26
GBPJPY,20251226,203000,211.26,211.26,211.26,211.26
GBPJPY,20251226,203100,211.25,211.25,211.25,211.25
GBPJPY,20251226,203200,211.25,211.25,211.25,211.25
GBPJPY,20251226,203300,211.25,211.26,211.25,211.26
GBPJPY,20251226,203400,211.27,211.27,211.26,211.26
GBPJPY,20251226,203500,211.26,211.26,211.26,211.26
GBPJPY,20251226,203600,211.26,211.26,211.25,211.25
GBPJPY,20251226,203700,211.25,211.25,211.25,211.25
GBPJPY,20251226,203800,211.25,211.25,211.25,211.25
GBPJPY,20251226,203900,211.25,211.25,211.25,211.25
GBPJPY,20251226,204000,211.26,211.26,211.26,211.26
GBPJPY,20251226,204100,211.26,211.26,211.26,211.26
GBPJPY,20251226,204200,211.26,211.26,211.25,211.25
GBPJPY,20251226,204300,211.24,211.24,211.24,211.24
GBPJPY,20251226,204400,211.24,211.24,211.23,211.23
GBPJPY,20251226,204500,211.23,211.24,211.23,211.24
GBPJPY,20251226,204600,211.23,211.23,211.22,211.22
GBPJPY,20251226,204700,211.22,211.23,211.22,211.23
GBPJPY,20251226,204800,211.23,211.23,211.23,211.23
GBPJPY,20251226,204900,211.23,211.23,211.22,211.23
GBPJPY,20251226,205000,211.23,211.23,211.23,211.23
GBPJPY,20251226,205100,211.24,211.24,211.24,211.24
GBPJPY,20251226,205200,211.24,211.24,211.23,211.23
GBPJPY,20251226,205300,211.23,211.23,211.23,211.23
GBPJPY,20251226,205400,211.24,211.24,211.24,211.24
GBPJPY,20251226,205500,211.24,211.25,211.24,211.24
GBPJPY,20251226,205600,211.24,211.24,211.24,211.24
GBPJPY,20251226,205700,211.24,211.24,211.24,211.24
GBPJPY,20251226,205800,211.23,211.23,211.23,211.23
GBPJPY,20251226,205900,211.24,211.24,211.23,211.23
GBPJPY,20251226,210000,211.23,211.26,211.23,211.26
GBPJPY,20251226,210100,211.25,211.25,211.21,211.23
GBPJPY,20251226,210200,211.21,211.24,211.21,211.24
GBPJPY,20251226,210300,211.23,211.26,211.23,211.26
GBPJPY,20251226,210400,211.25,211.26,211.25,211.26
GBPJPY,20251226,210500,211.26,211.27,211.26,211.26
GBPJPY,20251226,210600,211.27,211.28,211.26,211.27
GBPJPY,20251226,210700,211.26,211.26,211.26,211.26
GBPJPY,20251226,210800,211.26,211.27,211.26,211.26
GBPJPY,20251226,210900,211.25,211.26,211.25,211.26
GBPJPY,20251226,211000,211.27,211.27,211.27,211.27
GBPJPY,20251226,211100,211.27,211.27,211.26,211.26
GBPJPY,20251226,211200,211.26,211.26,211.26,211.26
GBPJPY,20251226,211300,211.26,211.26,211.26,211.26
GBPJPY,20251226,211400,211.25,211.25,211.25,211.25
GBPJPY,20251226,211500,211.26,211.26,211.26,211.26
GBPJPY,20251226,211600,211.26,211.26,211.26,211.26
GBPJPY,20251226,211700,211.26,211.26,211.26,211.26
GBPJPY,20251226,211800,211.25,211.25,211.24,211.24
GBPJPY,20251226,211900,211.24,211.26,211.24,211.26
GBPJPY,20251226,212000,211.26,211.27,211.26,211.26
GBPJPY,20251226,212100,211.26,211.26,211.26,211.26
GBPJPY,20251226,212200,211.26,211.26,211.26,211.26
GBPJPY,20251226,212300,211.27,211.27,211.26,211.27
GBPJPY,20251226,212400,211.26,211.27,211.26,211.26
GBPJPY,20251226,212500,211.26,211.26,211.26,211.26
GBPJPY,20251226,212600,211.27,211.27,211.26,211.26
GBPJPY,20251226,212700,211.26,211.27,211.26,211.27
GBPJPY,20251226,212800,211.27,211.29,211.27,211.28
GBPJPY,20251226,212900,211.27,211.27,211.27,211.27
GBPJPY,20251226,213000,211.27,211.29,211.27,211.29
GBPJPY,20251226,213100,211.29,211.29,211.29,211.29
GBPJPY,20251226,213200,211.30,211.30,211.30,211.30
GBPJPY,20251226,213300,211.29,211.30,211.29,211.30
GBPJPY,20251226,213400,211.30,211.30,211.30,211.30
GBPJPY,20251226,213500,211.30,211.30,211.30,211.30
GBPJPY,20251226,213600,211.31,211.32,211.31,211.32
GBPJPY,20251226,213700,211.33,211.33,211.33,211.33
GBPJPY,20251226,213800,211.33,211.33,211.33,211.33
GBPJPY,20251226,213900,211.33,211.34,211.33,211.33
GBPJPY,20251226,214000,211.33,211.33,211.33,211.33
GBPJPY,20251226,214100,211.32,211.33,211.32,211.33
GBPJPY,20251226,214200,211.32,211.32,211.30,211.30
GBPJPY,20251226,214300,211.29,211.30,211.29,211.29
GBPJPY,20251226,214400,211.30,211.30,211.29,211.29
GBPJPY,20251226,214500,211.29,211.29,211.29,211.29
GBPJPY,20251226,214600,211.28,211.29,211.27,211.29
GBPJPY,20251226,214700,211.30,211.30,211.30,211.30
GBPJPY,20251226,214800,211.30,211.31,211.30,211.31
GBPJPY,20251226,214900,211.32,211.32,211.30,211.30
GBPJPY,20251226,215000,211.30,211.30,211.30,211.30
GBPJPY,20251226,215100,211.29,211.29,211.29,211.29
GBPJPY,20251226,215200,211.29,211.30,211.29,211.30
GBPJPY,20251226,215300,211.29,211.29,211.28,211.28
GBPJPY,20251226,215400,211.29,211.29,211.26,211.26
GBPJPY,20251226,215500,211.27,211.27,211.25,211.26
GBPJPY,20251226,215600,211.26,211.26,211.26,211.26
GBPJPY,20251226,215700,211.25,211.26,211.25,211.26
GBPJPY,20251226,215800,211.27,211.27,211.26,211.26
GBPJPY,20251226,215900,211.25,211.25,211.24,211.25
GBPJPY,20251226,220000,211.26,211.27,211.25,211.27
GBPJPY,20251226,220100,211.29,211.33,211.29,211.32
GBPJPY,20251226,220200,211.31,211.32,211.31,211.32
GBPJPY,20251226,220300,211.32,211.32,211.32,211.32
GBPJPY,20251226,220400,211.32,211.32,211.32,211.32
GBPJPY,20251226,220500,211.32,211.32,211.31,211.32
GBPJPY,20251226,220600,211.33,211.33,211.32,211.33
GBPJPY,20251226,220700,211.33,211.33,211.33,211.33
GBPJPY,20251226,220800,211.32,211.34,211.32,211.34
GBPJPY,20251226,220900,211.35,211.35,211.35,211.35
GBPJPY,20251226,221000,211.35,211.35,211.35,211.35
GBPJPY,20251226,221100,211.35,211.38,211.35,211.38
GBPJPY,20251226,221200,211.37,211.37,211.36,211.36
GBPJPY,20251226,221300,211.36,211.36,211.35,211.36
GBPJPY,20251226,221400,211.36,211.36,211.36,211.36
GBPJPY,20251226,221500,211.36,211.36,211.36,211.36
GBPJPY,20251226,221600,211.36,211.36,211.36,211.36
GBPJPY,20251226,221700,211.35,211.35,211.35,211.35
GBPJPY,20251226,221800,211.35,211.35,211.35,211.35
GBPJPY,20251226,221900,211.35,211.35,211.35,211.35
GBPJPY,20251226,222000,211.35,211.35,211.35,211.35
GBPJPY,20251226,222100,211.35,211.35,211.33,211.33
GBPJPY,20251226,222200,211.33,211.33,211.33,211.33
GBPJPY,20251226,222300,211.33,211.33,211.33,211.33
GBPJPY,20251226,222400,211.32,211.32,211.32,211.32
GBPJPY,20251226,222500,211.32,211.33,211.32,211.33
GBPJPY,20251226,222600,211.34,211.34,211.34,211.34
GBPJPY,20251226,222700,211.35,211.35,211.35,211.35
GBPJPY,20251226,222800,211.35,211.35,211.35,211.35
GBPJPY,20251226,222900,211.35,211.36,211.35,211.36
GBPJPY,20251226,223000,211.35,211.36,211.35,211.36
GBPJPY,20251226,223100,211.37,211.38,211.37,211.37
GBPJPY,20251226,223200,211.38,211.39,211.38,211.38
GBPJPY,20251226,223300,211.37,211.37,211.35,211.35
GBPJPY,20251226,223400,211.34,211.34,211.32,211.32
GBPJPY,20251226,223500,211.31,211.32,211.28,211.30
GBPJPY,20251226,223600,211.29,211.29,211.28,211.28
GBPJPY,20251226,223700,211.27,211.30,211.27,211.29
GBPJPY,20251226,223800,211.28,211.28,211.26,211.26
GBPJPY,20251226,223900,211.27,211.27,211.24,211.25
GBPJPY,20251226,224000,211.24,211.26,211.23,211.26
GBPJPY,20251226,224100,211.25,211.26,211.24,211.26
GBPJPY,20251226,224200,211.27,211.29,211.27,211.28
GBPJPY,20251226,224300,211.27,211.28,211.27,211.28
GBPJPY,20251226,224400,211.29,211.31,211.29,211.31
GBPJPY,20251226,224500,211.30,211.30,211.29,211.29
GBPJPY,20251226,224600,211.28,211.28,211.26,211.26
GBPJPY,20251226,224700,211.27,211.29,211.27,211.29
GBPJPY,20251226,224800,211.30,211.32,211.30,211.32
GBPJPY,20251226,224900,211.31,211.31,211.30,211.30
GBPJPY,20251226,225000,211.30,211.33,211.30,211.32
GBPJPY,20251226,225100,211.33,211.35,211.32,211.35
GBPJPY,20251226,225200,211.35,211.35,211.35,211.35
GBPJPY,20251226,225300,211.34,211.34,211.33,211.33
GBPJPY,20251226,225400,211.34,211.34,211.33,211.33
GBPJPY,20251226,225500,211.35,211.35,211.35,211.35
GBPJPY,20251226,225600,211.34,211.34,211.33,211.34
GBPJPY,20251226,225700,211.33,211.33,211.26,211.26
GBPJPY,20251226,225800,211.27,211.29,211.27,211.29
GBPJPY,20251226,225900,211.30,211.33,211.30,211.33
CHFJPY,20251226,000100,197.83,197.83,197.83,197.83
CHFJPY,20251226,000200,197.83,197.83,197.83,197.83
CHFJPY,20251226,000300,197.83,197.83,197.83,197.83
CHFJPY,20251226,000400,197.83,197.83,197.83,197.83
CHFJPY,20251226,000500,197.83,197.83,197.83,197.83
CHFJPY,20251226,000600,197.83,197.83,197.83,197.83
CHFJPY,20251226,000700,197.83,197.83,197.83,197.83
CHFJPY,20251226,000800,197.83,197.83,197.83,197.83
CHFJPY,20251226,000900,197.83,197.83,197.83,197.83
CHFJPY,20251226,001000,197.83,197.83,197.83,197.83
CHFJPY,20251226,001100,197.83,197.83,197.83,197.83
CHFJPY,20251226,001200,197.83,197.83,197.83,197.83
CHFJPY,20251226,001300,197.83,197.83,197.83,197.83
CHFJPY,20251226,001400,197.83,197.83,197.83,197.83
CHFJPY,20251226,001500,197.83,197.83,197.83,197.83
CHFJPY,20251226,001600,197.83,197.83,197.83,197.83
CHFJPY,20251226,001700,197.83,197.83,197.83,197.83
CHFJPY,20251226,001800,197.83,197.83,197.83,197.83
CHFJPY,20251226,001900,197.83,197.83,197.83,197.83
CHFJPY,20251226,002000,197.83,197.83,197.83,197.83
CHFJPY,20251226,002100,197.83,197.83,197.83,197.83
CHFJPY,20251226,002200,197.83,197.83,197.83,197.83
CHFJPY,20251226,002300,197.83,197.83,197.83,197.83
CHFJPY,20251226,002400,197.83,197.83,197.83,197.83
CHFJPY,20251226,002500,197.83,197.83,197.83,197.83
CHFJPY,20251226,002600,197.83,197.83,197.83,197.83
CHFJPY,20251226,002700,197.83,197.83,197.83,197.83
CHFJPY,20251226,002800,197.83,197.83,197.83,197.83
CHFJPY,20251226,002900,197.83,197.83,197.83,197.83
CHFJPY,20251226,003000,197.83,197.83,197.83,197.83
CHFJPY,20251226,003100,197.83,197.83,197.83,197.83
CHFJPY,20251226,003200,197.83,197.83,197.83,197.83
CHFJPY,20251226,003300,197.83,197.83,197.83,197.83
CHFJPY,20251226,003400,197.83,197.83,197.83,197.83
CHFJPY,20251226,003500,197.83,197.83,197.83,197.83
CHFJPY,20251226,003600,197.83,197.83,197.83,197.83
CHFJPY,20251226,003700,197.83,197.83,197.83,197.83
CHFJPY,20251226,003800,197.83,197.83,197.83,197.83
CHFJPY,20251226,003900,197.83,197.83,197.83,197.83
CHFJPY,20251226,004000,197.83,197.83,197.83,197.83
CHFJPY,20251226,004100,197.83,197.83,197.83,197.83
CHFJPY,20251226,004200,197.83,197.83,197.83,197.83
CHFJPY,20251226,004300,197.83,197.83,197.83,197.83
CHFJPY,20251226,004400,197.83,197.83,197.83,197.83
CHFJPY,20251226,004500,197.83,197.83,197.83,197.83
CHFJPY,20251226,004600,197.83,197.83,197.83,197.83
CHFJPY,20251226,004700,197.83,197.83,197.83,197.83
CHFJPY,20251226,004800,197.83,197.83,197.83,197.83
CHFJPY,20251226,004900,197.83,197.83,197.83,197.83
CHFJPY,20251226,005000,197.83,197.83,197.83,197.83
CHFJPY,20251226,005100,197.83,197.83,197.83,197.83
CHFJPY,20251226,005200,197.83,197.83,197.83,197.83
CHFJPY,20251226,005300,197.83,197.83,197.83,197.83
CHFJPY,20251226,005400,197.83,197.83,197.83,197.83
CHFJPY,20251226,005500,197.83,197.83,197.83,197.83
CHFJPY,20251226,005600,197.83,197.83,197.83,197.83
CHFJPY,20251226,005700,197.83,197.83,197.83,197.83
CHFJPY,20251226,005800,197.83,197.83,197.83,197.83
CHFJPY,20251226,005900,197.83,197.83,197.83,197.83
CHFJPY,20251226,010000,197.83,197.83,197.83,197.83
CHFJPY,20251226,010100,197.83,197.83,197.83,197.83
CHFJPY,20251226,010200,197.83,197.83,197.83,197.83
CHFJPY,20251226,010300,197.83,197.83,197.83,197.83
CHFJPY,20251226,010400,197.83,197.83,197.83,197.83
CHFJPY,20251226,010500,197.83,197.83,197.83,197.83
CHFJPY,20251226,010600,197.83,197.83,197.83,197.83
CHFJPY,20251226,010700,197.83,197.83,197.83,197.83
CHFJPY,20251226,010800,197.83,197.83,197.83,197.83
CHFJPY,20251226,010900,197.83,197.83,197.83,197.83
CHFJPY,20251226,011000,197.83,197.83,197.83,197.83
CHFJPY,20251226,011100,197.83,197.83,197.83,197.83
CHFJPY,20251226,011200,197.83,197.83,197.83,197.83
CHFJPY,20251226,011300,197.83,197.83,197.83,197.83
CHFJPY,20251226,011400,197.83,197.83,197.83,197.83
CHFJPY,20251226,011500,197.83,197.83,197.83,197.83
CHFJPY,20251226,011600,197.83,197.83,197.83,197.83
CHFJPY,20251226,011700,197.83,197.83,197.83,197.83
CHFJPY,20251226,011800,197.83,197.83,197.83,197.83
CHFJPY,20251226,011900,197.83,197.83,197.83,197.83
CHFJPY,20251226,012000,197.83,197.83,197.83,197.83
CHFJPY,20251226,012100,197.83,197.83,197.83,197.83
CHFJPY,20251226,012200,197.83,197.83,197.83,197.83
CHFJPY,20251226,012300,197.83,197.83,197.83,197.83
CHFJPY,20251226,012400,197.83,197.83,197.83,197.83
CHFJPY,20251226,012500,197.83,197.83,197.83,197.83
CHFJPY,20251226,012600,197.83,197.83,197.83,197.83
CHFJPY,20251226,012700,197.83,197.83,197.83,197.83
CHFJPY,20251226,012800,197.83,197.83,197.83,197.83
CHFJPY,20251226,012900,197.83,197.83,197.83,197.83
CHFJPY,20251226,013000,197.83,197.83,197.83,197.83
CHFJPY,20251226,013100,197.83,197.83,197.83,197.83
CHFJPY,20251226,013200,197.83,197.83,197.83,197.83
CHFJPY,20251226,013300,197.83,197.83,197.83,197.83
CHFJPY,20251226,013400,197.83,197.83,197.83,197.83
CHFJPY,20251226,013500,197.83,197.83,197.83,197.83
CHFJPY,20251226,013600,197.83,197.83,197.83,197.83
CHFJPY,20251226,013700,197.83,197.83,197.83,197.83
CHFJPY,20251226,013800,197.83,197.83,197.83,197.83
CHFJPY,20251226,013900,197.83,197.83,197.83,197.83
CHFJPY,20251226,014000,197.83,197.83,197.83,197.83
CHFJPY,20251226,014100,197.83,197.83,197.83,197.83
CHFJPY,20251226,014200,197.83,197.83,197.83,197.83
CHFJPY,20251226,014300,197.83,197.83,197.83,197.83
CHFJPY,20251226,014400,197.83,197.83,197.83,197.83
CHFJPY,20251226,014500,197.83,197.83,197.83,197.83
CHFJPY,20251226,014600,197.83,197.83,197.83,197.83
CHFJPY,20251226,014700,197.83,197.83,197.83,197.83
CHFJPY,20251226,014800,197.83,197.83,197.83,197.83
CHFJPY,20251226,014900,197.83,197.83,197.83,197.83
CHFJPY,20251226,015000,197.83,197.83,197.83,197.83
CHFJPY,20251226,015100,197.83,197.83,197.83,197.83
CHFJPY,20251226,015200,197.83,197.83,197.83,197.83
CHFJPY,20251226,015300,197.83,197.83,197.83,197.83
CHFJPY,20251226,015400,197.83,197.83,197.83,197.83
CHFJPY,20251226,015500,197.83,197.83,197.83,197.83
CHFJPY,20251226,015600,197.83,197.83,197.83,197.83
CHFJPY,20251226,015700,197.83,197.83,197.83,197.83
CHFJPY,20251226,015800,197.83,197.83,197.83,197.83
CHFJPY,20251226,015900,197.83,197.83,197.83,197.83
CHFJPY,20251226,020000,197.83,197.83,197.83,197.83
CHFJPY,20251226,020100,197.83,197.83,197.83,197.83
CHFJPY,20251226,020200,197.83,197.83,197.83,197.83
CHFJPY,20251226,020300,197.83,197.83,197.83,197.83
CHFJPY,20251226,020400,197.83,197.83,197.83,197.83
CHFJPY,20251226,020500,197.83,197.83,197.83,197.83
CHFJPY,20251226,020600,197.83,197.83,197.83,197.83
CHFJPY,20251226,020700,197.83,197.83,197.83,197.83
CHFJPY,20251226,020800,197.83,197.83,197.83,197.83
CHFJPY,20251226,020900,197.83,197.83,197.83,197.83
CHFJPY,20251226,021000,197.83,197.83,197.83,197.83
CHFJPY,20251226,021100,197.83,197.83,197.83,197.83
CHFJPY,20251226,021200,197.83,197.83,197.83,197.83
CHFJPY,20251226,021300,197.83,197.83,197.83,197.83
CHFJPY,20251226,021400,197.83,197.83,197.83,197.83
CHFJPY,20251226,021500,197.83,197.83,197.83,197.83
CHFJPY,20251226,021600,197.83,197.83,197.83,197.83
CHFJPY,20251226,021700,197.83,197.83,197.83,197.83
CHFJPY,20251226,021800,197.83,197.83,197.83,197.83
CHFJPY,20251226,021900,197.83,197.83,197.83,197.83
CHFJPY,20251226,022000,197.83,197.83,197.83,197.83
CHFJPY,20251226,022100,197.83,197.83,197.83,197.83
CHFJPY,20251226,022200,197.83,197.83,197.83,197.83
CHFJPY,20251226,022300,197.83,197.83,197.83,197.83
CHFJPY,20251226,022400,197.83,197.83,197.83,197.83
CHFJPY,20251226,022500,197.83,197.83,197.83,197.83
CHFJPY,20251226,022600,197.83,197.83,197.83,197.83
CHFJPY,20251226,022700,197.83,197.83,197.83,197.83
CHFJPY,20251226,022800,197.83,197.83,197.83,197.83
CHFJPY,20251226,022900,197.83,197.83,197.83,197.83
CHFJPY,20251226,023000,197.83,197.83,197.83,197.83
CHFJPY,20251226,023100,197.83,197.83,197.83,197.83
CHFJPY,20251226,023200,197.83,197.83,197.83,197.83
CHFJPY,20251226,023300,197.83,197.83,197.83,197.83
CHFJPY,20251226,023400,197.83,197.83,197.83,197.83
CHFJPY,20251226,023500,197.83,197.83,197.83,197.83
CHFJPY,20251226,023600,197.83,197.83,197.83,197.83
CHFJPY,20251226,023700,197.83,197.83,197.83,197.83
CHFJPY,20251226,023800,197.83,197.83,197.83,197.83
CHFJPY,20251226,023900,197.83,197.83,197.83,197.83
CHFJPY,20251226,024000,197.83,197.83,197.83,197.83
CHFJPY,20251226,024100,197.83,197.83,197.83,197.83
CHFJPY,20251226,024200,197.83,197.83,197.83,197.83
CHFJPY,20251226,024300,197.83,197.83,197.83,197.83
CHFJPY,20251226,024400,197.83,197.83,197.83,197.83
CHFJPY,20251226,024500,197.83,197.83,197.83,197.83
CHFJPY,20251226,024600,197.83,197.83,197.83,197.83
CHFJPY,20251226,024700,197.83,197.83,197.83,197.83
CHFJPY,20251226,024800,197.83,197.83,197.83,197.83
CHFJPY,20251226,024900,197.83,197.83,197.83,197.83
CHFJPY,20251226,025000,197.83,197.83,197.83,197.83
CHFJPY,20251226,025100,197.83,197.83,197.83,197.83
CHFJPY,20251226,025200,197.83,197.83,197.83,197.83
CHFJPY,20251226,025300,197.83,197.83,197.83,197.83
CHFJPY,20251226,025400,197.83,197.83,197.83,197.83
CHFJPY,20251226,025500,197.83,197.83,197.83,197.83
CHFJPY,20251226,025600,197.83,197.83,197.83,197.83
CHFJPY,20251226,025700,197.83,197.83,197.83,197.83
CHFJPY,20251226,025800,197.83,197.83,197.83,197.83
CHFJPY,20251226,025900,197.83,197.83,197.83,197.83
CHFJPY,20251226,030000,197.83,197.83,197.83,197.83
CHFJPY,20251226,030100,197.83,197.83,197.83,197.83
CHFJPY,20251226,030200,197.83,197.83,197.83,197.83
CHFJPY,20251226,030300,197.83,197.83,197.83,197.83
CHFJPY,20251226,030400,197.83,197.83,197.83,197.83
CHFJPY,20251226,030500,197.83,197.83,197.83,197.83
CHFJPY,20251226,030600,197.83,197.83,197.83,197.83
CHFJPY,20251226,030700,197.83,197.83,197.83,197.83
CHFJPY,20251226,030800,197.83,197.83,197.83,197.83
CHFJPY,20251226,030900,197.83,197.83,197.83,197.83
CHFJPY,20251226,031000,197.83,197.83,197.83,197.83
CHFJPY,20251226,031100,197.83,197.83,197.83,197.83
CHFJPY,20251226,031200,197.83,197.83,197.83,197.83
CHFJPY,20251226,031300,197.83,197.83,197.83,197.83
CHFJPY,20251226,031400,197.83,197.83,197.83,197.83
CHFJPY,20251226,031500,197.83,197.83,197.83,197.83
CHFJPY,20251226,031600,197.83,197.83,197.83,197.83
CHFJPY,20251226,031700,197.83,197.83,197.83,197.83
CHFJPY,20251226,031800,197.83,197.83,197.83,197.83
CHFJPY,20251226,031900,197.83,197.83,197.83,197.83
CHFJPY,20251226,032000,197.83,197.83,197.83,197.83
CHFJPY,20251226,032100,197.83,197.83,197.83,197.83
CHFJPY,20251226,032200,197.83,197.83,197.83,197.83
CHFJPY,20251226,032300,197.83,197.83,197.83,197.83
CHFJPY,20251226,032400,197.83,197.83,197.83,197.83
CHFJPY,20251226,032500,197.83,197.83,197.83,197.83
CHFJPY,20251226,032600,197.83,197.83,197.83,197.83
CHFJPY,20251226,032700,197.83,197.83,197.83,197.83
CHFJPY,20251226,032800,197.83,197.83,197.83,197.83
CHFJPY,20251226,032900,197.83,197.83,197.83,197.83
CHFJPY,20251226,033000,197.83,197.83,197.83,197.83
CHFJPY,20251226,033100,197.83,197.83,197.83,197.83
CHFJPY,20251226,033200,197.83,197.83,197.83,197.83
CHFJPY,20251226,033300,197.83,197.83,197.83,197.83
CHFJPY,20251226,033400,197.83,197.83,197.83,197.83
CHFJPY,20251226,033500,197.83,197.83,197.83,197.83
CHFJPY,20251226,033600,197.83,197.83,197.83,197.83
CHFJPY,20251226,033700,197.83,197.83,197.83,197.83
CHFJPY,20251226,033800,197.83,197.83,197.83,197.83
CHFJPY,20251226,033900,197.83,197.83,197.83,197.83
CHFJPY,20251226,034000,197.83,197.83,197.83,197.83
CHFJPY,20251226,034100,197.83,197.83,197.83,197.83
CHFJPY,20251226,034200,197.83,197.83,197.83,197.83
CHFJPY,20251226,034300,197.83,197.83,197.83,197.83
CHFJPY,20251226,034400,197.83,197.83,197.83,197.83
CHFJPY,20251226,034500,197.83,197.83,197.83,197.83
CHFJPY,20251226,034600,197.83,197.83,197.83,197.83
CHFJPY,20251226,034700,197.83,197.83,197.83,197.83
CHFJPY,20251226,034800,197.83,197.83,197.83,197.83
CHFJPY,20251226,034900,197.83,197.83,197.83,197.83
CHFJPY,20251226,035000,197.83,197.83,197.83,197.83
CHFJPY,20251226,035100,197.83,197.83,197.83,197.83
CHFJPY,20251226,035200,197.83,197.83,197.83,197.83
CHFJPY,20251226,035300,197.83,197.83,197.83,197.83
CHFJPY,20251226,035400,197.83,197.83,197.83,197.83
CHFJPY,20251226,035500,197.83,197.83,197.83,197.83
CHFJPY,20251226,035600,197.83,197.83,197.83,197.83
CHFJPY,20251226,035700,197.83,197.83,197.83,197.83
CHFJPY,20251226,035800,197.83,197.83,197.83,197.83
CHFJPY,20251226,035900,197.83,197.83,197.83,197.83
CHFJPY,20251226,040000,197.83,197.83,197.83,197.83
CHFJPY,20251226,040100,197.83,197.83,197.83,197.83
CHFJPY,20251226,040200,197.83,197.83,197.83,197.83
CHFJPY,20251226,040300,197.83,197.83,197.83,197.83
CHFJPY,20251226,040400,197.83,197.83,197.83,197.83
CHFJPY,20251226,040500,197.83,197.83,197.83,197.83
CHFJPY,20251226,040600,197.83,197.83,197.83,197.83
CHFJPY,20251226,040700,197.83,197.83,197.83,197.83
CHFJPY,20251226,040800,197.83,197.83,197.83,197.83
CHFJPY,20251226,040900,197.83,197.83,197.83,197.83
CHFJPY,20251226,041000,197.83,197.83,197.83,197.83
CHFJPY,20251226,041100,197.83,197.83,197.83,197.83
CHFJPY,20251226,041200,197.83,197.83,197.83,197.83
CHFJPY,20251226,041300,197.83,197.83,197.83,197.83
CHFJPY,20251226,041400,197.83,197.83,197.83,197.83
CHFJPY,20251226,041500,197.83,197.83,197.83,197.83
CHFJPY,20251226,041600,197.83,197.83,197.83,197.83
CHFJPY,20251226,041700,197.83,197.83,197.83,197.83
CHFJPY,20251226,041800,197.83,197.83,197.83,197.83
CHFJPY,20251226,041900,197.83,197.83,197.83,197.83
CHFJPY,20251226,042000,197.83,197.83,197.83,197.83
CHFJPY,20251226,042100,197.83,197.83,197.83,197.83
CHFJPY,20251226,042200,197.83,197.83,197.83,197.83
CHFJPY,20251226,042300,197.83,197.83,197.83,197.83
CHFJPY,20251226,042400,197.83,197.83,197.83,197.83
CHFJPY,20251226,042500,197.83,197.83,197.83,197.83
CHFJPY,20251226,042600,197.83,197.83,197.83,197.83
CHFJPY,20251226,042700,197.83,197.83,197.83,197.83
CHFJPY,20251226,042800,197.83,197.83,197.83,197.83
CHFJPY,20251226,042900,197.83,197.83,197.83,197.83
CHFJPY,20251226,043000,197.83,197.83,197.83,197.83
CHFJPY,20251226,043100,197.83,197.83,197.83,197.83
CHFJPY,20251226,043200,197.83,197.83,197.83,197.83
CHFJPY,20251226,043300,197.83,197.83,197.83,197.83
CHFJPY,20251226,043400,197.83,197.83,197.83,197.83
CHFJPY,20251226,043500,197.83,197.83,197.83,197.83
CHFJPY,20251226,043600,197.83,197.83,197.83,197.83
CHFJPY,20251226,043700,197.83,197.83,197.83,197.83
CHFJPY,20251226,043800,197.83,197.83,197.83,197.83
CHFJPY,20251226,043900,197.83,197.83,197.83,197.83
CHFJPY,20251226,044000,197.83,197.83,197.83,197.83
CHFJPY,20251226,044100,197.83,197.83,197.83,197.83
CHFJPY,20251226,044200,197.83,197.83,197.83,197.83
CHFJPY,20251226,044300,197.83,197.83,197.83,197.83
CHFJPY,20251226,044400,197.83,197.83,197.83,197.83
CHFJPY,20251226,044500,197.83,197.83,197.83,197.83
CHFJPY,20251226,044600,197.83,197.83,197.83,197.83
CHFJPY,20251226,044700,197.83,197.83,197.83,197.83
CHFJPY,20251226,044800,197.83,197.83,197.83,197.83
CHFJPY,20251226,044900,197.83,197.83,197.83,197.83
CHFJPY,20251226,045000,197.83,197.83,197.83,197.83
CHFJPY,20251226,045100,197.83,197.83,197.83,197.83
CHFJPY,20251226,045200,197.83,197.83,197.83,197.83
CHFJPY,20251226,045300,197.83,197.83,197.83,197.83
CHFJPY,20251226,045400,197.83,197.83,197.83,197.83
CHFJPY,20251226,045500,197.83,197.83,197.83,197.83
CHFJPY,20251226,045600,197.83,197.83,197.83,197.83
CHFJPY,20251226,045700,197.83,197.83,197.83,197.83
CHFJPY,20251226,045800,197.83,197.83,197.83,197.83
CHFJPY,20251226,045900,197.83,197.83,197.83,197.83
CHFJPY,20251226,050000,197.83,197.83,197.83,197.83
CHFJPY,20251226,050100,197.83,197.83,197.83,197.83
CHFJPY,20251226,050200,197.83,197.83,197.83,197.83
CHFJPY,20251226,050300,197.83,197.83,197.83,197.83
CHFJPY,20251226,050400,197.83,197.83,197.83,197.83
CHFJPY,20251226,050500,197.83,197.83,197.83,197.83
CHFJPY,20251226,050600,197.83,197.83,197.83,197.83
CHFJPY,20251226,050700,197.83,197.83,197.83,197.83
CHFJPY,20251226,050800,197.83,197.83,197.83,197.83
CHFJPY,20251226,050900,197.83,197.83,197.83,197.83
CHFJPY,20251226,051000,197.83,197.83,197.83,197.83
CHFJPY,20251226,051100,197.83,197.83,197.83,197.83
CHFJPY,20251226,051200,197.83,197.83,197.83,197.83
CHFJPY,20251226,051300,197.83,197.83,197.83,197.83
CHFJPY,20251226,051400,197.83,197.83,197.83,197.83
CHFJPY,20251226,051500,197.83,197.83,197.83,197.83
CHFJPY,20251226,051600,197.83,197.83,197.83,197.83
CHFJPY,20251226,051700,197.83,197.83,197.83,197.83
CHFJPY,20251226,051800,197.83,197.83,197.83,197.83
CHFJPY,20251226,051900,197.83,197.83,197.83,197.83
CHFJPY,20251226,052000,197.83,197.83,197.83,197.83
CHFJPY,20251226,052100,197.83,197.83,197.83,197.83
CHFJPY,20251226,052200,197.83,197.83,197.83,197.83
CHFJPY,20251226,052300,197.83,197.83,197.83,197.83
CHFJPY,20251226,052400,197.83,197.83,197.83,197.83
CHFJPY,20251226,052500,197.83,197.83,197.83,197.83
CHFJPY,20251226,052600,197.83,197.83,197.83,197.83
CHFJPY,20251226,052700,197.83,197.83,197.83,197.83
CHFJPY,20251226,052800,197.83,197.83,197.83,197.83
CHFJPY,20251226,052900,197.83,197.83,197.83,197.83
CHFJPY,20251226,053000,197.83,197.83,197.83,197.83
CHFJPY,20251226,053100,197.83,197.83,197.83,197.83
CHFJPY,20251226,053200,197.83,197.83,197.83,197.83
CHFJPY,20251226,053300,197.83,197.83,197.83,197.83
CHFJPY,20251226,053400,197.83,197.83,197.83,197.83
CHFJPY,20251226,053500,197.83,197.83,197.83,197.83
CHFJPY,20251226,053600,197.83,197.83,197.83,197.83
CHFJPY,20251226,053700,197.83,197.83,197.83,197.83
CHFJPY,20251226,053800,197.83,197.83,197.83,197.83
CHFJPY,20251226,053900,197.83,197.83,197.83,197.83
CHFJPY,20251226,054000,197.83,197.83,197.83,197.83
CHFJPY,20251226,054100,197.83,197.83,197.83,197.83
CHFJPY,20251226,054200,197.83,197.83,197.83,197.83
CHFJPY,20251226,054300,197.83,197.83,197.83,197.83
CHFJPY,20251226,054400,197.83,197.83,197.83,197.83
CHFJPY,20251226,054500,197.83,197.83,197.83,197.83
CHFJPY,20251226,054600,197.83,197.83,197.83,197.83
CHFJPY,20251226,054700,197.83,197.83,197.83,197.83
CHFJPY,20251226,054800,197.83,197.83,197.83,197.83
CHFJPY,20251226,054900,197.83,197.83,197.83,197.83
CHFJPY,20251226,055000,197.83,197.83,197.83,197.83
CHFJPY,20251226,055100,197.83,197.83,197.83,197.83
CHFJPY,20251226,055200,197.83,197.83,197.83,197.83
CHFJPY,20251226,055300,197.83,197.83,197.83,197.83
CHFJPY,20251226,055400,197.83,197.83,197.83,197.83
CHFJPY,20251226,055500,197.83,197.83,197.83,197.83
CHFJPY,20251226,055600,197.83,197.83,197.83,197.83
CHFJPY,20251226,055700,197.83,197.83,197.83,197.83
CHFJPY,20251226,055800,197.83,197.83,197.83,197.83
CHFJPY,20251226,055900,197.83,197.83,197.83,197.83
CHFJPY,20251226,060000,197.83,197.83,197.83,197.83
CHFJPY,20251226,060100,197.83,197.83,197.83,197.83
CHFJPY,20251226,060200,197.83,197.83,197.83,197.83
CHFJPY,20251226,060300,197.83,197.83,197.83,197.83
CHFJPY,20251226,060400,197.83,197.83,197.83,197.83
CHFJPY,20251226,060500,197.83,197.83,197.83,197.83
CHFJPY,20251226,060600,197.83,197.83,197.83,197.83
CHFJPY,20251226,060700,197.83,197.83,197.83,197.83
CHFJPY,20251226,060800,197.83,197.83,197.83,197.83
CHFJPY,20251226,060900,197.83,197.83,197.83,197.83
CHFJPY,20251226,061000,197.83,197.83,197.83,197.83
CHFJPY,20251226,061100,197.83,197.83,197.83,197.83
CHFJPY,20251226,061200,197.83,197.83,197.83,197.83
CHFJPY,20251226,061300,197.83,197.83,197.83,197.83
CHFJPY,20251226,061400,197.83,197.83,197.83,197.83
CHFJPY,20251226,061500,197.83,197.83,197.83,197.83
CHFJPY,20251226,061600,197.83,197.83,197.83,197.83
CHFJPY,20251226,061700,197.83,197.83,197.83,197.83
CHFJPY,20251226,061800,197.83,197.83,197.83,197.83
CHFJPY,20251226,061900,197.83,197.83,197.83,197.83
CHFJPY,20251226,062000,197.83,197.83,197.83,197.83
CHFJPY,20251226,062100,197.83,197.83,197.83,197.83
CHFJPY,20251226,062200,197.83,197.83,197.83,197.83
CHFJPY,20251226,062300,197.83,197.83,197.83,197.83
CHFJPY,20251226,062400,197.83,197.83,197.83,197.83
CHFJPY,20251226,062500,197.83,197.83,197.83,197.83
CHFJPY,20251226,062600,197.83,197.83,197.83,197.83
CHFJPY,20251226,062700,197.83,197.83,197.83,197.83
CHFJPY,20251226,062800,197.83,197.83,197.83,197.83
CHFJPY,20251226,062900,197.83,197.83,197.83,197.83
CHFJPY,20251226,063000,197.83,197.83,197.83,197.83
CHFJPY,20251226,063100,197.83,197.83,197.83,197.83
CHFJPY,20251226,063200,197.83,197.83,197.83,197.83
CHFJPY,20251226,063300,197.83,197.83,197.83,197.83
CHFJPY,20251226,063400,197.83,197.83,197.83,197.83
CHFJPY,20251226,063500,197.83,197.83,197.83,197.83
CHFJPY,20251226,063600,197.83,197.83,197.83,197.83
CHFJPY,20251226,063700,197.83,197.83,197.83,197.83
CHFJPY,20251226,063800,197.83,197.83,197.83,197.83
CHFJPY,20251226,063900,197.83,197.83,197.83,197.83
CHFJPY,20251226,064000,197.83,197.83,197.83,197.83
CHFJPY,20251226,064100,197.83,197.83,197.83,197.83
CHFJPY,20251226,064200,197.83,197.83,197.83,197.83
CHFJPY,20251226,064300,197.83,197.83,197.83,197.83
CHFJPY,20251226,064400,197.83,197.83,197.83,197.83
CHFJPY,20251226,064500,197.83,197.83,197.83,197.83
CHFJPY,20251226,064600,197.83,197.83,197.83,197.83
CHFJPY,20251226,064700,197.83,197.83,197.83,197.83
CHFJPY,20251226,064800,197.83,197.83,197.83,197.83
CHFJPY,20251226,064900,197.83,197.83,197.83,197.83
CHFJPY,20251226,065000,197.83,197.83,197.83,197.83
CHFJPY,20251226,065100,197.83,197.83,197.83,197.83
CHFJPY,20251226,065200,197.83,197.83,197.83,197.83
CHFJPY,20251226,065300,197.83,197.83,197.83,197.83
CHFJPY,20251226,065400,197.83,197.83,197.83,197.83
CHFJPY,20251226,065500,197.83,197.83,197.83,197.83
CHFJPY,20251226,065600,197.83,197.83,197.83,197.83
CHFJPY,20251226,065700,197.83,197.83,197.83,197.83
CHFJPY,20251226,065800,197.83,197.83,197.83,197.83
CHFJPY,20251226,065900,197.83,197.83,197.83,197.83
CHFJPY,20251226,070000,197.83,197.83,197.83,197.83
CHFJPY,20251226,070100,197.83,197.83,197.83,197.83
CHFJPY,20251226,070200,197.83,197.83,197.83,197.83
CHFJPY,20251226,070300,197.83,197.83,197.83,197.83
CHFJPY,20251226,070400,197.83,197.83,197.83,197.83
CHFJPY,20251226,070500,197.83,197.83,197.83,197.83
CHFJPY,20251226,070600,197.83,197.83,197.83,197.83
CHFJPY,20251226,070700,197.83,197.83,197.83,197.83
CHFJPY,20251226,070800,197.83,197.83,197.83,197.83
CHFJPY,20251226,070900,197.83,197.83,197.83,197.83
CHFJPY,20251226,071000,197.83,197.83,197.83,197.83
CHFJPY,20251226,071100,197.83,197.83,197.83,197.83
CHFJPY,20251226,071200,197.83,197.83,197.83,197.83
CHFJPY,20251226,071300,197.83,197.83,197.83,197.83
CHFJPY,20251226,071400,197.83,197.83,197.83,197.83
CHFJPY,20251226,071500,197.83,197.83,197.83,197.83
CHFJPY,20251226,071600,197.83,197.83,197.83,197.83
CHFJPY,20251226,071700,197.83,197.83,197.83,197.83
CHFJPY,20251226,071800,197.83,197.83,197.83,197.83
CHFJPY,20251226,071900,197.83,197.83,197.83,197.83
CHFJPY,20251226,072000,197.83,197.83,197.83,197.83
CHFJPY,20251226,072100,197.83,197.83,197.83,197.83
CHFJPY,20251226,072200,197.83,197.83,197.83,197.83
CHFJPY,20251226,072300,197.83,197.83,197.83,197.83
CHFJPY,20251226,072400,197.83,197.83,197.83,197.83
CHFJPY,20251226,072500,197.83,197.83,197.83,197.83
CHFJPY,20251226,072600,197.83,197.83,197.83,197.83
CHFJPY,20251226,072700,197.83,197.83,197.83,197.83
CHFJPY,20251226,072800,197.83,197.83,197.83,197.83
CHFJPY,20251226,072900,197.83,197.83,197.83,197.83
CHFJPY,20251226,073000,197.83,197.83,197.83,197.83
CHFJPY,20251226,073100,197.83,197.83,197.83,197.83
CHFJPY,20251226,073200,197.83,197.83,197.83,197.83
CHFJPY,20251226,073300,197.83,197.83,197.83,197.83
CHFJPY,20251226,073400,197.83,197.83,197.83,197.83
CHFJPY,20251226,073500,197.83,197.83,197.83,197.83
CHFJPY,20251226,073600,197.83,197.83,197.83,197.83
CHFJPY,20251226,073700,197.83,197.83,197.83,197.83
CHFJPY,20251226,073800,197.83,197.83,197.83,197.83
CHFJPY,20251226,073900,197.83,197.83,197.83,197.83
CHFJPY,20251226,074000,197.83,197.83,197.83,197.83
CHFJPY,20251226,074100,197.83,197.83,197.83,197.83
CHFJPY,20251226,074200,197.83,197.83,197.83,197.83
CHFJPY,20251226,074300,197.83,197.83,197.83,197.83
CHFJPY,20251226,074400,197.83,197.83,197.83,197.83
CHFJPY,20251226,074500,197.83,197.83,197.83,197.83
CHFJPY,20251226,074600,197.83,197.83,197.83,197.83
CHFJPY,20251226,074700,197.83,197.83,197.83,197.83
CHFJPY,20251226,074800,197.83,197.83,197.83,197.83
CHFJPY,20251226,074900,197.83,197.83,197.83,197.83
CHFJPY,20251226,075000,197.83,197.83,197.83,197.83
CHFJPY,20251226,075100,197.83,197.83,197.83,197.83
CHFJPY,20251226,075200,197.83,197.83,197.83,197.83
CHFJPY,20251226,075300,197.83,197.83,197.83,197.83
CHFJPY,20251226,075400,197.83,197.83,197.83,197.83
CHFJPY,20251226,075500,197.83,197.83,197.83,197.83
CHFJPY,20251226,075600,197.83,197.83,197.83,197.83
CHFJPY,20251226,075700,197.83,197.83,197.83,197.83
CHFJPY,20251226,075800,197.83,197.83,197.83,197.83
CHFJPY,20251226,075900,197.83,197.83,197.83,197.83
CHFJPY,20251226,080000,197.83,197.83,197.83,197.83
CHFJPY,20251226,080100,197.83,197.83,197.83,197.83
CHFJPY,20251226,080200,197.83,197.83,197.83,197.83
CHFJPY,20251226,080300,197.83,197.83,197.83,197.83
CHFJPY,20251226,080400,197.83,197.83,197.83,197.83
CHFJPY,20251226,080500,197.83,197.83,197.83,197.83
CHFJPY,20251226,080600,197.83,197.83,197.83,197.83
CHFJPY,20251226,080700,197.83,197.83,197.83,197.83
CHFJPY,20251226,080800,197.83,197.83,197.83,197.83
CHFJPY,20251226,080900,197.83,197.83,197.83,197.83
CHFJPY,20251226,081000,197.83,197.83,197.83,197.83
CHFJPY,20251226,081100,197.83,197.83,197.83,197.83
CHFJPY,20251226,081200,197.83,197.83,197.83,197.83
CHFJPY,20251226,081300,197.83,197.83,197.83,197.83
CHFJPY,20251226,081400,197.83,197.83,197.83,197.83
CHFJPY,20251226,081500,197.83,197.83,197.83,197.83
CHFJPY,20251226,081600,197.83,197.83,197.83,197.83
CHFJPY,20251226,081700,197.83,197.83,197.83,197.83
CHFJPY,20251226,081800,197.83,197.83,197.83,197.83
CHFJPY,20251226,081900,197.83,197.83,197.83,197.83
CHFJPY,20251226,082000,197.83,197.83,197.83,197.83
CHFJPY,20251226,082100,197.83,197.83,197.83,197.83
CHFJPY,20251226,082200,197.83,197.83,197.83,197.83
CHFJPY,20251226,082300,197.83,197.83,197.83,197.83
CHFJPY,20251226,082400,197.83,197.83,197.83,197.83
CHFJPY,20251226,082500,197.83,197.83,197.83,197.83
CHFJPY,20251226,082600,197.83,197.83,197.83,197.83
CHFJPY,20251226,082700,197.83,197.83,197.83,197.83
CHFJPY,20251226,082800,197.83,197.83,197.83,197.83
CHFJPY,20251226,082900,197.83,197.83,197.83,197.83
CHFJPY,20251226,083000,197.83,197.83,197.83,197.83
CHFJPY,20251226,083100,197.83,197.83,197.83,197.83
CHFJPY,20251226,083200,197.83,197.83,197.83,197.83
CHFJPY,20251226,083300,197.83,197.83,197.83,197.83
CHFJPY,20251226,083400,197.83,197.83,197.83,197.83
CHFJPY,20251226,083500,197.83,197.83,197.83,197.83
CHFJPY,20251226,083600,197.83,197.83,197.83,197.83
CHFJPY,20251226,083700,197.83,197.83,197.83,197.83
CHFJPY,20251226,083800,197.83,197.83,197.83,197.83
CHFJPY,20251226,083900,197.83,197.83,197.83,197.83
CHFJPY,20251226,084000,197.83,197.83,197.83,197.83
CHFJPY,20251226,084100,197.83,197.83,197.83,197.83
CHFJPY,20251226,084200,197.83,197.83,197.83,197.83
CHFJPY,20251226,084300,197.83,197.83,197.83,197.83
CHFJPY,20251226,084400,197.83,197.83,197.83,197.83
CHFJPY,20251226,084500,197.83,197.83,197.83,197.83
CHFJPY,20251226,084600,197.83,197.83,197.83,197.83
CHFJPY,20251226,084700,197.83,197.83,197.83,197.83
CHFJPY,20251226,084800,197.83,197.83,197.83,197.83
CHFJPY,20251226,084900,197.83,197.83,197.83,197.83
CHFJPY,20251226,085000,197.83,197.83,197.83,197.83
CHFJPY,20251226,085100,197.83,197.83,197.83,197.83
CHFJPY,20251226,085200,197.83,197.83,197.83,197.83
CHFJPY,20251226,085300,197.83,197.83,197.83,197.83
CHFJPY,20251226,085400,197.83,197.83,197.83,197.83
CHFJPY,20251226,085500,197.83,197.83,197.83,197.83
CHFJPY,20251226,085600,197.83,197.83,197.83,197.83
CHFJPY,20251226,085700,197.83,197.83,197.83,197.83
CHFJPY,20251226,085800,197.83,197.83,197.83,197.83
CHFJPY,20251226,085900,197.83,197.83,197.83,197.83
CHFJPY,20251226,090000,197.83,197.83,197.83,197.83
CHFJPY,20251226,090100,197.83,197.83,197.83,197.83
CHFJPY,20251226,090200,197.83,197.83,197.83,197.83
CHFJPY,20251226,090300,197.83,197.83,197.83,197.83
CHFJPY,20251226,090400,197.83,197.83,197.83,197.83
CHFJPY,20251226,090500,197.83,197.83,197.83,197.83
CHFJPY,20251226,090600,197.83,197.83,197.83,197.83
CHFJPY,20251226,090700,197.83,197.83,197.83,197.83
CHFJPY,20251226,090800,197.83,197.83,197.83,197.83
CHFJPY,20251226,090900,197.83,197.83,197.83,197.83
CHFJPY,20251226,091000,197.83,197.83,197.83,197.83
CHFJPY,20251226,091100,197.83,197.83,197.83,197.83
CHFJPY,20251226,091200,197.83,197.83,197.83,197.83
CHFJPY,20251226,091300,197.83,197.83,197.83,197.83
CHFJPY,20251226,091400,197.83,197.83,197.83,197.83
CHFJPY,20251226,091500,197.83,197.83,197.83,197.83
CHFJPY,20251226,091600,197.83,197.83,197.83,197.83
CHFJPY,20251226,091700,197.83,197.83,197.83,197.83
CHFJPY,20251226,091800,197.83,197.83,197.83,197.83
CHFJPY,20251226,091900,197.83,197.83,197.83,197.83
CHFJPY,20251226,092000,197.83,197.83,197.83,197.83
CHFJPY,20251226,092100,197.83,197.83,197.83,197.83
CHFJPY,20251226,092200,197.83,197.83,197.83,197.83
CHFJPY,20251226,092300,197.83,197.83,197.83,197.83
CHFJPY,20251226,092400,197.83,197.83,197.83,197.83
CHFJPY,20251226,092500,197.83,197.83,197.83,197.83
CHFJPY,20251226,092600,197.83,197.83,197.83,197.83
CHFJPY,20251226,092700,197.83,197.83,197.83,197.83
CHFJPY,20251226,092800,197.83,197.83,197.83,197.83
CHFJPY,20251226,092900,197.83,197.83,197.83,197.83
CHFJPY,20251226,093000,197.83,197.83,197.83,197.83
CHFJPY,20251226,093100,197.83,197.83,197.83,197.83
CHFJPY,20251226,093200,197.83,197.83,197.83,197.83
CHFJPY,20251226,093300,197.83,197.83,197.83,197.83
CHFJPY,20251226,093400,197.83,197.83,197.83,197.83
CHFJPY,20251226,093500,197.83,197.83,197.83,197.83
CHFJPY,20251226,093600,197.83,197.83,197.83,197.83
CHFJPY,20251226,093700,197.83,197.83,197.83,197.83
CHFJPY,20251226,093800,197.83,197.83,197.83,197.83
CHFJPY,20251226,093900,197.83,197.83,197.83,197.83
CHFJPY,20251226,094000,197.83,197.83,197.83,197.83
CHFJPY,20251226,094100,197.83,197.83,197.83,197.83
CHFJPY,20251226,094200,197.83,197.83,197.83,197.83
CHFJPY,20251226,094300,197.83,197.83,197.83,197.83
CHFJPY,20251226,094400,197.83,197.83,197.83,197.83
CHFJPY,20251226,094500,197.83,197.83,197.83,197.83
CHFJPY,20251226,094600,197.83,197.83,197.83,197.83
CHFJPY,20251226,094700,197.83,197.83,197.83,197.83
CHFJPY,20251226,094800,197.83,197.83,197.83,197.83
CHFJPY,20251226,094900,197.83,197.83,197.83,197.83
CHFJPY,20251226,095000,197.83,197.83,197.83,197.83
CHFJPY,20251226,095100,197.83,197.83,197.83,197.83
CHFJPY,20251226,095200,197.83,197.83,197.83,197.83
CHFJPY,20251226,095300,197.83,197.83,197.83,197.83
CHFJPY,20251226,095400,197.83,197.83,197.83,197.83
CHFJPY,20251226,095500,197.83,197.83,197.83,197.83
CHFJPY,20251226,095600,197.83,197.83,197.83,197.83
CHFJPY,20251226,095700,197.83,197.83,197.83,197.83
CHFJPY,20251226,095800,197.83,197.83,197.83,197.83
CHFJPY,20251226,095900,197.83,197.83,197.83,197.83
CHFJPY,20251226,100000,197.83,197.83,197.83,197.83
CHFJPY,20251226,100100,197.83,197.83,197.83,197.83
CHFJPY,20251226,100200,197.83,197.83,197.83,197.83
CHFJPY,20251226,100300,197.83,197.83,197.83,197.83
CHFJPY,20251226,100400,197.83,197.83,197.83,197.83
CHFJPY,20251226,100500,197.83,197.83,197.83,197.83
CHFJPY,20251226,100600,197.83,197.83,197.83,197.83
CHFJPY,20251226,100700,197.83,197.83,197.83,197.83
CHFJPY,20251226,100800,197.83,197.83,197.83,197.83
CHFJPY,20251226,100900,197.83,197.83,197.83,197.83
CHFJPY,20251226,101000,197.83,197.83,197.83,197.83
CHFJPY,20251226,101100,197.83,197.83,197.83,197.83
CHFJPY,20251226,101200,197.83,197.83,197.83,197.83
CHFJPY,20251226,101300,197.83,197.83,197.83,197.83
CHFJPY,20251226,101400,197.83,197.83,197.83,197.83
CHFJPY,20251226,101500,197.83,197.83,197.83,197.83
CHFJPY,20251226,101600,197.83,197.83,197.83,197.83
CHFJPY,20251226,101700,197.83,197.83,197.83,197.83
CHFJPY,20251226,101800,197.83,197.83,197.83,197.83
CHFJPY,20251226,101900,197.83,197.83,197.83,197.83
CHFJPY,20251226,102000,197.83,197.83,197.83,197.83
CHFJPY,20251226,102100,197.83,197.83,197.83,197.83
CHFJPY,20251226,102200,197.83,197.83,197.83,197.83
CHFJPY,20251226,102300,197.83,197.83,197.83,197.83
CHFJPY,20251226,102400,197.83,197.83,197.83,197.83
CHFJPY,20251226,102500,197.83,197.83,197.83,197.83
CHFJPY,20251226,102600,197.83,197.83,197.83,197.83
CHFJPY,20251226,102700,197.83,197.83,197.83,197.83
CHFJPY,20251226,102800,197.83,197.83,197.83,197.83
CHFJPY,20251226,102900,197.83,197.83,197.83,197.83
CHFJPY,20251226,103000,197.83,197.83,197.83,197.83
CHFJPY,20251226,103100,197.83,197.83,197.83,197.83
CHFJPY,20251226,103200,197.83,197.83,197.83,197.83
CHFJPY,20251226,103300,197.83,197.83,197.83,197.83
CHFJPY,20251226,103400,197.83,197.83,197.83,197.83
CHFJPY,20251226,103500,197.83,197.83,197.83,197.83
CHFJPY,20251226,103600,197.83,197.83,197.83,197.83
CHFJPY,20251226,103700,197.83,197.83,197.83,197.83
CHFJPY,20251226,103800,197.83,197.83,197.83,197.83
CHFJPY,20251226,103900,197.83,197.83,197.83,197.83
CHFJPY,20251226,104000,197.83,197.83,197.83,197.83
CHFJPY,20251226,104100,197.83,197.83,197.83,197.83
CHFJPY,20251226,104200,197.83,197.83,197.83,197.83
CHFJPY,20251226,104300,197.83,197.83,197.83,197.83
CHFJPY,20251226,104400,197.83,197.83,197.83,197.83
CHFJPY,20251226,104500,197.83,197.83,197.83,197.83
CHFJPY,20251226,104600,197.83,197.83,197.83,197.83
CHFJPY,20251226,104700,197.83,197.83,197.83,197.83
CHFJPY,20251226,104800,197.83,197.83,197.83,197.83
CHFJPY,20251226,104900,197.83,197.83,197.83,197.83
CHFJPY,20251226,105000,197.83,197.83,197.83,197.83
CHFJPY,20251226,105100,197.83,197.83,197.83,197.83
CHFJPY,20251226,105200,197.83,197.83,197.83,197.83
CHFJPY,20251226,105300,197.83,197.83,197.83,197.83
CHFJPY,20251226,105400,197.83,197.83,197.83,197.83
CHFJPY,20251226,105500,197.83,197.83,197.83,197.83
CHFJPY,20251226,105600,197.83,197.83,197.83,197.83
CHFJPY,20251226,105700,197.83,197.83,197.83,197.83
CHFJPY,20251226,105800,197.83,197.83,197.83,197.83
CHFJPY,20251226,105900,197.83,197.83,197.83,197.83
CHFJPY,20251226,110000,197.83,197.83,197.83,197.83
CHFJPY,20251226,110100,197.83,197.83,197.83,197.83
CHFJPY,20251226,110200,197.83,197.83,197.83,197.83
CHFJPY,20251226,110300,197.83,197.83,197.83,197.83
CHFJPY,20251226,110400,197.83,197.83,197.83,197.83
CHFJPY,20251226,110500,197.83,197.83,197.83,197.83
CHFJPY,20251226,110600,197.83,197.83,197.83,197.83
CHFJPY,20251226,110700,197.83,197.83,197.83,197.83
CHFJPY,20251226,110800,197.83,197.83,197.83,197.83
CHFJPY,20251226,110900,197.83,197.83,197.83,197.83
CHFJPY,20251226,111000,197.83,197.83,197.83,197.83
CHFJPY,20251226,111100,197.83,197.83,197.83,197.83
CHFJPY,20251226,111200,197.83,197.83,197.83,197.83
CHFJPY,20251226,111300,197.83,197.83,197.83,197.83
CHFJPY,20251226,111400,197.83,197.83,197.83,197.83
CHFJPY,20251226,111500,197.83,197.83,197.83,197.83
CHFJPY,20251226,111600,197.83,197.83,197.83,197.83
CHFJPY,20251226,111700,197.83,197.83,197.83,197.83
CHFJPY,20251226,111800,197.83,197.83,197.83,197.83
CHFJPY,20251226,111900,197.83,197.83,197.83,197.83
CHFJPY,20251226,112000,197.83,197.83,197.83,197.83
CHFJPY,20251226,112100,197.83,197.83,197.83,197.83
CHFJPY,20251226,112200,197.83,197.83,197.83,197.83
CHFJPY,20251226,112300,197.83,197.83,197.83,197.83
CHFJPY,20251226,112400,197.83,197.83,197.83,197.83
CHFJPY,20251226,112500,197.83,197.83,197.83,197.83
CHFJPY,20251226,112600,197.83,197.83,197.83,197.83
CHFJPY,20251226,112700,197.83,197.83,197.83,197.83
CHFJPY,20251226,112800,197.83,197.83,197.83,197.83
CHFJPY,20251226,112900,197.83,197.83,197.83,197.83
CHFJPY,20251226,113000,197.83,197.83,197.83,197.83
CHFJPY,20251226,113100,197.83,197.83,197.83,197.83
CHFJPY,20251226,113200,197.83,197.83,197.83,197.83
CHFJPY,20251226,113300,197.83,197.83,197.83,197.83
CHFJPY,20251226,113400,197.83,197.83,197.83,197.83
CHFJPY,20251226,113500,197.83,197.83,197.83,197.83
CHFJPY,20251226,113600,197.83,197.83,197.83,197.83
CHFJPY,20251226,113700,197.83,197.83,197.83,197.83
CHFJPY,20251226,113800,197.83,197.83,197.83,197.83
CHFJPY,20251226,113900,197.83,197.83,197.83,197.83
CHFJPY,20251226,114000,197.83,197.83,197.83,197.83
CHFJPY,20251226,114100,197.83,197.83,197.83,197.83
CHFJPY,20251226,114200,197.83,197.83,197.83,197.83
CHFJPY,20251226,114300,197.83,197.83,197.83,197.83
CHFJPY,20251226,114400,197.83,197.83,197.83,197.83
CHFJPY,20251226,114500,197.83,197.83,197.83,197.83
CHFJPY,20251226,114600,197.83,197.83,197.83,197.83
CHFJPY,20251226,114700,197.83,197.83,197.83,197.83
CHFJPY,20251226,114800,197.83,197.83,197.83,197.83
CHFJPY,20251226,114900,197.83,197.83,197.83,197.83
CHFJPY,20251226,115000,197.83,197.83,197.83,197.83
CHFJPY,20251226,115100,197.83,197.83,197.83,197.83
CHFJPY,20251226,115200,197.83,197.83,197.83,197.83
CHFJPY,20251226,115300,197.83,197.83,197.83,197.83
CHFJPY,20251226,115400,197.83,197.83,197.83,197.83
CHFJPY,20251226,115500,197.83,197.83,197.83,197.83
CHFJPY,20251226,115600,197.83,197.83,197.83,197.83
CHFJPY,20251226,115700,197.83,197.83,197.83,197.83
CHFJPY,20251226,115800,197.83,197.83,197.83,197.83
CHFJPY,20251226,115900,197.83,197.83,197.83,197.83
CHFJPY,20251226,120000,197.83,197.83,197.83,197.83
CHFJPY,20251226,120100,197.83,197.83,197.83,197.83
CHFJPY,20251226,120200,197.83,197.83,197.83,197.83
CHFJPY,20251226,120300,197.83,197.83,197.83,197.83
CHFJPY,20251226,120400,197.83,197.83,197.83,197.83
CHFJPY,20251226,120500,197.83,197.83,197.83,197.83
CHFJPY,20251226,120600,197.83,197.83,197.83,197.83
CHFJPY,20251226,120700,197.83,197.83,197.83,197.83
CHFJPY,20251226,120800,197.83,197.83,197.83,197.83
CHFJPY,20251226,120900,197.83,197.83,197.83,197.83
CHFJPY,20251226,121000,197.83,197.83,197.83,197.83
CHFJPY,20251226,121100,197.83,197.83,197.83,197.83
CHFJPY,20251226,121200,197.83,197.83,197.83,197.83
CHFJPY,20251226,121300,197.83,197.83,197.83,197.83
CHFJPY,20251226,121400,197.83,197.83,197.83,197.83
CHFJPY,20251226,121500,197.83,197.83,197.83,197.83
CHFJPY,20251226,121600,197.83,197.83,197.83,197.83
CHFJPY,20251226,121700,197.83,197.83,197.83,197.83
CHFJPY,20251226,121800,197.83,197.83,197.83,197.83
CHFJPY,20251226,121900,197.83,197.83,197.83,197.83
CHFJPY,20251226,122000,197.83,197.83,197.83,197.83
CHFJPY,20251226,122100,197.83,197.83,197.83,197.83
CHFJPY,20251226,122200,197.83,197.83,197.83,197.83
CHFJPY,20251226,122300,197.83,197.83,197.83,197.83
CHFJPY,20251226,122400,197.83,197.83,197.83,197.83
CHFJPY,20251226,122500,197.83,197.83,197.83,197.83
CHFJPY,20251226,122600,197.83,197.83,197.83,197.83
CHFJPY,20251226,122700,197.83,197.83,197.83,197.83
CHFJPY,20251226,122800,197.83,197.83,197.83,197.83
CHFJPY,20251226,122900,197.83,197.83,197.83,197.83
CHFJPY,20251226,123000,197.83,197.83,197.83,197.83
CHFJPY,20251226,123100,197.83,197.83,197.83,197.83
CHFJPY,20251226,123200,197.83,197.83,197.83,197.83
CHFJPY,20251226,123300,197.83,197.83,197.83,197.83
CHFJPY,20251226,123400,197.83,197.83,197.83,197.83
CHFJPY,20251226,123500,197.83,197.83,197.83,197.83
CHFJPY,20251226,123600,197.83,197.83,197.83,197.83
CHFJPY,20251226,123700,197.83,197.83,197.83,197.83
CHFJPY,20251226,123800,197.83,197.83,197.83,197.83
CHFJPY,20251226,123900,197.83,197.83,197.83,197.83
CHFJPY,20251226,124000,197.83,197.83,197.83,197.83
CHFJPY,20251226,124100,197.83,197.83,197.83,197.83
CHFJPY,20251226,124200,197.83,197.83,197.83,197.83
CHFJPY,20251226,124300,197.83,197.83,197.83,197.83
CHFJPY,20251226,124400,197.83,197.83,197.83,197.83
CHFJPY,20251226,124500,197.83,197.83,197.83,197.83
CHFJPY,20251226,124600,197.83,197.83,197.83,197.83
CHFJPY,20251226,124700,197.83,197.83,197.83,197.83
CHFJPY,20251226,124800,197.83,197.83,197.83,197.83
CHFJPY,20251226,124900,197.83,197.83,197.83,197.83
CHFJPY,20251226,125000,197.83,197.83,197.83,197.83
CHFJPY,20251226,125100,197.83,197.83,197.83,197.83
CHFJPY,20251226,125200,197.83,197.83,197.83,197.83
CHFJPY,20251226,125300,197.83,197.83,197.83,197.83
CHFJPY,20251226,125400,197.83,197.83,197.83,197.83
CHFJPY,20251226,125500,197.83,197.83,197.83,197.83
CHFJPY,20251226,125600,197.83,197.83,197.83,197.83
CHFJPY,20251226,125700,197.83,197.83,197.83,197.83
CHFJPY,20251226,125800,197.83,197.83,197.83,197.83
CHFJPY,20251226,125900,197.83,197.83,197.83,197.83
CHFJPY,20251226,130000,197.83,197.83,197.83,197.83
CHFJPY,20251226,130100,197.83,197.83,197.83,197.83
CHFJPY,20251226,130200,197.83,197.83,197.83,197.83
CHFJPY,20251226,130300,197.83,197.83,197.83,197.83
CHFJPY,20251226,130400,197.83,197.83,197.83,197.83
CHFJPY,20251226,130500,197.83,197.83,197.83,197.83
CHFJPY,20251226,130600,197.83,197.83,197.83,197.83
CHFJPY,20251226,130700,197.83,197.83,197.83,197.83
CHFJPY,20251226,130800,197.83,197.83,197.83,197.83
CHFJPY,20251226,130900,197.83,197.83,197.83,197.83
CHFJPY,20251226,131000,197.83,197.83,197.83,197.83
CHFJPY,20251226,131100,197.83,197.83,197.83,197.83
CHFJPY,20251226,131200,197.83,197.83,197.83,197.83
CHFJPY,20251226,131300,197.83,197.83,197.83,197.83
CHFJPY,20251226,131400,197.83,197.83,197.83,197.83
CHFJPY,20251226,131500,197.83,197.83,197.83,197.83
CHFJPY,20251226,131600,197.83,197.83,197.83,197.83
CHFJPY,20251226,131700,197.83,197.83,197.83,197.83
CHFJPY,20251226,131800,197.83,197.83,197.83,197.83
CHFJPY,20251226,131900,197.83,197.83,197.83,197.83
CHFJPY,20251226,132000,197.83,197.83,197.83,197.83
CHFJPY,20251226,132100,197.83,197.83,197.83,197.83
CHFJPY,20251226,132200,197.83,197.83,197.83,197.83
CHFJPY,20251226,132300,197.83,197.83,197.83,197.83
CHFJPY,20251226,132400,197.83,197.83,197.83,197.83
CHFJPY,20251226,132500,197.83,197.83,197.83,197.83
CHFJPY,20251226,132600,197.83,197.83,197.83,197.83
CHFJPY,20251226,132700,197.83,197.83,197.83,197.83
CHFJPY,20251226,132800,197.83,197.83,197.83,197.83
CHFJPY,20251226,132900,197.83,197.83,197.83,197.83
CHFJPY,20251226,133000,197.83,197.83,197.83,197.83
CHFJPY,20251226,133100,197.83,197.83,197.83,197.83
CHFJPY,20251226,133200,197.83,197.83,197.83,197.83
CHFJPY,20251226,133300,197.83,197.83,197.83,197.83
CHFJPY,20251226,133400,197.83,197.83,197.83,197.83
CHFJPY,20251226,133500,197.83,197.83,197.83,197.83
CHFJPY,20251226,133600,197.83,197.83,197.83,197.83
CHFJPY,20251226,133700,197.83,197.83,197.83,197.83
CHFJPY,20251226,133800,197.83,197.83,197.83,197.83
CHFJPY,20251226,133900,197.83,197.83,197.83,197.83
CHFJPY,20251226,134000,197.83,197.83,197.83,197.83
CHFJPY,20251226,134100,197.83,197.83,197.83,197.83
CHFJPY,20251226,134200,197.83,197.83,197.83,197.83
CHFJPY,20251226,134300,197.83,197.83,197.83,197.83
CHFJPY,20251226,134400,197.83,197.83,197.83,197.83
CHFJPY,20251226,134500,197.83,197.83,197.83,197.83
CHFJPY,20251226,134600,197.83,197.83,197.83,197.83
CHFJPY,20251226,134700,197.83,197.83,197.83,197.83
CHFJPY,20251226,134800,197.83,197.83,197.83,197.83
CHFJPY,20251226,134900,197.83,197.83,197.83,197.83
CHFJPY,20251226,135000,197.83,197.83,197.83,197.83
CHFJPY,20251226,135100,197.83,197.83,197.83,197.83
CHFJPY,20251226,135200,197.83,197.83,197.83,197.83
CHFJPY,20251226,135300,197.83,197.83,197.83,197.83
CHFJPY,20251226,135400,197.83,197.83,197.83,197.83
CHFJPY,20251226,135500,197.83,197.83,197.83,197.83
CHFJPY,20251226,135600,197.83,197.83,197.83,197.83
CHFJPY,20251226,135700,197.83,197.83,197.83,197.83
CHFJPY,20251226,135800,197.83,197.83,197.83,197.83
CHFJPY,20251226,135900,197.83,197.83,197.83,197.83
CHFJPY,20251226,140000,197.83,197.83,197.83,197.83
CHFJPY,20251226,140100,197.83,197.83,197.83,197.83
CHFJPY,20251226,140200,197.83,197.83,197.83,197.83
CHFJPY,20251226,140300,197.83,197.83,197.83,197.83
CHFJPY,20251226,140400,197.83,197.83,197.83,197.83
CHFJPY,20251226,140500,197.83,197.83,197.83,197.83
CHFJPY,20251226,140600,197.83,197.83,197.83,197.83
CHFJPY,20251226,140700,197.83,197.83,197.83,197.83
CHFJPY,20251226,140800,197.83,197.83,197.83,197.83
CHFJPY,20251226,140900,197.83,197.83,197.83,197.83
CHFJPY,20251226,141000,197.83,197.83,197.83,197.83
CHFJPY,20251226,141100,197.83,197.83,197.83,197.83
CHFJPY,20251226,141200,197.83,197.83,197.83,197.83
CHFJPY,20251226,141300,197.83,197.83,197.83,197.83
CHFJPY,20251226,141400,197.83,197.83,197.83,197.83
CHFJPY,20251226,141500,197.83,197.83,197.83,197.83
CHFJPY,20251226,141600,197.83,197.83,197.83,197.83
CHFJPY,20251226,141700,197.83,197.83,197.83,197.83
CHFJPY,20251226,141800,197.83,197.83,197.83,197.83
CHFJPY,20251226,141900,197.83,197.83,197.83,197.83
CHFJPY,20251226,142000,197.83,197.83,197.83,197.83
CHFJPY,20251226,142100,197.83,197.83,197.83,197.83
CHFJPY,20251226,142200,197.83,197.83,197.83,197.83
CHFJPY,20251226,142300,197.83,197.83,197.83,197.83
CHFJPY,20251226,142400,197.83,197.83,197.83,197.83
CHFJPY,20251226,142500,197.83,197.83,197.83,197.83
CHFJPY,20251226,142600,197.83,197.83,197.83,197.83
CHFJPY,20251226,142700,197.83,197.83,197.83,197.83
CHFJPY,20251226,142800,197.83,197.83,197.83,197.83
CHFJPY,20251226,142900,197.83,197.83,197.83,197.83
CHFJPY,20251226,143000,197.83,197.83,197.83,197.83
CHFJPY,20251226,143100,197.83,197.83,197.83,197.83
CHFJPY,20251226,143200,197.83,197.83,197.83,197.83
CHFJPY,20251226,143300,197.83,197.83,197.83,197.83
CHFJPY,20251226,143400,197.83,197.83,197.83,197.83
CHFJPY,20251226,143500,197.83,197.83,197.83,197.83
CHFJPY,20251226,143600,197.83,197.83,197.83,197.83
CHFJPY,20251226,143700,197.83,197.83,197.83,197.83
CHFJPY,20251226,143800,197.83,197.83,197.83,197.83
CHFJPY,20251226,143900,197.83,197.83,197.83,197.83
CHFJPY,20251226,144000,197.83,197.83,197.83,197.83
CHFJPY,20251226,144100,197.83,197.83,197.83,197.83
CHFJPY,20251226,144200,197.83,197.83,197.83,197.83
CHFJPY,20251226,144300,197.83,197.83,197.83,197.83
CHFJPY,20251226,144400,197.83,197.83,197.83,197.83
CHFJPY,20251226,144500,197.83,197.83,197.83,197.83
CHFJPY,20251226,144600,197.83,197.83,197.83,197.83
CHFJPY,20251226,144700,197.83,197.83,197.83,197.83
CHFJPY,20251226,144800,197.83,197.83,197.83,197.83
CHFJPY,20251226,144900,197.83,197.83,197.83,197.83
CHFJPY,20251226,145000,197.83,197.83,197.83,197.83
CHFJPY,20251226,145100,197.83,197.83,197.83,197.83
CHFJPY,20251226,145200,197.83,197.83,197.83,197.83
CHFJPY,20251226,145300,197.83,197.83,197.83,197.83
CHFJPY,20251226,145400,197.83,197.83,197.83,197.83
CHFJPY,20251226,145500,197.83,197.83,197.83,197.83
CHFJPY,20251226,145600,197.83,197.83,197.83,197.83
CHFJPY,20251226,145700,197.83,197.83,197.83,197.83
CHFJPY,20251226,145800,197.83,197.83,197.83,197.83
CHFJPY,20251226,145900,197.83,197.83,197.83,197.83
CHFJPY,20251226,150000,197.83,197.83,197.83,197.83
CHFJPY,20251226,150100,197.83,197.83,197.83,197.83
CHFJPY,20251226,150200,197.83,197.83,197.83,197.83
CHFJPY,20251226,150300,197.83,197.83,197.83,197.83
CHFJPY,20251226,150400,197.83,197.83,197.83,197.83
CHFJPY,20251226,150500,197.83,197.83,197.83,197.83
CHFJPY,20251226,150600,197.83,197.83,197.83,197.83
CHFJPY,20251226,150700,197.83,197.83,197.83,197.83
CHFJPY,20251226,150800,197.83,197.83,197.83,197.83
CHFJPY,20251226,150900,197.83,197.83,197.83,197.83
CHFJPY,20251226,151000,197.83,197.83,197.83,197.83
CHFJPY,20251226,151100,197.83,197.83,197.83,197.83
CHFJPY,20251226,151200,197.83,197.83,197.83,197.83
CHFJPY,20251226,151300,197.83,197.83,197.83,197.83
CHFJPY,20251226,151400,197.83,197.83,197.83,197.83
CHFJPY,20251226,151500,197.83,197.83,197.83,197.83
CHFJPY,20251226,151600,197.83,197.83,197.83,197.83
CHFJPY,20251226,151700,197.83,197.83,197.83,197.83
CHFJPY,20251226,151800,197.83,197.83,197.83,197.83
CHFJPY,20251226,151900,197.83,197.83,197.83,197.83
CHFJPY,20251226,152000,197.83,197.83,197.83,197.83
CHFJPY,20251226,152100,197.83,197.83,197.83,197.83
CHFJPY,20251226,152200,197.83,197.83,197.83,197.83
CHFJPY,20251226,152300,197.83,197.83,197.83,197.83
CHFJPY,20251226,152400,197.83,197.83,197.83,197.83
CHFJPY,20251226,152500,197.83,197.83,197.83,197.83
CHFJPY,20251226,152600,197.83,197.83,197.83,197.83
CHFJPY,20251226,152700,197.83,197.83,197.83,197.83
CHFJPY,20251226,152800,197.83,197.83,197.83,197.83
CHFJPY,20251226,152900,197.83,197.83,197.83,197.83
CHFJPY,20251226,153000,197.83,197.83,197.83,197.83
CHFJPY,20251226,153100,197.83,197.83,197.83,197.83
CHFJPY,20251226,153200,197.83,197.83,197.83,197.83
CHFJPY,20251226,153300,197.83,197.83,197.83,197.83
CHFJPY,20251226,153400,197.83,197.83,197.83,197.83
CHFJPY,20251226,153500,197.83,197.83,197.83,197.83
CHFJPY,20251226,153600,197.83,197.83,197.83,197.83
CHFJPY,20251226,153700,197.83,197.83,197.83,197.83
CHFJPY,20251226,153800,197.83,197.83,197.83,197.83
CHFJPY,20251226,153900,197.83,197.83,197.83,197.83
CHFJPY,20251226,154000,197.83,197.83,197.83,197.83
CHFJPY,20251226,154100,197.83,197.83,197.83,197.83
CHFJPY,20251226,154200,197.83,197.83,197.83,197.83
CHFJPY,20251226,154300,197.83,197.83,197.83,197.83
CHFJPY,20251226,154400,197.83,197.83,197.83,197.83
CHFJPY,20251226,154500,197.83,197.83,197.83,197.83
CHFJPY,20251226,154600,197.83,197.83,197.83,197.83
CHFJPY,20251226,154700,197.83,197.83,197.83,197.83
CHFJPY,20251226,154800,197.83,197.83,197.83,197.83
CHFJPY,20251226,154900,197.83,197.83,197.83,197.83
CHFJPY,20251226,155000,197.83,197.83,197.83,197.83
CHFJPY,20251226,155100,197.83,197.83,197.83,197.83
CHFJPY,20251226,155200,197.83,197.83,197.83,197.83
CHFJPY,20251226,155300,197.83,197.83,197.83,197.83
CHFJPY,20251226,155400,197.83,197.83,197.83,197.83
CHFJPY,20251226,155500,197.83,197.83,197.83,197.83
CHFJPY,20251226,155600,197.83,197.83,197.83,197.83
CHFJPY,20251226,155700,197.83,197.83,197.83,197.83
CHFJPY,20251226,155800,197.83,197.83,197.83,197.83
CHFJPY,20251226,155900,197.83,197.83,197.83,197.83
CHFJPY,20251226,160000,197.83,197.83,197.83,197.83
CHFJPY,20251226,160100,197.83,197.83,197.83,197.83
CHFJPY,20251226,160200,197.83,197.83,197.83,197.83
CHFJPY,20251226,160300,197.83,197.83,197.83,197.83
CHFJPY,20251226,160400,197.83,197.83,197.83,197.83
CHFJPY,20251226,160500,197.83,197.83,197.83,197.83
CHFJPY,20251226,160600,197.83,197.83,197.83,197.83
CHFJPY,20251226,160700,197.83,197.83,197.83,197.83
CHFJPY,20251226,160800,197.83,197.83,197.83,197.83
CHFJPY,20251226,160900,197.83,197.83,197.83,197.83
CHFJPY,20251226,161000,197.83,197.83,197.83,197.83
CHFJPY,20251226,161100,197.83,197.83,197.83,197.83
CHFJPY,20251226,161200,197.83,197.83,197.83,197.83
CHFJPY,20251226,161300,197.83,197.83,197.83,197.83
CHFJPY,20251226,161400,197.83,197.83,197.83,197.83
CHFJPY,20251226,161500,197.83,197.83,197.83,197.83
CHFJPY,20251226,161600,197.83,197.83,197.83,197.83
CHFJPY,20251226,161700,197.83,197.83,197.83,197.83
CHFJPY,20251226,161800,197.83,197.83,197.83,197.83
CHFJPY,20251226,161900,197.83,197.83,197.83,197.83
CHFJPY,20251226,162000,197.83,197.83,197.83,197.83
CHFJPY,20251226,162100,197.83,197.83,197.83,197.83
CHFJPY,20251226,162200,197.83,197.83,197.83,197.83
CHFJPY,20251226,162300,197.83,197.83,197.83,197.83
CHFJPY,20251226,162400,197.83,197.83,197.83,197.83
CHFJPY,20251226,162500,197.83,197.83,197.83,197.83
CHFJPY,20251226,162600,197.83,197.83,197.83,197.83
CHFJPY,20251226,162700,197.83,197.83,197.83,197.83
CHFJPY,20251226,162800,197.83,197.83,197.83,197.83
CHFJPY,20251226,162900,197.83,197.83,197.83,197.83
CHFJPY,20251226,163000,197.83,197.83,197.83,197.83
CHFJPY,20251226,163100,197.83,197.83,197.83,197.83
CHFJPY,20251226,163200,197.83,197.83,197.83,197.83
CHFJPY,20251226,163300,197.83,197.83,197.83,197.83
CHFJPY,20251226,163400,197.83,197.83,197.83,197.83
CHFJPY,20251226,163500,197.83,197.83,197.83,197.83
CHFJPY,20251226,163600,197.83,197.83,197.83,197.83
CHFJPY,20251226,163700,197.83,197.83,197.83,197.83
CHFJPY,20251226,163800,197.83,197.83,197.83,197.83
CHFJPY,20251226,163900,197.83,197.83,197.83,197.83
CHFJPY,20251226,164000,197.83,197.83,197.83,197.83
CHFJPY,20251226,164100,197.83,197.83,197.83,197.83
CHFJPY,20251226,164200,197.83,197.83,197.83,197.83
CHFJPY,20251226,164300,197.83,197.83,197.83,197.83
CHFJPY,20251226,164400,197.83,197.83,197.83,197.83
CHFJPY,20251226,164500,197.83,197.83,197.83,197.83
CHFJPY,20251226,164600,197.83,197.83,197.83,197.83
CHFJPY,20251226,164700,197.83,197.83,197.83,197.83
CHFJPY,20251226,164800,197.83,197.83,197.83,197.83
CHFJPY,20251226,164900,197.83,197.83,197.83,197.83
CHFJPY,20251226,165000,197.83,197.83,197.83,197.83
CHFJPY,20251226,165100,197.83,197.83,197.83,197.83
CHFJPY,20251226,165200,197.83,197.83,197.83,197.83
CHFJPY,20251226,165300,197.83,197.83,197.83,197.83
CHFJPY,20251226,165400,197.83,197.83,197.83,197.83
CHFJPY,20251226,165500,197.83,197.83,197.83,197.83
CHFJPY,20251226,165600,197.83,197.83,197.83,197.83
CHFJPY,20251226,165700,197.83,197.83,197.83,197.83
CHFJPY,20251226,165800,197.83,197.83,197.83,197.83
CHFJPY,20251226,165900,197.83,197.83,197.83,197.83
CHFJPY,20251226,170000,197.83,197.83,197.83,197.83
CHFJPY,20251226,170100,197.83,197.83,197.83,197.83
CHFJPY,20251226,170200,197.83,197.83,197.83,197.83
CHFJPY,20251226,170300,197.83,197.83,197.83,197.83
CHFJPY,20251226,170400,197.83,197.83,197.83,197.83
CHFJPY,20251226,170500,197.83,197.83,197.83,197.83
CHFJPY,20251226,170600,197.83,197.83,197.83,197.83
CHFJPY,20251226,170700,197.83,197.83,197.83,197.83
CHFJPY,20251226,170800,197.83,197.83,197.83,197.83
CHFJPY,20251226,170900,197.83,197.83,197.83,197.83
CHFJPY,20251226,171000,197.83,197.83,197.83,197.83
CHFJPY,20251226,171100,197.83,197.83,197.83,197.83
CHFJPY,20251226,171200,197.83,197.83,197.83,197.83
CHFJPY,20251226,171300,197.83,197.83,197.83,197.83
CHFJPY,20251226,171400,197.83,197.83,197.83,197.83
CHFJPY,20251226,171500,197.83,197.83,197.83,197.83
CHFJPY,20251226,171600,197.83,197.83,197.83,197.83
CHFJPY,20251226,171700,197.83,197.83,197.83,197.83
CHFJPY,20251226,171800,197.83,197.83,197.83,197.83
CHFJPY,20251226,171900,197.83,197.83,197.83,197.83
CHFJPY,20251226,172000,197.83,197.83,197.83,197.83
CHFJPY,20251226,172100,197.83,197.83,197.83,197.83
CHFJPY,20251226,172200,197.83,197.83,197.83,197.83
CHFJPY,20251226,172300,197.83,197.83,197.83,197.83
CHFJPY,20251226,172400,197.83,197.83,197.83,197.83
CHFJPY,20251226,172500,197.83,197.83,197.83,197.83
CHFJPY,20251226,172600,197.83,197.83,197.83,197.83
CHFJPY,20251226,172700,197.83,197.83,197.83,197.83
CHFJPY,20251226,172800,197.83,197.83,197.83,197.83
CHFJPY,20251226,172900,197.83,197.83,197.83,197.83
CHFJPY,20251226,173000,197.83,197.83,197.83,197.83
CHFJPY,20251226,173100,197.83,197.83,197.83,197.83
CHFJPY,20251226,173200,197.83,197.83,197.83,197.83
CHFJPY,20251226,173300,197.83,197.83,197.83,197.83
CHFJPY,20251226,173400,197.83,197.83,197.83,197.83
CHFJPY,20251226,173500,197.83,197.83,197.83,197.83
CHFJPY,20251226,173600,197.83,198.68,197.83,198.68
CHFJPY,20251226,173700,198.30,198.30,198.27,198.27
CHFJPY,20251226,173800,198.28,198.28,198.27,198.27
CHFJPY,20251226,173900,198.28,198.28,198.27,198.27
CHFJPY,20251226,174000,198.26,198.27,198.26,198.27
CHFJPY,20251226,174100,198.28,198.28,198.28,198.28
CHFJPY,20251226,174200,198.28,198.28,198.27,198.27
CHFJPY,20251226,174300,198.27,198.27,198.27,198.27
CHFJPY,20251226,174400,198.27,198.27,198.26,198.26
CHFJPY,20251226,174500,198.25,198.26,198.24,198.24
CHFJPY,20251226,174600,198.23,198.23,198.23,198.23
CHFJPY,20251226,174700,198.23,198.24,198.23,198.24
CHFJPY,20251226,174800,198.23,198.24,198.23,198.24
CHFJPY,20251226,174900,198.23,198.23,198.23,198.23
CHFJPY,20251226,175000,198.23,198.23,198.21,198.21
CHFJPY,20251226,175100,198.22,198.23,198.22,198.22
CHFJPY,20251226,175200,198.21,198.21,198.21,198.21
CHFJPY,20251226,175300,198.20,198.22,198.20,198.21
CHFJPY,20251226,175400,198.22,198.23,198.22,198.23
CHFJPY,20251226,175500,198.22,198.22,198.22,198.22
CHFJPY,20251226,175600,198.21,198.23,198.21,198.23
CHFJPY,20251226,175700,198.24,198.24,198.24,198.24
CHFJPY,20251226,175800,198.24,198.24,198.24,198.24
CHFJPY,20251226,175900,198.24,198.24,198.23,198.23
CHFJPY,20251226,180000,198.23,198.24,198.23,198.24
CHFJPY,20251226,180100,198.23,198.24,198.23,198.23
CHFJPY,20251226,180200,198.22,198.23,198.22,198.23
CHFJPY,20251226,180300,198.22,198.22,198.21,198.22
CHFJPY,20251226,180400,198.22,198.22,198.22,198.22
CHFJPY,20251226,180500,198.23,198.25,198.23,198.23
CHFJPY,20251226,180600,198.22,198.23,198.22,198.23
CHFJPY,20251226,180700,198.23,198.24,198.23,198.24
CHFJPY,20251226,180800,198.23,198.24,198.23,198.24
CHFJPY,20251226,180900,198.25,198.26,198.25,198.26
CHFJPY,20251226,181000,198.27,198.27,198.26,198.26
CHFJPY,20251226,181100,198.26,198.26,198.26,198.26
CHFJPY,20251226,181200,198.27,198.27,198.25,198.26
CHFJPY,20251226,181300,198.25,198.25,198.25,198.25
CHFJPY,20251226,181400,198.24,198.24,198.24,198.24
CHFJPY,20251226,181500,198.23,198.23,198.22,198.22
CHFJPY,20251226,181600,198.23,198.23,198.22,198.22
CHFJPY,20251226,181700,198.23,198.23,198.19,198.20
CHFJPY,20251226,181800,198.19,198.20,198.19,198.20
CHFJPY,20251226,181900,198.21,198.22,198.21,198.22
CHFJPY,20251226,182000,198.21,198.21,198.21,198.21
CHFJPY,20251226,182100,198.21,198.21,198.21,198.21
CHFJPY,20251226,182200,198.22,198.22,198.20,198.20
CHFJPY,20251226,182300,198.20,198.22,198.20,198.22
CHFJPY,20251226,182400,198.23,198.23,198.22,198.22
CHFJPY,20251226,182500,198.23,198.23,198.22,198.23
CHFJPY,20251226,182600,198.24,198.24,198.23,198.23
CHFJPY,20251226,182700,198.24,198.24,198.23,198.24
CHFJPY,20251226,182800,198.24,198.24,198.24,198.24
CHFJPY,20251226,182900,198.23,198.24,198.23,198.24
CHFJPY,20251226,183000,198.24,198.26,198.24,198.26
CHFJPY,20251226,183100,198.25,198.25,198.24,198.24
CHFJPY,20251226,183200,198.25,198.26,198.25,198.25
CHFJPY,20251226,183300,198.26,198.26,198.25,198.26
CHFJPY,20251226,183400,198.27,198.29,198.27,198.29
CHFJPY,20251226,183500,198.30,198.30,198.28,198.29
CHFJPY,20251226,183600,198.30,198.30,198.27,198.27
CHFJPY,20251226,183700,198.28,198.28,198.22,198.23
CHFJPY,20251226,183800,198.24,198.25,198.24,198.25
CHFJPY,20251226,183900,198.26,198.26,198.25,198.25
CHFJPY,20251226,184000,198.25,198.25,198.23,198.23
CHFJPY,20251226,184100,198.24,198.25,198.24,198.25
CHFJPY,20251226,184200,198.25,198.25,198.24,198.25
CHFJPY,20251226,184300,198.24,198.24,198.23,198.23
CHFJPY,20251226,184400,198.24,198.25,198.24,198.24
CHFJPY,20251226,184500,198.23,198.23,198.23,198.23
CHFJPY,20251226,184600,198.23,198.25,198.23,198.25
CHFJPY,20251226,184700,198.25,198.25,198.25,198.25
CHFJPY,20251226,184800,198.24,198.26,198.24,198.26
CHFJPY,20251226,184900,198.26,198.26,198.25,198.25
CHFJPY,20251226,185000,198.26,198.26,198.26,198.26
CHFJPY,20251226,185100,198.26,198.26,198.25,198.25
CHFJPY,20251226,185200,198.26,198.26,198.26,198.26
CHFJPY,20251226,185300,198.25,198.25,198.24,198.24
CHFJPY,20251226,185400,198.24,198.25,198.24,198.25
CHFJPY,20251226,185500,198.24,198.24,198.21,198.21
CHFJPY,20251226,185600,198.22,198.22,198.20,198.20
CHFJPY,20251226,185700,198.20,198.20,198.20,198.20
CHFJPY,20251226,185800,198.21,198.21,198.19,198.20
CHFJPY,20251226,185900,198.20,198.20,198.20,198.20
CHFJPY,20251226,190000,198.21,198.23,198.21,198.23
CHFJPY,20251226,190100,198.22,198.22,198.21,198.22
CHFJPY,20251226,190200,198.22,198.22,198.21,198.21
CHFJPY,20251226,190300,198.20,198.20,198.19,198.19
CHFJPY,20251226,190400,198.19,198.19,198.19,198.19
CHFJPY,20251226,190500,198.19,198.19,198.19,198.19
CHFJPY,20251226,190600,198.18,198.18,198.17,198.17
CHFJPY,20251226,190700,198.16,198.16,198.15,198.15
CHFJPY,20251226,190800,198.15,198.15,198.15,198.15
CHFJPY,20251226,190900,198.16,198.17,198.16,198.17
CHFJPY,20251226,191000,198.18,198.18,198.17,198.18
CHFJPY,20251226,191100,198.17,198.18,198.17,198.18
CHFJPY,20251226,191200,198.18,198.19,198.18,198.19
CHFJPY,20251226,191300,198.19,198.19,198.19,198.19
CHFJPY,20251226,191400,198.20,198.21,198.20,198.20
CHFJPY,20251226,191500,198.20,198.20,198.20,198.20
CHFJPY,20251226,191600,198.20,198.20,198.19,198.19
CHFJPY,20251226,191700,198.20,198.20,198.19,198.20
CHFJPY,20251226,191800,198.21,198.21,198.21,198.21
CHFJPY,20251226,191900,198.21,198.21,198.21,198.21
CHFJPY,20251226,192000,198.21,198.22,198.21,198.22
CHFJPY,20251226,192100,198.23,198.23,198.22,198.23
CHFJPY,20251226,192200,198.23,198.23,198.23,198.23
CHFJPY,20251226,192300,198.22,198.23,198.22,198.23
CHFJPY,20251226,192400,198.22,198.22,198.22,198.22
CHFJPY,20251226,192500,198.21,198.22,198.21,198.22
CHFJPY,20251226,192600,198.23,198.23,198.23,198.23
CHFJPY,20251226,192700,198.23,198.23,198.22,198.22
CHFJPY,20251226,192800,198.21,198.21,198.21,198.21
CHFJPY,20251226,192900,198.21,198.21,198.21,198.21
CHFJPY,20251226,193000,198.21,198.23,198.21,198.21
CHFJPY,20251226,193100,198.20,198.20,198.18,198.18
CHFJPY,20251226,193200,198.17,198.18,198.17,198.17
CHFJPY,20251226,193300,198.17,198.17,198.15,198.15
CHFJPY,20251226,193400,198.16,198.17,198.16,198.17
CHFJPY,20251226,193500,198.16,198.16,198.15,198.15
CHFJPY,20251226,193600,198.15,198.15,198.15,198.15
CHFJPY,20251226,193700,198.15,198.15,198.14,198.14
CHFJPY,20251226,193800,198.15,198.15,198.14,198.14
CHFJPY,20251226,193900,198.15,198.16,198.15,198.15
CHFJPY,20251226,194000,198.14,198.14,198.13,198.13
CHFJPY,20251226,194100,198.12,198.12,198.12,198.12
CHFJPY,20251226,194200,198.13,198.13,198.11,198.11
CHFJPY,20251226,194300,198.10,198.10,198.10,198.10
CHFJPY,20251226,194400,198.10,198.12,198.10,198.12
CHFJPY,20251226,194500,198.13,198.13,198.13,198.13
CHFJPY,20251226,194600,198.12,198.13,198.12,198.12
CHFJPY,20251226,194700,198.11,198.12,198.11,198.12
CHFJPY,20251226,194800,198.12,198.12,198.12,198.12
CHFJPY,20251226,194900,198.13,198.14,198.13,198.14
CHFJPY,20251226,195000,198.14,198.14,198.14,198.14
CHFJPY,20251226,195100,198.14,198.14,198.14,198.14
CHFJPY,20251226,195200,198.13,198.15,198.13,198.15
CHFJPY,20251226,195300,198.15,198.16,198.15,198.16
CHFJPY,20251226,195400,198.15,198.15,198.15,198.15
CHFJPY,20251226,195500,198.14,198.14,198.13,198.13
CHFJPY,20251226,195600,198.14,198.15,198.14,198.15
CHFJPY,20251226,195700,198.16,198.18,198.16,198.18
CHFJPY,20251226,195800,198.17,198.18,198.16,198.18
CHFJPY,20251226,195900,198.18,198.18,198.18,198.18
CHFJPY,20251226,200000,198.18,198.18,198.18,198.18
CHFJPY,20251226,200100,198.19,198.20,198.19,198.19
CHFJPY,20251226,200200,198.20,198.20,198.20,198.20
CHFJPY,20251226,200300,198.21,198.21,198.20,198.21
CHFJPY,20251226,200400,198.20,198.20,198.20,198.20
CHFJPY,20251226,200500,198.19,198.20,198.19,198.20
CHFJPY,20251226,200600,198.20,198.21,198.20,198.21
CHFJPY,20251226,200700,198.22,198.23,198.22,198.23
CHFJPY,20251226,200800,198.23,198.23,198.22,198.22
CHFJPY,20251226,200900,198.23,198.24,198.22,198.23
CHFJPY,20251226,201000,198.24,198.24,198.24,198.24
CHFJPY,20251226,201100,198.23,198.23,198.23,198.23
CHFJPY,20251226,201200,198.23,198.23,198.23,198.23
CHFJPY,20251226,201300,198.22,198.22,198.22,198.22
CHFJPY,20251226,201400,198.22,198.22,198.22,198.22
CHFJPY,20251226,201500,198.22,198.22,198.22,198.22
CHFJPY,20251226,201600,198.22,198.22,198.22,198.22
CHFJPY,20251226,201700,198.22,198.24,198.22,198.24
CHFJPY,20251226,201800,198.24,198.24,198.24,198.24
CHFJPY,20251226,201900,198.25,198.25,198.25,198.25
CHFJPY,20251226,202000,198.25,198.25,198.24,198.25
CHFJPY,20251226,202100,198.26,198.26,198.26,198.26
CHFJPY,20251226,202200,198.27,198.27,198.26,198.26
CHFJPY,20251226,202300,198.26,198.26,198.26,198.26
CHFJPY,20251226,202400,198.27,198.28,198.27,198.28
CHFJPY,20251226,202500,198.27,198.27,198.27,198.27
CHFJPY,20251226,202600,198.28,198.28,198.27,198.27
CHFJPY,20251226,202700,198.27,198.28,198.27,198.28
CHFJPY,20251226,202800,198.28,198.28,198.28,198.28
CHFJPY,20251226,202900,198.28,198.28,198.28,198.28
CHFJPY,20251226,203000,198.28,198.28,198.28,198.28
CHFJPY,20251226,203100,198.28,198.28,198.28,198.28
CHFJPY,20251226,203200,198.28,198.28,198.28,198.28
CHFJPY,20251226,203300,198.28,198.29,198.28,198.29
CHFJPY,20251226,203400,198.28,198.29,198.28,198.29
CHFJPY,20251226,203500,198.30,198.30,198.29,198.29
CHFJPY,20251226,203600,198.29,198.29,198.29,198.29
CHFJPY,20251226,203700,198.30,198.30,198.30,198.30
CHFJPY,20251226,203800,198.30,198.30,198.30,198.30
CHFJPY,20251226,203900,198.30,198.30,198.30,198.30
CHFJPY,20251226,204000,198.30,198.30,198.30,198.30
CHFJPY,20251226,204100,198.29,198.31,198.29,198.31
CHFJPY,20251226,204200,198.30,198.30,198.29,198.30
CHFJPY,20251226,204300,198.29,198.30,198.29,198.30
CHFJPY,20251226,204400,198.30,198.30,198.29,198.29
CHFJPY,20251226,204500,198.28,198.29,198.28,198.29
CHFJPY,20251226,204600,198.28,198.29,198.28,198.28
CHFJPY,20251226,204700,198.28,198.28,198.28,198.28
CHFJPY,20251226,204800,198.29,198.30,198.29,198.30
CHFJPY,20251226,204900,198.29,198.29,198.29,198.29
CHFJPY,20251226,205000,198.29,198.31,198.29,198.31
CHFJPY,20251226,205100,198.31,198.31,198.31,198.31
CHFJPY,20251226,205200,198.32,198.32,198.29,198.29
CHFJPY,20251226,205300,198.30,198.30,198.30,198.30
CHFJPY,20251226,205400,198.31,198.32,198.30,198.31
CHFJPY,20251226,205500,198.31,198.31,198.31,198.31
CHFJPY,20251226,205600,198.31,198.31,198.30,198.30
CHFJPY,20251226,205700,198.32,198.32,198.32,198.32
CHFJPY,20251226,205800,198.31,198.31,198.30,198.30
CHFJPY,20251226,205900,198.31,198.31,198.30,198.30
CHFJPY,20251226,210000,198.30,198.31,198.30,198.31
CHFJPY,20251226,210100,198.30,198.30,198.28,198.29
CHFJPY,20251226,210200,198.30,198.31,198.30,198.31
CHFJPY,20251226,210300,198.30,198.30,198.28,198.30
CHFJPY,20251226,210400,198.30,198.30,198.30,198.30
CHFJPY,20251226,210500,198.31,198.32,198.31,198.32
CHFJPY,20251226,210600,198.32,198.32,198.32,198.32
CHFJPY,20251226,210700,198.32,198.32,198.31,198.31
CHFJPY,20251226,210800,198.32,198.32,198.32,198.32
CHFJPY,20251226,210900,198.32,198.34,198.32,198.34
CHFJPY,20251226,211000,198.34,198.34,198.33,198.33
CHFJPY,20251226,211100,198.33,198.33,198.32,198.32
CHFJPY,20251226,211200,198.32,198.32,198.32,198.32
CHFJPY,20251226,211300,198.31,198.32,198.31,198.32
CHFJPY,20251226,211400,198.33,198.33,198.33,198.33
CHFJPY,20251226,211500,198.32,198.32,198.32,198.32
CHFJPY,20251226,211600,198.32,198.32,198.31,198.31
CHFJPY,20251226,211700,198.31,198.31,198.31,198.31
CHFJPY,20251226,211800,198.30,198.31,198.30,198.31
CHFJPY,20251226,211900,198.30,198.30,198.30,198.30
CHFJPY,20251226,212000,198.30,198.32,198.30,198.32
CHFJPY,20251226,212100,198.31,198.32,198.31,198.32
CHFJPY,20251226,212200,198.33,198.33,198.31,198.31
CHFJPY,20251226,212300,198.32,198.32,198.32,198.32
CHFJPY,20251226,212400,198.32,198.32,198.32,198.32
CHFJPY,20251226,212500,198.32,198.32,198.32,198.32
CHFJPY,20251226,212600,198.32,198.32,198.32,198.32
CHFJPY,20251226,212700,198.32,198.34,198.32,198.34
CHFJPY,20251226,212800,198.34,198.34,198.33,198.33
CHFJPY,20251226,212900,198.34,198.35,198.34,198.35
CHFJPY,20251226,213000,198.36,198.36,198.36,198.36
CHFJPY,20251226,213100,198.36,198.36,198.35,198.35
CHFJPY,20251226,213200,198.35,198.35,198.35,198.35
CHFJPY,20251226,213300,198.36,198.37,198.36,198.37
CHFJPY,20251226,213400,198.37,198.37,198.37,198.37
CHFJPY,20251226,213500,198.37,198.37,198.37,198.37
CHFJPY,20251226,213600,198.37,198.37,198.37,198.37
CHFJPY,20251226,213700,198.37,198.37,198.37,198.37
CHFJPY,20251226,213800,198.36,198.36,198.36,198.36
CHFJPY,20251226,213900,198.38,198.38,198.38,198.38
CHFJPY,20251226,214000,198.38,198.38,198.37,198.37
CHFJPY,20251226,214100,198.36,198.36,198.35,198.35
CHFJPY,20251226,214200,198.35,198.35,198.35,198.35
CHFJPY,20251226,214300,198.34,198.34,198.34,198.34
CHFJPY,20251226,214400,198.35,198.35,198.33,198.33
CHFJPY,20251226,214500,198.32,198.32,198.32,198.32
CHFJPY,20251226,214600,198.32,198.35,198.32,198.35
CHFJPY,20251226,214700,198.36,198.37,198.36,198.37
CHFJPY,20251226,214800,198.37,198.37,198.37,198.37
CHFJPY,20251226,214900,198.36,198.36,198.35,198.35
CHFJPY,20251226,215000,198.34,198.34,198.34,198.34
CHFJPY,20251226,215100,198.34,198.34,198.34,198.34
CHFJPY,20251226,215200,198.34,198.34,198.33,198.33
CHFJPY,20251226,215300,198.32,198.32,198.32,198.32
CHFJPY,20251226,215400,198.32,198.32,198.32,198.32
CHFJPY,20251226,215500,198.32,198.33,198.32,198.33
CHFJPY,20251226,215600,198.32,198.32,198.30,198.30
CHFJPY,20251226,215700,198.31,198.31,198.31,198.31
CHFJPY,20251226,215800,198.31,198.31,198.30,198.30
CHFJPY,20251226,215900,198.30,198.30,198.29,198.30
CHFJPY,20251226,220000,198.29,198.30,198.29,198.30
CHFJPY,20251226,220100,198.31,198.34,198.31,198.31
CHFJPY,20251226,220200,198.30,198.30,198.30,198.30
CHFJPY,20251226,220300,198.30,198.30,198.30,198.30
CHFJPY,20251226,220400,198.30,198.30,198.30,198.30
CHFJPY,20251226,220500,198.31,198.33,198.31,198.33
CHFJPY,20251226,220600,198.32,198.32,198.32,198.32
CHFJPY,20251226,220700,198.32,198.32,198.32,198.32
CHFJPY,20251226,220800,198.32,198.33,198.31,198.33
CHFJPY,20251226,220900,198.33,198.33,198.33,198.33
CHFJPY,20251226,221000,198.33,198.33,198.33,198.33
CHFJPY,20251226,221100,198.33,198.33,198.33,198.33
CHFJPY,20251226,221200,198.31,198.31,198.31,198.31
CHFJPY,20251226,221300,198.31,198.31,198.30,198.30
CHFJPY,20251226,221400,198.30,198.30,198.30,198.30
CHFJPY,20251226,221500,198.30,198.30,198.30,198.30
CHFJPY,20251226,221600,198.30,198.30,198.30,198.30
CHFJPY,20251226,221700,198.31,198.31,198.29,198.29
CHFJPY,20251226,221800,198.29,198.29,198.29,198.29
CHFJPY,20251226,221900,198.29,198.29,198.29,198.29
CHFJPY,20251226,222000,198.29,198.29,198.29,198.29
CHFJPY,20251226,222100,198.29,198.29,198.29,198.29
CHFJPY,20251226,222200,198.29,198.29,198.28,198.28
CHFJPY,20251226,222300,198.28,198.28,198.28,198.28
CHFJPY,20251226,222400,198.27,198.29,198.27,198.29
CHFJPY,20251226,222500,198.29,198.29,198.29,198.29
CHFJPY,20251226,222600,198.29,198.29,198.29,198.29
CHFJPY,20251226,222700,198.30,198.30,198.29,198.30
CHFJPY,20251226,222800,198.29,198.29,198.29,198.29
CHFJPY,20251226,222900,198.29,198.29,198.28,198.28
CHFJPY,20251226,223000,198.27,198.27,198.27,198.27
CHFJPY,20251226,223100,198.28,198.29,198.28,198.29
CHFJPY,20251226,223200,198.30,198.30,198.30,198.30
CHFJPY,20251226,223300,198.29,198.29,198.28,198.28
CHFJPY,20251226,223400,198.28,198.28,198.27,198.27
CHFJPY,20251226,223500,198.27,198.27,198.27,198.27
CHFJPY,20251226,223600,198.27,198.27,198.27,198.27
CHFJPY,20251226,223700,198.28,198.29,198.28,198.28
CHFJPY,20251226,223800,198.26,198.26,198.26,198.26
CHFJPY,20251226,223900,198.26,198.26,198.25,198.26
CHFJPY,20251226,224000,198.25,198.25,198.25,198.25
CHFJPY,20251226,224100,198.24,198.27,198.24,198.27
CHFJPY,20251226,224200,198.27,198.29,198.27,198.29
CHFJPY,20251226,224300,198.28,198.28,198.27,198.28
CHFJPY,20251226,224400,198.28,198.28,198.28,198.28
CHFJPY,20251226,224500,198.28,198.28,198.28,198.28
CHFJPY,20251226,224600,198.27,198.27,198.23,198.23
CHFJPY,20251226,224700,198.24,198.26,198.24,198.26
CHFJPY,20251226,224800,198.27,198.28,198.26,198.26
CHFJPY,20251226,224900,198.26,198.27,198.26,198.27
CHFJPY,20251226,225000,198.26,198.29,198.26,198.29
CHFJPY,20251226,225100,198.30,198.31,198.30,198.31
CHFJPY,20251226,225200,198.32,198.32,198.32,198.32
CHFJPY,20251226,225300,198.31,198.31,198.30,198.30
CHFJPY,20251226,225400,198.29,198.30,198.29,198.29
CHFJPY,20251226,225500,198.30,198.31,198.30,198.31
CHFJPY,20251226,225600,198.32,198.35,198.32,198.35
CHFJPY,20251226,225700,198.36,198.36,198.28,198.28
CHFJPY,20251226,225800,198.29,198.30,198.29,198.29
CHFJPY,20251226,225900,198.30,198.34,198.30,198.34
USDCAD,20251226,000100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,000200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,000300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,000400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,000500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,000600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,000700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,000800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,000900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,001000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,001100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,001200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,001300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,001400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,001500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,001600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,001700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,001800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,001900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,002000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,002100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,002200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,002300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,002400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,002500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,002600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,002700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,002800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,002900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,003000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,003100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,003200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,003300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,003400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,003500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,003600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,003700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,003800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,003900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,004000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,004100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,004200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,004300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,004400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,004500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,004600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,004700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,004800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,004900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,005000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,005100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,005200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,005300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,005400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,005500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,005600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,005700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,005800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,005900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,010000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,010100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,010200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,010300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,010400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,010500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,010600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,010700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,010800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,010900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,011000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,011100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,011200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,011300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,011400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,011500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,011600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,011700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,011800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,011900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,012000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,012100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,012200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,012300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,012400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,012500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,012600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,012700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,012800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,012900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,013000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,013100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,013200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,013300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,013400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,013500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,013600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,013700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,013800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,013900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,014000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,014100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,014200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,014300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,014400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,014500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,014600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,014700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,014800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,014900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,015000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,015100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,015200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,015300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,015400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,015500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,015600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,015700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,015800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,015900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,020000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,020100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,020200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,020300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,020400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,020500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,020600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,020700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,020800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,020900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,021000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,021100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,021200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,021300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,021400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,021500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,021600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,021700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,021800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,021900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,022000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,022100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,022200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,022300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,022400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,022500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,022600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,022700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,022800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,022900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,023000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,023100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,023200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,023300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,023400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,023500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,023600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,023700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,023800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,023900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,024000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,024100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,024200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,024300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,024400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,024500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,024600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,024700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,024800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,024900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,025000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,025100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,025200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,025300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,025400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,025500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,025600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,025700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,025800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,025900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,030000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,030100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,030200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,030300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,030400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,030500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,030600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,030700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,030800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,030900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,031000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,031100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,031200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,031300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,031400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,031500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,031600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,031700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,031800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,031900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,032000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,032100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,032200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,032300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,032400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,032500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,032600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,032700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,032800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,032900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,033000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,033100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,033200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,033300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,033400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,033500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,033600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,033700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,033800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,033900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,034000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,034100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,034200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,034300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,034400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,034500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,034600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,034700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,034800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,034900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,035000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,035100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,035200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,035300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,035400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,035500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,035600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,035700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,035800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,035900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,040000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,040100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,040200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,040300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,040400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,040500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,040600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,040700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,040800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,040900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,041000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,041100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,041200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,041300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,041400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,041500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,041600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,041700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,041800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,041900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,042000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,042100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,042200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,042300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,042400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,042500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,042600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,042700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,042800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,042900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,043000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,043100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,043200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,043300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,043400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,043500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,043600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,043700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,043800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,043900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,044000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,044100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,044200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,044300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,044400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,044500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,044600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,044700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,044800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,044900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,045000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,045100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,045200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,045300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,045400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,045500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,045600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,045700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,045800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,045900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,050000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,050100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,050200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,050300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,050400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,050500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,050600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,050700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,050800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,050900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,051000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,051100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,051200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,051300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,051400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,051500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,051600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,051700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,051800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,051900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,052000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,052100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,052200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,052300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,052400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,052500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,052600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,052700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,052800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,052900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,053000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,053100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,053200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,053300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,053400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,053500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,053600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,053700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,053800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,053900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,054000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,054100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,054200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,054300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,054400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,054500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,054600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,054700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,054800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,054900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,055000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,055100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,055200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,055300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,055400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,055500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,055600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,055700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,055800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,055900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,060000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,060100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,060200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,060300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,060400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,060500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,060600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,060700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,060800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,060900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,061000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,061100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,061200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,061300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,061400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,061500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,061600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,061700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,061800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,061900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,062000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,062100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,062200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,062300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,062400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,062500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,062600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,062700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,062800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,062900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,063000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,063100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,063200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,063300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,063400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,063500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,063600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,063700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,063800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,063900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,064000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,064100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,064200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,064300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,064400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,064500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,064600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,064700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,064800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,064900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,065000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,065100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,065200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,065300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,065400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,065500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,065600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,065700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,065800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,065900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,070000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,070100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,070200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,070300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,070400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,070500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,070600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,070700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,070800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,070900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,071000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,071100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,071200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,071300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,071400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,071500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,071600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,071700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,071800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,071900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,072000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,072100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,072200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,072300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,072400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,072500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,072600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,072700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,072800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,072900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,073000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,073100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,073200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,073300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,073400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,073500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,073600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,073700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,073800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,073900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,074000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,074100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,074200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,074300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,074400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,074500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,074600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,074700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,074800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,074900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,075000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,075100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,075200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,075300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,075400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,075500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,075600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,075700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,075800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,075900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,080000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,080100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,080200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,080300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,080400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,080500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,080600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,080700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,080800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,080900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,081000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,081100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,081200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,081300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,081400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,081500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,081600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,081700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,081800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,081900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,082000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,082100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,082200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,082300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,082400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,082500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,082600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,082700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,082800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,082900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,083000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,083100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,083200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,083300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,083400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,083500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,083600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,083700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,083800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,083900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,084000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,084100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,084200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,084300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,084400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,084500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,084600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,084700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,084800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,084900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,085000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,085100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,085200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,085300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,085400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,085500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,085600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,085700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,085800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,085900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,090000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,090100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,090200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,090300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,090400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,090500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,090600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,090700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,090800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,090900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,091000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,091100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,091200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,091300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,091400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,091500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,091600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,091700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,091800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,091900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,092000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,092100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,092200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,092300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,092400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,092500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,092600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,092700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,092800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,092900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,093000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,093100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,093200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,093300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,093400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,093500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,093600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,093700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,093800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,093900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,094000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,094100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,094200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,094300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,094400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,094500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,094600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,094700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,094800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,094900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,095000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,095100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,095200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,095300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,095400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,095500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,095600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,095700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,095800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,095900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,100000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,100100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,100200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,100300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,100400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,100500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,100600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,100700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,100800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,100900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,101000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,101100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,101200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,101300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,101400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,101500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,101600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,101700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,101800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,101900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,102000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,102100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,102200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,102300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,102400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,102500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,102600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,102700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,102800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,102900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,103000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,103100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,103200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,103300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,103400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,103500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,103600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,103700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,103800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,103900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,104000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,104100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,104200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,104300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,104400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,104500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,104600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,104700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,104800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,104900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,105000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,105100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,105200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,105300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,105400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,105500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,105600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,105700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,105800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,105900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,110000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,110100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,110200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,110300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,110400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,110500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,110600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,110700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,110800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,110900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,111000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,111100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,111200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,111300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,111400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,111500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,111600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,111700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,111800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,111900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,112000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,112100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,112200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,112300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,112400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,112500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,112600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,112700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,112800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,112900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,113000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,113100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,113200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,113300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,113400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,113500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,113600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,113700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,113800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,113900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,114000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,114100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,114200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,114300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,114400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,114500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,114600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,114700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,114800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,114900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,115000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,115100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,115200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,115300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,115400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,115500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,115600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,115700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,115800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,115900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,120000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,120100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,120200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,120300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,120400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,120500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,120600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,120700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,120800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,120900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,121000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,121100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,121200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,121300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,121400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,121500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,121600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,121700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,121800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,121900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,122000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,122100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,122200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,122300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,122400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,122500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,122600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,122700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,122800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,122900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,123000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,123100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,123200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,123300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,123400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,123500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,123600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,123700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,123800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,123900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,124000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,124100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,124200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,124300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,124400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,124500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,124600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,124700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,124800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,124900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,125000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,125100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,125200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,125300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,125400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,125500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,125600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,125700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,125800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,125900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,130000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,130100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,130200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,130300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,130400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,130500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,130600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,130700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,130800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,130900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,131000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,131100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,131200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,131300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,131400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,131500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,131600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,131700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,131800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,131900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,132000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,132100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,132200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,132300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,132400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,132500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,132600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,132700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,132800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,132900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,133000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,133100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,133200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,133300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,133400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,133500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,133600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,133700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,133800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,133900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,134000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,134100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,134200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,134300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,134400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,134500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,134600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,134700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,134800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,134900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,135000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,135100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,135200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,135300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,135400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,135500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,135600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,135700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,135800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,135900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,140000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,140100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,140200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,140300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,140400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,140500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,140600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,140700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,140800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,140900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,141000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,141100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,141200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,141300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,141400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,141500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,141600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,141700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,141800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,141900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,142000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,142100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,142200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,142300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,142400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,142500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,142600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,142700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,142800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,142900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,143000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,143100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,143200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,143300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,143400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,143500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,143600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,143700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,143800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,143900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,144000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,144100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,144200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,144300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,144400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,144500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,144600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,144700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,144800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,144900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,145000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,145100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,145200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,145300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,145400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,145500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,145600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,145700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,145800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,145900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,150000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,150100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,150200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,150300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,150400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,150500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,150600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,150700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,150800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,150900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,151000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,151100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,151200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,151300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,151400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,151500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,151600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,151700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,151800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,151900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,152000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,152100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,152200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,152300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,152400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,152500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,152600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,152700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,152800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,152900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,153000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,153100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,153200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,153300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,153400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,153500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,153600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,153700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,153800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,153900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,154000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,154100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,154200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,154300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,154400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,154500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,154600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,154700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,154800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,154900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,155000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,155100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,155200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,155300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,155400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,155500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,155600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,155700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,155800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,155900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,160000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,160100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,160200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,160300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,160400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,160500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,160600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,160700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,160800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,160900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,161000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,161100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,161200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,161300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,161400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,161500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,161600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,161700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,161800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,161900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,162000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,162100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,162200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,162300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,162400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,162500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,162600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,162700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,162800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,162900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,163000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,163100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,163200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,163300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,163400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,163500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,163600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,163700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,163800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,163900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,164000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,164100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,164200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,164300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,164400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,164500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,164600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,164700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,164800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,164900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,165000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,165100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,165200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,165300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,165400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,165500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,165600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,165700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,165800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,165900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,170000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,170100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,170200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,170300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,170400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,170500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,170600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,170700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,170800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,170900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,171000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,171100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,171200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,171300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,171400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,171500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,171600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,171700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,171800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,171900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,172000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,172100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,172200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,172300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,172400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,172500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,172600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,172700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,172800,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,172900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,173000,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,173100,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,173200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,173300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,173400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,173500,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,173600,1.3674,1.3674,1.3667,1.3667
USDCAD,20251226,173700,1.3666,1.3667,1.3666,1.3666
USDCAD,20251226,173800,1.3666,1.3666,1.3666,1.3666
USDCAD,20251226,173900,1.3666,1.3667,1.3666,1.3667
USDCAD,20251226,174000,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,174100,1.3667,1.3669,1.3667,1.3669
USDCAD,20251226,174200,1.3669,1.3669,1.3668,1.3668
USDCAD,20251226,174300,1.3667,1.3667,1.3666,1.3666
USDCAD,20251226,174400,1.3666,1.3666,1.3666,1.3666
USDCAD,20251226,174500,1.3666,1.3666,1.3666,1.3666
USDCAD,20251226,174600,1.3665,1.3666,1.3665,1.3666
USDCAD,20251226,174700,1.3666,1.3666,1.3665,1.3665
USDCAD,20251226,174800,1.3665,1.3666,1.3665,1.3666
USDCAD,20251226,174900,1.3666,1.3666,1.3665,1.3666
USDCAD,20251226,175000,1.3666,1.3666,1.3666,1.3666
USDCAD,20251226,175100,1.3666,1.3668,1.3666,1.3668
USDCAD,20251226,175200,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,175300,1.3667,1.3668,1.3667,1.3668
USDCAD,20251226,175400,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,175500,1.3667,1.3667,1.3666,1.3666
USDCAD,20251226,175600,1.3666,1.3666,1.3665,1.3665
USDCAD,20251226,175700,1.3664,1.3664,1.3663,1.3664
USDCAD,20251226,175800,1.3664,1.3664,1.3664,1.3664
USDCAD,20251226,175900,1.3664,1.3664,1.3664,1.3664
USDCAD,20251226,180000,1.3663,1.3663,1.3663,1.3663
USDCAD,20251226,180100,1.3663,1.3664,1.3663,1.3664
USDCAD,20251226,180200,1.3664,1.3664,1.3664,1.3664
USDCAD,20251226,180300,1.3663,1.3664,1.3663,1.3664
USDCAD,20251226,180400,1.3664,1.3664,1.3664,1.3664
USDCAD,20251226,180500,1.3664,1.3665,1.3664,1.3665
USDCAD,20251226,180600,1.3664,1.3664,1.3664,1.3664
USDCAD,20251226,180700,1.3664,1.3664,1.3664,1.3664
USDCAD,20251226,180800,1.3664,1.3664,1.3662,1.3662
USDCAD,20251226,180900,1.3662,1.3662,1.3662,1.3662
USDCAD,20251226,181000,1.3662,1.3662,1.3662,1.3662
USDCAD,20251226,181100,1.3662,1.3662,1.3662,1.3662
USDCAD,20251226,181200,1.3663,1.3663,1.3663,1.3663
USDCAD,20251226,181300,1.3663,1.3664,1.3663,1.3664
USDCAD,20251226,181400,1.3664,1.3665,1.3664,1.3665
USDCAD,20251226,181500,1.3665,1.3666,1.3665,1.3666
USDCAD,20251226,181600,1.3666,1.3667,1.3666,1.3667
USDCAD,20251226,181700,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,181800,1.3668,1.3668,1.3667,1.3667
USDCAD,20251226,181900,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,182000,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,182100,1.3667,1.3668,1.3667,1.3668
USDCAD,20251226,182200,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,182300,1.3668,1.3668,1.3667,1.3667
USDCAD,20251226,182400,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,182500,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,182600,1.3666,1.3666,1.3666,1.3666
USDCAD,20251226,182700,1.3666,1.3667,1.3666,1.3666
USDCAD,20251226,182800,1.3666,1.3666,1.3666,1.3666
USDCAD,20251226,182900,1.3667,1.3667,1.3666,1.3666
USDCAD,20251226,183000,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,183100,1.3667,1.3667,1.3666,1.3666
USDCAD,20251226,183200,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,183300,1.3667,1.3668,1.3667,1.3668
USDCAD,20251226,183400,1.3668,1.3669,1.3668,1.3669
USDCAD,20251226,183500,1.3669,1.3670,1.3669,1.3670
USDCAD,20251226,183600,1.3670,1.3670,1.3670,1.3670
USDCAD,20251226,183700,1.3670,1.3670,1.3669,1.3669
USDCAD,20251226,183800,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,183900,1.3669,1.3669,1.3668,1.3668
USDCAD,20251226,184000,1.3668,1.3668,1.3667,1.3667
USDCAD,20251226,184100,1.3667,1.3668,1.3667,1.3668
USDCAD,20251226,184200,1.3668,1.3668,1.3666,1.3666
USDCAD,20251226,184300,1.3666,1.3666,1.3666,1.3666
USDCAD,20251226,184400,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,184500,1.3667,1.3668,1.3667,1.3667
USDCAD,20251226,184600,1.3667,1.3667,1.3666,1.3666
USDCAD,20251226,184700,1.3666,1.3666,1.3666,1.3666
USDCAD,20251226,184800,1.3666,1.3667,1.3666,1.3667
USDCAD,20251226,184900,1.3666,1.3666,1.3666,1.3666
USDCAD,20251226,185000,1.3666,1.3666,1.3666,1.3666
USDCAD,20251226,185100,1.3666,1.3667,1.3666,1.3667
USDCAD,20251226,185200,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,185300,1.3666,1.3666,1.3666,1.3666
USDCAD,20251226,185400,1.3666,1.3666,1.3666,1.3666
USDCAD,20251226,185500,1.3667,1.3668,1.3667,1.3668
USDCAD,20251226,185600,1.3668,1.3669,1.3668,1.3669
USDCAD,20251226,185700,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,185800,1.3668,1.3668,1.3667,1.3667
USDCAD,20251226,185900,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,190000,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,190100,1.3666,1.3667,1.3666,1.3667
USDCAD,20251226,190200,1.3667,1.3667,1.3666,1.3666
USDCAD,20251226,190300,1.3666,1.3666,1.3665,1.3666
USDCAD,20251226,190400,1.3666,1.3666,1.3665,1.3665
USDCAD,20251226,190500,1.3665,1.3665,1.3665,1.3665
USDCAD,20251226,190600,1.3666,1.3668,1.3666,1.3668
USDCAD,20251226,190700,1.3668,1.3668,1.3667,1.3667
USDCAD,20251226,190800,1.3667,1.3668,1.3667,1.3667
USDCAD,20251226,190900,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,191000,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,191100,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,191200,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,191300,1.3668,1.3669,1.3668,1.3669
USDCAD,20251226,191400,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,191500,1.3670,1.3670,1.3670,1.3670
USDCAD,20251226,191600,1.3670,1.3670,1.3669,1.3669
USDCAD,20251226,191700,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,191800,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,191900,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,192000,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,192100,1.3669,1.3669,1.3668,1.3668
USDCAD,20251226,192200,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,192300,1.3669,1.3669,1.3668,1.3669
USDCAD,20251226,192400,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,192500,1.3669,1.3669,1.3668,1.3668
USDCAD,20251226,192600,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,192700,1.3668,1.3669,1.3668,1.3668
USDCAD,20251226,192800,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,192900,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,193000,1.3668,1.3669,1.3668,1.3669
USDCAD,20251226,193100,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,193200,1.3668,1.3669,1.3668,1.3669
USDCAD,20251226,193300,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,193400,1.3669,1.3670,1.3669,1.3670
USDCAD,20251226,193500,1.3670,1.3670,1.3670,1.3670
USDCAD,20251226,193600,1.3670,1.3670,1.3670,1.3670
USDCAD,20251226,193700,1.3670,1.3670,1.3670,1.3670
USDCAD,20251226,193800,1.3670,1.3670,1.3669,1.3669
USDCAD,20251226,193900,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,194000,1.3670,1.3670,1.3670,1.3670
USDCAD,20251226,194100,1.3670,1.3670,1.3670,1.3670
USDCAD,20251226,194200,1.3670,1.3670,1.3669,1.3669
USDCAD,20251226,194300,1.3669,1.3669,1.3668,1.3668
USDCAD,20251226,194400,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,194500,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,194600,1.3668,1.3669,1.3668,1.3669
USDCAD,20251226,194700,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,194800,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,194900,1.3669,1.3669,1.3668,1.3668
USDCAD,20251226,195000,1.3668,1.3669,1.3668,1.3669
USDCAD,20251226,195100,1.3669,1.3669,1.3668,1.3668
USDCAD,20251226,195200,1.3668,1.3669,1.3668,1.3669
USDCAD,20251226,195300,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,195400,1.3669,1.3669,1.3668,1.3668
USDCAD,20251226,195500,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,195600,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,195700,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,195800,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,195900,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,200000,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,200100,1.3669,1.3670,1.3669,1.3670
USDCAD,20251226,200200,1.3670,1.3670,1.3670,1.3670
USDCAD,20251226,200300,1.3670,1.3670,1.3669,1.3669
USDCAD,20251226,200400,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,200500,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,200600,1.3669,1.3669,1.3667,1.3667
USDCAD,20251226,200700,1.3667,1.3668,1.3667,1.3668
USDCAD,20251226,200800,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,200900,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,201000,1.3668,1.3670,1.3668,1.3670
USDCAD,20251226,201100,1.3670,1.3671,1.3670,1.3671
USDCAD,20251226,201200,1.3671,1.3671,1.3671,1.3671
USDCAD,20251226,201300,1.3671,1.3671,1.3671,1.3671
USDCAD,20251226,201400,1.3671,1.3671,1.3671,1.3671
USDCAD,20251226,201500,1.3672,1.3672,1.3672,1.3672
USDCAD,20251226,201600,1.3672,1.3672,1.3672,1.3672
USDCAD,20251226,201700,1.3672,1.3672,1.3671,1.3671
USDCAD,20251226,201800,1.3671,1.3671,1.3670,1.3670
USDCAD,20251226,201900,1.3670,1.3670,1.3669,1.3669
USDCAD,20251226,202000,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,202100,1.3670,1.3670,1.3669,1.3669
USDCAD,20251226,202200,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,202300,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,202400,1.3669,1.3670,1.3669,1.3670
USDCAD,20251226,202500,1.3670,1.3670,1.3670,1.3670
USDCAD,20251226,202600,1.3670,1.3670,1.3670,1.3670
USDCAD,20251226,202700,1.3670,1.3671,1.3670,1.3671
USDCAD,20251226,202800,1.3671,1.3671,1.3670,1.3670
USDCAD,20251226,202900,1.3670,1.3670,1.3670,1.3670
USDCAD,20251226,203000,1.3670,1.3671,1.3670,1.3671
USDCAD,20251226,203100,1.3671,1.3671,1.3671,1.3671
USDCAD,20251226,203200,1.3671,1.3671,1.3671,1.3671
USDCAD,20251226,203300,1.3671,1.3671,1.3671,1.3671
USDCAD,20251226,203400,1.3671,1.3671,1.3671,1.3671
USDCAD,20251226,203500,1.3671,1.3671,1.3670,1.3670
USDCAD,20251226,203600,1.3671,1.3671,1.3671,1.3671
USDCAD,20251226,203700,1.3671,1.3671,1.3671,1.3671
USDCAD,20251226,203800,1.3671,1.3671,1.3671,1.3671
USDCAD,20251226,203900,1.3671,1.3672,1.3671,1.3672
USDCAD,20251226,204000,1.3672,1.3672,1.3672,1.3672
USDCAD,20251226,204100,1.3671,1.3671,1.3671,1.3671
USDCAD,20251226,204200,1.3671,1.3671,1.3670,1.3670
USDCAD,20251226,204300,1.3670,1.3670,1.3670,1.3670
USDCAD,20251226,204400,1.3670,1.3671,1.3670,1.3671
USDCAD,20251226,204500,1.3671,1.3671,1.3670,1.3670
USDCAD,20251226,204600,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,204700,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,204800,1.3670,1.3670,1.3670,1.3670
USDCAD,20251226,204900,1.3670,1.3670,1.3670,1.3670
USDCAD,20251226,205000,1.3670,1.3671,1.3670,1.3671
USDCAD,20251226,205100,1.3671,1.3671,1.3671,1.3671
USDCAD,20251226,205200,1.3671,1.3671,1.3671,1.3671
USDCAD,20251226,205300,1.3672,1.3672,1.3672,1.3672
USDCAD,20251226,205400,1.3671,1.3672,1.3671,1.3672
USDCAD,20251226,205500,1.3672,1.3672,1.3672,1.3672
USDCAD,20251226,205600,1.3673,1.3673,1.3672,1.3672
USDCAD,20251226,205700,1.3672,1.3672,1.3672,1.3672
USDCAD,20251226,205800,1.3672,1.3672,1.3671,1.3672
USDCAD,20251226,205900,1.3672,1.3672,1.3672,1.3672
USDCAD,20251226,210000,1.3671,1.3671,1.3670,1.3670
USDCAD,20251226,210100,1.3669,1.3669,1.3668,1.3668
USDCAD,20251226,210200,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,210300,1.3667,1.3667,1.3666,1.3666
USDCAD,20251226,210400,1.3666,1.3667,1.3666,1.3667
USDCAD,20251226,210500,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,210600,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,210700,1.3667,1.3668,1.3667,1.3668
USDCAD,20251226,210800,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,210900,1.3668,1.3669,1.3668,1.3669
USDCAD,20251226,211000,1.3669,1.3669,1.3668,1.3668
USDCAD,20251226,211100,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,211200,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,211300,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,211400,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,211500,1.3668,1.3669,1.3668,1.3669
USDCAD,20251226,211600,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,211700,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,211800,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,211900,1.3668,1.3668,1.3667,1.3667
USDCAD,20251226,212000,1.3667,1.3668,1.3667,1.3668
USDCAD,20251226,212100,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,212200,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,212300,1.3668,1.3669,1.3668,1.3669
USDCAD,20251226,212400,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,212500,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,212600,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,212700,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,212800,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,212900,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,213000,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,213100,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,213200,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,213300,1.3669,1.3669,1.3668,1.3668
USDCAD,20251226,213400,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,213500,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,213600,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,213700,1.3668,1.3668,1.3667,1.3667
USDCAD,20251226,213800,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,213900,1.3667,1.3667,1.3666,1.3666
USDCAD,20251226,214000,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,214100,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,214200,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,214300,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,214400,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,214500,1.3667,1.3668,1.3667,1.3667
USDCAD,20251226,214600,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,214700,1.3668,1.3669,1.3668,1.3669
USDCAD,20251226,214800,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,214900,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,215000,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,215100,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,215200,1.3669,1.3669,1.3668,1.3668
USDCAD,20251226,215300,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,215400,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,215500,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,215600,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,215700,1.3669,1.3670,1.3669,1.3669
USDCAD,20251226,215800,1.3669,1.3670,1.3669,1.3670
USDCAD,20251226,215900,1.3670,1.3670,1.3670,1.3670
USDCAD,20251226,220000,1.3671,1.3671,1.3669,1.3669
USDCAD,20251226,220100,1.3668,1.3668,1.3667,1.3667
USDCAD,20251226,220200,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,220300,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,220400,1.3667,1.3668,1.3667,1.3668
USDCAD,20251226,220500,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,220600,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,220700,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,220800,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,220900,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,221000,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,221100,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,221200,1.3669,1.3669,1.3668,1.3668
USDCAD,20251226,221300,1.3668,1.3668,1.3667,1.3668
USDCAD,20251226,221400,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,221500,1.3667,1.3667,1.3667,1.3667
USDCAD,20251226,221600,1.3667,1.3667,1.3666,1.3666
USDCAD,20251226,221700,1.3667,1.3669,1.3667,1.3669
USDCAD,20251226,221800,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,221900,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,222000,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,222100,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,222200,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,222300,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,222400,1.3670,1.3670,1.3669,1.3669
USDCAD,20251226,222500,1.3668,1.3668,1.3668,1.3668
USDCAD,20251226,222600,1.3668,1.3669,1.3668,1.3669
USDCAD,20251226,222700,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,222800,1.3670,1.3670,1.3670,1.3670
USDCAD,20251226,222900,1.3670,1.3670,1.3670,1.3670
USDCAD,20251226,223000,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,223100,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,223200,1.3669,1.3670,1.3669,1.3670
USDCAD,20251226,223300,1.3670,1.3670,1.3670,1.3670
USDCAD,20251226,223400,1.3670,1.3672,1.3670,1.3672
USDCAD,20251226,223500,1.3671,1.3671,1.3671,1.3671
USDCAD,20251226,223600,1.3671,1.3671,1.3670,1.3670
USDCAD,20251226,223700,1.3670,1.3670,1.3670,1.3670
USDCAD,20251226,223800,1.3670,1.3670,1.3670,1.3670
USDCAD,20251226,223900,1.3670,1.3671,1.3670,1.3671
USDCAD,20251226,224000,1.3673,1.3673,1.3672,1.3672
USDCAD,20251226,224100,1.3672,1.3672,1.3672,1.3672
USDCAD,20251226,224200,1.3672,1.3672,1.3672,1.3672
USDCAD,20251226,224300,1.3673,1.3673,1.3670,1.3670
USDCAD,20251226,224400,1.3669,1.3669,1.3669,1.3669
USDCAD,20251226,224500,1.3669,1.3670,1.3669,1.3669
USDCAD,20251226,224600,1.3669,1.3670,1.3669,1.3670
USDCAD,20251226,224700,1.3670,1.3670,1.3670,1.3670
USDCAD,20251226,224800,1.3670,1.3670,1.3670,1.3670
USDCAD,20251226,224900,1.3671,1.3671,1.3671,1.3671
USDCAD,20251226,225000,1.3671,1.3673,1.3671,1.3673
USDCAD,20251226,225100,1.3673,1.3673,1.3673,1.3673
USDCAD,20251226,225200,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,225300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,225400,1.3674,1.3674,1.3674,1.3674
USDCAD,20251226,225500,1.3673,1.3674,1.3673,1.3673
USDCAD,20251226,225600,1.3673,1.3673,1.3672,1.3672
USDCAD,20251226,225700,1.3672,1.3672,1.3672,1.3672
USDCAD,20251226,225800,1.3672,1.3672,1.3671,1.3671
USDCAD,20251226,225900,1.3671,1.3671,1.3670,1.3671
EURCAD,20251226,000100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,000200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,000300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,000400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,000500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,000600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,000700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,000800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,000900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,001000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,001100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,001200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,001300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,001400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,001500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,001600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,001700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,001800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,001900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,002000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,002100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,002200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,002300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,002400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,002500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,002600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,002700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,002800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,002900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,003000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,003100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,003200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,003300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,003400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,003500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,003600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,003700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,003800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,003900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,004000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,004100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,004200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,004300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,004400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,004500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,004600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,004700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,004800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,004900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,005000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,005100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,005200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,005300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,005400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,005500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,005600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,005700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,005800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,005900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,010000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,010100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,010200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,010300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,010400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,010500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,010600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,010700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,010800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,010900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,011000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,011100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,011200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,011300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,011400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,011500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,011600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,011700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,011800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,011900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,012000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,012100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,012200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,012300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,012400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,012500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,012600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,012700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,012800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,012900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,013000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,013100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,013200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,013300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,013400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,013500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,013600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,013700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,013800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,013900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,014000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,014100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,014200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,014300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,014400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,014500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,014600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,014700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,014800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,014900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,015000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,015100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,015200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,015300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,015400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,015500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,015600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,015700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,015800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,015900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,020000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,020100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,020200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,020300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,020400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,020500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,020600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,020700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,020800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,020900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,021000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,021100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,021200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,021300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,021400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,021500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,021600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,021700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,021800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,021900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,022000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,022100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,022200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,022300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,022400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,022500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,022600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,022700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,022800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,022900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,023000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,023100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,023200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,023300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,023400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,023500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,023600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,023700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,023800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,023900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,024000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,024100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,024200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,024300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,024400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,024500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,024600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,024700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,024800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,024900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,025000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,025100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,025200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,025300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,025400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,025500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,025600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,025700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,025800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,025900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,030000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,030100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,030200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,030300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,030400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,030500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,030600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,030700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,030800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,030900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,031000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,031100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,031200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,031300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,031400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,031500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,031600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,031700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,031800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,031900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,032000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,032100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,032200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,032300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,032400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,032500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,032600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,032700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,032800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,032900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,033000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,033100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,033200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,033300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,033400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,033500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,033600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,033700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,033800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,033900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,034000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,034100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,034200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,034300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,034400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,034500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,034600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,034700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,034800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,034900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,035000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,035100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,035200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,035300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,035400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,035500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,035600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,035700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,035800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,035900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,040000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,040100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,040200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,040300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,040400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,040500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,040600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,040700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,040800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,040900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,041000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,041100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,041200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,041300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,041400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,041500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,041600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,041700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,041800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,041900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,042000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,042100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,042200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,042300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,042400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,042500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,042600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,042700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,042800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,042900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,043000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,043100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,043200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,043300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,043400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,043500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,043600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,043700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,043800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,043900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,044000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,044100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,044200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,044300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,044400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,044500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,044600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,044700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,044800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,044900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,045000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,045100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,045200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,045300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,045400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,045500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,045600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,045700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,045800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,045900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,050000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,050100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,050200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,050300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,050400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,050500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,050600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,050700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,050800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,050900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,051000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,051100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,051200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,051300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,051400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,051500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,051600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,051700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,051800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,051900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,052000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,052100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,052200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,052300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,052400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,052500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,052600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,052700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,052800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,052900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,053000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,053100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,053200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,053300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,053400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,053500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,053600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,053700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,053800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,053900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,054000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,054100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,054200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,054300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,054400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,054500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,054600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,054700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,054800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,054900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,055000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,055100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,055200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,055300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,055400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,055500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,055600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,055700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,055800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,055900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,060000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,060100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,060200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,060300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,060400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,060500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,060600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,060700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,060800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,060900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,061000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,061100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,061200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,061300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,061400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,061500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,061600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,061700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,061800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,061900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,062000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,062100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,062200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,062300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,062400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,062500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,062600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,062700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,062800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,062900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,063000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,063100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,063200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,063300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,063400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,063500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,063600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,063700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,063800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,063900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,064000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,064100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,064200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,064300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,064400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,064500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,064600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,064700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,064800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,064900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,065000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,065100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,065200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,065300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,065400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,065500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,065600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,065700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,065800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,065900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,070000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,070100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,070200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,070300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,070400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,070500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,070600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,070700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,070800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,070900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,071000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,071100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,071200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,071300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,071400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,071500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,071600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,071700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,071800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,071900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,072000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,072100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,072200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,072300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,072400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,072500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,072600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,072700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,072800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,072900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,073000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,073100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,073200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,073300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,073400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,073500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,073600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,073700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,073800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,073900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,074000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,074100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,074200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,074300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,074400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,074500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,074600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,074700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,074800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,074900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,075000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,075100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,075200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,075300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,075400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,075500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,075600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,075700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,075800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,075900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,080000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,080100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,080200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,080300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,080400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,080500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,080600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,080700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,080800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,080900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,081000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,081100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,081200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,081300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,081400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,081500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,081600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,081700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,081800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,081900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,082000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,082100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,082200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,082300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,082400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,082500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,082600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,082700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,082800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,082900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,083000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,083100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,083200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,083300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,083400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,083500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,083600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,083700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,083800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,083900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,084000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,084100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,084200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,084300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,084400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,084500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,084600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,084700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,084800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,084900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,085000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,085100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,085200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,085300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,085400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,085500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,085600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,085700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,085800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,085900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,090000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,090100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,090200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,090300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,090400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,090500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,090600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,090700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,090800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,090900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,091000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,091100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,091200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,091300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,091400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,091500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,091600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,091700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,091800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,091900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,092000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,092100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,092200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,092300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,092400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,092500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,092600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,092700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,092800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,092900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,093000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,093100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,093200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,093300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,093400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,093500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,093600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,093700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,093800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,093900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,094000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,094100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,094200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,094300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,094400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,094500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,094600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,094700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,094800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,094900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,095000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,095100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,095200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,095300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,095400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,095500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,095600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,095700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,095800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,095900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,100000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,100100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,100200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,100300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,100400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,100500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,100600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,100700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,100800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,100900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,101000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,101100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,101200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,101300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,101400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,101500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,101600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,101700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,101800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,101900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,102000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,102100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,102200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,102300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,102400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,102500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,102600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,102700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,102800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,102900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,103000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,103100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,103200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,103300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,103400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,103500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,103600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,103700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,103800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,103900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,104000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,104100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,104200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,104300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,104400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,104500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,104600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,104700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,104800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,104900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,105000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,105100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,105200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,105300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,105400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,105500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,105600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,105700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,105800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,105900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,110000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,110100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,110200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,110300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,110400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,110500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,110600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,110700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,110800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,110900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,111000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,111100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,111200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,111300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,111400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,111500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,111600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,111700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,111800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,111900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,112000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,112100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,112200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,112300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,112400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,112500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,112600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,112700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,112800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,112900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,113000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,113100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,113200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,113300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,113400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,113500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,113600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,113700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,113800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,113900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,114000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,114100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,114200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,114300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,114400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,114500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,114600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,114700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,114800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,114900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,115000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,115100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,115200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,115300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,115400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,115500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,115600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,115700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,115800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,115900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,120000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,120100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,120200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,120300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,120400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,120500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,120600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,120700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,120800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,120900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,121000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,121100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,121200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,121300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,121400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,121500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,121600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,121700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,121800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,121900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,122000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,122100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,122200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,122300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,122400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,122500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,122600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,122700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,122800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,122900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,123000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,123100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,123200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,123300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,123400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,123500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,123600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,123700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,123800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,123900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,124000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,124100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,124200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,124300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,124400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,124500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,124600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,124700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,124800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,124900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,125000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,125100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,125200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,125300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,125400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,125500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,125600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,125700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,125800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,125900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,130000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,130100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,130200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,130300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,130400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,130500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,130600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,130700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,130800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,130900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,131000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,131100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,131200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,131300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,131400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,131500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,131600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,131700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,131800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,131900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,132000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,132100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,132200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,132300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,132400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,132500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,132600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,132700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,132800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,132900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,133000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,133100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,133200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,133300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,133400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,133500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,133600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,133700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,133800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,133900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,134000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,134100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,134200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,134300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,134400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,134500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,134600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,134700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,134800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,134900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,135000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,135100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,135200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,135300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,135400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,135500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,135600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,135700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,135800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,135900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,140000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,140100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,140200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,140300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,140400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,140500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,140600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,140700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,140800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,140900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,141000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,141100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,141200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,141300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,141400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,141500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,141600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,141700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,141800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,141900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,142000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,142100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,142200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,142300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,142400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,142500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,142600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,142700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,142800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,142900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,143000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,143100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,143200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,143300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,143400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,143500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,143600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,143700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,143800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,143900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,144000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,144100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,144200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,144300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,144400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,144500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,144600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,144700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,144800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,144900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,145000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,145100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,145200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,145300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,145400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,145500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,145600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,145700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,145800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,145900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,150000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,150100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,150200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,150300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,150400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,150500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,150600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,150700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,150800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,150900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,151000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,151100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,151200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,151300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,151400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,151500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,151600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,151700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,151800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,151900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,152000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,152100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,152200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,152300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,152400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,152500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,152600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,152700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,152800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,152900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,153000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,153100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,153200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,153300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,153400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,153500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,153600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,153700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,153800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,153900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,154000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,154100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,154200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,154300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,154400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,154500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,154600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,154700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,154800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,154900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,155000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,155100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,155200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,155300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,155400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,155500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,155600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,155700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,155800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,155900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,160000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,160100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,160200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,160300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,160400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,160500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,160600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,160700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,160800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,160900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,161000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,161100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,161200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,161300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,161400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,161500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,161600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,161700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,161800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,161900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,162000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,162100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,162200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,162300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,162400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,162500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,162600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,162700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,162800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,162900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,163000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,163100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,163200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,163300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,163400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,163500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,163600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,163700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,163800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,163900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,164000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,164100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,164200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,164300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,164400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,164500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,164600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,164700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,164800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,164900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,165000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,165100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,165200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,165300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,165400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,165500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,165600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,165700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,165800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,165900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,170000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,170100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,170200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,170300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,170400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,170500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,170600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,170700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,170800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,170900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,171000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,171100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,171200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,171300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,171400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,171500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,171600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,171700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,171800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,171900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,172000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,172100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,172200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,172300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,172400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,172500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,172600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,172700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,172800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,172900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,173000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,173100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,173200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,173300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,173400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,173500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251226,173600,1.6082,1.6082,1.6076,1.6076
EURCAD,20251226,173700,1.6077,1.6077,1.6076,1.6076
EURCAD,20251226,173800,1.6076,1.6076,1.6075,1.6075
EURCAD,20251226,173900,1.6076,1.6076,1.6075,1.6075
EURCAD,20251226,174000,1.6076,1.6076,1.6076,1.6076
EURCAD,20251226,174100,1.6077,1.6079,1.6077,1.6079
EURCAD,20251226,174200,1.6079,1.6079,1.6079,1.6079
EURCAD,20251226,174300,1.6078,1.6078,1.6077,1.6077
EURCAD,20251226,174400,1.6076,1.6076,1.6076,1.6076
EURCAD,20251226,174500,1.6075,1.6075,1.6075,1.6075
EURCAD,20251226,174600,1.6075,1.6075,1.6075,1.6075
EURCAD,20251226,174700,1.6076,1.6076,1.6075,1.6076
EURCAD,20251226,174800,1.6077,1.6077,1.6077,1.6077
EURCAD,20251226,174900,1.6078,1.6078,1.6077,1.6077
EURCAD,20251226,175000,1.6077,1.6077,1.6077,1.6077
EURCAD,20251226,175100,1.6077,1.6077,1.6077,1.6077
EURCAD,20251226,175200,1.6078,1.6078,1.6077,1.6077
EURCAD,20251226,175300,1.6077,1.6077,1.6076,1.6076
EURCAD,20251226,175400,1.6075,1.6075,1.6075,1.6075
EURCAD,20251226,175500,1.6076,1.6076,1.6073,1.6073
EURCAD,20251226,175600,1.6074,1.6074,1.6074,1.6074
EURCAD,20251226,175700,1.6074,1.6074,1.6073,1.6073
EURCAD,20251226,175800,1.6074,1.6074,1.6074,1.6074
EURCAD,20251226,175900,1.6075,1.6075,1.6074,1.6075
EURCAD,20251226,180000,1.6074,1.6074,1.6074,1.6074
EURCAD,20251226,180100,1.6074,1.6074,1.6073,1.6073
EURCAD,20251226,180200,1.6074,1.6075,1.6074,1.6074
EURCAD,20251226,180300,1.6074,1.6075,1.6074,1.6075
EURCAD,20251226,180400,1.6075,1.6075,1.6075,1.6075
EURCAD,20251226,180500,1.6076,1.6076,1.6075,1.6075
EURCAD,20251226,180600,1.6075,1.6075,1.6075,1.6075
EURCAD,20251226,180700,1.6075,1.6075,1.6075,1.6075
EURCAD,20251226,180800,1.6076,1.6076,1.6075,1.6076
EURCAD,20251226,180900,1.6077,1.6077,1.6077,1.6077
EURCAD,20251226,181000,1.6077,1.6078,1.6077,1.6078
EURCAD,20251226,181100,1.6078,1.6078,1.6077,1.6077
EURCAD,20251226,181200,1.6077,1.6077,1.6077,1.6077
EURCAD,20251226,181300,1.6077,1.6077,1.6076,1.6077
EURCAD,20251226,181400,1.6077,1.6077,1.6077,1.6077
EURCAD,20251226,181500,1.6077,1.6077,1.6077,1.6077
EURCAD,20251226,181600,1.6078,1.6078,1.6077,1.6077
EURCAD,20251226,181700,1.6078,1.6078,1.6077,1.6078
EURCAD,20251226,181800,1.6077,1.6077,1.6077,1.6077
EURCAD,20251226,181900,1.6077,1.6078,1.6077,1.6078
EURCAD,20251226,182000,1.6078,1.6078,1.6078,1.6078
EURCAD,20251226,182100,1.6078,1.6078,1.6078,1.6078
EURCAD,20251226,182200,1.6078,1.6078,1.6078,1.6078
EURCAD,20251226,182300,1.6078,1.6082,1.6078,1.6082
EURCAD,20251226,182400,1.6081,1.6081,1.6081,1.6081
EURCAD,20251226,182500,1.6080,1.6080,1.6079,1.6079
EURCAD,20251226,182600,1.6079,1.6079,1.6079,1.6079
EURCAD,20251226,182700,1.6078,1.6079,1.6078,1.6078
EURCAD,20251226,182800,1.6078,1.6078,1.6078,1.6078
EURCAD,20251226,182900,1.6079,1.6079,1.6078,1.6078
EURCAD,20251226,183000,1.6078,1.6078,1.6077,1.6077
EURCAD,20251226,183100,1.6077,1.6077,1.6077,1.6077
EURCAD,20251226,183200,1.6077,1.6077,1.6076,1.6076
EURCAD,20251226,183300,1.6077,1.6077,1.6076,1.6077
EURCAD,20251226,183400,1.6076,1.6077,1.6076,1.6077
EURCAD,20251226,183500,1.6077,1.6077,1.6077,1.6077
EURCAD,20251226,183600,1.6077,1.6077,1.6077,1.6077
EURCAD,20251226,183700,1.6078,1.6078,1.6077,1.6078
EURCAD,20251226,183800,1.6078,1.6078,1.6078,1.6078
EURCAD,20251226,183900,1.6079,1.6079,1.6079,1.6079
EURCAD,20251226,184000,1.6079,1.6080,1.6079,1.6079
EURCAD,20251226,184100,1.6080,1.6080,1.6080,1.6080
EURCAD,20251226,184200,1.6081,1.6081,1.6080,1.6080
EURCAD,20251226,184300,1.6080,1.6081,1.6080,1.6081
EURCAD,20251226,184400,1.6082,1.6082,1.6082,1.6082
EURCAD,20251226,184500,1.6082,1.6082,1.6082,1.6082
EURCAD,20251226,184600,1.6082,1.6083,1.6082,1.6082
EURCAD,20251226,184700,1.6083,1.6083,1.6083,1.6083
EURCAD,20251226,184800,1.6083,1.6084,1.6083,1.6084
EURCAD,20251226,184900,1.6084,1.6084,1.6084,1.6084
EURCAD,20251226,185000,1.6084,1.6084,1.6083,1.6083
EURCAD,20251226,185100,1.6083,1.6083,1.6082,1.6082
EURCAD,20251226,185200,1.6082,1.6082,1.6082,1.6082
EURCAD,20251226,185300,1.6082,1.6082,1.6082,1.6082
EURCAD,20251226,185400,1.6083,1.6083,1.6082,1.6082
EURCAD,20251226,185500,1.6082,1.6082,1.6082,1.6082
EURCAD,20251226,185600,1.6082,1.6084,1.6082,1.6084
EURCAD,20251226,185700,1.6084,1.6084,1.6084,1.6084
EURCAD,20251226,185800,1.6084,1.6084,1.6083,1.6083
EURCAD,20251226,185900,1.6084,1.6084,1.6084,1.6084
EURCAD,20251226,190000,1.6084,1.6084,1.6084,1.6084
EURCAD,20251226,190100,1.6085,1.6086,1.6085,1.6086
EURCAD,20251226,190200,1.6085,1.6085,1.6085,1.6085
EURCAD,20251226,190300,1.6085,1.6085,1.6085,1.6085
EURCAD,20251226,190400,1.6084,1.6084,1.6084,1.6084
EURCAD,20251226,190500,1.6084,1.6084,1.6084,1.6084
EURCAD,20251226,190600,1.6084,1.6086,1.6084,1.6086
EURCAD,20251226,190700,1.6086,1.6087,1.6086,1.6087
EURCAD,20251226,190800,1.6086,1.6086,1.6086,1.6086
EURCAD,20251226,190900,1.6086,1.6086,1.6086,1.6086
EURCAD,20251226,191000,1.6086,1.6086,1.6086,1.6086
EURCAD,20251226,191100,1.6086,1.6086,1.6086,1.6086
EURCAD,20251226,191200,1.6086,1.6086,1.6086,1.6086
EURCAD,20251226,191300,1.6086,1.6086,1.6086,1.6086
EURCAD,20251226,191400,1.6087,1.6087,1.6087,1.6087
EURCAD,20251226,191500,1.6087,1.6088,1.6087,1.6088
EURCAD,20251226,191600,1.6087,1.6087,1.6087,1.6087
EURCAD,20251226,191700,1.6088,1.6089,1.6088,1.6089
EURCAD,20251226,191800,1.6089,1.6090,1.6089,1.6090
EURCAD,20251226,191900,1.6090,1.6090,1.6089,1.6089
EURCAD,20251226,192000,1.6089,1.6089,1.6089,1.6089
EURCAD,20251226,192100,1.6089,1.6089,1.6089,1.6089
EURCAD,20251226,192200,1.6090,1.6090,1.6090,1.6090
EURCAD,20251226,192300,1.6090,1.6090,1.6089,1.6089
EURCAD,20251226,192400,1.6089,1.6089,1.6089,1.6089
EURCAD,20251226,192500,1.6091,1.6091,1.6089,1.6089
EURCAD,20251226,192600,1.6090,1.6090,1.6090,1.6090
EURCAD,20251226,192700,1.6090,1.6091,1.6090,1.6091
EURCAD,20251226,192800,1.6090,1.6090,1.6090,1.6090
EURCAD,20251226,192900,1.6090,1.6090,1.6090,1.6090
EURCAD,20251226,193000,1.6090,1.6090,1.6090,1.6090
EURCAD,20251226,193100,1.6090,1.6091,1.6089,1.6090
EURCAD,20251226,193200,1.6089,1.6090,1.6089,1.6090
EURCAD,20251226,193300,1.6091,1.6091,1.6090,1.6091
EURCAD,20251226,193400,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,193500,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,193600,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,193700,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,193800,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,193900,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,194000,1.6090,1.6091,1.6090,1.6091
EURCAD,20251226,194100,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,194200,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,194300,1.6090,1.6091,1.6090,1.6090
EURCAD,20251226,194400,1.6090,1.6091,1.6090,1.6091
EURCAD,20251226,194500,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,194600,1.6090,1.6090,1.6089,1.6089
EURCAD,20251226,194700,1.6090,1.6090,1.6090,1.6090
EURCAD,20251226,194800,1.6090,1.6090,1.6090,1.6090
EURCAD,20251226,194900,1.6090,1.6090,1.6089,1.6089
EURCAD,20251226,195000,1.6089,1.6089,1.6089,1.6089
EURCAD,20251226,195100,1.6090,1.6090,1.6090,1.6090
EURCAD,20251226,195200,1.6090,1.6090,1.6090,1.6090
EURCAD,20251226,195300,1.6090,1.6090,1.6090,1.6090
EURCAD,20251226,195400,1.6089,1.6090,1.6089,1.6090
EURCAD,20251226,195500,1.6090,1.6090,1.6090,1.6090
EURCAD,20251226,195600,1.6090,1.6090,1.6090,1.6090
EURCAD,20251226,195700,1.6090,1.6090,1.6090,1.6090
EURCAD,20251226,195800,1.6091,1.6091,1.6090,1.6090
EURCAD,20251226,195900,1.6091,1.6091,1.6090,1.6090
EURCAD,20251226,200000,1.6090,1.6090,1.6090,1.6090
EURCAD,20251226,200100,1.6089,1.6089,1.6089,1.6089
EURCAD,20251226,200200,1.6089,1.6089,1.6089,1.6089
EURCAD,20251226,200300,1.6089,1.6090,1.6089,1.6090
EURCAD,20251226,200400,1.6090,1.6090,1.6090,1.6090
EURCAD,20251226,200500,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,200600,1.6091,1.6091,1.6090,1.6090
EURCAD,20251226,200700,1.6089,1.6090,1.6089,1.6090
EURCAD,20251226,200800,1.6089,1.6089,1.6089,1.6089
EURCAD,20251226,200900,1.6088,1.6088,1.6088,1.6088
EURCAD,20251226,201000,1.6089,1.6089,1.6089,1.6089
EURCAD,20251226,201100,1.6089,1.6089,1.6089,1.6089
EURCAD,20251226,201200,1.6089,1.6089,1.6089,1.6089
EURCAD,20251226,201300,1.6089,1.6090,1.6089,1.6089
EURCAD,20251226,201400,1.6090,1.6090,1.6090,1.6090
EURCAD,20251226,201500,1.6090,1.6091,1.6090,1.6091
EURCAD,20251226,201600,1.6090,1.6091,1.6090,1.6091
EURCAD,20251226,201700,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,201800,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,201900,1.6091,1.6092,1.6091,1.6092
EURCAD,20251226,202000,1.6093,1.6093,1.6093,1.6093
EURCAD,20251226,202100,1.6093,1.6093,1.6093,1.6093
EURCAD,20251226,202200,1.6093,1.6093,1.6092,1.6092
EURCAD,20251226,202300,1.6092,1.6092,1.6092,1.6092
EURCAD,20251226,202400,1.6093,1.6093,1.6092,1.6093
EURCAD,20251226,202500,1.6093,1.6093,1.6093,1.6093
EURCAD,20251226,202600,1.6092,1.6092,1.6092,1.6092
EURCAD,20251226,202700,1.6092,1.6094,1.6092,1.6094
EURCAD,20251226,202800,1.6094,1.6094,1.6094,1.6094
EURCAD,20251226,202900,1.6094,1.6094,1.6094,1.6094
EURCAD,20251226,203000,1.6093,1.6093,1.6093,1.6093
EURCAD,20251226,203100,1.6093,1.6095,1.6093,1.6095
EURCAD,20251226,203200,1.6094,1.6094,1.6094,1.6094
EURCAD,20251226,203300,1.6095,1.6095,1.6095,1.6095
EURCAD,20251226,203400,1.6095,1.6095,1.6095,1.6095
EURCAD,20251226,203500,1.6095,1.6095,1.6094,1.6094
EURCAD,20251226,203600,1.6095,1.6095,1.6094,1.6094
EURCAD,20251226,203700,1.6094,1.6094,1.6094,1.6094
EURCAD,20251226,203800,1.6094,1.6094,1.6094,1.6094
EURCAD,20251226,203900,1.6094,1.6095,1.6094,1.6095
EURCAD,20251226,204000,1.6094,1.6094,1.6094,1.6094
EURCAD,20251226,204100,1.6094,1.6095,1.6094,1.6095
EURCAD,20251226,204200,1.6095,1.6095,1.6095,1.6095
EURCAD,20251226,204300,1.6095,1.6096,1.6095,1.6096
EURCAD,20251226,204400,1.6096,1.6096,1.6096,1.6096
EURCAD,20251226,204500,1.6096,1.6096,1.6095,1.6095
EURCAD,20251226,204600,1.6095,1.6095,1.6095,1.6095
EURCAD,20251226,204700,1.6095,1.6095,1.6095,1.6095
EURCAD,20251226,204800,1.6095,1.6095,1.6095,1.6095
EURCAD,20251226,204900,1.6095,1.6095,1.6095,1.6095
EURCAD,20251226,205000,1.6096,1.6096,1.6096,1.6096
EURCAD,20251226,205100,1.6096,1.6096,1.6096,1.6096
EURCAD,20251226,205200,1.6095,1.6095,1.6095,1.6095
EURCAD,20251226,205300,1.6095,1.6096,1.6095,1.6096
EURCAD,20251226,205400,1.6096,1.6097,1.6096,1.6097
EURCAD,20251226,205500,1.6098,1.6098,1.6097,1.6097
EURCAD,20251226,205600,1.6098,1.6098,1.6098,1.6098
EURCAD,20251226,205700,1.6098,1.6098,1.6097,1.6098
EURCAD,20251226,205800,1.6098,1.6098,1.6098,1.6098
EURCAD,20251226,205900,1.6098,1.6098,1.6097,1.6097
EURCAD,20251226,210000,1.6096,1.6097,1.6096,1.6096
EURCAD,20251226,210100,1.6097,1.6097,1.6096,1.6096
EURCAD,20251226,210200,1.6097,1.6097,1.6097,1.6097
EURCAD,20251226,210300,1.6097,1.6097,1.6095,1.6096
EURCAD,20251226,210400,1.6097,1.6097,1.6097,1.6097
EURCAD,20251226,210500,1.6096,1.6097,1.6096,1.6097
EURCAD,20251226,210600,1.6097,1.6097,1.6097,1.6097
EURCAD,20251226,210700,1.6098,1.6098,1.6098,1.6098
EURCAD,20251226,210800,1.6097,1.6097,1.6097,1.6097
EURCAD,20251226,210900,1.6097,1.6097,1.6097,1.6097
EURCAD,20251226,211000,1.6097,1.6097,1.6096,1.6096
EURCAD,20251226,211100,1.6096,1.6096,1.6096,1.6096
EURCAD,20251226,211200,1.6096,1.6096,1.6096,1.6096
EURCAD,20251226,211300,1.6096,1.6096,1.6096,1.6096
EURCAD,20251226,211400,1.6096,1.6096,1.6096,1.6096
EURCAD,20251226,211500,1.6096,1.6096,1.6096,1.6096
EURCAD,20251226,211600,1.6097,1.6097,1.6097,1.6097
EURCAD,20251226,211700,1.6097,1.6097,1.6096,1.6096
EURCAD,20251226,211800,1.6096,1.6096,1.6096,1.6096
EURCAD,20251226,211900,1.6095,1.6095,1.6095,1.6095
EURCAD,20251226,212000,1.6095,1.6095,1.6095,1.6095
EURCAD,20251226,212100,1.6095,1.6095,1.6094,1.6094
EURCAD,20251226,212200,1.6094,1.6094,1.6094,1.6094
EURCAD,20251226,212300,1.6094,1.6094,1.6094,1.6094
EURCAD,20251226,212400,1.6094,1.6094,1.6094,1.6094
EURCAD,20251226,212500,1.6094,1.6094,1.6094,1.6094
EURCAD,20251226,212600,1.6094,1.6095,1.6094,1.6095
EURCAD,20251226,212700,1.6095,1.6095,1.6095,1.6095
EURCAD,20251226,212800,1.6095,1.6096,1.6095,1.6096
EURCAD,20251226,212900,1.6096,1.6096,1.6096,1.6096
EURCAD,20251226,213000,1.6096,1.6096,1.6096,1.6096
EURCAD,20251226,213100,1.6096,1.6096,1.6096,1.6096
EURCAD,20251226,213200,1.6096,1.6096,1.6096,1.6096
EURCAD,20251226,213300,1.6097,1.6098,1.6097,1.6098
EURCAD,20251226,213400,1.6097,1.6097,1.6097,1.6097
EURCAD,20251226,213500,1.6097,1.6097,1.6097,1.6097
EURCAD,20251226,213600,1.6097,1.6097,1.6097,1.6097
EURCAD,20251226,213700,1.6098,1.6098,1.6098,1.6098
EURCAD,20251226,213800,1.6098,1.6098,1.6098,1.6098
EURCAD,20251226,213900,1.6099,1.6099,1.6099,1.6099
EURCAD,20251226,214000,1.6100,1.6100,1.6100,1.6100
EURCAD,20251226,214100,1.6100,1.6100,1.6100,1.6100
EURCAD,20251226,214200,1.6100,1.6100,1.6100,1.6100
EURCAD,20251226,214300,1.6099,1.6100,1.6099,1.6100
EURCAD,20251226,214400,1.6099,1.6099,1.6098,1.6098
EURCAD,20251226,214500,1.6098,1.6098,1.6097,1.6098
EURCAD,20251226,214600,1.6098,1.6098,1.6098,1.6098
EURCAD,20251226,214700,1.6099,1.6099,1.6098,1.6098
EURCAD,20251226,214800,1.6098,1.6098,1.6098,1.6098
EURCAD,20251226,214900,1.6098,1.6098,1.6098,1.6098
EURCAD,20251226,215000,1.6098,1.6098,1.6098,1.6098
EURCAD,20251226,215100,1.6099,1.6100,1.6099,1.6100
EURCAD,20251226,215200,1.6100,1.6100,1.6100,1.6100
EURCAD,20251226,215300,1.6100,1.6100,1.6099,1.6099
EURCAD,20251226,215400,1.6098,1.6098,1.6095,1.6095
EURCAD,20251226,215500,1.6094,1.6094,1.6093,1.6093
EURCAD,20251226,215600,1.6092,1.6092,1.6091,1.6091
EURCAD,20251226,215700,1.6092,1.6093,1.6091,1.6092
EURCAD,20251226,215800,1.6093,1.6093,1.6093,1.6093
EURCAD,20251226,215900,1.6093,1.6093,1.6093,1.6093
EURCAD,20251226,220000,1.6094,1.6094,1.6093,1.6093
EURCAD,20251226,220100,1.6093,1.6093,1.6093,1.6093
EURCAD,20251226,220200,1.6092,1.6093,1.6092,1.6093
EURCAD,20251226,220300,1.6093,1.6093,1.6093,1.6093
EURCAD,20251226,220400,1.6093,1.6094,1.6093,1.6094
EURCAD,20251226,220500,1.6093,1.6093,1.6093,1.6093
EURCAD,20251226,220600,1.6093,1.6093,1.6093,1.6093
EURCAD,20251226,220700,1.6093,1.6093,1.6092,1.6092
EURCAD,20251226,220800,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,220900,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,221000,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,221100,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,221200,1.6091,1.6091,1.6090,1.6090
EURCAD,20251226,221300,1.6089,1.6091,1.6089,1.6090
EURCAD,20251226,221400,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,221500,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,221600,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,221700,1.6090,1.6091,1.6090,1.6091
EURCAD,20251226,221800,1.6092,1.6092,1.6092,1.6092
EURCAD,20251226,221900,1.6092,1.6092,1.6092,1.6092
EURCAD,20251226,222000,1.6092,1.6092,1.6092,1.6092
EURCAD,20251226,222100,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,222200,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,222300,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,222400,1.6091,1.6092,1.6091,1.6092
EURCAD,20251226,222500,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,222600,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,222700,1.6091,1.6092,1.6091,1.6092
EURCAD,20251226,222800,1.6092,1.6092,1.6092,1.6092
EURCAD,20251226,222900,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,223000,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,223100,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,223200,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,223300,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,223400,1.6092,1.6092,1.6092,1.6092
EURCAD,20251226,223500,1.6092,1.6092,1.6091,1.6091
EURCAD,20251226,223600,1.6090,1.6090,1.6090,1.6090
EURCAD,20251226,223700,1.6090,1.6090,1.6089,1.6089
EURCAD,20251226,223800,1.6089,1.6089,1.6088,1.6089
EURCAD,20251226,223900,1.6090,1.6090,1.6090,1.6090
EURCAD,20251226,224000,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,224100,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,224200,1.6091,1.6091,1.6088,1.6088
EURCAD,20251226,224300,1.6087,1.6088,1.6084,1.6084
EURCAD,20251226,224400,1.6085,1.6085,1.6084,1.6085
EURCAD,20251226,224500,1.6086,1.6087,1.6086,1.6087
EURCAD,20251226,224600,1.6086,1.6086,1.6086,1.6086
EURCAD,20251226,224700,1.6086,1.6087,1.6086,1.6087
EURCAD,20251226,224800,1.6087,1.6088,1.6087,1.6088
EURCAD,20251226,224900,1.6089,1.6089,1.6089,1.6089
EURCAD,20251226,225000,1.6090,1.6091,1.6090,1.6091
EURCAD,20251226,225100,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,225200,1.6091,1.6092,1.6091,1.6092
EURCAD,20251226,225300,1.6092,1.6092,1.6092,1.6092
EURCAD,20251226,225400,1.6092,1.6092,1.6092,1.6092
EURCAD,20251226,225500,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,225600,1.6092,1.6092,1.6091,1.6091
EURCAD,20251226,225700,1.6092,1.6092,1.6090,1.6091
EURCAD,20251226,225800,1.6091,1.6091,1.6091,1.6091
EURCAD,20251226,225900,1.6091,1.6091,1.6091,1.6091
AUDUSD,20251226,000100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,000200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,000300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,000400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,000500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,000600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,000700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,000800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,000900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,001000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,001100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,001200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,001300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,001400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,001500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,001600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,001700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,001800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,001900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,002000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,002100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,002200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,002300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,002400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,002500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,002600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,002700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,002800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,002900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,003000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,003100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,003200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,003300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,003400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,003500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,003600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,003700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,003800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,003900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,004000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,004100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,004200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,004300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,004400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,004500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,004600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,004700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,004800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,004900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,005000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,005100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,005200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,005300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,005400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,005500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,005600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,005700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,005800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,005900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,010000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,010100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,010200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,010300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,010400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,010500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,010600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,010700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,010800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,010900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,011000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,011100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,011200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,011300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,011400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,011500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,011600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,011700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,011800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,011900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,012000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,012100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,012200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,012300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,012400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,012500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,012600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,012700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,012800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,012900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,013000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,013100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,013200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,013300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,013400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,013500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,013600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,013700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,013800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,013900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,014000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,014100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,014200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,014300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,014400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,014500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,014600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,014700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,014800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,014900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,015000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,015100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,015200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,015300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,015400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,015500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,015600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,015700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,015800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,015900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,020000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,020100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,020200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,020300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,020400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,020500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,020600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,020700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,020800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,020900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,021000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,021100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,021200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,021300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,021400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,021500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,021600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,021700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,021800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,021900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,022000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,022100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,022200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,022300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,022400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,022500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,022600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,022700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,022800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,022900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,023000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,023100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,023200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,023300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,023400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,023500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,023600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,023700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,023800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,023900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,024000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,024100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,024200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,024300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,024400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,024500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,024600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,024700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,024800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,024900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,025000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,025100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,025200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,025300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,025400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,025500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,025600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,025700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,025800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,025900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,030000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,030100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,030200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,030300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,030400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,030500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,030600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,030700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,030800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,030900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,031000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,031100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,031200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,031300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,031400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,031500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,031600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,031700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,031800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,031900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,032000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,032100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,032200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,032300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,032400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,032500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,032600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,032700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,032800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,032900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,033000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,033100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,033200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,033300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,033400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,033500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,033600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,033700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,033800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,033900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,034000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,034100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,034200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,034300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,034400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,034500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,034600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,034700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,034800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,034900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,035000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,035100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,035200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,035300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,035400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,035500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,035600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,035700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,035800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,035900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,040000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,040100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,040200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,040300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,040400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,040500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,040600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,040700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,040800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,040900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,041000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,041100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,041200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,041300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,041400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,041500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,041600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,041700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,041800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,041900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,042000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,042100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,042200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,042300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,042400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,042500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,042600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,042700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,042800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,042900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,043000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,043100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,043200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,043300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,043400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,043500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,043600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,043700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,043800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,043900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,044000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,044100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,044200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,044300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,044400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,044500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,044600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,044700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,044800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,044900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,045000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,045100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,045200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,045300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,045400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,045500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,045600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,045700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,045800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,045900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,050000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,050100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,050200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,050300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,050400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,050500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,050600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,050700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,050800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,050900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,051000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,051100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,051200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,051300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,051400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,051500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,051600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,051700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,051800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,051900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,052000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,052100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,052200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,052300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,052400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,052500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,052600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,052700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,052800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,052900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,053000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,053100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,053200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,053300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,053400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,053500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,053600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,053700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,053800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,053900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,054000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,054100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,054200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,054300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,054400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,054500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,054600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,054700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,054800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,054900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,055000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,055100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,055200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,055300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,055400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,055500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,055600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,055700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,055800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,055900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,060000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,060100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,060200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,060300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,060400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,060500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,060600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,060700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,060800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,060900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,061000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,061100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,061200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,061300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,061400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,061500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,061600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,061700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,061800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,061900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,062000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,062100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,062200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,062300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,062400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,062500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,062600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,062700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,062800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,062900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,063000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,063100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,063200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,063300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,063400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,063500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,063600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,063700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,063800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,063900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,064000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,064100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,064200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,064300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,064400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,064500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,064600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,064700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,064800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,064900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,065000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,065100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,065200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,065300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,065400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,065500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,065600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,065700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,065800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,065900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,070000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,070100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,070200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,070300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,070400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,070500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,070600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,070700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,070800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,070900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,071000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,071100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,071200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,071300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,071400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,071500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,071600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,071700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,071800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,071900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,072000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,072100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,072200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,072300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,072400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,072500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,072600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,072700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,072800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,072900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,073000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,073100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,073200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,073300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,073400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,073500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,073600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,073700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,073800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,073900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,074000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,074100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,074200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,074300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,074400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,074500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,074600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,074700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,074800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,074900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,075000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,075100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,075200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,075300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,075400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,075500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,075600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,075700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,075800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,075900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,080000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,080100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,080200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,080300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,080400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,080500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,080600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,080700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,080800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,080900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,081000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,081100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,081200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,081300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,081400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,081500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,081600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,081700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,081800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,081900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,082000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,082100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,082200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,082300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,082400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,082500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,082600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,082700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,082800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,082900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,083000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,083100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,083200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,083300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,083400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,083500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,083600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,083700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,083800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,083900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,084000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,084100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,084200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,084300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,084400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,084500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,084600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,084700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,084800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,084900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,085000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,085100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,085200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,085300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,085400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,085500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,085600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,085700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,085800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,085900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,090000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,090100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,090200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,090300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,090400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,090500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,090600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,090700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,090800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,090900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,091000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,091100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,091200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,091300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,091400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,091500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,091600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,091700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,091800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,091900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,092000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,092100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,092200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,092300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,092400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,092500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,092600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,092700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,092800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,092900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,093000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,093100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,093200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,093300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,093400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,093500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,093600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,093700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,093800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,093900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,094000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,094100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,094200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,094300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,094400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,094500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,094600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,094700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,094800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,094900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,095000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,095100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,095200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,095300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,095400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,095500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,095600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,095700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,095800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,095900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,100000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,100100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,100200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,100300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,100400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,100500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,100600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,100700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,100800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,100900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,101000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,101100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,101200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,101300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,101400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,101500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,101600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,101700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,101800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,101900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,102000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,102100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,102200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,102300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,102400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,102500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,102600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,102700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,102800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,102900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,103000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,103100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,103200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,103300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,103400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,103500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,103600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,103700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,103800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,103900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,104000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,104100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,104200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,104300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,104400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,104500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,104600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,104700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,104800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,104900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,105000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,105100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,105200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,105300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,105400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,105500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,105600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,105700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,105800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,105900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,110000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,110100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,110200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,110300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,110400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,110500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,110600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,110700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,110800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,110900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,111000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,111100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,111200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,111300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,111400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,111500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,111600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,111700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,111800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,111900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,112000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,112100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,112200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,112300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,112400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,112500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,112600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,112700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,112800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,112900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,113000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,113100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,113200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,113300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,113400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,113500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,113600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,113700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,113800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,113900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,114000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,114100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,114200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,114300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,114400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,114500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,114600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,114700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,114800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,114900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,115000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,115100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,115200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,115300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,115400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,115500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,115600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,115700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,115800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,115900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,120000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,120100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,120200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,120300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,120400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,120500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,120600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,120700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,120800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,120900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,121000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,121100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,121200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,121300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,121400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,121500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,121600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,121700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,121800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,121900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,122000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,122100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,122200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,122300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,122400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,122500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,122600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,122700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,122800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,122900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,123000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,123100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,123200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,123300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,123400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,123500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,123600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,123700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,123800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,123900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,124000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,124100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,124200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,124300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,124400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,124500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,124600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,124700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,124800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,124900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,125000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,125100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,125200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,125300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,125400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,125500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,125600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,125700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,125800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,125900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,130000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,130100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,130200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,130300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,130400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,130500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,130600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,130700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,130800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,130900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,131000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,131100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,131200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,131300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,131400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,131500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,131600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,131700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,131800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,131900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,132000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,132100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,132200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,132300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,132400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,132500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,132600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,132700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,132800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,132900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,133000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,133100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,133200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,133300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,133400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,133500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,133600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,133700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,133800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,133900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,134000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,134100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,134200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,134300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,134400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,134500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,134600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,134700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,134800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,134900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,135000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,135100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,135200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,135300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,135400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,135500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,135600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,135700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,135800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,135900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,140000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,140100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,140200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,140300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,140400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,140500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,140600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,140700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,140800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,140900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,141000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,141100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,141200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,141300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,141400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,141500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,141600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,141700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,141800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,141900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,142000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,142100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,142200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,142300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,142400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,142500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,142600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,142700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,142800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,142900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,143000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,143100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,143200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,143300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,143400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,143500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,143600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,143700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,143800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,143900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,144000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,144100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,144200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,144300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,144400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,144500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,144600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,144700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,144800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,144900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,145000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,145100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,145200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,145300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,145400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,145500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,145600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,145700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,145800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,145900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,150000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,150100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,150200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,150300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,150400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,150500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,150600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,150700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,150800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,150900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,151000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,151100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,151200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,151300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,151400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,151500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,151600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,151700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,151800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,151900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,152000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,152100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,152200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,152300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,152400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,152500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,152600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,152700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,152800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,152900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,153000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,153100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,153200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,153300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,153400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,153500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,153600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,153700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,153800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,153900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,154000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,154100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,154200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,154300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,154400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,154500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,154600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,154700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,154800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,154900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,155000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,155100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,155200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,155300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,155400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,155500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,155600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,155700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,155800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,155900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,160000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,160100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,160200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,160300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,160400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,160500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,160600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,160700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,160800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,160900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,161000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,161100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,161200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,161300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,161400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,161500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,161600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,161700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,161800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,161900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,162000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,162100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,162200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,162300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,162400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,162500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,162600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,162700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,162800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,162900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,163000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,163100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,163200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,163300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,163400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,163500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,163600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,163700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,163800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,163900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,164000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,164100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,164200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,164300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,164400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,164500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,164600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,164700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,164800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,164900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,165000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,165100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,165200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,165300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,165400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,165500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,165600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,165700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,165800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,165900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,170000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,170100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,170200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,170300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,170400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,170500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,170600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,170700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,170800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,170900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,171000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,171100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,171200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,171300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,171400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,171500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,171600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,171700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,171800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,171900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,172000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,172100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,172200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,172300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,172400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,172500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,172600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,172700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,172800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,172900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,173000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,173100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,173200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,173300,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,173400,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,173500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251226,173600,0.6703,0.6706,0.6703,0.6706
AUDUSD,20251226,173700,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251226,173800,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251226,173900,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251226,174000,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251226,174100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,174200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,174300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,174400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,174500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,174600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,174700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,174800,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251226,174900,0.6706,0.6707,0.6706,0.6706
AUDUSD,20251226,175000,0.6706,0.6707,0.6706,0.6706
AUDUSD,20251226,175100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251226,175200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251226,175300,0.6706,0.6706,0.6704,0.6704
AUDUSD,20251226,175400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251226,175500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251226,175600,0.6704,0.6706,0.6704,0.6706
AUDUSD,20251226,175700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251226,175800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251226,175900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251226,180000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251226,180100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251226,180200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251226,180300,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251226,180400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251226,180500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251226,180600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251226,180700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251226,180800,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251226,180900,0.6706,0.6707,0.6706,0.6706
AUDUSD,20251226,181000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251226,181100,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251226,181200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251226,181300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251226,181400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251226,181500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251226,181600,0.6706,0.6706,0.6704,0.6705
AUDUSD,20251226,181700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251226,181800,0.6704,0.6705,0.6704,0.6705
AUDUSD,20251226,181900,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251226,182000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251226,182100,0.6705,0.6705,0.6704,0.6704
AUDUSD,20251226,182200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251226,182300,0.6704,0.6705,0.6704,0.6705
AUDUSD,20251226,182400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251226,182500,0.6706,0.6706,0.6705,0.6706
AUDUSD,20251226,182600,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251226,182700,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251226,182800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,182900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251226,183000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251226,183100,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251226,183200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251226,183300,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251226,183400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251226,183500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251226,183600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251226,183700,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251226,183800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251226,183900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251226,184000,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251226,184100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,184200,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251226,184300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,184400,0.6708,0.6708,0.6707,0.6707
AUDUSD,20251226,184500,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251226,184600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,184700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,184800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,184900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,185000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,185100,0.6708,0.6708,0.6707,0.6707
AUDUSD,20251226,185200,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251226,185300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251226,185400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251226,185500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251226,185600,0.6706,0.6707,0.6706,0.6706
AUDUSD,20251226,185700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251226,185800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251226,185900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,190000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,190100,0.6707,0.6708,0.6707,0.6707
AUDUSD,20251226,190200,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251226,190300,0.6708,0.6708,0.6707,0.6708
AUDUSD,20251226,190400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,190500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,190600,0.6708,0.6708,0.6707,0.6708
AUDUSD,20251226,190700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,190800,0.6708,0.6708,0.6707,0.6707
AUDUSD,20251226,190900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,191000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,191100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,191200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,191300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,191400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,191500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,191600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,191700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,191800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,191900,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251226,192000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,192100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,192200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,192300,0.6708,0.6708,0.6707,0.6707
AUDUSD,20251226,192400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,192500,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251226,192600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,192700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,192800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,192900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,193000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,193100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,193200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,193300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,193400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,193500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,193600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,193700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,193800,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251226,193900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251226,194000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251226,194100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251226,194200,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251226,194300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,194400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,194500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,194600,0.6710,0.6710,0.6709,0.6709
AUDUSD,20251226,194700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,194800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,194900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,195000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,195100,0.6710,0.6710,0.6709,0.6709
AUDUSD,20251226,195200,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251226,195300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251226,195400,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251226,195500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,195600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,195700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,195800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251226,195900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251226,200000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251226,200100,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251226,200200,0.6708,0.6708,0.6707,0.6707
AUDUSD,20251226,200300,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251226,200400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,200500,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251226,200600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251226,200700,0.6709,0.6709,0.6708,0.6709
AUDUSD,20251226,200800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251226,200900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251226,201000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,201100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,201200,0.6708,0.6708,0.6707,0.6708
AUDUSD,20251226,201300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,201400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,201500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,201600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,201700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,201800,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251226,201900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,202000,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251226,202100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,202200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,202300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,202400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,202500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,202600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,202700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,202800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,202900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,203000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,203100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,203200,0.6708,0.6708,0.6707,0.6707
AUDUSD,20251226,203300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,203400,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251226,203500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,203600,0.6708,0.6708,0.6707,0.6707
AUDUSD,20251226,203700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,203800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,203900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,204000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,204100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,204200,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,204300,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,204400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251226,204500,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251226,204600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,204700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,204800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,204900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,205000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,205100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,205200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,205300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,205400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,205500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,205600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,205700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251226,205800,0.6708,0.6709,0.6708,0.6709
AUDUSD,20251226,205900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251226,210000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251226,210100,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251226,210200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,210300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251226,210400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251226,210500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251226,210600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,210700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,210800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,210900,0.6710,0.6710,0.6709,0.6709
AUDUSD,20251226,211000,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251226,211100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,211200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,211300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,211400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,211500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251226,211600,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251226,211700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,211800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,211900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,212000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,212100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,212200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,212300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,212400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,212500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,212600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,212700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,212800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,212900,0.6710,0.6710,0.6709,0.6709
AUDUSD,20251226,213000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251226,213100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,213200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,213300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,213400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,213500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,213600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,213700,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251226,213800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,213900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,214000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,214100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,214200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,214300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,214400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,214500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,214600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,214700,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251226,214800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251226,214900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,215000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,215100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,215200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,215300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,215400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,215500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,215600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,215700,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251226,215800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251226,215900,0.6711,0.6712,0.6711,0.6712
AUDUSD,20251226,220000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,220100,0.6712,0.6713,0.6712,0.6713
AUDUSD,20251226,220200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251226,220300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251226,220400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251226,220500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251226,220600,0.6713,0.6713,0.6712,0.6712
AUDUSD,20251226,220700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,220800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,220900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,221000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,221100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,221200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,221300,0.6712,0.6713,0.6712,0.6713
AUDUSD,20251226,221400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251226,221500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251226,221600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251226,221700,0.6713,0.6713,0.6712,0.6712
AUDUSD,20251226,221800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,221900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,222000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,222100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,222200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,222300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,222400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,222500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,222600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,222700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,222800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,222900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,223000,0.6712,0.6712,0.6711,0.6712
AUDUSD,20251226,223100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251226,223200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251226,223300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251226,223400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251226,223500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251226,223600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,223700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,223800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,223900,0.6710,0.6710,0.6709,0.6709
AUDUSD,20251226,224000,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251226,224100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,224200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,224300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,224400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,224500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,224600,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251226,224700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,224800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,224900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,225000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,225100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,225200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,225300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,225400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,225500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,225600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251226,225700,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251226,225800,0.6711,0.6712,0.6711,0.6712
AUDUSD,20251226,225900,0.6713,0.6714,0.6713,0.6713
AUDJPY,20251226,000100,104.52,104.52,104.52,104.52
AUDJPY,20251226,000200,104.52,104.52,104.52,104.52
AUDJPY,20251226,000300,104.52,104.52,104.52,104.52
AUDJPY,20251226,000400,104.52,104.52,104.52,104.52
AUDJPY,20251226,000500,104.52,104.52,104.52,104.52
AUDJPY,20251226,000600,104.52,104.52,104.52,104.52
AUDJPY,20251226,000700,104.52,104.52,104.52,104.52
AUDJPY,20251226,000800,104.52,104.52,104.52,104.52
AUDJPY,20251226,000900,104.52,104.52,104.52,104.52
AUDJPY,20251226,001000,104.52,104.52,104.52,104.52
AUDJPY,20251226,001100,104.52,104.52,104.52,104.52
AUDJPY,20251226,001200,104.52,104.52,104.52,104.52
AUDJPY,20251226,001300,104.52,104.52,104.52,104.52
AUDJPY,20251226,001400,104.52,104.52,104.52,104.52
AUDJPY,20251226,001500,104.52,104.52,104.52,104.52
AUDJPY,20251226,001600,104.52,104.52,104.52,104.52
AUDJPY,20251226,001700,104.52,104.52,104.52,104.52
AUDJPY,20251226,001800,104.52,104.52,104.52,104.52
AUDJPY,20251226,001900,104.52,104.52,104.52,104.52
AUDJPY,20251226,002000,104.52,104.52,104.52,104.52
AUDJPY,20251226,002100,104.52,104.52,104.52,104.52
AUDJPY,20251226,002200,104.52,104.52,104.52,104.52
AUDJPY,20251226,002300,104.52,104.52,104.52,104.52
AUDJPY,20251226,002400,104.52,104.52,104.52,104.52
AUDJPY,20251226,002500,104.52,104.52,104.52,104.52
AUDJPY,20251226,002600,104.52,104.52,104.52,104.52
AUDJPY,20251226,002700,104.52,104.52,104.52,104.52
AUDJPY,20251226,002800,104.52,104.52,104.52,104.52
AUDJPY,20251226,002900,104.52,104.52,104.52,104.52
AUDJPY,20251226,003000,104.52,104.52,104.52,104.52
AUDJPY,20251226,003100,104.52,104.52,104.52,104.52
AUDJPY,20251226,003200,104.52,104.52,104.52,104.52
AUDJPY,20251226,003300,104.52,104.52,104.52,104.52
AUDJPY,20251226,003400,104.52,104.52,104.52,104.52
AUDJPY,20251226,003500,104.52,104.52,104.52,104.52
AUDJPY,20251226,003600,104.52,104.52,104.52,104.52
AUDJPY,20251226,003700,104.52,104.52,104.52,104.52
AUDJPY,20251226,003800,104.52,104.52,104.52,104.52
AUDJPY,20251226,003900,104.52,104.52,104.52,104.52
AUDJPY,20251226,004000,104.52,104.52,104.52,104.52
AUDJPY,20251226,004100,104.52,104.52,104.52,104.52
AUDJPY,20251226,004200,104.52,104.52,104.52,104.52
AUDJPY,20251226,004300,104.52,104.52,104.52,104.52
AUDJPY,20251226,004400,104.52,104.52,104.52,104.52
AUDJPY,20251226,004500,104.52,104.52,104.52,104.52
AUDJPY,20251226,004600,104.52,104.52,104.52,104.52
AUDJPY,20251226,004700,104.52,104.52,104.52,104.52
AUDJPY,20251226,004800,104.52,104.52,104.52,104.52
AUDJPY,20251226,004900,104.52,104.52,104.52,104.52
AUDJPY,20251226,005000,104.52,104.52,104.52,104.52
AUDJPY,20251226,005100,104.52,104.52,104.52,104.52
AUDJPY,20251226,005200,104.52,104.52,104.52,104.52
AUDJPY,20251226,005300,104.52,104.52,104.52,104.52
AUDJPY,20251226,005400,104.52,104.52,104.52,104.52
AUDJPY,20251226,005500,104.52,104.52,104.52,104.52
AUDJPY,20251226,005600,104.52,104.52,104.52,104.52
AUDJPY,20251226,005700,104.52,104.52,104.52,104.52
AUDJPY,20251226,005800,104.52,104.52,104.52,104.52
AUDJPY,20251226,005900,104.52,104.52,104.52,104.52
AUDJPY,20251226,010000,104.52,104.52,104.52,104.52
AUDJPY,20251226,010100,104.52,104.52,104.52,104.52
AUDJPY,20251226,010200,104.52,104.52,104.52,104.52
AUDJPY,20251226,010300,104.52,104.52,104.52,104.52
AUDJPY,20251226,010400,104.52,104.52,104.52,104.52
AUDJPY,20251226,010500,104.52,104.52,104.52,104.52
AUDJPY,20251226,010600,104.52,104.52,104.52,104.52
AUDJPY,20251226,010700,104.52,104.52,104.52,104.52
AUDJPY,20251226,010800,104.52,104.52,104.52,104.52
AUDJPY,20251226,010900,104.52,104.52,104.52,104.52
AUDJPY,20251226,011000,104.52,104.52,104.52,104.52
AUDJPY,20251226,011100,104.52,104.52,104.52,104.52
AUDJPY,20251226,011200,104.52,104.52,104.52,104.52
AUDJPY,20251226,011300,104.52,104.52,104.52,104.52
AUDJPY,20251226,011400,104.52,104.52,104.52,104.52
AUDJPY,20251226,011500,104.52,104.52,104.52,104.52
AUDJPY,20251226,011600,104.52,104.52,104.52,104.52
AUDJPY,20251226,011700,104.52,104.52,104.52,104.52
AUDJPY,20251226,011800,104.52,104.52,104.52,104.52
AUDJPY,20251226,011900,104.52,104.52,104.52,104.52
AUDJPY,20251226,012000,104.52,104.52,104.52,104.52
AUDJPY,20251226,012100,104.52,104.52,104.52,104.52
AUDJPY,20251226,012200,104.52,104.52,104.52,104.52
AUDJPY,20251226,012300,104.52,104.52,104.52,104.52
AUDJPY,20251226,012400,104.52,104.52,104.52,104.52
AUDJPY,20251226,012500,104.52,104.52,104.52,104.52
AUDJPY,20251226,012600,104.52,104.52,104.52,104.52
AUDJPY,20251226,012700,104.52,104.52,104.52,104.52
AUDJPY,20251226,012800,104.52,104.52,104.52,104.52
AUDJPY,20251226,012900,104.52,104.52,104.52,104.52
AUDJPY,20251226,013000,104.52,104.52,104.52,104.52
AUDJPY,20251226,013100,104.52,104.52,104.52,104.52
AUDJPY,20251226,013200,104.52,104.52,104.52,104.52
AUDJPY,20251226,013300,104.52,104.52,104.52,104.52
AUDJPY,20251226,013400,104.52,104.52,104.52,104.52
AUDJPY,20251226,013500,104.52,104.52,104.52,104.52
AUDJPY,20251226,013600,104.52,104.52,104.52,104.52
AUDJPY,20251226,013700,104.52,104.52,104.52,104.52
AUDJPY,20251226,013800,104.52,104.52,104.52,104.52
AUDJPY,20251226,013900,104.52,104.52,104.52,104.52
AUDJPY,20251226,014000,104.52,104.52,104.52,104.52
AUDJPY,20251226,014100,104.52,104.52,104.52,104.52
AUDJPY,20251226,014200,104.52,104.52,104.52,104.52
AUDJPY,20251226,014300,104.52,104.52,104.52,104.52
AUDJPY,20251226,014400,104.52,104.52,104.52,104.52
AUDJPY,20251226,014500,104.52,104.52,104.52,104.52
AUDJPY,20251226,014600,104.52,104.52,104.52,104.52
AUDJPY,20251226,014700,104.52,104.52,104.52,104.52
AUDJPY,20251226,014800,104.52,104.52,104.52,104.52
AUDJPY,20251226,014900,104.52,104.52,104.52,104.52
AUDJPY,20251226,015000,104.52,104.52,104.52,104.52
AUDJPY,20251226,015100,104.52,104.52,104.52,104.52
AUDJPY,20251226,015200,104.52,104.52,104.52,104.52
AUDJPY,20251226,015300,104.52,104.52,104.52,104.52
AUDJPY,20251226,015400,104.52,104.52,104.52,104.52
AUDJPY,20251226,015500,104.52,104.52,104.52,104.52
AUDJPY,20251226,015600,104.52,104.52,104.52,104.52
AUDJPY,20251226,015700,104.52,104.52,104.52,104.52
AUDJPY,20251226,015800,104.52,104.52,104.52,104.52
AUDJPY,20251226,015900,104.52,104.52,104.52,104.52
AUDJPY,20251226,020000,104.52,104.52,104.52,104.52
AUDJPY,20251226,020100,104.52,104.52,104.52,104.52
AUDJPY,20251226,020200,104.52,104.52,104.52,104.52
AUDJPY,20251226,020300,104.52,104.52,104.52,104.52
AUDJPY,20251226,020400,104.52,104.52,104.52,104.52
AUDJPY,20251226,020500,104.52,104.52,104.52,104.52
AUDJPY,20251226,020600,104.52,104.52,104.52,104.52
AUDJPY,20251226,020700,104.52,104.52,104.52,104.52
AUDJPY,20251226,020800,104.52,104.52,104.52,104.52
AUDJPY,20251226,020900,104.52,104.52,104.52,104.52
AUDJPY,20251226,021000,104.52,104.52,104.52,104.52
AUDJPY,20251226,021100,104.52,104.52,104.52,104.52
AUDJPY,20251226,021200,104.52,104.52,104.52,104.52
AUDJPY,20251226,021300,104.52,104.52,104.52,104.52
AUDJPY,20251226,021400,104.52,104.52,104.52,104.52
AUDJPY,20251226,021500,104.52,104.52,104.52,104.52
AUDJPY,20251226,021600,104.52,104.52,104.52,104.52
AUDJPY,20251226,021700,104.52,104.52,104.52,104.52
AUDJPY,20251226,021800,104.52,104.52,104.52,104.52
AUDJPY,20251226,021900,104.52,104.52,104.52,104.52
AUDJPY,20251226,022000,104.52,104.52,104.52,104.52
AUDJPY,20251226,022100,104.52,104.52,104.52,104.52
AUDJPY,20251226,022200,104.52,104.52,104.52,104.52
AUDJPY,20251226,022300,104.52,104.52,104.52,104.52
AUDJPY,20251226,022400,104.52,104.52,104.52,104.52
AUDJPY,20251226,022500,104.52,104.52,104.52,104.52
AUDJPY,20251226,022600,104.52,104.52,104.52,104.52
AUDJPY,20251226,022700,104.52,104.52,104.52,104.52
AUDJPY,20251226,022800,104.52,104.52,104.52,104.52
AUDJPY,20251226,022900,104.52,104.52,104.52,104.52
AUDJPY,20251226,023000,104.52,104.52,104.52,104.52
AUDJPY,20251226,023100,104.52,104.52,104.52,104.52
AUDJPY,20251226,023200,104.52,104.52,104.52,104.52
AUDJPY,20251226,023300,104.52,104.52,104.52,104.52
AUDJPY,20251226,023400,104.52,104.52,104.52,104.52
AUDJPY,20251226,023500,104.52,104.52,104.52,104.52
AUDJPY,20251226,023600,104.52,104.52,104.52,104.52
AUDJPY,20251226,023700,104.52,104.52,104.52,104.52
AUDJPY,20251226,023800,104.52,104.52,104.52,104.52
AUDJPY,20251226,023900,104.52,104.52,104.52,104.52
AUDJPY,20251226,024000,104.52,104.52,104.52,104.52
AUDJPY,20251226,024100,104.52,104.52,104.52,104.52
AUDJPY,20251226,024200,104.52,104.52,104.52,104.52
AUDJPY,20251226,024300,104.52,104.52,104.52,104.52
AUDJPY,20251226,024400,104.52,104.52,104.52,104.52
AUDJPY,20251226,024500,104.52,104.52,104.52,104.52
AUDJPY,20251226,024600,104.52,104.52,104.52,104.52
AUDJPY,20251226,024700,104.52,104.52,104.52,104.52
AUDJPY,20251226,024800,104.52,104.52,104.52,104.52
AUDJPY,20251226,024900,104.52,104.52,104.52,104.52
AUDJPY,20251226,025000,104.52,104.52,104.52,104.52
AUDJPY,20251226,025100,104.52,104.52,104.52,104.52
AUDJPY,20251226,025200,104.52,104.52,104.52,104.52
AUDJPY,20251226,025300,104.52,104.52,104.52,104.52
AUDJPY,20251226,025400,104.52,104.52,104.52,104.52
AUDJPY,20251226,025500,104.52,104.52,104.52,104.52
AUDJPY,20251226,025600,104.52,104.52,104.52,104.52
AUDJPY,20251226,025700,104.52,104.52,104.52,104.52
AUDJPY,20251226,025800,104.52,104.52,104.52,104.52
AUDJPY,20251226,025900,104.52,104.52,104.52,104.52
AUDJPY,20251226,030000,104.52,104.52,104.52,104.52
AUDJPY,20251226,030100,104.52,104.52,104.52,104.52
AUDJPY,20251226,030200,104.52,104.52,104.52,104.52
AUDJPY,20251226,030300,104.52,104.52,104.52,104.52
AUDJPY,20251226,030400,104.52,104.52,104.52,104.52
AUDJPY,20251226,030500,104.52,104.52,104.52,104.52
AUDJPY,20251226,030600,104.52,104.52,104.52,104.52
AUDJPY,20251226,030700,104.52,104.52,104.52,104.52
AUDJPY,20251226,030800,104.52,104.52,104.52,104.52
AUDJPY,20251226,030900,104.52,104.52,104.52,104.52
AUDJPY,20251226,031000,104.52,104.52,104.52,104.52
AUDJPY,20251226,031100,104.52,104.52,104.52,104.52
AUDJPY,20251226,031200,104.52,104.52,104.52,104.52
AUDJPY,20251226,031300,104.52,104.52,104.52,104.52
AUDJPY,20251226,031400,104.52,104.52,104.52,104.52
AUDJPY,20251226,031500,104.52,104.52,104.52,104.52
AUDJPY,20251226,031600,104.52,104.52,104.52,104.52
AUDJPY,20251226,031700,104.52,104.52,104.52,104.52
AUDJPY,20251226,031800,104.52,104.52,104.52,104.52
AUDJPY,20251226,031900,104.52,104.52,104.52,104.52
AUDJPY,20251226,032000,104.52,104.52,104.52,104.52
AUDJPY,20251226,032100,104.52,104.52,104.52,104.52
AUDJPY,20251226,032200,104.52,104.52,104.52,104.52
AUDJPY,20251226,032300,104.52,104.52,104.52,104.52
AUDJPY,20251226,032400,104.52,104.52,104.52,104.52
AUDJPY,20251226,032500,104.52,104.52,104.52,104.52
AUDJPY,20251226,032600,104.52,104.52,104.52,104.52
AUDJPY,20251226,032700,104.52,104.52,104.52,104.52
AUDJPY,20251226,032800,104.52,104.52,104.52,104.52
AUDJPY,20251226,032900,104.52,104.52,104.52,104.52
AUDJPY,20251226,033000,104.52,104.52,104.52,104.52
AUDJPY,20251226,033100,104.52,104.52,104.52,104.52
AUDJPY,20251226,033200,104.52,104.52,104.52,104.52
AUDJPY,20251226,033300,104.52,104.52,104.52,104.52
AUDJPY,20251226,033400,104.52,104.52,104.52,104.52
AUDJPY,20251226,033500,104.52,104.52,104.52,104.52
AUDJPY,20251226,033600,104.52,104.52,104.52,104.52
AUDJPY,20251226,033700,104.52,104.52,104.52,104.52
AUDJPY,20251226,033800,104.52,104.52,104.52,104.52
AUDJPY,20251226,033900,104.52,104.52,104.52,104.52
AUDJPY,20251226,034000,104.52,104.52,104.52,104.52
AUDJPY,20251226,034100,104.52,104.52,104.52,104.52
AUDJPY,20251226,034200,104.52,104.52,104.52,104.52
AUDJPY,20251226,034300,104.52,104.52,104.52,104.52
AUDJPY,20251226,034400,104.52,104.52,104.52,104.52
AUDJPY,20251226,034500,104.52,104.52,104.52,104.52
AUDJPY,20251226,034600,104.52,104.52,104.52,104.52
AUDJPY,20251226,034700,104.52,104.52,104.52,104.52
AUDJPY,20251226,034800,104.52,104.52,104.52,104.52
AUDJPY,20251226,034900,104.52,104.52,104.52,104.52
AUDJPY,20251226,035000,104.52,104.52,104.52,104.52
AUDJPY,20251226,035100,104.52,104.52,104.52,104.52
AUDJPY,20251226,035200,104.52,104.52,104.52,104.52
AUDJPY,20251226,035300,104.52,104.52,104.52,104.52
AUDJPY,20251226,035400,104.52,104.52,104.52,104.52
AUDJPY,20251226,035500,104.52,104.52,104.52,104.52
AUDJPY,20251226,035600,104.52,104.52,104.52,104.52
AUDJPY,20251226,035700,104.52,104.52,104.52,104.52
AUDJPY,20251226,035800,104.52,104.52,104.52,104.52
AUDJPY,20251226,035900,104.52,104.52,104.52,104.52
AUDJPY,20251226,040000,104.52,104.52,104.52,104.52
AUDJPY,20251226,040100,104.52,104.52,104.52,104.52
AUDJPY,20251226,040200,104.52,104.52,104.52,104.52
AUDJPY,20251226,040300,104.52,104.52,104.52,104.52
AUDJPY,20251226,040400,104.52,104.52,104.52,104.52
AUDJPY,20251226,040500,104.52,104.52,104.52,104.52
AUDJPY,20251226,040600,104.52,104.52,104.52,104.52
AUDJPY,20251226,040700,104.52,104.52,104.52,104.52
AUDJPY,20251226,040800,104.52,104.52,104.52,104.52
AUDJPY,20251226,040900,104.52,104.52,104.52,104.52
AUDJPY,20251226,041000,104.52,104.52,104.52,104.52
AUDJPY,20251226,041100,104.52,104.52,104.52,104.52
AUDJPY,20251226,041200,104.52,104.52,104.52,104.52
AUDJPY,20251226,041300,104.52,104.52,104.52,104.52
AUDJPY,20251226,041400,104.52,104.52,104.52,104.52
AUDJPY,20251226,041500,104.52,104.52,104.52,104.52
AUDJPY,20251226,041600,104.52,104.52,104.52,104.52
AUDJPY,20251226,041700,104.52,104.52,104.52,104.52
AUDJPY,20251226,041800,104.52,104.52,104.52,104.52
AUDJPY,20251226,041900,104.52,104.52,104.52,104.52
AUDJPY,20251226,042000,104.52,104.52,104.52,104.52
AUDJPY,20251226,042100,104.52,104.52,104.52,104.52
AUDJPY,20251226,042200,104.52,104.52,104.52,104.52
AUDJPY,20251226,042300,104.52,104.52,104.52,104.52
AUDJPY,20251226,042400,104.52,104.52,104.52,104.52
AUDJPY,20251226,042500,104.52,104.52,104.52,104.52
AUDJPY,20251226,042600,104.52,104.52,104.52,104.52
AUDJPY,20251226,042700,104.52,104.52,104.52,104.52
AUDJPY,20251226,042800,104.52,104.52,104.52,104.52
AUDJPY,20251226,042900,104.52,104.52,104.52,104.52
AUDJPY,20251226,043000,104.52,104.52,104.52,104.52
AUDJPY,20251226,043100,104.52,104.52,104.52,104.52
AUDJPY,20251226,043200,104.52,104.52,104.52,104.52
AUDJPY,20251226,043300,104.52,104.52,104.52,104.52
AUDJPY,20251226,043400,104.52,104.52,104.52,104.52
AUDJPY,20251226,043500,104.52,104.52,104.52,104.52
AUDJPY,20251226,043600,104.52,104.52,104.52,104.52
AUDJPY,20251226,043700,104.52,104.52,104.52,104.52
AUDJPY,20251226,043800,104.52,104.52,104.52,104.52
AUDJPY,20251226,043900,104.52,104.52,104.52,104.52
AUDJPY,20251226,044000,104.52,104.52,104.52,104.52
AUDJPY,20251226,044100,104.52,104.52,104.52,104.52
AUDJPY,20251226,044200,104.52,104.52,104.52,104.52
AUDJPY,20251226,044300,104.52,104.52,104.52,104.52
AUDJPY,20251226,044400,104.52,104.52,104.52,104.52
AUDJPY,20251226,044500,104.52,104.52,104.52,104.52
AUDJPY,20251226,044600,104.52,104.52,104.52,104.52
AUDJPY,20251226,044700,104.52,104.52,104.52,104.52
AUDJPY,20251226,044800,104.52,104.52,104.52,104.52
AUDJPY,20251226,044900,104.52,104.52,104.52,104.52
AUDJPY,20251226,045000,104.52,104.52,104.52,104.52
AUDJPY,20251226,045100,104.52,104.52,104.52,104.52
AUDJPY,20251226,045200,104.52,104.52,104.52,104.52
AUDJPY,20251226,045300,104.52,104.52,104.52,104.52
AUDJPY,20251226,045400,104.52,104.52,104.52,104.52
AUDJPY,20251226,045500,104.52,104.52,104.52,104.52
AUDJPY,20251226,045600,104.52,104.52,104.52,104.52
AUDJPY,20251226,045700,104.52,104.52,104.52,104.52
AUDJPY,20251226,045800,104.52,104.52,104.52,104.52
AUDJPY,20251226,045900,104.52,104.52,104.52,104.52
AUDJPY,20251226,050000,104.52,104.52,104.52,104.52
AUDJPY,20251226,050100,104.52,104.52,104.52,104.52
AUDJPY,20251226,050200,104.52,104.52,104.52,104.52
AUDJPY,20251226,050300,104.52,104.52,104.52,104.52
AUDJPY,20251226,050400,104.52,104.52,104.52,104.52
AUDJPY,20251226,050500,104.52,104.52,104.52,104.52
AUDJPY,20251226,050600,104.52,104.52,104.52,104.52
AUDJPY,20251226,050700,104.52,104.52,104.52,104.52
AUDJPY,20251226,050800,104.52,104.52,104.52,104.52
AUDJPY,20251226,050900,104.52,104.52,104.52,104.52
AUDJPY,20251226,051000,104.52,104.52,104.52,104.52
AUDJPY,20251226,051100,104.52,104.52,104.52,104.52
AUDJPY,20251226,051200,104.52,104.52,104.52,104.52
AUDJPY,20251226,051300,104.52,104.52,104.52,104.52
AUDJPY,20251226,051400,104.52,104.52,104.52,104.52
AUDJPY,20251226,051500,104.52,104.52,104.52,104.52
AUDJPY,20251226,051600,104.52,104.52,104.52,104.52
AUDJPY,20251226,051700,104.52,104.52,104.52,104.52
AUDJPY,20251226,051800,104.52,104.52,104.52,104.52
AUDJPY,20251226,051900,104.52,104.52,104.52,104.52
AUDJPY,20251226,052000,104.52,104.52,104.52,104.52
AUDJPY,20251226,052100,104.52,104.52,104.52,104.52
AUDJPY,20251226,052200,104.52,104.52,104.52,104.52
AUDJPY,20251226,052300,104.52,104.52,104.52,104.52
AUDJPY,20251226,052400,104.52,104.52,104.52,104.52
AUDJPY,20251226,052500,104.52,104.52,104.52,104.52
AUDJPY,20251226,052600,104.52,104.52,104.52,104.52
AUDJPY,20251226,052700,104.52,104.52,104.52,104.52
AUDJPY,20251226,052800,104.52,104.52,104.52,104.52
AUDJPY,20251226,052900,104.52,104.52,104.52,104.52
AUDJPY,20251226,053000,104.52,104.52,104.52,104.52
AUDJPY,20251226,053100,104.52,104.52,104.52,104.52
AUDJPY,20251226,053200,104.52,104.52,104.52,104.52
AUDJPY,20251226,053300,104.52,104.52,104.52,104.52
AUDJPY,20251226,053400,104.52,104.52,104.52,104.52
AUDJPY,20251226,053500,104.52,104.52,104.52,104.52
AUDJPY,20251226,053600,104.52,104.52,104.52,104.52
AUDJPY,20251226,053700,104.52,104.52,104.52,104.52
AUDJPY,20251226,053800,104.52,104.52,104.52,104.52
AUDJPY,20251226,053900,104.52,104.52,104.52,104.52
AUDJPY,20251226,054000,104.52,104.52,104.52,104.52
AUDJPY,20251226,054100,104.52,104.52,104.52,104.52
AUDJPY,20251226,054200,104.52,104.52,104.52,104.52
AUDJPY,20251226,054300,104.52,104.52,104.52,104.52
AUDJPY,20251226,054400,104.52,104.52,104.52,104.52
AUDJPY,20251226,054500,104.52,104.52,104.52,104.52
AUDJPY,20251226,054600,104.52,104.52,104.52,104.52
AUDJPY,20251226,054700,104.52,104.52,104.52,104.52
AUDJPY,20251226,054800,104.52,104.52,104.52,104.52
AUDJPY,20251226,054900,104.52,104.52,104.52,104.52
AUDJPY,20251226,055000,104.52,104.52,104.52,104.52
AUDJPY,20251226,055100,104.52,104.52,104.52,104.52
AUDJPY,20251226,055200,104.52,104.52,104.52,104.52
AUDJPY,20251226,055300,104.52,104.52,104.52,104.52
AUDJPY,20251226,055400,104.52,104.52,104.52,104.52
AUDJPY,20251226,055500,104.52,104.52,104.52,104.52
AUDJPY,20251226,055600,104.52,104.52,104.52,104.52
AUDJPY,20251226,055700,104.52,104.52,104.52,104.52
AUDJPY,20251226,055800,104.52,104.52,104.52,104.52
AUDJPY,20251226,055900,104.52,104.52,104.52,104.52
AUDJPY,20251226,060000,104.52,104.52,104.52,104.52
AUDJPY,20251226,060100,104.52,104.52,104.52,104.52
AUDJPY,20251226,060200,104.52,104.52,104.52,104.52
AUDJPY,20251226,060300,104.52,104.52,104.52,104.52
AUDJPY,20251226,060400,104.52,104.52,104.52,104.52
AUDJPY,20251226,060500,104.52,104.52,104.52,104.52
AUDJPY,20251226,060600,104.52,104.52,104.52,104.52
AUDJPY,20251226,060700,104.52,104.52,104.52,104.52
AUDJPY,20251226,060800,104.52,104.52,104.52,104.52
AUDJPY,20251226,060900,104.52,104.52,104.52,104.52
AUDJPY,20251226,061000,104.52,104.52,104.52,104.52
AUDJPY,20251226,061100,104.52,104.52,104.52,104.52
AUDJPY,20251226,061200,104.52,104.52,104.52,104.52
AUDJPY,20251226,061300,104.52,104.52,104.52,104.52
AUDJPY,20251226,061400,104.52,104.52,104.52,104.52
AUDJPY,20251226,061500,104.52,104.52,104.52,104.52
AUDJPY,20251226,061600,104.52,104.52,104.52,104.52
AUDJPY,20251226,061700,104.52,104.52,104.52,104.52
AUDJPY,20251226,061800,104.52,104.52,104.52,104.52
AUDJPY,20251226,061900,104.52,104.52,104.52,104.52
AUDJPY,20251226,062000,104.52,104.52,104.52,104.52
AUDJPY,20251226,062100,104.52,104.52,104.52,104.52
AUDJPY,20251226,062200,104.52,104.52,104.52,104.52
AUDJPY,20251226,062300,104.52,104.52,104.52,104.52
AUDJPY,20251226,062400,104.52,104.52,104.52,104.52
AUDJPY,20251226,062500,104.52,104.52,104.52,104.52
AUDJPY,20251226,062600,104.52,104.52,104.52,104.52
AUDJPY,20251226,062700,104.52,104.52,104.52,104.52
AUDJPY,20251226,062800,104.52,104.52,104.52,104.52
AUDJPY,20251226,062900,104.52,104.52,104.52,104.52
AUDJPY,20251226,063000,104.52,104.52,104.52,104.52
AUDJPY,20251226,063100,104.52,104.52,104.52,104.52
AUDJPY,20251226,063200,104.52,104.52,104.52,104.52
AUDJPY,20251226,063300,104.52,104.52,104.52,104.52
AUDJPY,20251226,063400,104.52,104.52,104.52,104.52
AUDJPY,20251226,063500,104.52,104.52,104.52,104.52
AUDJPY,20251226,063600,104.52,104.52,104.52,104.52
AUDJPY,20251226,063700,104.52,104.52,104.52,104.52
AUDJPY,20251226,063800,104.52,104.52,104.52,104.52
AUDJPY,20251226,063900,104.52,104.52,104.52,104.52
AUDJPY,20251226,064000,104.52,104.52,104.52,104.52
AUDJPY,20251226,064100,104.52,104.52,104.52,104.52
AUDJPY,20251226,064200,104.52,104.52,104.52,104.52
AUDJPY,20251226,064300,104.52,104.52,104.52,104.52
AUDJPY,20251226,064400,104.52,104.52,104.52,104.52
AUDJPY,20251226,064500,104.52,104.52,104.52,104.52
AUDJPY,20251226,064600,104.52,104.52,104.52,104.52
AUDJPY,20251226,064700,104.52,104.52,104.52,104.52
AUDJPY,20251226,064800,104.52,104.52,104.52,104.52
AUDJPY,20251226,064900,104.52,104.52,104.52,104.52
AUDJPY,20251226,065000,104.52,104.52,104.52,104.52
AUDJPY,20251226,065100,104.52,104.52,104.52,104.52
AUDJPY,20251226,065200,104.52,104.52,104.52,104.52
AUDJPY,20251226,065300,104.52,104.52,104.52,104.52
AUDJPY,20251226,065400,104.52,104.52,104.52,104.52
AUDJPY,20251226,065500,104.52,104.52,104.52,104.52
AUDJPY,20251226,065600,104.52,104.52,104.52,104.52
AUDJPY,20251226,065700,104.52,104.52,104.52,104.52
AUDJPY,20251226,065800,104.52,104.52,104.52,104.52
AUDJPY,20251226,065900,104.52,104.52,104.52,104.52
AUDJPY,20251226,070000,104.52,104.52,104.52,104.52
AUDJPY,20251226,070100,104.52,104.52,104.52,104.52
AUDJPY,20251226,070200,104.52,104.52,104.52,104.52
AUDJPY,20251226,070300,104.52,104.52,104.52,104.52
AUDJPY,20251226,070400,104.52,104.52,104.52,104.52
AUDJPY,20251226,070500,104.52,104.52,104.52,104.52
AUDJPY,20251226,070600,104.52,104.52,104.52,104.52
AUDJPY,20251226,070700,104.52,104.52,104.52,104.52
AUDJPY,20251226,070800,104.52,104.52,104.52,104.52
AUDJPY,20251226,070900,104.52,104.52,104.52,104.52
AUDJPY,20251226,071000,104.52,104.52,104.52,104.52
AUDJPY,20251226,071100,104.52,104.52,104.52,104.52
AUDJPY,20251226,071200,104.52,104.52,104.52,104.52
AUDJPY,20251226,071300,104.52,104.52,104.52,104.52
AUDJPY,20251226,071400,104.52,104.52,104.52,104.52
AUDJPY,20251226,071500,104.52,104.52,104.52,104.52
AUDJPY,20251226,071600,104.52,104.52,104.52,104.52
AUDJPY,20251226,071700,104.52,104.52,104.52,104.52
AUDJPY,20251226,071800,104.52,104.52,104.52,104.52
AUDJPY,20251226,071900,104.52,104.52,104.52,104.52
AUDJPY,20251226,072000,104.52,104.52,104.52,104.52
AUDJPY,20251226,072100,104.52,104.52,104.52,104.52
AUDJPY,20251226,072200,104.52,104.52,104.52,104.52
AUDJPY,20251226,072300,104.52,104.52,104.52,104.52
AUDJPY,20251226,072400,104.52,104.52,104.52,104.52
AUDJPY,20251226,072500,104.52,104.52,104.52,104.52
AUDJPY,20251226,072600,104.52,104.52,104.52,104.52
AUDJPY,20251226,072700,104.52,104.52,104.52,104.52
AUDJPY,20251226,072800,104.52,104.52,104.52,104.52
AUDJPY,20251226,072900,104.52,104.52,104.52,104.52
AUDJPY,20251226,073000,104.52,104.52,104.52,104.52
AUDJPY,20251226,073100,104.52,104.52,104.52,104.52
AUDJPY,20251226,073200,104.52,104.52,104.52,104.52
AUDJPY,20251226,073300,104.52,104.52,104.52,104.52
AUDJPY,20251226,073400,104.52,104.52,104.52,104.52
AUDJPY,20251226,073500,104.52,104.52,104.52,104.52
AUDJPY,20251226,073600,104.52,104.52,104.52,104.52
AUDJPY,20251226,073700,104.52,104.52,104.52,104.52
AUDJPY,20251226,073800,104.52,104.52,104.52,104.52
AUDJPY,20251226,073900,104.52,104.52,104.52,104.52
AUDJPY,20251226,074000,104.52,104.52,104.52,104.52
AUDJPY,20251226,074100,104.52,104.52,104.52,104.52
AUDJPY,20251226,074200,104.52,104.52,104.52,104.52
AUDJPY,20251226,074300,104.52,104.52,104.52,104.52
AUDJPY,20251226,074400,104.52,104.52,104.52,104.52
AUDJPY,20251226,074500,104.52,104.52,104.52,104.52
AUDJPY,20251226,074600,104.52,104.52,104.52,104.52
AUDJPY,20251226,074700,104.52,104.52,104.52,104.52
AUDJPY,20251226,074800,104.52,104.52,104.52,104.52
AUDJPY,20251226,074900,104.52,104.52,104.52,104.52
AUDJPY,20251226,075000,104.52,104.52,104.52,104.52
AUDJPY,20251226,075100,104.52,104.52,104.52,104.52
AUDJPY,20251226,075200,104.52,104.52,104.52,104.52
AUDJPY,20251226,075300,104.52,104.52,104.52,104.52
AUDJPY,20251226,075400,104.52,104.52,104.52,104.52
AUDJPY,20251226,075500,104.52,104.52,104.52,104.52
AUDJPY,20251226,075600,104.52,104.52,104.52,104.52
AUDJPY,20251226,075700,104.52,104.52,104.52,104.52
AUDJPY,20251226,075800,104.52,104.52,104.52,104.52
AUDJPY,20251226,075900,104.52,104.52,104.52,104.52
AUDJPY,20251226,080000,104.52,104.52,104.52,104.52
AUDJPY,20251226,080100,104.52,104.52,104.52,104.52
AUDJPY,20251226,080200,104.52,104.52,104.52,104.52
AUDJPY,20251226,080300,104.52,104.52,104.52,104.52
AUDJPY,20251226,080400,104.52,104.52,104.52,104.52
AUDJPY,20251226,080500,104.52,104.52,104.52,104.52
AUDJPY,20251226,080600,104.52,104.52,104.52,104.52
AUDJPY,20251226,080700,104.52,104.52,104.52,104.52
AUDJPY,20251226,080800,104.52,104.52,104.52,104.52
AUDJPY,20251226,080900,104.52,104.52,104.52,104.52
AUDJPY,20251226,081000,104.52,104.52,104.52,104.52
AUDJPY,20251226,081100,104.52,104.52,104.52,104.52
AUDJPY,20251226,081200,104.52,104.52,104.52,104.52
AUDJPY,20251226,081300,104.52,104.52,104.52,104.52
AUDJPY,20251226,081400,104.52,104.52,104.52,104.52
AUDJPY,20251226,081500,104.52,104.52,104.52,104.52
AUDJPY,20251226,081600,104.52,104.52,104.52,104.52
AUDJPY,20251226,081700,104.52,104.52,104.52,104.52
AUDJPY,20251226,081800,104.52,104.52,104.52,104.52
AUDJPY,20251226,081900,104.52,104.52,104.52,104.52
AUDJPY,20251226,082000,104.52,104.52,104.52,104.52
AUDJPY,20251226,082100,104.52,104.52,104.52,104.52
AUDJPY,20251226,082200,104.52,104.52,104.52,104.52
AUDJPY,20251226,082300,104.52,104.52,104.52,104.52
AUDJPY,20251226,082400,104.52,104.52,104.52,104.52
AUDJPY,20251226,082500,104.52,104.52,104.52,104.52
AUDJPY,20251226,082600,104.52,104.52,104.52,104.52
AUDJPY,20251226,082700,104.52,104.52,104.52,104.52
AUDJPY,20251226,082800,104.52,104.52,104.52,104.52
AUDJPY,20251226,082900,104.52,104.52,104.52,104.52
AUDJPY,20251226,083000,104.52,104.52,104.52,104.52
AUDJPY,20251226,083100,104.52,104.52,104.52,104.52
AUDJPY,20251226,083200,104.52,104.52,104.52,104.52
AUDJPY,20251226,083300,104.52,104.52,104.52,104.52
AUDJPY,20251226,083400,104.52,104.52,104.52,104.52
AUDJPY,20251226,083500,104.52,104.52,104.52,104.52
AUDJPY,20251226,083600,104.52,104.52,104.52,104.52
AUDJPY,20251226,083700,104.52,104.52,104.52,104.52
AUDJPY,20251226,083800,104.52,104.52,104.52,104.52
AUDJPY,20251226,083900,104.52,104.52,104.52,104.52
AUDJPY,20251226,084000,104.52,104.52,104.52,104.52
AUDJPY,20251226,084100,104.52,104.52,104.52,104.52
AUDJPY,20251226,084200,104.52,104.52,104.52,104.52
AUDJPY,20251226,084300,104.52,104.52,104.52,104.52
AUDJPY,20251226,084400,104.52,104.52,104.52,104.52
AUDJPY,20251226,084500,104.52,104.52,104.52,104.52
AUDJPY,20251226,084600,104.52,104.52,104.52,104.52
AUDJPY,20251226,084700,104.52,104.52,104.52,104.52
AUDJPY,20251226,084800,104.52,104.52,104.52,104.52
AUDJPY,20251226,084900,104.52,104.52,104.52,104.52
AUDJPY,20251226,085000,104.52,104.52,104.52,104.52
AUDJPY,20251226,085100,104.52,104.52,104.52,104.52
AUDJPY,20251226,085200,104.52,104.52,104.52,104.52
AUDJPY,20251226,085300,104.52,104.52,104.52,104.52
AUDJPY,20251226,085400,104.52,104.52,104.52,104.52
AUDJPY,20251226,085500,104.52,104.52,104.52,104.52
AUDJPY,20251226,085600,104.52,104.52,104.52,104.52
AUDJPY,20251226,085700,104.52,104.52,104.52,104.52
AUDJPY,20251226,085800,104.52,104.52,104.52,104.52
AUDJPY,20251226,085900,104.52,104.52,104.52,104.52
AUDJPY,20251226,090000,104.52,104.52,104.52,104.52
AUDJPY,20251226,090100,104.52,104.52,104.52,104.52
AUDJPY,20251226,090200,104.52,104.52,104.52,104.52
AUDJPY,20251226,090300,104.52,104.52,104.52,104.52
AUDJPY,20251226,090400,104.52,104.52,104.52,104.52
AUDJPY,20251226,090500,104.52,104.52,104.52,104.52
AUDJPY,20251226,090600,104.52,104.52,104.52,104.52
AUDJPY,20251226,090700,104.52,104.52,104.52,104.52
AUDJPY,20251226,090800,104.52,104.52,104.52,104.52
AUDJPY,20251226,090900,104.52,104.52,104.52,104.52
AUDJPY,20251226,091000,104.52,104.52,104.52,104.52
AUDJPY,20251226,091100,104.52,104.52,104.52,104.52
AUDJPY,20251226,091200,104.52,104.52,104.52,104.52
AUDJPY,20251226,091300,104.52,104.52,104.52,104.52
AUDJPY,20251226,091400,104.52,104.52,104.52,104.52
AUDJPY,20251226,091500,104.52,104.52,104.52,104.52
AUDJPY,20251226,091600,104.52,104.52,104.52,104.52
AUDJPY,20251226,091700,104.52,104.52,104.52,104.52
AUDJPY,20251226,091800,104.52,104.52,104.52,104.52
AUDJPY,20251226,091900,104.52,104.52,104.52,104.52
AUDJPY,20251226,092000,104.52,104.52,104.52,104.52
AUDJPY,20251226,092100,104.52,104.52,104.52,104.52
AUDJPY,20251226,092200,104.52,104.52,104.52,104.52
AUDJPY,20251226,092300,104.52,104.52,104.52,104.52
AUDJPY,20251226,092400,104.52,104.52,104.52,104.52
AUDJPY,20251226,092500,104.52,104.52,104.52,104.52
AUDJPY,20251226,092600,104.52,104.52,104.52,104.52
AUDJPY,20251226,092700,104.52,104.52,104.52,104.52
AUDJPY,20251226,092800,104.52,104.52,104.52,104.52
AUDJPY,20251226,092900,104.52,104.52,104.52,104.52
AUDJPY,20251226,093000,104.52,104.52,104.52,104.52
AUDJPY,20251226,093100,104.52,104.52,104.52,104.52
AUDJPY,20251226,093200,104.52,104.52,104.52,104.52
AUDJPY,20251226,093300,104.52,104.52,104.52,104.52
AUDJPY,20251226,093400,104.52,104.52,104.52,104.52
AUDJPY,20251226,093500,104.52,104.52,104.52,104.52
AUDJPY,20251226,093600,104.52,104.52,104.52,104.52
AUDJPY,20251226,093700,104.52,104.52,104.52,104.52
AUDJPY,20251226,093800,104.52,104.52,104.52,104.52
AUDJPY,20251226,093900,104.52,104.52,104.52,104.52
AUDJPY,20251226,094000,104.52,104.52,104.52,104.52
AUDJPY,20251226,094100,104.52,104.52,104.52,104.52
AUDJPY,20251226,094200,104.52,104.52,104.52,104.52
AUDJPY,20251226,094300,104.52,104.52,104.52,104.52
AUDJPY,20251226,094400,104.52,104.52,104.52,104.52
AUDJPY,20251226,094500,104.52,104.52,104.52,104.52
AUDJPY,20251226,094600,104.52,104.52,104.52,104.52
AUDJPY,20251226,094700,104.52,104.52,104.52,104.52
AUDJPY,20251226,094800,104.52,104.52,104.52,104.52
AUDJPY,20251226,094900,104.52,104.52,104.52,104.52
AUDJPY,20251226,095000,104.52,104.52,104.52,104.52
AUDJPY,20251226,095100,104.52,104.52,104.52,104.52
AUDJPY,20251226,095200,104.52,104.52,104.52,104.52
AUDJPY,20251226,095300,104.52,104.52,104.52,104.52
AUDJPY,20251226,095400,104.52,104.52,104.52,104.52
AUDJPY,20251226,095500,104.52,104.52,104.52,104.52
AUDJPY,20251226,095600,104.52,104.52,104.52,104.52
AUDJPY,20251226,095700,104.52,104.52,104.52,104.52
AUDJPY,20251226,095800,104.52,104.52,104.52,104.52
AUDJPY,20251226,095900,104.52,104.52,104.52,104.52
AUDJPY,20251226,100000,104.52,104.52,104.52,104.52
AUDJPY,20251226,100100,104.52,104.52,104.52,104.52
AUDJPY,20251226,100200,104.52,104.52,104.52,104.52
AUDJPY,20251226,100300,104.52,104.52,104.52,104.52
AUDJPY,20251226,100400,104.52,104.52,104.52,104.52
AUDJPY,20251226,100500,104.52,104.52,104.52,104.52
AUDJPY,20251226,100600,104.52,104.52,104.52,104.52
AUDJPY,20251226,100700,104.52,104.52,104.52,104.52
AUDJPY,20251226,100800,104.52,104.52,104.52,104.52
AUDJPY,20251226,100900,104.52,104.52,104.52,104.52
AUDJPY,20251226,101000,104.52,104.52,104.52,104.52
AUDJPY,20251226,101100,104.52,104.52,104.52,104.52
AUDJPY,20251226,101200,104.52,104.52,104.52,104.52
AUDJPY,20251226,101300,104.52,104.52,104.52,104.52
AUDJPY,20251226,101400,104.52,104.52,104.52,104.52
AUDJPY,20251226,101500,104.52,104.52,104.52,104.52
AUDJPY,20251226,101600,104.52,104.52,104.52,104.52
AUDJPY,20251226,101700,104.52,104.52,104.52,104.52
AUDJPY,20251226,101800,104.52,104.52,104.52,104.52
AUDJPY,20251226,101900,104.52,104.52,104.52,104.52
AUDJPY,20251226,102000,104.52,104.52,104.52,104.52
AUDJPY,20251226,102100,104.52,104.52,104.52,104.52
AUDJPY,20251226,102200,104.52,104.52,104.52,104.52
AUDJPY,20251226,102300,104.52,104.52,104.52,104.52
AUDJPY,20251226,102400,104.52,104.52,104.52,104.52
AUDJPY,20251226,102500,104.52,104.52,104.52,104.52
AUDJPY,20251226,102600,104.52,104.52,104.52,104.52
AUDJPY,20251226,102700,104.52,104.52,104.52,104.52
AUDJPY,20251226,102800,104.52,104.52,104.52,104.52
AUDJPY,20251226,102900,104.52,104.52,104.52,104.52
AUDJPY,20251226,103000,104.52,104.52,104.52,104.52
AUDJPY,20251226,103100,104.52,104.52,104.52,104.52
AUDJPY,20251226,103200,104.52,104.52,104.52,104.52
AUDJPY,20251226,103300,104.52,104.52,104.52,104.52
AUDJPY,20251226,103400,104.52,104.52,104.52,104.52
AUDJPY,20251226,103500,104.52,104.52,104.52,104.52
AUDJPY,20251226,103600,104.52,104.52,104.52,104.52
AUDJPY,20251226,103700,104.52,104.52,104.52,104.52
AUDJPY,20251226,103800,104.52,104.52,104.52,104.52
AUDJPY,20251226,103900,104.52,104.52,104.52,104.52
AUDJPY,20251226,104000,104.52,104.52,104.52,104.52
AUDJPY,20251226,104100,104.52,104.52,104.52,104.52
AUDJPY,20251226,104200,104.52,104.52,104.52,104.52
AUDJPY,20251226,104300,104.52,104.52,104.52,104.52
AUDJPY,20251226,104400,104.52,104.52,104.52,104.52
AUDJPY,20251226,104500,104.52,104.52,104.52,104.52
AUDJPY,20251226,104600,104.52,104.52,104.52,104.52
AUDJPY,20251226,104700,104.52,104.52,104.52,104.52
AUDJPY,20251226,104800,104.52,104.52,104.52,104.52
AUDJPY,20251226,104900,104.52,104.52,104.52,104.52
AUDJPY,20251226,105000,104.52,104.52,104.52,104.52
AUDJPY,20251226,105100,104.52,104.52,104.52,104.52
AUDJPY,20251226,105200,104.52,104.52,104.52,104.52
AUDJPY,20251226,105300,104.52,104.52,104.52,104.52
AUDJPY,20251226,105400,104.52,104.52,104.52,104.52
AUDJPY,20251226,105500,104.52,104.52,104.52,104.52
AUDJPY,20251226,105600,104.52,104.52,104.52,104.52
AUDJPY,20251226,105700,104.52,104.52,104.52,104.52
AUDJPY,20251226,105800,104.52,104.52,104.52,104.52
AUDJPY,20251226,105900,104.52,104.52,104.52,104.52
AUDJPY,20251226,110000,104.52,104.52,104.52,104.52
AUDJPY,20251226,110100,104.52,104.52,104.52,104.52
AUDJPY,20251226,110200,104.52,104.52,104.52,104.52
AUDJPY,20251226,110300,104.52,104.52,104.52,104.52
AUDJPY,20251226,110400,104.52,104.52,104.52,104.52
AUDJPY,20251226,110500,104.52,104.52,104.52,104.52
AUDJPY,20251226,110600,104.52,104.52,104.52,104.52
AUDJPY,20251226,110700,104.52,104.52,104.52,104.52
AUDJPY,20251226,110800,104.52,104.52,104.52,104.52
AUDJPY,20251226,110900,104.52,104.52,104.52,104.52
AUDJPY,20251226,111000,104.52,104.52,104.52,104.52
AUDJPY,20251226,111100,104.52,104.52,104.52,104.52
AUDJPY,20251226,111200,104.52,104.52,104.52,104.52
AUDJPY,20251226,111300,104.52,104.52,104.52,104.52
AUDJPY,20251226,111400,104.52,104.52,104.52,104.52
AUDJPY,20251226,111500,104.52,104.52,104.52,104.52
AUDJPY,20251226,111600,104.52,104.52,104.52,104.52
AUDJPY,20251226,111700,104.52,104.52,104.52,104.52
AUDJPY,20251226,111800,104.52,104.52,104.52,104.52
AUDJPY,20251226,111900,104.52,104.52,104.52,104.52
AUDJPY,20251226,112000,104.52,104.52,104.52,104.52
AUDJPY,20251226,112100,104.52,104.52,104.52,104.52
AUDJPY,20251226,112200,104.52,104.52,104.52,104.52
AUDJPY,20251226,112300,104.52,104.52,104.52,104.52
AUDJPY,20251226,112400,104.52,104.52,104.52,104.52
AUDJPY,20251226,112500,104.52,104.52,104.52,104.52
AUDJPY,20251226,112600,104.52,104.52,104.52,104.52
AUDJPY,20251226,112700,104.52,104.52,104.52,104.52
AUDJPY,20251226,112800,104.52,104.52,104.52,104.52
AUDJPY,20251226,112900,104.52,104.52,104.52,104.52
AUDJPY,20251226,113000,104.52,104.52,104.52,104.52
AUDJPY,20251226,113100,104.52,104.52,104.52,104.52
AUDJPY,20251226,113200,104.52,104.52,104.52,104.52
AUDJPY,20251226,113300,104.52,104.52,104.52,104.52
AUDJPY,20251226,113400,104.52,104.52,104.52,104.52
AUDJPY,20251226,113500,104.52,104.52,104.52,104.52
AUDJPY,20251226,113600,104.52,104.52,104.52,104.52
AUDJPY,20251226,113700,104.52,104.52,104.52,104.52
AUDJPY,20251226,113800,104.52,104.52,104.52,104.52
AUDJPY,20251226,113900,104.52,104.52,104.52,104.52
AUDJPY,20251226,114000,104.52,104.52,104.52,104.52
AUDJPY,20251226,114100,104.52,104.52,104.52,104.52
AUDJPY,20251226,114200,104.52,104.52,104.52,104.52
AUDJPY,20251226,114300,104.52,104.52,104.52,104.52
AUDJPY,20251226,114400,104.52,104.52,104.52,104.52
AUDJPY,20251226,114500,104.52,104.52,104.52,104.52
AUDJPY,20251226,114600,104.52,104.52,104.52,104.52
AUDJPY,20251226,114700,104.52,104.52,104.52,104.52
AUDJPY,20251226,114800,104.52,104.52,104.52,104.52
AUDJPY,20251226,114900,104.52,104.52,104.52,104.52
AUDJPY,20251226,115000,104.52,104.52,104.52,104.52
AUDJPY,20251226,115100,104.52,104.52,104.52,104.52
AUDJPY,20251226,115200,104.52,104.52,104.52,104.52
AUDJPY,20251226,115300,104.52,104.52,104.52,104.52
AUDJPY,20251226,115400,104.52,104.52,104.52,104.52
AUDJPY,20251226,115500,104.52,104.52,104.52,104.52
AUDJPY,20251226,115600,104.52,104.52,104.52,104.52
AUDJPY,20251226,115700,104.52,104.52,104.52,104.52
AUDJPY,20251226,115800,104.52,104.52,104.52,104.52
AUDJPY,20251226,115900,104.52,104.52,104.52,104.52
AUDJPY,20251226,120000,104.52,104.52,104.52,104.52
AUDJPY,20251226,120100,104.52,104.52,104.52,104.52
AUDJPY,20251226,120200,104.52,104.52,104.52,104.52
AUDJPY,20251226,120300,104.52,104.52,104.52,104.52
AUDJPY,20251226,120400,104.52,104.52,104.52,104.52
AUDJPY,20251226,120500,104.52,104.52,104.52,104.52
AUDJPY,20251226,120600,104.52,104.52,104.52,104.52
AUDJPY,20251226,120700,104.52,104.52,104.52,104.52
AUDJPY,20251226,120800,104.52,104.52,104.52,104.52
AUDJPY,20251226,120900,104.52,104.52,104.52,104.52
AUDJPY,20251226,121000,104.52,104.52,104.52,104.52
AUDJPY,20251226,121100,104.52,104.52,104.52,104.52
AUDJPY,20251226,121200,104.52,104.52,104.52,104.52
AUDJPY,20251226,121300,104.52,104.52,104.52,104.52
AUDJPY,20251226,121400,104.52,104.52,104.52,104.52
AUDJPY,20251226,121500,104.52,104.52,104.52,104.52
AUDJPY,20251226,121600,104.52,104.52,104.52,104.52
AUDJPY,20251226,121700,104.52,104.52,104.52,104.52
AUDJPY,20251226,121800,104.52,104.52,104.52,104.52
AUDJPY,20251226,121900,104.52,104.52,104.52,104.52
AUDJPY,20251226,122000,104.52,104.52,104.52,104.52
AUDJPY,20251226,122100,104.52,104.52,104.52,104.52
AUDJPY,20251226,122200,104.52,104.52,104.52,104.52
AUDJPY,20251226,122300,104.52,104.52,104.52,104.52
AUDJPY,20251226,122400,104.52,104.52,104.52,104.52
AUDJPY,20251226,122500,104.52,104.52,104.52,104.52
AUDJPY,20251226,122600,104.52,104.52,104.52,104.52
AUDJPY,20251226,122700,104.52,104.52,104.52,104.52
AUDJPY,20251226,122800,104.52,104.52,104.52,104.52
AUDJPY,20251226,122900,104.52,104.52,104.52,104.52
AUDJPY,20251226,123000,104.52,104.52,104.52,104.52
AUDJPY,20251226,123100,104.52,104.52,104.52,104.52
AUDJPY,20251226,123200,104.52,104.52,104.52,104.52
AUDJPY,20251226,123300,104.52,104.52,104.52,104.52
AUDJPY,20251226,123400,104.52,104.52,104.52,104.52
AUDJPY,20251226,123500,104.52,104.52,104.52,104.52
AUDJPY,20251226,123600,104.52,104.52,104.52,104.52
AUDJPY,20251226,123700,104.52,104.52,104.52,104.52
AUDJPY,20251226,123800,104.52,104.52,104.52,104.52
AUDJPY,20251226,123900,104.52,104.52,104.52,104.52
AUDJPY,20251226,124000,104.52,104.52,104.52,104.52
AUDJPY,20251226,124100,104.52,104.52,104.52,104.52
AUDJPY,20251226,124200,104.52,104.52,104.52,104.52
AUDJPY,20251226,124300,104.52,104.52,104.52,104.52
AUDJPY,20251226,124400,104.52,104.52,104.52,104.52
AUDJPY,20251226,124500,104.52,104.52,104.52,104.52
AUDJPY,20251226,124600,104.52,104.52,104.52,104.52
AUDJPY,20251226,124700,104.52,104.52,104.52,104.52
AUDJPY,20251226,124800,104.52,104.52,104.52,104.52
AUDJPY,20251226,124900,104.52,104.52,104.52,104.52
AUDJPY,20251226,125000,104.52,104.52,104.52,104.52
AUDJPY,20251226,125100,104.52,104.52,104.52,104.52
AUDJPY,20251226,125200,104.52,104.52,104.52,104.52
AUDJPY,20251226,125300,104.52,104.52,104.52,104.52
AUDJPY,20251226,125400,104.52,104.52,104.52,104.52
AUDJPY,20251226,125500,104.52,104.52,104.52,104.52
AUDJPY,20251226,125600,104.52,104.52,104.52,104.52
AUDJPY,20251226,125700,104.52,104.52,104.52,104.52
AUDJPY,20251226,125800,104.52,104.52,104.52,104.52
AUDJPY,20251226,125900,104.52,104.52,104.52,104.52
AUDJPY,20251226,130000,104.52,104.52,104.52,104.52
AUDJPY,20251226,130100,104.52,104.52,104.52,104.52
AUDJPY,20251226,130200,104.52,104.52,104.52,104.52
AUDJPY,20251226,130300,104.52,104.52,104.52,104.52
AUDJPY,20251226,130400,104.52,104.52,104.52,104.52
AUDJPY,20251226,130500,104.52,104.52,104.52,104.52
AUDJPY,20251226,130600,104.52,104.52,104.52,104.52
AUDJPY,20251226,130700,104.52,104.52,104.52,104.52
AUDJPY,20251226,130800,104.52,104.52,104.52,104.52
AUDJPY,20251226,130900,104.52,104.52,104.52,104.52
AUDJPY,20251226,131000,104.52,104.52,104.52,104.52
AUDJPY,20251226,131100,104.52,104.52,104.52,104.52
AUDJPY,20251226,131200,104.52,104.52,104.52,104.52
AUDJPY,20251226,131300,104.52,104.52,104.52,104.52
AUDJPY,20251226,131400,104.52,104.52,104.52,104.52
AUDJPY,20251226,131500,104.52,104.52,104.52,104.52
AUDJPY,20251226,131600,104.52,104.52,104.52,104.52
AUDJPY,20251226,131700,104.52,104.52,104.52,104.52
AUDJPY,20251226,131800,104.52,104.52,104.52,104.52
AUDJPY,20251226,131900,104.52,104.52,104.52,104.52
AUDJPY,20251226,132000,104.52,104.52,104.52,104.52
AUDJPY,20251226,132100,104.52,104.52,104.52,104.52
AUDJPY,20251226,132200,104.52,104.52,104.52,104.52
AUDJPY,20251226,132300,104.52,104.52,104.52,104.52
AUDJPY,20251226,132400,104.52,104.52,104.52,104.52
AUDJPY,20251226,132500,104.52,104.52,104.52,104.52
AUDJPY,20251226,132600,104.52,104.52,104.52,104.52
AUDJPY,20251226,132700,104.52,104.52,104.52,104.52
AUDJPY,20251226,132800,104.52,104.52,104.52,104.52
AUDJPY,20251226,132900,104.52,104.52,104.52,104.52
AUDJPY,20251226,133000,104.52,104.52,104.52,104.52
AUDJPY,20251226,133100,104.52,104.52,104.52,104.52
AUDJPY,20251226,133200,104.52,104.52,104.52,104.52
AUDJPY,20251226,133300,104.52,104.52,104.52,104.52
AUDJPY,20251226,133400,104.52,104.52,104.52,104.52
AUDJPY,20251226,133500,104.52,104.52,104.52,104.52
AUDJPY,20251226,133600,104.52,104.52,104.52,104.52
AUDJPY,20251226,133700,104.52,104.52,104.52,104.52
AUDJPY,20251226,133800,104.52,104.52,104.52,104.52
AUDJPY,20251226,133900,104.52,104.52,104.52,104.52
AUDJPY,20251226,134000,104.52,104.52,104.52,104.52
AUDJPY,20251226,134100,104.52,104.52,104.52,104.52
AUDJPY,20251226,134200,104.52,104.52,104.52,104.52
AUDJPY,20251226,134300,104.52,104.52,104.52,104.52
AUDJPY,20251226,134400,104.52,104.52,104.52,104.52
AUDJPY,20251226,134500,104.52,104.52,104.52,104.52
AUDJPY,20251226,134600,104.52,104.52,104.52,104.52
AUDJPY,20251226,134700,104.52,104.52,104.52,104.52
AUDJPY,20251226,134800,104.52,104.52,104.52,104.52
AUDJPY,20251226,134900,104.52,104.52,104.52,104.52
AUDJPY,20251226,135000,104.52,104.52,104.52,104.52
AUDJPY,20251226,135100,104.52,104.52,104.52,104.52
AUDJPY,20251226,135200,104.52,104.52,104.52,104.52
AUDJPY,20251226,135300,104.52,104.52,104.52,104.52
AUDJPY,20251226,135400,104.52,104.52,104.52,104.52
AUDJPY,20251226,135500,104.52,104.52,104.52,104.52
AUDJPY,20251226,135600,104.52,104.52,104.52,104.52
AUDJPY,20251226,135700,104.52,104.52,104.52,104.52
AUDJPY,20251226,135800,104.52,104.52,104.52,104.52
AUDJPY,20251226,135900,104.52,104.52,104.52,104.52
AUDJPY,20251226,140000,104.52,104.52,104.52,104.52
AUDJPY,20251226,140100,104.52,104.52,104.52,104.52
AUDJPY,20251226,140200,104.52,104.52,104.52,104.52
AUDJPY,20251226,140300,104.52,104.52,104.52,104.52
AUDJPY,20251226,140400,104.52,104.52,104.52,104.52
AUDJPY,20251226,140500,104.52,104.52,104.52,104.52
AUDJPY,20251226,140600,104.52,104.52,104.52,104.52
AUDJPY,20251226,140700,104.52,104.52,104.52,104.52
AUDJPY,20251226,140800,104.52,104.52,104.52,104.52
AUDJPY,20251226,140900,104.52,104.52,104.52,104.52
AUDJPY,20251226,141000,104.52,104.52,104.52,104.52
AUDJPY,20251226,141100,104.52,104.52,104.52,104.52
AUDJPY,20251226,141200,104.52,104.52,104.52,104.52
AUDJPY,20251226,141300,104.52,104.52,104.52,104.52
AUDJPY,20251226,141400,104.52,104.52,104.52,104.52
AUDJPY,20251226,141500,104.52,104.52,104.52,104.52
AUDJPY,20251226,141600,104.52,104.52,104.52,104.52
AUDJPY,20251226,141700,104.52,104.52,104.52,104.52
AUDJPY,20251226,141800,104.52,104.52,104.52,104.52
AUDJPY,20251226,141900,104.52,104.52,104.52,104.52
AUDJPY,20251226,142000,104.52,104.52,104.52,104.52
AUDJPY,20251226,142100,104.52,104.52,104.52,104.52
AUDJPY,20251226,142200,104.52,104.52,104.52,104.52
AUDJPY,20251226,142300,104.52,104.52,104.52,104.52
AUDJPY,20251226,142400,104.52,104.52,104.52,104.52
AUDJPY,20251226,142500,104.52,104.52,104.52,104.52
AUDJPY,20251226,142600,104.52,104.52,104.52,104.52
AUDJPY,20251226,142700,104.52,104.52,104.52,104.52
AUDJPY,20251226,142800,104.52,104.52,104.52,104.52
AUDJPY,20251226,142900,104.52,104.52,104.52,104.52
AUDJPY,20251226,143000,104.52,104.52,104.52,104.52
AUDJPY,20251226,143100,104.52,104.52,104.52,104.52
AUDJPY,20251226,143200,104.52,104.52,104.52,104.52
AUDJPY,20251226,143300,104.52,104.52,104.52,104.52
AUDJPY,20251226,143400,104.52,104.52,104.52,104.52
AUDJPY,20251226,143500,104.52,104.52,104.52,104.52
AUDJPY,20251226,143600,104.52,104.52,104.52,104.52
AUDJPY,20251226,143700,104.52,104.52,104.52,104.52
AUDJPY,20251226,143800,104.52,104.52,104.52,104.52
AUDJPY,20251226,143900,104.52,104.52,104.52,104.52
AUDJPY,20251226,144000,104.52,104.52,104.52,104.52
AUDJPY,20251226,144100,104.52,104.52,104.52,104.52
AUDJPY,20251226,144200,104.52,104.52,104.52,104.52
AUDJPY,20251226,144300,104.52,104.52,104.52,104.52
AUDJPY,20251226,144400,104.52,104.52,104.52,104.52
AUDJPY,20251226,144500,104.52,104.52,104.52,104.52
AUDJPY,20251226,144600,104.52,104.52,104.52,104.52
AUDJPY,20251226,144700,104.52,104.52,104.52,104.52
AUDJPY,20251226,144800,104.52,104.52,104.52,104.52
AUDJPY,20251226,144900,104.52,104.52,104.52,104.52
AUDJPY,20251226,145000,104.52,104.52,104.52,104.52
AUDJPY,20251226,145100,104.52,104.52,104.52,104.52
AUDJPY,20251226,145200,104.52,104.52,104.52,104.52
AUDJPY,20251226,145300,104.52,104.52,104.52,104.52
AUDJPY,20251226,145400,104.52,104.52,104.52,104.52
AUDJPY,20251226,145500,104.52,104.52,104.52,104.52
AUDJPY,20251226,145600,104.52,104.52,104.52,104.52
AUDJPY,20251226,145700,104.52,104.52,104.52,104.52
AUDJPY,20251226,145800,104.52,104.52,104.52,104.52
AUDJPY,20251226,145900,104.52,104.52,104.52,104.52
AUDJPY,20251226,150000,104.52,104.52,104.52,104.52
AUDJPY,20251226,150100,104.52,104.52,104.52,104.52
AUDJPY,20251226,150200,104.52,104.52,104.52,104.52
AUDJPY,20251226,150300,104.52,104.52,104.52,104.52
AUDJPY,20251226,150400,104.52,104.52,104.52,104.52
AUDJPY,20251226,150500,104.52,104.52,104.52,104.52
AUDJPY,20251226,150600,104.52,104.52,104.52,104.52
AUDJPY,20251226,150700,104.52,104.52,104.52,104.52
AUDJPY,20251226,150800,104.52,104.52,104.52,104.52
AUDJPY,20251226,150900,104.52,104.52,104.52,104.52
AUDJPY,20251226,151000,104.52,104.52,104.52,104.52
AUDJPY,20251226,151100,104.52,104.52,104.52,104.52
AUDJPY,20251226,151200,104.52,104.52,104.52,104.52
AUDJPY,20251226,151300,104.52,104.52,104.52,104.52
AUDJPY,20251226,151400,104.52,104.52,104.52,104.52
AUDJPY,20251226,151500,104.52,104.52,104.52,104.52
AUDJPY,20251226,151600,104.52,104.52,104.52,104.52
AUDJPY,20251226,151700,104.52,104.52,104.52,104.52
AUDJPY,20251226,151800,104.52,104.52,104.52,104.52
AUDJPY,20251226,151900,104.52,104.52,104.52,104.52
AUDJPY,20251226,152000,104.52,104.52,104.52,104.52
AUDJPY,20251226,152100,104.52,104.52,104.52,104.52
AUDJPY,20251226,152200,104.52,104.52,104.52,104.52
AUDJPY,20251226,152300,104.52,104.52,104.52,104.52
AUDJPY,20251226,152400,104.52,104.52,104.52,104.52
AUDJPY,20251226,152500,104.52,104.52,104.52,104.52
AUDJPY,20251226,152600,104.52,104.52,104.52,104.52
AUDJPY,20251226,152700,104.52,104.52,104.52,104.52
AUDJPY,20251226,152800,104.52,104.52,104.52,104.52
AUDJPY,20251226,152900,104.52,104.52,104.52,104.52
AUDJPY,20251226,153000,104.52,104.52,104.52,104.52
AUDJPY,20251226,153100,104.52,104.52,104.52,104.52
AUDJPY,20251226,153200,104.52,104.52,104.52,104.52
AUDJPY,20251226,153300,104.52,104.52,104.52,104.52
AUDJPY,20251226,153400,104.52,104.52,104.52,104.52
AUDJPY,20251226,153500,104.52,104.52,104.52,104.52
AUDJPY,20251226,153600,104.52,104.52,104.52,104.52
AUDJPY,20251226,153700,104.52,104.52,104.52,104.52
AUDJPY,20251226,153800,104.52,104.52,104.52,104.52
AUDJPY,20251226,153900,104.52,104.52,104.52,104.52
AUDJPY,20251226,154000,104.52,104.52,104.52,104.52
AUDJPY,20251226,154100,104.52,104.52,104.52,104.52
AUDJPY,20251226,154200,104.52,104.52,104.52,104.52
AUDJPY,20251226,154300,104.52,104.52,104.52,104.52
AUDJPY,20251226,154400,104.52,104.52,104.52,104.52
AUDJPY,20251226,154500,104.52,104.52,104.52,104.52
AUDJPY,20251226,154600,104.52,104.52,104.52,104.52
AUDJPY,20251226,154700,104.52,104.52,104.52,104.52
AUDJPY,20251226,154800,104.52,104.52,104.52,104.52
AUDJPY,20251226,154900,104.52,104.52,104.52,104.52
AUDJPY,20251226,155000,104.52,104.52,104.52,104.52
AUDJPY,20251226,155100,104.52,104.52,104.52,104.52
AUDJPY,20251226,155200,104.52,104.52,104.52,104.52
AUDJPY,20251226,155300,104.52,104.52,104.52,104.52
AUDJPY,20251226,155400,104.52,104.52,104.52,104.52
AUDJPY,20251226,155500,104.52,104.52,104.52,104.52
AUDJPY,20251226,155600,104.52,104.52,104.52,104.52
AUDJPY,20251226,155700,104.52,104.52,104.52,104.52
AUDJPY,20251226,155800,104.52,104.52,104.52,104.52
AUDJPY,20251226,155900,104.52,104.52,104.52,104.52
AUDJPY,20251226,160000,104.52,104.52,104.52,104.52
AUDJPY,20251226,160100,104.52,104.52,104.52,104.52
AUDJPY,20251226,160200,104.52,104.52,104.52,104.52
AUDJPY,20251226,160300,104.52,104.52,104.52,104.52
AUDJPY,20251226,160400,104.52,104.52,104.52,104.52
AUDJPY,20251226,160500,104.52,104.52,104.52,104.52
AUDJPY,20251226,160600,104.52,104.52,104.52,104.52
AUDJPY,20251226,160700,104.52,104.52,104.52,104.52
AUDJPY,20251226,160800,104.52,104.52,104.52,104.52
AUDJPY,20251226,160900,104.52,104.52,104.52,104.52
AUDJPY,20251226,161000,104.52,104.52,104.52,104.52
AUDJPY,20251226,161100,104.52,104.52,104.52,104.52
AUDJPY,20251226,161200,104.52,104.52,104.52,104.52
AUDJPY,20251226,161300,104.52,104.52,104.52,104.52
AUDJPY,20251226,161400,104.52,104.52,104.52,104.52
AUDJPY,20251226,161500,104.52,104.52,104.52,104.52
AUDJPY,20251226,161600,104.52,104.52,104.52,104.52
AUDJPY,20251226,161700,104.52,104.52,104.52,104.52
AUDJPY,20251226,161800,104.52,104.52,104.52,104.52
AUDJPY,20251226,161900,104.52,104.52,104.52,104.52
AUDJPY,20251226,162000,104.52,104.52,104.52,104.52
AUDJPY,20251226,162100,104.52,104.52,104.52,104.52
AUDJPY,20251226,162200,104.52,104.52,104.52,104.52
AUDJPY,20251226,162300,104.52,104.52,104.52,104.52
AUDJPY,20251226,162400,104.52,104.52,104.52,104.52
AUDJPY,20251226,162500,104.52,104.52,104.52,104.52
AUDJPY,20251226,162600,104.52,104.52,104.52,104.52
AUDJPY,20251226,162700,104.52,104.52,104.52,104.52
AUDJPY,20251226,162800,104.52,104.52,104.52,104.52
AUDJPY,20251226,162900,104.52,104.52,104.52,104.52
AUDJPY,20251226,163000,104.52,104.52,104.52,104.52
AUDJPY,20251226,163100,104.52,104.52,104.52,104.52
AUDJPY,20251226,163200,104.52,104.52,104.52,104.52
AUDJPY,20251226,163300,104.52,104.52,104.52,104.52
AUDJPY,20251226,163400,104.52,104.52,104.52,104.52
AUDJPY,20251226,163500,104.52,104.52,104.52,104.52
AUDJPY,20251226,163600,104.52,104.52,104.52,104.52
AUDJPY,20251226,163700,104.52,104.52,104.52,104.52
AUDJPY,20251226,163800,104.52,104.52,104.52,104.52
AUDJPY,20251226,163900,104.52,104.52,104.52,104.52
AUDJPY,20251226,164000,104.52,104.52,104.52,104.52
AUDJPY,20251226,164100,104.52,104.52,104.52,104.52
AUDJPY,20251226,164200,104.52,104.52,104.52,104.52
AUDJPY,20251226,164300,104.52,104.52,104.52,104.52
AUDJPY,20251226,164400,104.52,104.52,104.52,104.52
AUDJPY,20251226,164500,104.52,104.52,104.52,104.52
AUDJPY,20251226,164600,104.52,104.52,104.52,104.52
AUDJPY,20251226,164700,104.52,104.52,104.52,104.52
AUDJPY,20251226,164800,104.52,104.52,104.52,104.52
AUDJPY,20251226,164900,104.52,104.52,104.52,104.52
AUDJPY,20251226,165000,104.52,104.52,104.52,104.52
AUDJPY,20251226,165100,104.52,104.52,104.52,104.52
AUDJPY,20251226,165200,104.52,104.52,104.52,104.52
AUDJPY,20251226,165300,104.52,104.52,104.52,104.52
AUDJPY,20251226,165400,104.52,104.52,104.52,104.52
AUDJPY,20251226,165500,104.52,104.52,104.52,104.52
AUDJPY,20251226,165600,104.52,104.52,104.52,104.52
AUDJPY,20251226,165700,104.52,104.52,104.52,104.52
AUDJPY,20251226,165800,104.52,104.52,104.52,104.52
AUDJPY,20251226,165900,104.52,104.52,104.52,104.52
AUDJPY,20251226,170000,104.52,104.52,104.52,104.52
AUDJPY,20251226,170100,104.52,104.52,104.52,104.52
AUDJPY,20251226,170200,104.52,104.52,104.52,104.52
AUDJPY,20251226,170300,104.52,104.52,104.52,104.52
AUDJPY,20251226,170400,104.52,104.52,104.52,104.52
AUDJPY,20251226,170500,104.52,104.52,104.52,104.52
AUDJPY,20251226,170600,104.52,104.52,104.52,104.52
AUDJPY,20251226,170700,104.52,104.52,104.52,104.52
AUDJPY,20251226,170800,104.52,104.52,104.52,104.52
AUDJPY,20251226,170900,104.52,104.52,104.52,104.52
AUDJPY,20251226,171000,104.52,104.52,104.52,104.52
AUDJPY,20251226,171100,104.52,104.52,104.52,104.52
AUDJPY,20251226,171200,104.52,104.52,104.52,104.52
AUDJPY,20251226,171300,104.52,104.52,104.52,104.52
AUDJPY,20251226,171400,104.52,104.52,104.52,104.52
AUDJPY,20251226,171500,104.52,104.52,104.52,104.52
AUDJPY,20251226,171600,104.52,104.52,104.52,104.52
AUDJPY,20251226,171700,104.52,104.52,104.52,104.52
AUDJPY,20251226,171800,104.52,104.52,104.52,104.52
AUDJPY,20251226,171900,104.52,104.52,104.52,104.52
AUDJPY,20251226,172000,104.52,104.52,104.52,104.52
AUDJPY,20251226,172100,104.52,104.52,104.52,104.52
AUDJPY,20251226,172200,104.52,104.52,104.52,104.52
AUDJPY,20251226,172300,104.52,104.52,104.52,104.52
AUDJPY,20251226,172400,104.52,104.52,104.52,104.52
AUDJPY,20251226,172500,104.52,104.52,104.52,104.52
AUDJPY,20251226,172600,104.52,104.52,104.52,104.52
AUDJPY,20251226,172700,104.52,104.52,104.52,104.52
AUDJPY,20251226,172800,104.52,104.52,104.52,104.52
AUDJPY,20251226,172900,104.52,104.52,104.52,104.52
AUDJPY,20251226,173000,104.52,104.52,104.52,104.52
AUDJPY,20251226,173100,104.52,104.52,104.52,104.52
AUDJPY,20251226,173200,104.52,104.52,104.52,104.52
AUDJPY,20251226,173300,104.52,104.52,104.52,104.52
AUDJPY,20251226,173400,104.52,104.52,104.52,104.52
AUDJPY,20251226,173500,104.52,104.52,104.52,104.52
AUDJPY,20251226,173600,104.52,105.01,104.52,105.01
AUDJPY,20251226,173700,105.03,105.04,105.03,105.04
AUDJPY,20251226,173800,105.04,105.04,105.04,105.04
AUDJPY,20251226,173900,105.05,105.05,105.04,105.04
AUDJPY,20251226,174000,105.04,105.05,105.04,105.05
AUDJPY,20251226,174100,105.05,105.05,105.05,105.05
AUDJPY,20251226,174200,105.05,105.05,105.05,105.05
AUDJPY,20251226,174300,105.05,105.05,105.05,105.05
AUDJPY,20251226,174400,105.04,105.04,105.04,105.04
AUDJPY,20251226,174500,105.05,105.05,105.05,105.05
AUDJPY,20251226,174600,105.04,105.04,105.04,105.04
AUDJPY,20251226,174700,105.04,105.04,105.04,105.04
AUDJPY,20251226,174800,105.04,105.04,105.04,105.04
AUDJPY,20251226,174900,105.04,105.04,105.04,105.04
AUDJPY,20251226,175000,105.04,105.04,105.04,105.04
AUDJPY,20251226,175100,105.04,105.04,105.04,105.04
AUDJPY,20251226,175200,105.03,105.04,105.03,105.03
AUDJPY,20251226,175300,105.02,105.03,105.02,105.03
AUDJPY,20251226,175400,105.03,105.03,105.02,105.02
AUDJPY,20251226,175500,105.02,105.02,105.02,105.02
AUDJPY,20251226,175600,105.02,105.04,105.02,105.04
AUDJPY,20251226,175700,105.03,105.04,105.03,105.04
AUDJPY,20251226,175800,105.04,105.04,105.04,105.04
AUDJPY,20251226,175900,105.04,105.04,105.04,105.04
AUDJPY,20251226,180000,105.04,105.04,105.04,105.04
AUDJPY,20251226,180100,105.04,105.04,105.03,105.03
AUDJPY,20251226,180200,105.02,105.02,105.02,105.02
AUDJPY,20251226,180300,105.03,105.03,105.02,105.02
AUDJPY,20251226,180400,105.02,105.02,105.02,105.02
AUDJPY,20251226,180500,105.03,105.03,105.03,105.03
AUDJPY,20251226,180600,105.02,105.02,105.02,105.02
AUDJPY,20251226,180700,105.02,105.02,105.01,105.02
AUDJPY,20251226,180800,105.02,105.02,105.02,105.02
AUDJPY,20251226,180900,105.03,105.04,105.02,105.04
AUDJPY,20251226,181000,105.04,105.04,105.04,105.04
AUDJPY,20251226,181100,105.04,105.04,105.04,105.04
AUDJPY,20251226,181200,105.04,105.04,105.04,105.04
AUDJPY,20251226,181300,105.04,105.04,105.04,105.04
AUDJPY,20251226,181400,105.04,105.04,105.04,105.04
AUDJPY,20251226,181500,105.03,105.03,105.03,105.03
AUDJPY,20251226,181600,105.02,105.02,105.01,105.02
AUDJPY,20251226,181700,105.01,105.02,105.01,105.01
AUDJPY,20251226,181800,105.01,105.02,105.01,105.02
AUDJPY,20251226,181900,105.02,105.03,105.02,105.03
AUDJPY,20251226,182000,105.02,105.02,105.02,105.02
AUDJPY,20251226,182100,105.02,105.02,105.01,105.01
AUDJPY,20251226,182200,105.02,105.02,105.01,105.01
AUDJPY,20251226,182300,105.01,105.01,105.01,105.01
AUDJPY,20251226,182400,105.02,105.02,105.02,105.02
AUDJPY,20251226,182500,105.02,105.03,105.02,105.03
AUDJPY,20251226,182600,105.03,105.04,105.03,105.04
AUDJPY,20251226,182700,105.05,105.05,105.04,105.04
AUDJPY,20251226,182800,105.04,105.05,105.04,105.04
AUDJPY,20251226,182900,105.04,105.04,105.04,105.04
AUDJPY,20251226,183000,105.05,105.05,105.05,105.05
AUDJPY,20251226,183100,105.05,105.06,105.05,105.06
AUDJPY,20251226,183200,105.07,105.07,105.07,105.07
AUDJPY,20251226,183300,105.07,105.07,105.06,105.06
AUDJPY,20251226,183400,105.06,105.07,105.06,105.07
AUDJPY,20251226,183500,105.08,105.08,105.07,105.07
AUDJPY,20251226,183600,105.08,105.08,105.07,105.07
AUDJPY,20251226,183700,105.06,105.06,105.05,105.05
AUDJPY,20251226,183800,105.06,105.06,105.06,105.06
AUDJPY,20251226,183900,105.05,105.06,105.05,105.06
AUDJPY,20251226,184000,105.06,105.06,105.06,105.06
AUDJPY,20251226,184100,105.06,105.06,105.06,105.06
AUDJPY,20251226,184200,105.07,105.07,105.07,105.07
AUDJPY,20251226,184300,105.06,105.06,105.05,105.05
AUDJPY,20251226,184400,105.04,105.04,105.04,105.04
AUDJPY,20251226,184500,105.04,105.04,105.03,105.04
AUDJPY,20251226,184600,105.04,105.04,105.04,105.04
AUDJPY,20251226,184700,105.04,105.04,105.04,105.04
AUDJPY,20251226,184800,105.03,105.04,105.03,105.04
AUDJPY,20251226,184900,105.04,105.05,105.04,105.04
AUDJPY,20251226,185000,105.04,105.04,105.04,105.04
AUDJPY,20251226,185100,105.05,105.05,105.04,105.04
AUDJPY,20251226,185200,105.03,105.03,105.03,105.03
AUDJPY,20251226,185300,105.02,105.02,105.02,105.02
AUDJPY,20251226,185400,105.02,105.02,105.02,105.02
AUDJPY,20251226,185500,105.02,105.03,105.02,105.03
AUDJPY,20251226,185600,105.02,105.02,105.02,105.02
AUDJPY,20251226,185700,105.01,105.01,105.01,105.01
AUDJPY,20251226,185800,105.01,105.01,105.00,105.00
AUDJPY,20251226,185900,105.01,105.01,105.01,105.01
AUDJPY,20251226,190000,105.01,105.02,105.01,105.02
AUDJPY,20251226,190100,105.01,105.01,105.01,105.01
AUDJPY,20251226,190200,105.01,105.01,105.01,105.01
AUDJPY,20251226,190300,105.01,105.01,104.99,104.99
AUDJPY,20251226,190400,105.00,105.00,105.00,105.00
AUDJPY,20251226,190500,105.00,105.01,105.00,105.01
AUDJPY,20251226,190600,105.01,105.01,105.00,105.00
AUDJPY,20251226,190700,105.00,105.00,104.99,105.00
AUDJPY,20251226,190800,105.00,105.00,104.99,104.99
AUDJPY,20251226,190900,104.99,105.00,104.99,105.00
AUDJPY,20251226,191000,105.00,105.00,105.00,105.00
AUDJPY,20251226,191100,105.01,105.01,105.01,105.01
AUDJPY,20251226,191200,105.01,105.02,105.01,105.01
AUDJPY,20251226,191300,105.02,105.02,105.02,105.02
AUDJPY,20251226,191400,105.02,105.02,105.02,105.02
AUDJPY,20251226,191500,105.03,105.03,105.02,105.02
AUDJPY,20251226,191600,105.02,105.02,105.02,105.02
AUDJPY,20251226,191700,105.02,105.02,105.01,105.01
AUDJPY,20251226,191800,105.02,105.02,105.02,105.02
AUDJPY,20251226,191900,105.02,105.02,105.02,105.02
AUDJPY,20251226,192000,105.02,105.02,105.02,105.02
AUDJPY,20251226,192100,105.02,105.03,105.02,105.03
AUDJPY,20251226,192200,105.03,105.03,105.03,105.03
AUDJPY,20251226,192300,105.02,105.02,105.02,105.02
AUDJPY,20251226,192400,105.02,105.02,105.01,105.01
AUDJPY,20251226,192500,105.02,105.03,105.02,105.03
AUDJPY,20251226,192600,105.03,105.03,105.03,105.03
AUDJPY,20251226,192700,105.02,105.02,105.02,105.02
AUDJPY,20251226,192800,105.01,105.01,105.01,105.01
AUDJPY,20251226,192900,105.01,105.01,105.01,105.01
AUDJPY,20251226,193000,105.01,105.02,105.01,105.02
AUDJPY,20251226,193100,105.02,105.02,104.99,104.99
AUDJPY,20251226,193200,105.01,105.01,105.01,105.01
AUDJPY,20251226,193300,105.01,105.01,105.00,105.00
AUDJPY,20251226,193400,104.99,104.99,104.99,104.99
AUDJPY,20251226,193500,105.00,105.00,105.00,105.00
AUDJPY,20251226,193600,104.99,104.99,104.99,104.99
AUDJPY,20251226,193700,104.99,104.99,104.99,104.99
AUDJPY,20251226,193800,104.99,104.99,104.99,104.99
AUDJPY,20251226,193900,104.99,105.01,104.99,105.01
AUDJPY,20251226,194000,105.00,105.00,104.99,104.99
AUDJPY,20251226,194100,104.99,104.99,104.99,104.99
AUDJPY,20251226,194200,104.99,104.99,104.99,104.99
AUDJPY,20251226,194300,104.99,104.99,104.98,104.98
AUDJPY,20251226,194400,104.98,104.99,104.98,104.99
AUDJPY,20251226,194500,104.99,104.99,104.99,104.99
AUDJPY,20251226,194600,105.00,105.00,104.99,104.99
AUDJPY,20251226,194700,105.00,105.00,105.00,105.00
AUDJPY,20251226,194800,105.00,105.00,105.00,105.00
AUDJPY,20251226,194900,105.00,105.00,105.00,105.00
AUDJPY,20251226,195000,105.00,105.00,105.00,105.00
AUDJPY,20251226,195100,105.00,105.00,105.00,105.00
AUDJPY,20251226,195200,105.01,105.01,105.01,105.01
AUDJPY,20251226,195300,105.01,105.02,105.01,105.02
AUDJPY,20251226,195400,105.02,105.02,105.02,105.02
AUDJPY,20251226,195500,105.01,105.01,105.01,105.01
AUDJPY,20251226,195600,105.02,105.03,105.02,105.03
AUDJPY,20251226,195700,105.04,105.04,105.04,105.04
AUDJPY,20251226,195800,105.03,105.03,105.01,105.02
AUDJPY,20251226,195900,105.02,105.02,105.02,105.02
AUDJPY,20251226,200000,105.01,105.02,105.01,105.02
AUDJPY,20251226,200100,105.02,105.02,105.02,105.02
AUDJPY,20251226,200200,105.03,105.03,105.02,105.02
AUDJPY,20251226,200300,105.03,105.03,105.02,105.03
AUDJPY,20251226,200400,105.02,105.02,105.01,105.01
AUDJPY,20251226,200500,105.02,105.02,105.02,105.02
AUDJPY,20251226,200600,105.02,105.03,105.02,105.03
AUDJPY,20251226,200700,105.04,105.04,105.03,105.03
AUDJPY,20251226,200800,105.04,105.04,105.04,105.04
AUDJPY,20251226,200900,105.04,105.04,105.04,105.04
AUDJPY,20251226,201000,105.03,105.03,105.02,105.03
AUDJPY,20251226,201100,105.04,105.04,105.04,105.04
AUDJPY,20251226,201200,105.03,105.03,105.03,105.03
AUDJPY,20251226,201300,105.02,105.02,105.01,105.01
AUDJPY,20251226,201400,105.02,105.02,105.02,105.02
AUDJPY,20251226,201500,105.02,105.02,105.02,105.02
AUDJPY,20251226,201600,105.02,105.02,105.02,105.02
AUDJPY,20251226,201700,105.02,105.02,105.02,105.02
AUDJPY,20251226,201800,105.01,105.03,105.01,105.02
AUDJPY,20251226,201900,105.03,105.03,105.02,105.02
AUDJPY,20251226,202000,105.01,105.02,105.01,105.02
AUDJPY,20251226,202100,105.02,105.02,105.02,105.02
AUDJPY,20251226,202200,105.02,105.02,105.02,105.02
AUDJPY,20251226,202300,105.02,105.02,105.02,105.02
AUDJPY,20251226,202400,105.02,105.02,105.02,105.02
AUDJPY,20251226,202500,105.02,105.02,105.02,105.02
AUDJPY,20251226,202600,105.02,105.02,105.02,105.02
AUDJPY,20251226,202700,105.02,105.03,105.02,105.03
AUDJPY,20251226,202800,105.02,105.02,105.02,105.02
AUDJPY,20251226,202900,105.02,105.02,105.02,105.02
AUDJPY,20251226,203000,105.02,105.02,105.02,105.02
AUDJPY,20251226,203100,105.02,105.02,105.02,105.02
AUDJPY,20251226,203200,105.01,105.01,105.01,105.01
AUDJPY,20251226,203300,105.01,105.01,105.01,105.01
AUDJPY,20251226,203400,105.01,105.02,105.01,105.02
AUDJPY,20251226,203500,105.02,105.02,105.02,105.02
AUDJPY,20251226,203600,105.02,105.02,105.02,105.02
AUDJPY,20251226,203700,105.02,105.02,105.02,105.02
AUDJPY,20251226,203800,105.02,105.02,105.02,105.02
AUDJPY,20251226,203900,105.02,105.02,105.02,105.02
AUDJPY,20251226,204000,105.02,105.02,105.02,105.02
AUDJPY,20251226,204100,105.02,105.02,105.02,105.02
AUDJPY,20251226,204200,105.02,105.02,105.01,105.01
AUDJPY,20251226,204300,105.01,105.01,105.00,105.00
AUDJPY,20251226,204400,105.00,105.00,105.00,105.00
AUDJPY,20251226,204500,105.00,105.01,105.00,105.01
AUDJPY,20251226,204600,105.01,105.01,105.01,105.01
AUDJPY,20251226,204700,105.01,105.01,105.01,105.01
AUDJPY,20251226,204800,105.01,105.01,105.01,105.01
AUDJPY,20251226,204900,105.00,105.01,105.00,105.01
AUDJPY,20251226,205000,105.00,105.01,105.00,105.01
AUDJPY,20251226,205100,105.01,105.01,105.01,105.01
AUDJPY,20251226,205200,105.01,105.01,105.00,105.00
AUDJPY,20251226,205300,105.00,105.01,105.00,105.01
AUDJPY,20251226,205400,105.00,105.00,105.00,105.00
AUDJPY,20251226,205500,105.01,105.01,105.01,105.01
AUDJPY,20251226,205600,105.02,105.02,105.01,105.01
AUDJPY,20251226,205700,105.01,105.01,105.01,105.01
AUDJPY,20251226,205800,105.01,105.01,105.01,105.01
AUDJPY,20251226,205900,105.01,105.02,105.01,105.02
AUDJPY,20251226,210000,105.01,105.01,105.00,105.00
AUDJPY,20251226,210100,104.99,104.99,104.98,104.99
AUDJPY,20251226,210200,105.00,105.00,104.99,105.00
AUDJPY,20251226,210300,104.99,105.00,104.99,104.99
AUDJPY,20251226,210400,105.00,105.01,105.00,105.00
AUDJPY,20251226,210500,105.01,105.02,105.01,105.02
AUDJPY,20251226,210600,105.01,105.01,105.00,105.00
AUDJPY,20251226,210700,105.00,105.00,104.99,104.99
AUDJPY,20251226,210800,104.99,104.99,104.99,104.99
AUDJPY,20251226,210900,104.99,105.00,104.99,105.00
AUDJPY,20251226,211000,104.99,105.00,104.99,105.00
AUDJPY,20251226,211100,105.00,105.00,105.00,105.00
AUDJPY,20251226,211200,105.00,105.00,105.00,105.00
AUDJPY,20251226,211300,105.00,105.00,105.00,105.00
AUDJPY,20251226,211400,105.00,105.00,105.00,105.00
AUDJPY,20251226,211500,105.00,105.00,105.00,105.00
AUDJPY,20251226,211600,105.00,105.00,105.00,105.00
AUDJPY,20251226,211700,105.00,105.00,105.00,105.00
AUDJPY,20251226,211800,105.00,105.00,105.00,105.00
AUDJPY,20251226,211900,105.01,105.01,105.01,105.01
AUDJPY,20251226,212000,105.01,105.01,105.01,105.01
AUDJPY,20251226,212100,105.01,105.01,105.01,105.01
AUDJPY,20251226,212200,105.01,105.02,105.01,105.02
AUDJPY,20251226,212300,105.02,105.02,105.02,105.02
AUDJPY,20251226,212400,105.02,105.02,105.02,105.02
AUDJPY,20251226,212500,105.02,105.02,105.02,105.02
AUDJPY,20251226,212600,105.02,105.02,105.02,105.02
AUDJPY,20251226,212700,105.02,105.03,105.02,105.03
AUDJPY,20251226,212800,105.02,105.02,105.02,105.02
AUDJPY,20251226,212900,105.01,105.01,105.01,105.01
AUDJPY,20251226,213000,105.01,105.02,105.01,105.02
AUDJPY,20251226,213100,105.03,105.03,105.03,105.03
AUDJPY,20251226,213200,105.03,105.03,105.03,105.03
AUDJPY,20251226,213300,105.03,105.03,105.03,105.03
AUDJPY,20251226,213400,105.03,105.03,105.03,105.03
AUDJPY,20251226,213500,105.03,105.03,105.03,105.03
AUDJPY,20251226,213600,105.03,105.03,105.03,105.03
AUDJPY,20251226,213700,105.04,105.04,105.04,105.04
AUDJPY,20251226,213800,105.04,105.04,105.04,105.04
AUDJPY,20251226,213900,105.04,105.04,105.04,105.04
AUDJPY,20251226,214000,105.04,105.04,105.04,105.04
AUDJPY,20251226,214100,105.04,105.04,105.04,105.04
AUDJPY,20251226,214200,105.04,105.04,105.04,105.04
AUDJPY,20251226,214300,105.03,105.03,105.03,105.03
AUDJPY,20251226,214400,105.03,105.04,105.03,105.04
AUDJPY,20251226,214500,105.04,105.04,105.03,105.03
AUDJPY,20251226,214600,105.04,105.05,105.04,105.05
AUDJPY,20251226,214700,105.06,105.06,105.06,105.06
AUDJPY,20251226,214800,105.05,105.05,105.05,105.05
AUDJPY,20251226,214900,105.06,105.06,105.05,105.05
AUDJPY,20251226,215000,105.05,105.05,105.05,105.05
AUDJPY,20251226,215100,105.04,105.04,105.04,105.04
AUDJPY,20251226,215200,105.04,105.04,105.04,105.04
AUDJPY,20251226,215300,105.03,105.04,105.03,105.04
AUDJPY,20251226,215400,105.04,105.04,105.04,105.04
AUDJPY,20251226,215500,105.04,105.04,105.04,105.04
AUDJPY,20251226,215600,105.05,105.05,105.05,105.05
AUDJPY,20251226,215700,105.05,105.05,105.03,105.03
AUDJPY,20251226,215800,105.03,105.03,105.03,105.03
AUDJPY,20251226,215900,105.04,105.04,105.04,105.04
AUDJPY,20251226,220000,105.04,105.04,105.04,105.04
AUDJPY,20251226,220100,105.05,105.06,105.05,105.06
AUDJPY,20251226,220200,105.05,105.06,105.05,105.06
AUDJPY,20251226,220300,105.06,105.06,105.06,105.06
AUDJPY,20251226,220400,105.06,105.06,105.06,105.06
AUDJPY,20251226,220500,105.06,105.06,105.06,105.06
AUDJPY,20251226,220600,105.07,105.07,105.07,105.07
AUDJPY,20251226,220700,105.07,105.07,105.06,105.06
AUDJPY,20251226,220800,105.07,105.07,105.07,105.07
AUDJPY,20251226,220900,105.07,105.07,105.07,105.07
AUDJPY,20251226,221000,105.07,105.07,105.07,105.07
AUDJPY,20251226,221100,105.07,105.07,105.07,105.07
AUDJPY,20251226,221200,105.07,105.07,105.07,105.07
AUDJPY,20251226,221300,105.07,105.07,105.07,105.07
AUDJPY,20251226,221400,105.08,105.08,105.08,105.08
AUDJPY,20251226,221500,105.08,105.08,105.08,105.08
AUDJPY,20251226,221600,105.08,105.08,105.08,105.08
AUDJPY,20251226,221700,105.08,105.08,105.07,105.07
AUDJPY,20251226,221800,105.07,105.07,105.07,105.07
AUDJPY,20251226,221900,105.07,105.07,105.07,105.07
AUDJPY,20251226,222000,105.07,105.07,105.07,105.07
AUDJPY,20251226,222100,105.07,105.07,105.07,105.07
AUDJPY,20251226,222200,105.07,105.07,105.07,105.07
AUDJPY,20251226,222300,105.07,105.07,105.07,105.07
AUDJPY,20251226,222400,105.07,105.07,105.07,105.07
AUDJPY,20251226,222500,105.07,105.07,105.07,105.07
AUDJPY,20251226,222600,105.07,105.07,105.07,105.07
AUDJPY,20251226,222700,105.07,105.07,105.07,105.07
AUDJPY,20251226,222800,105.07,105.07,105.07,105.07
AUDJPY,20251226,222900,105.07,105.07,105.07,105.07
AUDJPY,20251226,223000,105.07,105.07,105.07,105.07
AUDJPY,20251226,223100,105.07,105.07,105.07,105.07
AUDJPY,20251226,223200,105.07,105.07,105.07,105.07
AUDJPY,20251226,223300,105.07,105.07,105.07,105.07
AUDJPY,20251226,223400,105.07,105.07,105.07,105.07
AUDJPY,20251226,223500,105.07,105.07,105.07,105.07
AUDJPY,20251226,223600,105.07,105.07,105.07,105.07
AUDJPY,20251226,223700,105.07,105.07,105.07,105.07
AUDJPY,20251226,223800,105.06,105.06,105.06,105.06
AUDJPY,20251226,223900,105.06,105.07,105.06,105.06
AUDJPY,20251226,224000,105.05,105.05,105.05,105.05
AUDJPY,20251226,224100,105.05,105.06,105.05,105.06
AUDJPY,20251226,224200,105.06,105.07,105.06,105.07
AUDJPY,20251226,224300,105.07,105.07,105.07,105.07
AUDJPY,20251226,224400,105.06,105.06,105.06,105.06
AUDJPY,20251226,224500,105.06,105.06,105.06,105.06
AUDJPY,20251226,224600,105.05,105.06,105.04,105.04
AUDJPY,20251226,224700,105.05,105.05,105.05,105.05
AUDJPY,20251226,224800,105.06,105.06,105.05,105.05
AUDJPY,20251226,224900,105.06,105.06,105.06,105.06
AUDJPY,20251226,225000,105.06,105.07,105.06,105.07
AUDJPY,20251226,225100,105.07,105.08,105.07,105.08
AUDJPY,20251226,225200,105.09,105.09,105.08,105.09
AUDJPY,20251226,225300,105.09,105.09,105.08,105.08
AUDJPY,20251226,225400,105.07,105.08,105.07,105.08
AUDJPY,20251226,225500,105.09,105.09,105.08,105.08
AUDJPY,20251226,225600,105.07,105.08,105.07,105.08
AUDJPY,20251226,225700,105.08,105.08,105.07,105.07
AUDJPY,20251226,225800,105.08,105.08,105.08,105.08
AUDJPY,20251226,225900,105.09,105.12,105.09,105.12
NZDUSD,20251226,000100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,000200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,000300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,000400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,000500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,000600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,000700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,000800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,000900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,001000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,001100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,001200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,001300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,001400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,001500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,001600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,001700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,001800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,001900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,002000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,002100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,002200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,002300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,002400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,002500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,002600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,002700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,002800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,002900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,003000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,003100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,003200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,003300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,003400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,003500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,003600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,003700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,003800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,003900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,004000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,004100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,004200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,004300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,004400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,004500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,004600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,004700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,004800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,004900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,005000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,005100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,005200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,005300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,005400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,005500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,005600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,005700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,005800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,005900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,010000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,010100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,010200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,010300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,010400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,010500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,010600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,010700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,010800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,010900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,011000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,011100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,011200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,011300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,011400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,011500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,011600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,011700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,011800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,011900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,012000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,012100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,012200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,012300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,012400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,012500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,012600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,012700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,012800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,012900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,013000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,013100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,013200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,013300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,013400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,013500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,013600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,013700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,013800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,013900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,014000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,014100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,014200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,014300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,014400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,014500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,014600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,014700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,014800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,014900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,015000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,015100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,015200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,015300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,015400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,015500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,015600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,015700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,015800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,015900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,020000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,020100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,020200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,020300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,020400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,020500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,020600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,020700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,020800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,020900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,021000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,021100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,021200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,021300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,021400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,021500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,021600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,021700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,021800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,021900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,022000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,022100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,022200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,022300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,022400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,022500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,022600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,022700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,022800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,022900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,023000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,023100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,023200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,023300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,023400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,023500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,023600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,023700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,023800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,023900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,024000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,024100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,024200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,024300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,024400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,024500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,024600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,024700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,024800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,024900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,025000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,025100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,025200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,025300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,025400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,025500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,025600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,025700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,025800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,025900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,030000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,030100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,030200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,030300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,030400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,030500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,030600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,030700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,030800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,030900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,031000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,031100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,031200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,031300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,031400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,031500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,031600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,031700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,031800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,031900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,032000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,032100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,032200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,032300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,032400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,032500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,032600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,032700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,032800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,032900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,033000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,033100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,033200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,033300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,033400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,033500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,033600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,033700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,033800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,033900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,034000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,034100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,034200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,034300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,034400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,034500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,034600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,034700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,034800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,034900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,035000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,035100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,035200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,035300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,035400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,035500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,035600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,035700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,035800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,035900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,040000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,040100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,040200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,040300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,040400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,040500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,040600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,040700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,040800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,040900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,041000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,041100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,041200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,041300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,041400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,041500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,041600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,041700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,041800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,041900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,042000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,042100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,042200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,042300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,042400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,042500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,042600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,042700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,042800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,042900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,043000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,043100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,043200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,043300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,043400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,043500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,043600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,043700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,043800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,043900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,044000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,044100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,044200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,044300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,044400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,044500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,044600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,044700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,044800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,044900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,045000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,045100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,045200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,045300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,045400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,045500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,045600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,045700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,045800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,045900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,050000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,050100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,050200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,050300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,050400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,050500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,050600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,050700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,050800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,050900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,051000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,051100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,051200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,051300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,051400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,051500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,051600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,051700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,051800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,051900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,052000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,052100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,052200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,052300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,052400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,052500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,052600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,052700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,052800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,052900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,053000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,053100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,053200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,053300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,053400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,053500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,053600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,053700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,053800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,053900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,054000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,054100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,054200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,054300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,054400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,054500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,054600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,054700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,054800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,054900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,055000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,055100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,055200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,055300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,055400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,055500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,055600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,055700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,055800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,055900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,060000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,060100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,060200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,060300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,060400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,060500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,060600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,060700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,060800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,060900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,061000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,061100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,061200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,061300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,061400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,061500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,061600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,061700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,061800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,061900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,062000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,062100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,062200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,062300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,062400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,062500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,062600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,062700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,062800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,062900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,063000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,063100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,063200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,063300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,063400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,063500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,063600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,063700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,063800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,063900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,064000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,064100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,064200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,064300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,064400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,064500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,064600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,064700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,064800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,064900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,065000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,065100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,065200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,065300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,065400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,065500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,065600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,065700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,065800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,065900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,070000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,070100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,070200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,070300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,070400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,070500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,070600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,070700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,070800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,070900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,071000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,071100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,071200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,071300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,071400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,071500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,071600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,071700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,071800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,071900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,072000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,072100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,072200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,072300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,072400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,072500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,072600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,072700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,072800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,072900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,073000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,073100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,073200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,073300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,073400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,073500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,073600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,073700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,073800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,073900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,074000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,074100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,074200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,074300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,074400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,074500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,074600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,074700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,074800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,074900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,075000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,075100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,075200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,075300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,075400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,075500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,075600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,075700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,075800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,075900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,080000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,080100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,080200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,080300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,080400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,080500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,080600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,080700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,080800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,080900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,081000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,081100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,081200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,081300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,081400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,081500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,081600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,081700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,081800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,081900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,082000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,082100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,082200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,082300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,082400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,082500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,082600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,082700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,082800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,082900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,083000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,083100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,083200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,083300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,083400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,083500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,083600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,083700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,083800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,083900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,084000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,084100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,084200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,084300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,084400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,084500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,084600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,084700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,084800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,084900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,085000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,085100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,085200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,085300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,085400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,085500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,085600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,085700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,085800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,085900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,090000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,090100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,090200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,090300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,090400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,090500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,090600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,090700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,090800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,090900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,091000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,091100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,091200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,091300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,091400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,091500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,091600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,091700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,091800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,091900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,092000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,092100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,092200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,092300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,092400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,092500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,092600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,092700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,092800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,092900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,093000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,093100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,093200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,093300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,093400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,093500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,093600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,093700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,093800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,093900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,094000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,094100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,094200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,094300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,094400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,094500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,094600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,094700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,094800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,094900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,095000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,095100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,095200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,095300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,095400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,095500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,095600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,095700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,095800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,095900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,100000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,100100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,100200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,100300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,100400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,100500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,100600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,100700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,100800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,100900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,101000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,101100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,101200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,101300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,101400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,101500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,101600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,101700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,101800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,101900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,102000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,102100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,102200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,102300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,102400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,102500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,102600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,102700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,102800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,102900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,103000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,103100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,103200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,103300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,103400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,103500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,103600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,103700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,103800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,103900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,104000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,104100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,104200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,104300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,104400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,104500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,104600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,104700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,104800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,104900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,105000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,105100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,105200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,105300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,105400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,105500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,105600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,105700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,105800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,105900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,110000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,110100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,110200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,110300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,110400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,110500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,110600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,110700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,110800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,110900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,111000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,111100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,111200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,111300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,111400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,111500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,111600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,111700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,111800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,111900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,112000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,112100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,112200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,112300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,112400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,112500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,112600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,112700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,112800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,112900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,113000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,113100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,113200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,113300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,113400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,113500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,113600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,113700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,113800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,113900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,114000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,114100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,114200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,114300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,114400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,114500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,114600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,114700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,114800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,114900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,115000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,115100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,115200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,115300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,115400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,115500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,115600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,115700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,115800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,115900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,120000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,120100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,120200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,120300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,120400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,120500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,120600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,120700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,120800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,120900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,121000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,121100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,121200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,121300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,121400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,121500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,121600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,121700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,121800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,121900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,122000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,122100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,122200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,122300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,122400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,122500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,122600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,122700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,122800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,122900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,123000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,123100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,123200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,123300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,123400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,123500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,123600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,123700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,123800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,123900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,124000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,124100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,124200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,124300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,124400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,124500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,124600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,124700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,124800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,124900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,125000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,125100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,125200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,125300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,125400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,125500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,125600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,125700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,125800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,125900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,130000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,130100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,130200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,130300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,130400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,130500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,130600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,130700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,130800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,130900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,131000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,131100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,131200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,131300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,131400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,131500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,131600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,131700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,131800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,131900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,132000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,132100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,132200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,132300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,132400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,132500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,132600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,132700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,132800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,132900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,133000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,133100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,133200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,133300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,133400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,133500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,133600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,133700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,133800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,133900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,134000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,134100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,134200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,134300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,134400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,134500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,134600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,134700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,134800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,134900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,135000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,135100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,135200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,135300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,135400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,135500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,135600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,135700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,135800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,135900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,140000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,140100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,140200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,140300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,140400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,140500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,140600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,140700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,140800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,140900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,141000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,141100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,141200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,141300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,141400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,141500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,141600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,141700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,141800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,141900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,142000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,142100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,142200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,142300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,142400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,142500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,142600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,142700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,142800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,142900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,143000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,143100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,143200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,143300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,143400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,143500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,143600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,143700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,143800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,143900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,144000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,144100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,144200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,144300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,144400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,144500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,144600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,144700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,144800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,144900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,145000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,145100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,145200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,145300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,145400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,145500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,145600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,145700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,145800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,145900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,150000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,150100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,150200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,150300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,150400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,150500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,150600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,150700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,150800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,150900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,151000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,151100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,151200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,151300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,151400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,151500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,151600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,151700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,151800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,151900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,152000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,152100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,152200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,152300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,152400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,152500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,152600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,152700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,152800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,152900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,153000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,153100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,153200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,153300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,153400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,153500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,153600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,153700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,153800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,153900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,154000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,154100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,154200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,154300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,154400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,154500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,154600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,154700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,154800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,154900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,155000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,155100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,155200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,155300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,155400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,155500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,155600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,155700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,155800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,155900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,160000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,160100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,160200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,160300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,160400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,160500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,160600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,160700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,160800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,160900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,161000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,161100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,161200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,161300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,161400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,161500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,161600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,161700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,161800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,161900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,162000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,162100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,162200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,162300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,162400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,162500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,162600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,162700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,162800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,162900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,163000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,163100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,163200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,163300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,163400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,163500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,163600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,163700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,163800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,163900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,164000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,164100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,164200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,164300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,164400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,164500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,164600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,164700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,164800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,164900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,165000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,165100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,165200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,165300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,165400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,165500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,165600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,165700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,165800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,165900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,170000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,170100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,170200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,170300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,170400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,170500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,170600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,170700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,170800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,170900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,171000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,171100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,171200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,171300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,171400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,171500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,171600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,171700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,171800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,171900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,172000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,172100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,172200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,172300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,172400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,172500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,172600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,172700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,172800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,172900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,173000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,173100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,173200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,173300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,173400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,173500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251226,173600,0.5833,0.5833,0.5825,0.5825
NZDUSD,20251226,173700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,173800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,173900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251226,174000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251226,174100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,174200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,174300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,174400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,174500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,174600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251226,174700,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251226,174800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,174900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,175000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,175100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,175200,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251226,175300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20251226,175400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251226,175500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251226,175600,0.5823,0.5824,0.5823,0.5824
NZDUSD,20251226,175700,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251226,175800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,175900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,180000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,180100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251226,180200,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251226,180300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,180400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,180500,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251226,180600,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251226,180700,0.5825,0.5825,0.5824,0.5825
NZDUSD,20251226,180800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,180900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251226,181000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,181100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251226,181200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251226,181300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,181400,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251226,181500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,181600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251226,181700,0.5824,0.5824,0.5823,0.5824
NZDUSD,20251226,181800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251226,181900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,182000,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251226,182100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251226,182200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251226,182300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251226,182400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,182500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251226,182600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,182700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,182800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,182900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251226,183000,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251226,183100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251226,183200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,183300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,183400,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251226,183500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251226,183600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251226,183700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,183800,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251226,183900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251226,184000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251226,184100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251226,184200,0.5826,0.5828,0.5826,0.5828
NZDUSD,20251226,184300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,184400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,184500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251226,184600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,184700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,184800,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251226,184900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,185000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,185100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251226,185200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,185300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,185400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,185500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,185600,0.5826,0.5827,0.5826,0.5826
NZDUSD,20251226,185700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,185800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251226,185900,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251226,190000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,190100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251226,190200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251226,190300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,190400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,190500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,190600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251226,190700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,190800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,190900,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251226,191000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,191100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,191200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251226,191300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,191400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,191500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,191600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,191700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,191800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,191900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,192000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,192100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,192200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,192300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251226,192400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,192500,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251226,192600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,192700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,192800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,192900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,193000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,193100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,193200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251226,193300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,193400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251226,193500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,193600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,193700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,193800,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251226,193900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,194000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,194100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,194200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,194300,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251226,194400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,194500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251226,194600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,194700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,194800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,194900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,195000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,195100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,195200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251226,195300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,195400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,195500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251226,195600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,195700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,195800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,195900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,200000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,200100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251226,200200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,200300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,200400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,200500,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251226,200600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,200700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,200800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,200900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,201000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251226,201100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,201200,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251226,201300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,201400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,201500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,201600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,201700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,201800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,201900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,202000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,202100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,202200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,202300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,202400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,202500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,202600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,202700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251226,202800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,202900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,203000,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251226,203100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,203200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,203300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,203400,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251226,203500,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251226,203600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,203700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,203800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,203900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,204000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,204100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,204200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,204300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,204400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,204500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,204600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,204700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,204800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,204900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,205000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,205100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,205200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,205300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251226,205400,0.5825,0.5827,0.5825,0.5827
NZDUSD,20251226,205500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,205600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,205700,0.5827,0.5828,0.5827,0.5827
NZDUSD,20251226,205800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,205900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,210000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,210100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,210200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251226,210300,0.5828,0.5830,0.5828,0.5830
NZDUSD,20251226,210400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,210500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,210600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251226,210700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,210800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,210900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,211000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,211100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,211200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,211300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,211400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,211500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,211600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,211700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,211800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,211900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,212000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,212100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251226,212200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,212300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,212400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,212500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,212600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,212700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,212800,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251226,212900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,213000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,213100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,213200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,213300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,213400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,213500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,213600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,213700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,213800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,213900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,214000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,214100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,214200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,214300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,214400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,214500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,214600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,214700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,214800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,214900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,215000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,215100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,215200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,215300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,215400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,215500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,215600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251226,215700,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251226,215800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,215900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,220000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,220100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,220200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,220300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,220400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,220500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,220600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,220700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,220800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,220900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,221000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,221100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251226,221200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,221300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,221400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251226,221500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,221600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,221700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,221800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,221900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,222000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,222100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,222200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,222300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,222400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,222500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251226,222600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,222700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,222800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,222900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,223000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,223100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251226,223200,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251226,223300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251226,223400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251226,223500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,223600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,223700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,223800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251226,223900,0.5828,0.5828,0.5826,0.5826
NZDUSD,20251226,224000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,224100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,224200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,224300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,224400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,224500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,224600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251226,224700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251226,224800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,224900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,225000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251226,225100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251226,225200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,225300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,225400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,225500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,225600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251226,225700,0.5825,0.5827,0.5825,0.5826
NZDUSD,20251226,225800,0.5827,0.5827,0.5826,0.5827
NZDUSD,20251226,225900,0.5826,0.5827,0.5826,0.5827
NZDJPY,20251226,000100,90.96,90.96,90.96,90.96
NZDJPY,20251226,000200,90.96,90.96,90.96,90.96
NZDJPY,20251226,000300,90.96,90.96,90.96,90.96
NZDJPY,20251226,000400,90.96,90.96,90.96,90.96
NZDJPY,20251226,000500,90.96,90.96,90.96,90.96
NZDJPY,20251226,000600,90.96,90.96,90.96,90.96
NZDJPY,20251226,000700,90.96,90.96,90.96,90.96
NZDJPY,20251226,000800,90.96,90.96,90.96,90.96
NZDJPY,20251226,000900,90.96,90.96,90.96,90.96
NZDJPY,20251226,001000,90.96,90.96,90.96,90.96
NZDJPY,20251226,001100,90.96,90.96,90.96,90.96
NZDJPY,20251226,001200,90.96,90.96,90.96,90.96
NZDJPY,20251226,001300,90.96,90.96,90.96,90.96
NZDJPY,20251226,001400,90.96,90.96,90.96,90.96
NZDJPY,20251226,001500,90.96,90.96,90.96,90.96
NZDJPY,20251226,001600,90.96,90.96,90.96,90.96
NZDJPY,20251226,001700,90.96,90.96,90.96,90.96
NZDJPY,20251226,001800,90.96,90.96,90.96,90.96
NZDJPY,20251226,001900,90.96,90.96,90.96,90.96
NZDJPY,20251226,002000,90.96,90.96,90.96,90.96
NZDJPY,20251226,002100,90.96,90.96,90.96,90.96
NZDJPY,20251226,002200,90.96,90.96,90.96,90.96
NZDJPY,20251226,002300,90.96,90.96,90.96,90.96
NZDJPY,20251226,002400,90.96,90.96,90.96,90.96
NZDJPY,20251226,002500,90.96,90.96,90.96,90.96
NZDJPY,20251226,002600,90.96,90.96,90.96,90.96
NZDJPY,20251226,002700,90.96,90.96,90.96,90.96
NZDJPY,20251226,002800,90.96,90.96,90.96,90.96
NZDJPY,20251226,002900,90.96,90.96,90.96,90.96
NZDJPY,20251226,003000,90.96,90.96,90.96,90.96
NZDJPY,20251226,003100,90.96,90.96,90.96,90.96
NZDJPY,20251226,003200,90.96,90.96,90.96,90.96
NZDJPY,20251226,003300,90.96,90.96,90.96,90.96
NZDJPY,20251226,003400,90.96,90.96,90.96,90.96
NZDJPY,20251226,003500,90.96,90.96,90.96,90.96
NZDJPY,20251226,003600,90.96,90.96,90.96,90.96
NZDJPY,20251226,003700,90.96,90.96,90.96,90.96
NZDJPY,20251226,003800,90.96,90.96,90.96,90.96
NZDJPY,20251226,003900,90.96,90.96,90.96,90.96
NZDJPY,20251226,004000,90.96,90.96,90.96,90.96
NZDJPY,20251226,004100,90.96,90.96,90.96,90.96
NZDJPY,20251226,004200,90.96,90.96,90.96,90.96
NZDJPY,20251226,004300,90.96,90.96,90.96,90.96
NZDJPY,20251226,004400,90.96,90.96,90.96,90.96
NZDJPY,20251226,004500,90.96,90.96,90.96,90.96
NZDJPY,20251226,004600,90.96,90.96,90.96,90.96
NZDJPY,20251226,004700,90.96,90.96,90.96,90.96
NZDJPY,20251226,004800,90.96,90.96,90.96,90.96
NZDJPY,20251226,004900,90.96,90.96,90.96,90.96
NZDJPY,20251226,005000,90.96,90.96,90.96,90.96
NZDJPY,20251226,005100,90.96,90.96,90.96,90.96
NZDJPY,20251226,005200,90.96,90.96,90.96,90.96
NZDJPY,20251226,005300,90.96,90.96,90.96,90.96
NZDJPY,20251226,005400,90.96,90.96,90.96,90.96
NZDJPY,20251226,005500,90.96,90.96,90.96,90.96
NZDJPY,20251226,005600,90.96,90.96,90.96,90.96
NZDJPY,20251226,005700,90.96,90.96,90.96,90.96
NZDJPY,20251226,005800,90.96,90.96,90.96,90.96
NZDJPY,20251226,005900,90.96,90.96,90.96,90.96
NZDJPY,20251226,010000,90.96,90.96,90.96,90.96
NZDJPY,20251226,010100,90.96,90.96,90.96,90.96
NZDJPY,20251226,010200,90.96,90.96,90.96,90.96
NZDJPY,20251226,010300,90.96,90.96,90.96,90.96
NZDJPY,20251226,010400,90.96,90.96,90.96,90.96
NZDJPY,20251226,010500,90.96,90.96,90.96,90.96
NZDJPY,20251226,010600,90.96,90.96,90.96,90.96
NZDJPY,20251226,010700,90.96,90.96,90.96,90.96
NZDJPY,20251226,010800,90.96,90.96,90.96,90.96
NZDJPY,20251226,010900,90.96,90.96,90.96,90.96
NZDJPY,20251226,011000,90.96,90.96,90.96,90.96
NZDJPY,20251226,011100,90.96,90.96,90.96,90.96
NZDJPY,20251226,011200,90.96,90.96,90.96,90.96
NZDJPY,20251226,011300,90.96,90.96,90.96,90.96
NZDJPY,20251226,011400,90.96,90.96,90.96,90.96
NZDJPY,20251226,011500,90.96,90.96,90.96,90.96
NZDJPY,20251226,011600,90.96,90.96,90.96,90.96
NZDJPY,20251226,011700,90.96,90.96,90.96,90.96
NZDJPY,20251226,011800,90.96,90.96,90.96,90.96
NZDJPY,20251226,011900,90.96,90.96,90.96,90.96
NZDJPY,20251226,012000,90.96,90.96,90.96,90.96
NZDJPY,20251226,012100,90.96,90.96,90.96,90.96
NZDJPY,20251226,012200,90.96,90.96,90.96,90.96
NZDJPY,20251226,012300,90.96,90.96,90.96,90.96
NZDJPY,20251226,012400,90.96,90.96,90.96,90.96
NZDJPY,20251226,012500,90.96,90.96,90.96,90.96
NZDJPY,20251226,012600,90.96,90.96,90.96,90.96
NZDJPY,20251226,012700,90.96,90.96,90.96,90.96
NZDJPY,20251226,012800,90.96,90.96,90.96,90.96
NZDJPY,20251226,012900,90.96,90.96,90.96,90.96
NZDJPY,20251226,013000,90.96,90.96,90.96,90.96
NZDJPY,20251226,013100,90.96,90.96,90.96,90.96
NZDJPY,20251226,013200,90.96,90.96,90.96,90.96
NZDJPY,20251226,013300,90.96,90.96,90.96,90.96
NZDJPY,20251226,013400,90.96,90.96,90.96,90.96
NZDJPY,20251226,013500,90.96,90.96,90.96,90.96
NZDJPY,20251226,013600,90.96,90.96,90.96,90.96
NZDJPY,20251226,013700,90.96,90.96,90.96,90.96
NZDJPY,20251226,013800,90.96,90.96,90.96,90.96
NZDJPY,20251226,013900,90.96,90.96,90.96,90.96
NZDJPY,20251226,014000,90.96,90.96,90.96,90.96
NZDJPY,20251226,014100,90.96,90.96,90.96,90.96
NZDJPY,20251226,014200,90.96,90.96,90.96,90.96
NZDJPY,20251226,014300,90.96,90.96,90.96,90.96
NZDJPY,20251226,014400,90.96,90.96,90.96,90.96
NZDJPY,20251226,014500,90.96,90.96,90.96,90.96
NZDJPY,20251226,014600,90.96,90.96,90.96,90.96
NZDJPY,20251226,014700,90.96,90.96,90.96,90.96
NZDJPY,20251226,014800,90.96,90.96,90.96,90.96
NZDJPY,20251226,014900,90.96,90.96,90.96,90.96
NZDJPY,20251226,015000,90.96,90.96,90.96,90.96
NZDJPY,20251226,015100,90.96,90.96,90.96,90.96
NZDJPY,20251226,015200,90.96,90.96,90.96,90.96
NZDJPY,20251226,015300,90.96,90.96,90.96,90.96
NZDJPY,20251226,015400,90.96,90.96,90.96,90.96
NZDJPY,20251226,015500,90.96,90.96,90.96,90.96
NZDJPY,20251226,015600,90.96,90.96,90.96,90.96
NZDJPY,20251226,015700,90.96,90.96,90.96,90.96
NZDJPY,20251226,015800,90.96,90.96,90.96,90.96
NZDJPY,20251226,015900,90.96,90.96,90.96,90.96
NZDJPY,20251226,020000,90.96,90.96,90.96,90.96
NZDJPY,20251226,020100,90.96,90.96,90.96,90.96
NZDJPY,20251226,020200,90.96,90.96,90.96,90.96
NZDJPY,20251226,020300,90.96,90.96,90.96,90.96
NZDJPY,20251226,020400,90.96,90.96,90.96,90.96
NZDJPY,20251226,020500,90.96,90.96,90.96,90.96
NZDJPY,20251226,020600,90.96,90.96,90.96,90.96
NZDJPY,20251226,020700,90.96,90.96,90.96,90.96
NZDJPY,20251226,020800,90.96,90.96,90.96,90.96
NZDJPY,20251226,020900,90.96,90.96,90.96,90.96
NZDJPY,20251226,021000,90.96,90.96,90.96,90.96
NZDJPY,20251226,021100,90.96,90.96,90.96,90.96
NZDJPY,20251226,021200,90.96,90.96,90.96,90.96
NZDJPY,20251226,021300,90.96,90.96,90.96,90.96
NZDJPY,20251226,021400,90.96,90.96,90.96,90.96
NZDJPY,20251226,021500,90.96,90.96,90.96,90.96
NZDJPY,20251226,021600,90.96,90.96,90.96,90.96
NZDJPY,20251226,021700,90.96,90.96,90.96,90.96
NZDJPY,20251226,021800,90.96,90.96,90.96,90.96
NZDJPY,20251226,021900,90.96,90.96,90.96,90.96
NZDJPY,20251226,022000,90.96,90.96,90.96,90.96
NZDJPY,20251226,022100,90.96,90.96,90.96,90.96
NZDJPY,20251226,022200,90.96,90.96,90.96,90.96
NZDJPY,20251226,022300,90.96,90.96,90.96,90.96
NZDJPY,20251226,022400,90.96,90.96,90.96,90.96
NZDJPY,20251226,022500,90.96,90.96,90.96,90.96
NZDJPY,20251226,022600,90.96,90.96,90.96,90.96
NZDJPY,20251226,022700,90.96,90.96,90.96,90.96
NZDJPY,20251226,022800,90.96,90.96,90.96,90.96
NZDJPY,20251226,022900,90.96,90.96,90.96,90.96
NZDJPY,20251226,023000,90.96,90.96,90.96,90.96
NZDJPY,20251226,023100,90.96,90.96,90.96,90.96
NZDJPY,20251226,023200,90.96,90.96,90.96,90.96
NZDJPY,20251226,023300,90.96,90.96,90.96,90.96
NZDJPY,20251226,023400,90.96,90.96,90.96,90.96
NZDJPY,20251226,023500,90.96,90.96,90.96,90.96
NZDJPY,20251226,023600,90.96,90.96,90.96,90.96
NZDJPY,20251226,023700,90.96,90.96,90.96,90.96
NZDJPY,20251226,023800,90.96,90.96,90.96,90.96
NZDJPY,20251226,023900,90.96,90.96,90.96,90.96
NZDJPY,20251226,024000,90.96,90.96,90.96,90.96
NZDJPY,20251226,024100,90.96,90.96,90.96,90.96
NZDJPY,20251226,024200,90.96,90.96,90.96,90.96
NZDJPY,20251226,024300,90.96,90.96,90.96,90.96
NZDJPY,20251226,024400,90.96,90.96,90.96,90.96
NZDJPY,20251226,024500,90.96,90.96,90.96,90.96
NZDJPY,20251226,024600,90.96,90.96,90.96,90.96
NZDJPY,20251226,024700,90.96,90.96,90.96,90.96
NZDJPY,20251226,024800,90.96,90.96,90.96,90.96
NZDJPY,20251226,024900,90.96,90.96,90.96,90.96
NZDJPY,20251226,025000,90.96,90.96,90.96,90.96
NZDJPY,20251226,025100,90.96,90.96,90.96,90.96
NZDJPY,20251226,025200,90.96,90.96,90.96,90.96
NZDJPY,20251226,025300,90.96,90.96,90.96,90.96
NZDJPY,20251226,025400,90.96,90.96,90.96,90.96
NZDJPY,20251226,025500,90.96,90.96,90.96,90.96
NZDJPY,20251226,025600,90.96,90.96,90.96,90.96
NZDJPY,20251226,025700,90.96,90.96,90.96,90.96
NZDJPY,20251226,025800,90.96,90.96,90.96,90.96
NZDJPY,20251226,025900,90.96,90.96,90.96,90.96
NZDJPY,20251226,030000,90.96,90.96,90.96,90.96
NZDJPY,20251226,030100,90.96,90.96,90.96,90.96
NZDJPY,20251226,030200,90.96,90.96,90.96,90.96
NZDJPY,20251226,030300,90.96,90.96,90.96,90.96
NZDJPY,20251226,030400,90.96,90.96,90.96,90.96
NZDJPY,20251226,030500,90.96,90.96,90.96,90.96
NZDJPY,20251226,030600,90.96,90.96,90.96,90.96
NZDJPY,20251226,030700,90.96,90.96,90.96,90.96
NZDJPY,20251226,030800,90.96,90.96,90.96,90.96
NZDJPY,20251226,030900,90.96,90.96,90.96,90.96
NZDJPY,20251226,031000,90.96,90.96,90.96,90.96
NZDJPY,20251226,031100,90.96,90.96,90.96,90.96
NZDJPY,20251226,031200,90.96,90.96,90.96,90.96
NZDJPY,20251226,031300,90.96,90.96,90.96,90.96
NZDJPY,20251226,031400,90.96,90.96,90.96,90.96
NZDJPY,20251226,031500,90.96,90.96,90.96,90.96
NZDJPY,20251226,031600,90.96,90.96,90.96,90.96
NZDJPY,20251226,031700,90.96,90.96,90.96,90.96
NZDJPY,20251226,031800,90.96,90.96,90.96,90.96
NZDJPY,20251226,031900,90.96,90.96,90.96,90.96
NZDJPY,20251226,032000,90.96,90.96,90.96,90.96
NZDJPY,20251226,032100,90.96,90.96,90.96,90.96
NZDJPY,20251226,032200,90.96,90.96,90.96,90.96
NZDJPY,20251226,032300,90.96,90.96,90.96,90.96
NZDJPY,20251226,032400,90.96,90.96,90.96,90.96
NZDJPY,20251226,032500,90.96,90.96,90.96,90.96
NZDJPY,20251226,032600,90.96,90.96,90.96,90.96
NZDJPY,20251226,032700,90.96,90.96,90.96,90.96
NZDJPY,20251226,032800,90.96,90.96,90.96,90.96
NZDJPY,20251226,032900,90.96,90.96,90.96,90.96
NZDJPY,20251226,033000,90.96,90.96,90.96,90.96
NZDJPY,20251226,033100,90.96,90.96,90.96,90.96
NZDJPY,20251226,033200,90.96,90.96,90.96,90.96
NZDJPY,20251226,033300,90.96,90.96,90.96,90.96
NZDJPY,20251226,033400,90.96,90.96,90.96,90.96
NZDJPY,20251226,033500,90.96,90.96,90.96,90.96
NZDJPY,20251226,033600,90.96,90.96,90.96,90.96
NZDJPY,20251226,033700,90.96,90.96,90.96,90.96
NZDJPY,20251226,033800,90.96,90.96,90.96,90.96
NZDJPY,20251226,033900,90.96,90.96,90.96,90.96
NZDJPY,20251226,034000,90.96,90.96,90.96,90.96
NZDJPY,20251226,034100,90.96,90.96,90.96,90.96
NZDJPY,20251226,034200,90.96,90.96,90.96,90.96
NZDJPY,20251226,034300,90.96,90.96,90.96,90.96
NZDJPY,20251226,034400,90.96,90.96,90.96,90.96
NZDJPY,20251226,034500,90.96,90.96,90.96,90.96
NZDJPY,20251226,034600,90.96,90.96,90.96,90.96
NZDJPY,20251226,034700,90.96,90.96,90.96,90.96
NZDJPY,20251226,034800,90.96,90.96,90.96,90.96
NZDJPY,20251226,034900,90.96,90.96,90.96,90.96
NZDJPY,20251226,035000,90.96,90.96,90.96,90.96
NZDJPY,20251226,035100,90.96,90.96,90.96,90.96
NZDJPY,20251226,035200,90.96,90.96,90.96,90.96
NZDJPY,20251226,035300,90.96,90.96,90.96,90.96
NZDJPY,20251226,035400,90.96,90.96,90.96,90.96
NZDJPY,20251226,035500,90.96,90.96,90.96,90.96
NZDJPY,20251226,035600,90.96,90.96,90.96,90.96
NZDJPY,20251226,035700,90.96,90.96,90.96,90.96
NZDJPY,20251226,035800,90.96,90.96,90.96,90.96
NZDJPY,20251226,035900,90.96,90.96,90.96,90.96
NZDJPY,20251226,040000,90.96,90.96,90.96,90.96
NZDJPY,20251226,040100,90.96,90.96,90.96,90.96
NZDJPY,20251226,040200,90.96,90.96,90.96,90.96
NZDJPY,20251226,040300,90.96,90.96,90.96,90.96
NZDJPY,20251226,040400,90.96,90.96,90.96,90.96
NZDJPY,20251226,040500,90.96,90.96,90.96,90.96
NZDJPY,20251226,040600,90.96,90.96,90.96,90.96
NZDJPY,20251226,040700,90.96,90.96,90.96,90.96
NZDJPY,20251226,040800,90.96,90.96,90.96,90.96
NZDJPY,20251226,040900,90.96,90.96,90.96,90.96
NZDJPY,20251226,041000,90.96,90.96,90.96,90.96
NZDJPY,20251226,041100,90.96,90.96,90.96,90.96
NZDJPY,20251226,041200,90.96,90.96,90.96,90.96
NZDJPY,20251226,041300,90.96,90.96,90.96,90.96
NZDJPY,20251226,041400,90.96,90.96,90.96,90.96
NZDJPY,20251226,041500,90.96,90.96,90.96,90.96
NZDJPY,20251226,041600,90.96,90.96,90.96,90.96
NZDJPY,20251226,041700,90.96,90.96,90.96,90.96
NZDJPY,20251226,041800,90.96,90.96,90.96,90.96
NZDJPY,20251226,041900,90.96,90.96,90.96,90.96
NZDJPY,20251226,042000,90.96,90.96,90.96,90.96
NZDJPY,20251226,042100,90.96,90.96,90.96,90.96
NZDJPY,20251226,042200,90.96,90.96,90.96,90.96
NZDJPY,20251226,042300,90.96,90.96,90.96,90.96
NZDJPY,20251226,042400,90.96,90.96,90.96,90.96
NZDJPY,20251226,042500,90.96,90.96,90.96,90.96
NZDJPY,20251226,042600,90.96,90.96,90.96,90.96
NZDJPY,20251226,042700,90.96,90.96,90.96,90.96
NZDJPY,20251226,042800,90.96,90.96,90.96,90.96
NZDJPY,20251226,042900,90.96,90.96,90.96,90.96
NZDJPY,20251226,043000,90.96,90.96,90.96,90.96
NZDJPY,20251226,043100,90.96,90.96,90.96,90.96
NZDJPY,20251226,043200,90.96,90.96,90.96,90.96
NZDJPY,20251226,043300,90.96,90.96,90.96,90.96
NZDJPY,20251226,043400,90.96,90.96,90.96,90.96
NZDJPY,20251226,043500,90.96,90.96,90.96,90.96
NZDJPY,20251226,043600,90.96,90.96,90.96,90.96
NZDJPY,20251226,043700,90.96,90.96,90.96,90.96
NZDJPY,20251226,043800,90.96,90.96,90.96,90.96
NZDJPY,20251226,043900,90.96,90.96,90.96,90.96
NZDJPY,20251226,044000,90.96,90.96,90.96,90.96
NZDJPY,20251226,044100,90.96,90.96,90.96,90.96
NZDJPY,20251226,044200,90.96,90.96,90.96,90.96
NZDJPY,20251226,044300,90.96,90.96,90.96,90.96
NZDJPY,20251226,044400,90.96,90.96,90.96,90.96
NZDJPY,20251226,044500,90.96,90.96,90.96,90.96
NZDJPY,20251226,044600,90.96,90.96,90.96,90.96
NZDJPY,20251226,044700,90.96,90.96,90.96,90.96
NZDJPY,20251226,044800,90.96,90.96,90.96,90.96
NZDJPY,20251226,044900,90.96,90.96,90.96,90.96
NZDJPY,20251226,045000,90.96,90.96,90.96,90.96
NZDJPY,20251226,045100,90.96,90.96,90.96,90.96
NZDJPY,20251226,045200,90.96,90.96,90.96,90.96
NZDJPY,20251226,045300,90.96,90.96,90.96,90.96
NZDJPY,20251226,045400,90.96,90.96,90.96,90.96
NZDJPY,20251226,045500,90.96,90.96,90.96,90.96
NZDJPY,20251226,045600,90.96,90.96,90.96,90.96
NZDJPY,20251226,045700,90.96,90.96,90.96,90.96
NZDJPY,20251226,045800,90.96,90.96,90.96,90.96
NZDJPY,20251226,045900,90.96,90.96,90.96,90.96
NZDJPY,20251226,050000,90.96,90.96,90.96,90.96
NZDJPY,20251226,050100,90.96,90.96,90.96,90.96
NZDJPY,20251226,050200,90.96,90.96,90.96,90.96
NZDJPY,20251226,050300,90.96,90.96,90.96,90.96
NZDJPY,20251226,050400,90.96,90.96,90.96,90.96
NZDJPY,20251226,050500,90.96,90.96,90.96,90.96
NZDJPY,20251226,050600,90.96,90.96,90.96,90.96
NZDJPY,20251226,050700,90.96,90.96,90.96,90.96
NZDJPY,20251226,050800,90.96,90.96,90.96,90.96
NZDJPY,20251226,050900,90.96,90.96,90.96,90.96
NZDJPY,20251226,051000,90.96,90.96,90.96,90.96
NZDJPY,20251226,051100,90.96,90.96,90.96,90.96
NZDJPY,20251226,051200,90.96,90.96,90.96,90.96
NZDJPY,20251226,051300,90.96,90.96,90.96,90.96
NZDJPY,20251226,051400,90.96,90.96,90.96,90.96
NZDJPY,20251226,051500,90.96,90.96,90.96,90.96
NZDJPY,20251226,051600,90.96,90.96,90.96,90.96
NZDJPY,20251226,051700,90.96,90.96,90.96,90.96
NZDJPY,20251226,051800,90.96,90.96,90.96,90.96
NZDJPY,20251226,051900,90.96,90.96,90.96,90.96
NZDJPY,20251226,052000,90.96,90.96,90.96,90.96
NZDJPY,20251226,052100,90.96,90.96,90.96,90.96
NZDJPY,20251226,052200,90.96,90.96,90.96,90.96
NZDJPY,20251226,052300,90.96,90.96,90.96,90.96
NZDJPY,20251226,052400,90.96,90.96,90.96,90.96
NZDJPY,20251226,052500,90.96,90.96,90.96,90.96
NZDJPY,20251226,052600,90.96,90.96,90.96,90.96
NZDJPY,20251226,052700,90.96,90.96,90.96,90.96
NZDJPY,20251226,052800,90.96,90.96,90.96,90.96
NZDJPY,20251226,052900,90.96,90.96,90.96,90.96
NZDJPY,20251226,053000,90.96,90.96,90.96,90.96
NZDJPY,20251226,053100,90.96,90.96,90.96,90.96
NZDJPY,20251226,053200,90.96,90.96,90.96,90.96
NZDJPY,20251226,053300,90.96,90.96,90.96,90.96
NZDJPY,20251226,053400,90.96,90.96,90.96,90.96
NZDJPY,20251226,053500,90.96,90.96,90.96,90.96
NZDJPY,20251226,053600,90.96,90.96,90.96,90.96
NZDJPY,20251226,053700,90.96,90.96,90.96,90.96
NZDJPY,20251226,053800,90.96,90.96,90.96,90.96
NZDJPY,20251226,053900,90.96,90.96,90.96,90.96
NZDJPY,20251226,054000,90.96,90.96,90.96,90.96
NZDJPY,20251226,054100,90.96,90.96,90.96,90.96
NZDJPY,20251226,054200,90.96,90.96,90.96,90.96
NZDJPY,20251226,054300,90.96,90.96,90.96,90.96
NZDJPY,20251226,054400,90.96,90.96,90.96,90.96
NZDJPY,20251226,054500,90.96,90.96,90.96,90.96
NZDJPY,20251226,054600,90.96,90.96,90.96,90.96
NZDJPY,20251226,054700,90.96,90.96,90.96,90.96
NZDJPY,20251226,054800,90.96,90.96,90.96,90.96
NZDJPY,20251226,054900,90.96,90.96,90.96,90.96
NZDJPY,20251226,055000,90.96,90.96,90.96,90.96
NZDJPY,20251226,055100,90.96,90.96,90.96,90.96
NZDJPY,20251226,055200,90.96,90.96,90.96,90.96
NZDJPY,20251226,055300,90.96,90.96,90.96,90.96
NZDJPY,20251226,055400,90.96,90.96,90.96,90.96
NZDJPY,20251226,055500,90.96,90.96,90.96,90.96
NZDJPY,20251226,055600,90.96,90.96,90.96,90.96
NZDJPY,20251226,055700,90.96,90.96,90.96,90.96
NZDJPY,20251226,055800,90.96,90.96,90.96,90.96
NZDJPY,20251226,055900,90.96,90.96,90.96,90.96
NZDJPY,20251226,060000,90.96,90.96,90.96,90.96
NZDJPY,20251226,060100,90.96,90.96,90.96,90.96
NZDJPY,20251226,060200,90.96,90.96,90.96,90.96
NZDJPY,20251226,060300,90.96,90.96,90.96,90.96
NZDJPY,20251226,060400,90.96,90.96,90.96,90.96
NZDJPY,20251226,060500,90.96,90.96,90.96,90.96
NZDJPY,20251226,060600,90.96,90.96,90.96,90.96
NZDJPY,20251226,060700,90.96,90.96,90.96,90.96
NZDJPY,20251226,060800,90.96,90.96,90.96,90.96
NZDJPY,20251226,060900,90.96,90.96,90.96,90.96
NZDJPY,20251226,061000,90.96,90.96,90.96,90.96
NZDJPY,20251226,061100,90.96,90.96,90.96,90.96
NZDJPY,20251226,061200,90.96,90.96,90.96,90.96
NZDJPY,20251226,061300,90.96,90.96,90.96,90.96
NZDJPY,20251226,061400,90.96,90.96,90.96,90.96
NZDJPY,20251226,061500,90.96,90.96,90.96,90.96
NZDJPY,20251226,061600,90.96,90.96,90.96,90.96
NZDJPY,20251226,061700,90.96,90.96,90.96,90.96
NZDJPY,20251226,061800,90.96,90.96,90.96,90.96
NZDJPY,20251226,061900,90.96,90.96,90.96,90.96
NZDJPY,20251226,062000,90.96,90.96,90.96,90.96
NZDJPY,20251226,062100,90.96,90.96,90.96,90.96
NZDJPY,20251226,062200,90.96,90.96,90.96,90.96
NZDJPY,20251226,062300,90.96,90.96,90.96,90.96
NZDJPY,20251226,062400,90.96,90.96,90.96,90.96
NZDJPY,20251226,062500,90.96,90.96,90.96,90.96
NZDJPY,20251226,062600,90.96,90.96,90.96,90.96
NZDJPY,20251226,062700,90.96,90.96,90.96,90.96
NZDJPY,20251226,062800,90.96,90.96,90.96,90.96
NZDJPY,20251226,062900,90.96,90.96,90.96,90.96
NZDJPY,20251226,063000,90.96,90.96,90.96,90.96
NZDJPY,20251226,063100,90.96,90.96,90.96,90.96
NZDJPY,20251226,063200,90.96,90.96,90.96,90.96
NZDJPY,20251226,063300,90.96,90.96,90.96,90.96
NZDJPY,20251226,063400,90.96,90.96,90.96,90.96
NZDJPY,20251226,063500,90.96,90.96,90.96,90.96
NZDJPY,20251226,063600,90.96,90.96,90.96,90.96
NZDJPY,20251226,063700,90.96,90.96,90.96,90.96
NZDJPY,20251226,063800,90.96,90.96,90.96,90.96
NZDJPY,20251226,063900,90.96,90.96,90.96,90.96
NZDJPY,20251226,064000,90.96,90.96,90.96,90.96
NZDJPY,20251226,064100,90.96,90.96,90.96,90.96
NZDJPY,20251226,064200,90.96,90.96,90.96,90.96
NZDJPY,20251226,064300,90.96,90.96,90.96,90.96
NZDJPY,20251226,064400,90.96,90.96,90.96,90.96
NZDJPY,20251226,064500,90.96,90.96,90.96,90.96
NZDJPY,20251226,064600,90.96,90.96,90.96,90.96
NZDJPY,20251226,064700,90.96,90.96,90.96,90.96
NZDJPY,20251226,064800,90.96,90.96,90.96,90.96
NZDJPY,20251226,064900,90.96,90.96,90.96,90.96
NZDJPY,20251226,065000,90.96,90.96,90.96,90.96
NZDJPY,20251226,065100,90.96,90.96,90.96,90.96
NZDJPY,20251226,065200,90.96,90.96,90.96,90.96
NZDJPY,20251226,065300,90.96,90.96,90.96,90.96
NZDJPY,20251226,065400,90.96,90.96,90.96,90.96
NZDJPY,20251226,065500,90.96,90.96,90.96,90.96
NZDJPY,20251226,065600,90.96,90.96,90.96,90.96
NZDJPY,20251226,065700,90.96,90.96,90.96,90.96
NZDJPY,20251226,065800,90.96,90.96,90.96,90.96
NZDJPY,20251226,065900,90.96,90.96,90.96,90.96
NZDJPY,20251226,070000,90.96,90.96,90.96,90.96
NZDJPY,20251226,070100,90.96,90.96,90.96,90.96
NZDJPY,20251226,070200,90.96,90.96,90.96,90.96
NZDJPY,20251226,070300,90.96,90.96,90.96,90.96
NZDJPY,20251226,070400,90.96,90.96,90.96,90.96
NZDJPY,20251226,070500,90.96,90.96,90.96,90.96
NZDJPY,20251226,070600,90.96,90.96,90.96,90.96
NZDJPY,20251226,070700,90.96,90.96,90.96,90.96
NZDJPY,20251226,070800,90.96,90.96,90.96,90.96
NZDJPY,20251226,070900,90.96,90.96,90.96,90.96
NZDJPY,20251226,071000,90.96,90.96,90.96,90.96
NZDJPY,20251226,071100,90.96,90.96,90.96,90.96
NZDJPY,20251226,071200,90.96,90.96,90.96,90.96
NZDJPY,20251226,071300,90.96,90.96,90.96,90.96
NZDJPY,20251226,071400,90.96,90.96,90.96,90.96
NZDJPY,20251226,071500,90.96,90.96,90.96,90.96
NZDJPY,20251226,071600,90.96,90.96,90.96,90.96
NZDJPY,20251226,071700,90.96,90.96,90.96,90.96
NZDJPY,20251226,071800,90.96,90.96,90.96,90.96
NZDJPY,20251226,071900,90.96,90.96,90.96,90.96
NZDJPY,20251226,072000,90.96,90.96,90.96,90.96
NZDJPY,20251226,072100,90.96,90.96,90.96,90.96
NZDJPY,20251226,072200,90.96,90.96,90.96,90.96
NZDJPY,20251226,072300,90.96,90.96,90.96,90.96
NZDJPY,20251226,072400,90.96,90.96,90.96,90.96
NZDJPY,20251226,072500,90.96,90.96,90.96,90.96
NZDJPY,20251226,072600,90.96,90.96,90.96,90.96
NZDJPY,20251226,072700,90.96,90.96,90.96,90.96
NZDJPY,20251226,072800,90.96,90.96,90.96,90.96
NZDJPY,20251226,072900,90.96,90.96,90.96,90.96
NZDJPY,20251226,073000,90.96,90.96,90.96,90.96
NZDJPY,20251226,073100,90.96,90.96,90.96,90.96
NZDJPY,20251226,073200,90.96,90.96,90.96,90.96
NZDJPY,20251226,073300,90.96,90.96,90.96,90.96
NZDJPY,20251226,073400,90.96,90.96,90.96,90.96
NZDJPY,20251226,073500,90.96,90.96,90.96,90.96
NZDJPY,20251226,073600,90.96,90.96,90.96,90.96
NZDJPY,20251226,073700,90.96,90.96,90.96,90.96
NZDJPY,20251226,073800,90.96,90.96,90.96,90.96
NZDJPY,20251226,073900,90.96,90.96,90.96,90.96
NZDJPY,20251226,074000,90.96,90.96,90.96,90.96
NZDJPY,20251226,074100,90.96,90.96,90.96,90.96
NZDJPY,20251226,074200,90.96,90.96,90.96,90.96
NZDJPY,20251226,074300,90.96,90.96,90.96,90.96
NZDJPY,20251226,074400,90.96,90.96,90.96,90.96
NZDJPY,20251226,074500,90.96,90.96,90.96,90.96
NZDJPY,20251226,074600,90.96,90.96,90.96,90.96
NZDJPY,20251226,074700,90.96,90.96,90.96,90.96
NZDJPY,20251226,074800,90.96,90.96,90.96,90.96
NZDJPY,20251226,074900,90.96,90.96,90.96,90.96
NZDJPY,20251226,075000,90.96,90.96,90.96,90.96
NZDJPY,20251226,075100,90.96,90.96,90.96,90.96
NZDJPY,20251226,075200,90.96,90.96,90.96,90.96
NZDJPY,20251226,075300,90.96,90.96,90.96,90.96
NZDJPY,20251226,075400,90.96,90.96,90.96,90.96
NZDJPY,20251226,075500,90.96,90.96,90.96,90.96
NZDJPY,20251226,075600,90.96,90.96,90.96,90.96
NZDJPY,20251226,075700,90.96,90.96,90.96,90.96
NZDJPY,20251226,075800,90.96,90.96,90.96,90.96
NZDJPY,20251226,075900,90.96,90.96,90.96,90.96
NZDJPY,20251226,080000,90.96,90.96,90.96,90.96
NZDJPY,20251226,080100,90.96,90.96,90.96,90.96
NZDJPY,20251226,080200,90.96,90.96,90.96,90.96
NZDJPY,20251226,080300,90.96,90.96,90.96,90.96
NZDJPY,20251226,080400,90.96,90.96,90.96,90.96
NZDJPY,20251226,080500,90.96,90.96,90.96,90.96
NZDJPY,20251226,080600,90.96,90.96,90.96,90.96
NZDJPY,20251226,080700,90.96,90.96,90.96,90.96
NZDJPY,20251226,080800,90.96,90.96,90.96,90.96
NZDJPY,20251226,080900,90.96,90.96,90.96,90.96
NZDJPY,20251226,081000,90.96,90.96,90.96,90.96
NZDJPY,20251226,081100,90.96,90.96,90.96,90.96
NZDJPY,20251226,081200,90.96,90.96,90.96,90.96
NZDJPY,20251226,081300,90.96,90.96,90.96,90.96
NZDJPY,20251226,081400,90.96,90.96,90.96,90.96
NZDJPY,20251226,081500,90.96,90.96,90.96,90.96
NZDJPY,20251226,081600,90.96,90.96,90.96,90.96
NZDJPY,20251226,081700,90.96,90.96,90.96,90.96
NZDJPY,20251226,081800,90.96,90.96,90.96,90.96
NZDJPY,20251226,081900,90.96,90.96,90.96,90.96
NZDJPY,20251226,082000,90.96,90.96,90.96,90.96
NZDJPY,20251226,082100,90.96,90.96,90.96,90.96
NZDJPY,20251226,082200,90.96,90.96,90.96,90.96
NZDJPY,20251226,082300,90.96,90.96,90.96,90.96
NZDJPY,20251226,082400,90.96,90.96,90.96,90.96
NZDJPY,20251226,082500,90.96,90.96,90.96,90.96
NZDJPY,20251226,082600,90.96,90.96,90.96,90.96
NZDJPY,20251226,082700,90.96,90.96,90.96,90.96
NZDJPY,20251226,082800,90.96,90.96,90.96,90.96
NZDJPY,20251226,082900,90.96,90.96,90.96,90.96
NZDJPY,20251226,083000,90.96,90.96,90.96,90.96
NZDJPY,20251226,083100,90.96,90.96,90.96,90.96
NZDJPY,20251226,083200,90.96,90.96,90.96,90.96
NZDJPY,20251226,083300,90.96,90.96,90.96,90.96
NZDJPY,20251226,083400,90.96,90.96,90.96,90.96
NZDJPY,20251226,083500,90.96,90.96,90.96,90.96
NZDJPY,20251226,083600,90.96,90.96,90.96,90.96
NZDJPY,20251226,083700,90.96,90.96,90.96,90.96
NZDJPY,20251226,083800,90.96,90.96,90.96,90.96
NZDJPY,20251226,083900,90.96,90.96,90.96,90.96
NZDJPY,20251226,084000,90.96,90.96,90.96,90.96
NZDJPY,20251226,084100,90.96,90.96,90.96,90.96
NZDJPY,20251226,084200,90.96,90.96,90.96,90.96
NZDJPY,20251226,084300,90.96,90.96,90.96,90.96
NZDJPY,20251226,084400,90.96,90.96,90.96,90.96
NZDJPY,20251226,084500,90.96,90.96,90.96,90.96
NZDJPY,20251226,084600,90.96,90.96,90.96,90.96
NZDJPY,20251226,084700,90.96,90.96,90.96,90.96
NZDJPY,20251226,084800,90.96,90.96,90.96,90.96
NZDJPY,20251226,084900,90.96,90.96,90.96,90.96
NZDJPY,20251226,085000,90.96,90.96,90.96,90.96
NZDJPY,20251226,085100,90.96,90.96,90.96,90.96
NZDJPY,20251226,085200,90.96,90.96,90.96,90.96
NZDJPY,20251226,085300,90.96,90.96,90.96,90.96
NZDJPY,20251226,085400,90.96,90.96,90.96,90.96
NZDJPY,20251226,085500,90.96,90.96,90.96,90.96
NZDJPY,20251226,085600,90.96,90.96,90.96,90.96
NZDJPY,20251226,085700,90.96,90.96,90.96,90.96
NZDJPY,20251226,085800,90.96,90.96,90.96,90.96
NZDJPY,20251226,085900,90.96,90.96,90.96,90.96
NZDJPY,20251226,090000,90.96,90.96,90.96,90.96
NZDJPY,20251226,090100,90.96,90.96,90.96,90.96
NZDJPY,20251226,090200,90.96,90.96,90.96,90.96
NZDJPY,20251226,090300,90.96,90.96,90.96,90.96
NZDJPY,20251226,090400,90.96,90.96,90.96,90.96
NZDJPY,20251226,090500,90.96,90.96,90.96,90.96
NZDJPY,20251226,090600,90.96,90.96,90.96,90.96
NZDJPY,20251226,090700,90.96,90.96,90.96,90.96
NZDJPY,20251226,090800,90.96,90.96,90.96,90.96
NZDJPY,20251226,090900,90.96,90.96,90.96,90.96
NZDJPY,20251226,091000,90.96,90.96,90.96,90.96
NZDJPY,20251226,091100,90.96,90.96,90.96,90.96
NZDJPY,20251226,091200,90.96,90.96,90.96,90.96
NZDJPY,20251226,091300,90.96,90.96,90.96,90.96
NZDJPY,20251226,091400,90.96,90.96,90.96,90.96
NZDJPY,20251226,091500,90.96,90.96,90.96,90.96
NZDJPY,20251226,091600,90.96,90.96,90.96,90.96
NZDJPY,20251226,091700,90.96,90.96,90.96,90.96
NZDJPY,20251226,091800,90.96,90.96,90.96,90.96
NZDJPY,20251226,091900,90.96,90.96,90.96,90.96
NZDJPY,20251226,092000,90.96,90.96,90.96,90.96
NZDJPY,20251226,092100,90.96,90.96,90.96,90.96
NZDJPY,20251226,092200,90.96,90.96,90.96,90.96
NZDJPY,20251226,092300,90.96,90.96,90.96,90.96
NZDJPY,20251226,092400,90.96,90.96,90.96,90.96
NZDJPY,20251226,092500,90.96,90.96,90.96,90.96
NZDJPY,20251226,092600,90.96,90.96,90.96,90.96
NZDJPY,20251226,092700,90.96,90.96,90.96,90.96
NZDJPY,20251226,092800,90.96,90.96,90.96,90.96
NZDJPY,20251226,092900,90.96,90.96,90.96,90.96
NZDJPY,20251226,093000,90.96,90.96,90.96,90.96
NZDJPY,20251226,093100,90.96,90.96,90.96,90.96
NZDJPY,20251226,093200,90.96,90.96,90.96,90.96
NZDJPY,20251226,093300,90.96,90.96,90.96,90.96
NZDJPY,20251226,093400,90.96,90.96,90.96,90.96
NZDJPY,20251226,093500,90.96,90.96,90.96,90.96
NZDJPY,20251226,093600,90.96,90.96,90.96,90.96
NZDJPY,20251226,093700,90.96,90.96,90.96,90.96
NZDJPY,20251226,093800,90.96,90.96,90.96,90.96
NZDJPY,20251226,093900,90.96,90.96,90.96,90.96
NZDJPY,20251226,094000,90.96,90.96,90.96,90.96
NZDJPY,20251226,094100,90.96,90.96,90.96,90.96
NZDJPY,20251226,094200,90.96,90.96,90.96,90.96
NZDJPY,20251226,094300,90.96,90.96,90.96,90.96
NZDJPY,20251226,094400,90.96,90.96,90.96,90.96
NZDJPY,20251226,094500,90.96,90.96,90.96,90.96
NZDJPY,20251226,094600,90.96,90.96,90.96,90.96
NZDJPY,20251226,094700,90.96,90.96,90.96,90.96
NZDJPY,20251226,094800,90.96,90.96,90.96,90.96
NZDJPY,20251226,094900,90.96,90.96,90.96,90.96
NZDJPY,20251226,095000,90.96,90.96,90.96,90.96
NZDJPY,20251226,095100,90.96,90.96,90.96,90.96
NZDJPY,20251226,095200,90.96,90.96,90.96,90.96
NZDJPY,20251226,095300,90.96,90.96,90.96,90.96
NZDJPY,20251226,095400,90.96,90.96,90.96,90.96
NZDJPY,20251226,095500,90.96,90.96,90.96,90.96
NZDJPY,20251226,095600,90.96,90.96,90.96,90.96
NZDJPY,20251226,095700,90.96,90.96,90.96,90.96
NZDJPY,20251226,095800,90.96,90.96,90.96,90.96
NZDJPY,20251226,095900,90.96,90.96,90.96,90.96
NZDJPY,20251226,100000,90.96,90.96,90.96,90.96
NZDJPY,20251226,100100,90.96,90.96,90.96,90.96
NZDJPY,20251226,100200,90.96,90.96,90.96,90.96
NZDJPY,20251226,100300,90.96,90.96,90.96,90.96
NZDJPY,20251226,100400,90.96,90.96,90.96,90.96
NZDJPY,20251226,100500,90.96,90.96,90.96,90.96
NZDJPY,20251226,100600,90.96,90.96,90.96,90.96
NZDJPY,20251226,100700,90.96,90.96,90.96,90.96
NZDJPY,20251226,100800,90.96,90.96,90.96,90.96
NZDJPY,20251226,100900,90.96,90.96,90.96,90.96
NZDJPY,20251226,101000,90.96,90.96,90.96,90.96
NZDJPY,20251226,101100,90.96,90.96,90.96,90.96
NZDJPY,20251226,101200,90.96,90.96,90.96,90.96
NZDJPY,20251226,101300,90.96,90.96,90.96,90.96
NZDJPY,20251226,101400,90.96,90.96,90.96,90.96
NZDJPY,20251226,101500,90.96,90.96,90.96,90.96
NZDJPY,20251226,101600,90.96,90.96,90.96,90.96
NZDJPY,20251226,101700,90.96,90.96,90.96,90.96
NZDJPY,20251226,101800,90.96,90.96,90.96,90.96
NZDJPY,20251226,101900,90.96,90.96,90.96,90.96
NZDJPY,20251226,102000,90.96,90.96,90.96,90.96
NZDJPY,20251226,102100,90.96,90.96,90.96,90.96
NZDJPY,20251226,102200,90.96,90.96,90.96,90.96
NZDJPY,20251226,102300,90.96,90.96,90.96,90.96
NZDJPY,20251226,102400,90.96,90.96,90.96,90.96
NZDJPY,20251226,102500,90.96,90.96,90.96,90.96
NZDJPY,20251226,102600,90.96,90.96,90.96,90.96
NZDJPY,20251226,102700,90.96,90.96,90.96,90.96
NZDJPY,20251226,102800,90.96,90.96,90.96,90.96
NZDJPY,20251226,102900,90.96,90.96,90.96,90.96
NZDJPY,20251226,103000,90.96,90.96,90.96,90.96
NZDJPY,20251226,103100,90.96,90.96,90.96,90.96
NZDJPY,20251226,103200,90.96,90.96,90.96,90.96
NZDJPY,20251226,103300,90.96,90.96,90.96,90.96
NZDJPY,20251226,103400,90.96,90.96,90.96,90.96
NZDJPY,20251226,103500,90.96,90.96,90.96,90.96
NZDJPY,20251226,103600,90.96,90.96,90.96,90.96
NZDJPY,20251226,103700,90.96,90.96,90.96,90.96
NZDJPY,20251226,103800,90.96,90.96,90.96,90.96
NZDJPY,20251226,103900,90.96,90.96,90.96,90.96
NZDJPY,20251226,104000,90.96,90.96,90.96,90.96
NZDJPY,20251226,104100,90.96,90.96,90.96,90.96
NZDJPY,20251226,104200,90.96,90.96,90.96,90.96
NZDJPY,20251226,104300,90.96,90.96,90.96,90.96
NZDJPY,20251226,104400,90.96,90.96,90.96,90.96
NZDJPY,20251226,104500,90.96,90.96,90.96,90.96
NZDJPY,20251226,104600,90.96,90.96,90.96,90.96
NZDJPY,20251226,104700,90.96,90.96,90.96,90.96
NZDJPY,20251226,104800,90.96,90.96,90.96,90.96
NZDJPY,20251226,104900,90.96,90.96,90.96,90.96
NZDJPY,20251226,105000,90.96,90.96,90.96,90.96
NZDJPY,20251226,105100,90.96,90.96,90.96,90.96
NZDJPY,20251226,105200,90.96,90.96,90.96,90.96
NZDJPY,20251226,105300,90.96,90.96,90.96,90.96
NZDJPY,20251226,105400,90.96,90.96,90.96,90.96
NZDJPY,20251226,105500,90.96,90.96,90.96,90.96
NZDJPY,20251226,105600,90.96,90.96,90.96,90.96
NZDJPY,20251226,105700,90.96,90.96,90.96,90.96
NZDJPY,20251226,105800,90.96,90.96,90.96,90.96
NZDJPY,20251226,105900,90.96,90.96,90.96,90.96
NZDJPY,20251226,110000,90.96,90.96,90.96,90.96
NZDJPY,20251226,110100,90.96,90.96,90.96,90.96
NZDJPY,20251226,110200,90.96,90.96,90.96,90.96
NZDJPY,20251226,110300,90.96,90.96,90.96,90.96
NZDJPY,20251226,110400,90.96,90.96,90.96,90.96
NZDJPY,20251226,110500,90.96,90.96,90.96,90.96
NZDJPY,20251226,110600,90.96,90.96,90.96,90.96
NZDJPY,20251226,110700,90.96,90.96,90.96,90.96
NZDJPY,20251226,110800,90.96,90.96,90.96,90.96
NZDJPY,20251226,110900,90.96,90.96,90.96,90.96
NZDJPY,20251226,111000,90.96,90.96,90.96,90.96
NZDJPY,20251226,111100,90.96,90.96,90.96,90.96
NZDJPY,20251226,111200,90.96,90.96,90.96,90.96
NZDJPY,20251226,111300,90.96,90.96,90.96,90.96
NZDJPY,20251226,111400,90.96,90.96,90.96,90.96
NZDJPY,20251226,111500,90.96,90.96,90.96,90.96
NZDJPY,20251226,111600,90.96,90.96,90.96,90.96
NZDJPY,20251226,111700,90.96,90.96,90.96,90.96
NZDJPY,20251226,111800,90.96,90.96,90.96,90.96
NZDJPY,20251226,111900,90.96,90.96,90.96,90.96
NZDJPY,20251226,112000,90.96,90.96,90.96,90.96
NZDJPY,20251226,112100,90.96,90.96,90.96,90.96
NZDJPY,20251226,112200,90.96,90.96,90.96,90.96
NZDJPY,20251226,112300,90.96,90.96,90.96,90.96
NZDJPY,20251226,112400,90.96,90.96,90.96,90.96
NZDJPY,20251226,112500,90.96,90.96,90.96,90.96
NZDJPY,20251226,112600,90.96,90.96,90.96,90.96
NZDJPY,20251226,112700,90.96,90.96,90.96,90.96
NZDJPY,20251226,112800,90.96,90.96,90.96,90.96
NZDJPY,20251226,112900,90.96,90.96,90.96,90.96
NZDJPY,20251226,113000,90.96,90.96,90.96,90.96
NZDJPY,20251226,113100,90.96,90.96,90.96,90.96
NZDJPY,20251226,113200,90.96,90.96,90.96,90.96
NZDJPY,20251226,113300,90.96,90.96,90.96,90.96
NZDJPY,20251226,113400,90.96,90.96,90.96,90.96
NZDJPY,20251226,113500,90.96,90.96,90.96,90.96
NZDJPY,20251226,113600,90.96,90.96,90.96,90.96
NZDJPY,20251226,113700,90.96,90.96,90.96,90.96
NZDJPY,20251226,113800,90.96,90.96,90.96,90.96
NZDJPY,20251226,113900,90.96,90.96,90.96,90.96
NZDJPY,20251226,114000,90.96,90.96,90.96,90.96
NZDJPY,20251226,114100,90.96,90.96,90.96,90.96
NZDJPY,20251226,114200,90.96,90.96,90.96,90.96
NZDJPY,20251226,114300,90.96,90.96,90.96,90.96
NZDJPY,20251226,114400,90.96,90.96,90.96,90.96
NZDJPY,20251226,114500,90.96,90.96,90.96,90.96
NZDJPY,20251226,114600,90.96,90.96,90.96,90.96
NZDJPY,20251226,114700,90.96,90.96,90.96,90.96
NZDJPY,20251226,114800,90.96,90.96,90.96,90.96
NZDJPY,20251226,114900,90.96,90.96,90.96,90.96
NZDJPY,20251226,115000,90.96,90.96,90.96,90.96
NZDJPY,20251226,115100,90.96,90.96,90.96,90.96
NZDJPY,20251226,115200,90.96,90.96,90.96,90.96
NZDJPY,20251226,115300,90.96,90.96,90.96,90.96
NZDJPY,20251226,115400,90.96,90.96,90.96,90.96
NZDJPY,20251226,115500,90.96,90.96,90.96,90.96
NZDJPY,20251226,115600,90.96,90.96,90.96,90.96
NZDJPY,20251226,115700,90.96,90.96,90.96,90.96
NZDJPY,20251226,115800,90.96,90.96,90.96,90.96
NZDJPY,20251226,115900,90.96,90.96,90.96,90.96
NZDJPY,20251226,120000,90.96,90.96,90.96,90.96
NZDJPY,20251226,120100,90.96,90.96,90.96,90.96
NZDJPY,20251226,120200,90.96,90.96,90.96,90.96
NZDJPY,20251226,120300,90.96,90.96,90.96,90.96
NZDJPY,20251226,120400,90.96,90.96,90.96,90.96
NZDJPY,20251226,120500,90.96,90.96,90.96,90.96
NZDJPY,20251226,120600,90.96,90.96,90.96,90.96
NZDJPY,20251226,120700,90.96,90.96,90.96,90.96
NZDJPY,20251226,120800,90.96,90.96,90.96,90.96
NZDJPY,20251226,120900,90.96,90.96,90.96,90.96
NZDJPY,20251226,121000,90.96,90.96,90.96,90.96
NZDJPY,20251226,121100,90.96,90.96,90.96,90.96
NZDJPY,20251226,121200,90.96,90.96,90.96,90.96
NZDJPY,20251226,121300,90.96,90.96,90.96,90.96
NZDJPY,20251226,121400,90.96,90.96,90.96,90.96
NZDJPY,20251226,121500,90.96,90.96,90.96,90.96
NZDJPY,20251226,121600,90.96,90.96,90.96,90.96
NZDJPY,20251226,121700,90.96,90.96,90.96,90.96
NZDJPY,20251226,121800,90.96,90.96,90.96,90.96
NZDJPY,20251226,121900,90.96,90.96,90.96,90.96
NZDJPY,20251226,122000,90.96,90.96,90.96,90.96
NZDJPY,20251226,122100,90.96,90.96,90.96,90.96
NZDJPY,20251226,122200,90.96,90.96,90.96,90.96
NZDJPY,20251226,122300,90.96,90.96,90.96,90.96
NZDJPY,20251226,122400,90.96,90.96,90.96,90.96
NZDJPY,20251226,122500,90.96,90.96,90.96,90.96
NZDJPY,20251226,122600,90.96,90.96,90.96,90.96
NZDJPY,20251226,122700,90.96,90.96,90.96,90.96
NZDJPY,20251226,122800,90.96,90.96,90.96,90.96
NZDJPY,20251226,122900,90.96,90.96,90.96,90.96
NZDJPY,20251226,123000,90.96,90.96,90.96,90.96
NZDJPY,20251226,123100,90.96,90.96,90.96,90.96
NZDJPY,20251226,123200,90.96,90.96,90.96,90.96
NZDJPY,20251226,123300,90.96,90.96,90.96,90.96
NZDJPY,20251226,123400,90.96,90.96,90.96,90.96
NZDJPY,20251226,123500,90.96,90.96,90.96,90.96
NZDJPY,20251226,123600,90.96,90.96,90.96,90.96
NZDJPY,20251226,123700,90.96,90.96,90.96,90.96
NZDJPY,20251226,123800,90.96,90.96,90.96,90.96
NZDJPY,20251226,123900,90.96,90.96,90.96,90.96
NZDJPY,20251226,124000,90.96,90.96,90.96,90.96
NZDJPY,20251226,124100,90.96,90.96,90.96,90.96
NZDJPY,20251226,124200,90.96,90.96,90.96,90.96
NZDJPY,20251226,124300,90.96,90.96,90.96,90.96
NZDJPY,20251226,124400,90.96,90.96,90.96,90.96
NZDJPY,20251226,124500,90.96,90.96,90.96,90.96
NZDJPY,20251226,124600,90.96,90.96,90.96,90.96
NZDJPY,20251226,124700,90.96,90.96,90.96,90.96
NZDJPY,20251226,124800,90.96,90.96,90.96,90.96
NZDJPY,20251226,124900,90.96,90.96,90.96,90.96
NZDJPY,20251226,125000,90.96,90.96,90.96,90.96
NZDJPY,20251226,125100,90.96,90.96,90.96,90.96
NZDJPY,20251226,125200,90.96,90.96,90.96,90.96
NZDJPY,20251226,125300,90.96,90.96,90.96,90.96
NZDJPY,20251226,125400,90.96,90.96,90.96,90.96
NZDJPY,20251226,125500,90.96,90.96,90.96,90.96
NZDJPY,20251226,125600,90.96,90.96,90.96,90.96
NZDJPY,20251226,125700,90.96,90.96,90.96,90.96
NZDJPY,20251226,125800,90.96,90.96,90.96,90.96
NZDJPY,20251226,125900,90.96,90.96,90.96,90.96
NZDJPY,20251226,130000,90.96,90.96,90.96,90.96
NZDJPY,20251226,130100,90.96,90.96,90.96,90.96
NZDJPY,20251226,130200,90.96,90.96,90.96,90.96
NZDJPY,20251226,130300,90.96,90.96,90.96,90.96
NZDJPY,20251226,130400,90.96,90.96,90.96,90.96
NZDJPY,20251226,130500,90.96,90.96,90.96,90.96
NZDJPY,20251226,130600,90.96,90.96,90.96,90.96
NZDJPY,20251226,130700,90.96,90.96,90.96,90.96
NZDJPY,20251226,130800,90.96,90.96,90.96,90.96
NZDJPY,20251226,130900,90.96,90.96,90.96,90.96
NZDJPY,20251226,131000,90.96,90.96,90.96,90.96
NZDJPY,20251226,131100,90.96,90.96,90.96,90.96
NZDJPY,20251226,131200,90.96,90.96,90.96,90.96
NZDJPY,20251226,131300,90.96,90.96,90.96,90.96
NZDJPY,20251226,131400,90.96,90.96,90.96,90.96
NZDJPY,20251226,131500,90.96,90.96,90.96,90.96
NZDJPY,20251226,131600,90.96,90.96,90.96,90.96
NZDJPY,20251226,131700,90.96,90.96,90.96,90.96
NZDJPY,20251226,131800,90.96,90.96,90.96,90.96
NZDJPY,20251226,131900,90.96,90.96,90.96,90.96
NZDJPY,20251226,132000,90.96,90.96,90.96,90.96
NZDJPY,20251226,132100,90.96,90.96,90.96,90.96
NZDJPY,20251226,132200,90.96,90.96,90.96,90.96
NZDJPY,20251226,132300,90.96,90.96,90.96,90.96
NZDJPY,20251226,132400,90.96,90.96,90.96,90.96
NZDJPY,20251226,132500,90.96,90.96,90.96,90.96
NZDJPY,20251226,132600,90.96,90.96,90.96,90.96
NZDJPY,20251226,132700,90.96,90.96,90.96,90.96
NZDJPY,20251226,132800,90.96,90.96,90.96,90.96
NZDJPY,20251226,132900,90.96,90.96,90.96,90.96
NZDJPY,20251226,133000,90.96,90.96,90.96,90.96
NZDJPY,20251226,133100,90.96,90.96,90.96,90.96
NZDJPY,20251226,133200,90.96,90.96,90.96,90.96
NZDJPY,20251226,133300,90.96,90.96,90.96,90.96
NZDJPY,20251226,133400,90.96,90.96,90.96,90.96
NZDJPY,20251226,133500,90.96,90.96,90.96,90.96
NZDJPY,20251226,133600,90.96,90.96,90.96,90.96
NZDJPY,20251226,133700,90.96,90.96,90.96,90.96
NZDJPY,20251226,133800,90.96,90.96,90.96,90.96
NZDJPY,20251226,133900,90.96,90.96,90.96,90.96
NZDJPY,20251226,134000,90.96,90.96,90.96,90.96
NZDJPY,20251226,134100,90.96,90.96,90.96,90.96
NZDJPY,20251226,134200,90.96,90.96,90.96,90.96
NZDJPY,20251226,134300,90.96,90.96,90.96,90.96
NZDJPY,20251226,134400,90.96,90.96,90.96,90.96
NZDJPY,20251226,134500,90.96,90.96,90.96,90.96
NZDJPY,20251226,134600,90.96,90.96,90.96,90.96
NZDJPY,20251226,134700,90.96,90.96,90.96,90.96
NZDJPY,20251226,134800,90.96,90.96,90.96,90.96
NZDJPY,20251226,134900,90.96,90.96,90.96,90.96
NZDJPY,20251226,135000,90.96,90.96,90.96,90.96
NZDJPY,20251226,135100,90.96,90.96,90.96,90.96
NZDJPY,20251226,135200,90.96,90.96,90.96,90.96
NZDJPY,20251226,135300,90.96,90.96,90.96,90.96
NZDJPY,20251226,135400,90.96,90.96,90.96,90.96
NZDJPY,20251226,135500,90.96,90.96,90.96,90.96
NZDJPY,20251226,135600,90.96,90.96,90.96,90.96
NZDJPY,20251226,135700,90.96,90.96,90.96,90.96
NZDJPY,20251226,135800,90.96,90.96,90.96,90.96
NZDJPY,20251226,135900,90.96,90.96,90.96,90.96
NZDJPY,20251226,140000,90.96,90.96,90.96,90.96
NZDJPY,20251226,140100,90.96,90.96,90.96,90.96
NZDJPY,20251226,140200,90.96,90.96,90.96,90.96
NZDJPY,20251226,140300,90.96,90.96,90.96,90.96
NZDJPY,20251226,140400,90.96,90.96,90.96,90.96
NZDJPY,20251226,140500,90.96,90.96,90.96,90.96
NZDJPY,20251226,140600,90.96,90.96,90.96,90.96
NZDJPY,20251226,140700,90.96,90.96,90.96,90.96
NZDJPY,20251226,140800,90.96,90.96,90.96,90.96
NZDJPY,20251226,140900,90.96,90.96,90.96,90.96
NZDJPY,20251226,141000,90.96,90.96,90.96,90.96
NZDJPY,20251226,141100,90.96,90.96,90.96,90.96
NZDJPY,20251226,141200,90.96,90.96,90.96,90.96
NZDJPY,20251226,141300,90.96,90.96,90.96,90.96
NZDJPY,20251226,141400,90.96,90.96,90.96,90.96
NZDJPY,20251226,141500,90.96,90.96,90.96,90.96
NZDJPY,20251226,141600,90.96,90.96,90.96,90.96
NZDJPY,20251226,141700,90.96,90.96,90.96,90.96
NZDJPY,20251226,141800,90.96,90.96,90.96,90.96
NZDJPY,20251226,141900,90.96,90.96,90.96,90.96
NZDJPY,20251226,142000,90.96,90.96,90.96,90.96
NZDJPY,20251226,142100,90.96,90.96,90.96,90.96
NZDJPY,20251226,142200,90.96,90.96,90.96,90.96
NZDJPY,20251226,142300,90.96,90.96,90.96,90.96
NZDJPY,20251226,142400,90.96,90.96,90.96,90.96
NZDJPY,20251226,142500,90.96,90.96,90.96,90.96
NZDJPY,20251226,142600,90.96,90.96,90.96,90.96
NZDJPY,20251226,142700,90.96,90.96,90.96,90.96
NZDJPY,20251226,142800,90.96,90.96,90.96,90.96
NZDJPY,20251226,142900,90.96,90.96,90.96,90.96
NZDJPY,20251226,143000,90.96,90.96,90.96,90.96
NZDJPY,20251226,143100,90.96,90.96,90.96,90.96
NZDJPY,20251226,143200,90.96,90.96,90.96,90.96
NZDJPY,20251226,143300,90.96,90.96,90.96,90.96
NZDJPY,20251226,143400,90.96,90.96,90.96,90.96
NZDJPY,20251226,143500,90.96,90.96,90.96,90.96
NZDJPY,20251226,143600,90.96,90.96,90.96,90.96
NZDJPY,20251226,143700,90.96,90.96,90.96,90.96
NZDJPY,20251226,143800,90.96,90.96,90.96,90.96
NZDJPY,20251226,143900,90.96,90.96,90.96,90.96
NZDJPY,20251226,144000,90.96,90.96,90.96,90.96
NZDJPY,20251226,144100,90.96,90.96,90.96,90.96
NZDJPY,20251226,144200,90.96,90.96,90.96,90.96
NZDJPY,20251226,144300,90.96,90.96,90.96,90.96
NZDJPY,20251226,144400,90.96,90.96,90.96,90.96
NZDJPY,20251226,144500,90.96,90.96,90.96,90.96
NZDJPY,20251226,144600,90.96,90.96,90.96,90.96
NZDJPY,20251226,144700,90.96,90.96,90.96,90.96
NZDJPY,20251226,144800,90.96,90.96,90.96,90.96
NZDJPY,20251226,144900,90.96,90.96,90.96,90.96
NZDJPY,20251226,145000,90.96,90.96,90.96,90.96
NZDJPY,20251226,145100,90.96,90.96,90.96,90.96
NZDJPY,20251226,145200,90.96,90.96,90.96,90.96
NZDJPY,20251226,145300,90.96,90.96,90.96,90.96
NZDJPY,20251226,145400,90.96,90.96,90.96,90.96
NZDJPY,20251226,145500,90.96,90.96,90.96,90.96
NZDJPY,20251226,145600,90.96,90.96,90.96,90.96
NZDJPY,20251226,145700,90.96,90.96,90.96,90.96
NZDJPY,20251226,145800,90.96,90.96,90.96,90.96
NZDJPY,20251226,145900,90.96,90.96,90.96,90.96
NZDJPY,20251226,150000,90.96,90.96,90.96,90.96
NZDJPY,20251226,150100,90.96,90.96,90.96,90.96
NZDJPY,20251226,150200,90.96,90.96,90.96,90.96
NZDJPY,20251226,150300,90.96,90.96,90.96,90.96
NZDJPY,20251226,150400,90.96,90.96,90.96,90.96
NZDJPY,20251226,150500,90.96,90.96,90.96,90.96
NZDJPY,20251226,150600,90.96,90.96,90.96,90.96
NZDJPY,20251226,150700,90.96,90.96,90.96,90.96
NZDJPY,20251226,150800,90.96,90.96,90.96,90.96
NZDJPY,20251226,150900,90.96,90.96,90.96,90.96
NZDJPY,20251226,151000,90.96,90.96,90.96,90.96
NZDJPY,20251226,151100,90.96,90.96,90.96,90.96
NZDJPY,20251226,151200,90.96,90.96,90.96,90.96
NZDJPY,20251226,151300,90.96,90.96,90.96,90.96
NZDJPY,20251226,151400,90.96,90.96,90.96,90.96
NZDJPY,20251226,151500,90.96,90.96,90.96,90.96
NZDJPY,20251226,151600,90.96,90.96,90.96,90.96
NZDJPY,20251226,151700,90.96,90.96,90.96,90.96
NZDJPY,20251226,151800,90.96,90.96,90.96,90.96
NZDJPY,20251226,151900,90.96,90.96,90.96,90.96
NZDJPY,20251226,152000,90.96,90.96,90.96,90.96
NZDJPY,20251226,152100,90.96,90.96,90.96,90.96
NZDJPY,20251226,152200,90.96,90.96,90.96,90.96
NZDJPY,20251226,152300,90.96,90.96,90.96,90.96
NZDJPY,20251226,152400,90.96,90.96,90.96,90.96
NZDJPY,20251226,152500,90.96,90.96,90.96,90.96
NZDJPY,20251226,152600,90.96,90.96,90.96,90.96
NZDJPY,20251226,152700,90.96,90.96,90.96,90.96
NZDJPY,20251226,152800,90.96,90.96,90.96,90.96
NZDJPY,20251226,152900,90.96,90.96,90.96,90.96
NZDJPY,20251226,153000,90.96,90.96,90.96,90.96
NZDJPY,20251226,153100,90.96,90.96,90.96,90.96
NZDJPY,20251226,153200,90.96,90.96,90.96,90.96
NZDJPY,20251226,153300,90.96,90.96,90.96,90.96
NZDJPY,20251226,153400,90.96,90.96,90.96,90.96
NZDJPY,20251226,153500,90.96,90.96,90.96,90.96
NZDJPY,20251226,153600,90.96,90.96,90.96,90.96
NZDJPY,20251226,153700,90.96,90.96,90.96,90.96
NZDJPY,20251226,153800,90.96,90.96,90.96,90.96
NZDJPY,20251226,153900,90.96,90.96,90.96,90.96
NZDJPY,20251226,154000,90.96,90.96,90.96,90.96
NZDJPY,20251226,154100,90.96,90.96,90.96,90.96
NZDJPY,20251226,154200,90.96,90.96,90.96,90.96
NZDJPY,20251226,154300,90.96,90.96,90.96,90.96
NZDJPY,20251226,154400,90.96,90.96,90.96,90.96
NZDJPY,20251226,154500,90.96,90.96,90.96,90.96
NZDJPY,20251226,154600,90.96,90.96,90.96,90.96
NZDJPY,20251226,154700,90.96,90.96,90.96,90.96
NZDJPY,20251226,154800,90.96,90.96,90.96,90.96
NZDJPY,20251226,154900,90.96,90.96,90.96,90.96
NZDJPY,20251226,155000,90.96,90.96,90.96,90.96
NZDJPY,20251226,155100,90.96,90.96,90.96,90.96
NZDJPY,20251226,155200,90.96,90.96,90.96,90.96
NZDJPY,20251226,155300,90.96,90.96,90.96,90.96
NZDJPY,20251226,155400,90.96,90.96,90.96,90.96
NZDJPY,20251226,155500,90.96,90.96,90.96,90.96
NZDJPY,20251226,155600,90.96,90.96,90.96,90.96
NZDJPY,20251226,155700,90.96,90.96,90.96,90.96
NZDJPY,20251226,155800,90.96,90.96,90.96,90.96
NZDJPY,20251226,155900,90.96,90.96,90.96,90.96
NZDJPY,20251226,160000,90.96,90.96,90.96,90.96
NZDJPY,20251226,160100,90.96,90.96,90.96,90.96
NZDJPY,20251226,160200,90.96,90.96,90.96,90.96
NZDJPY,20251226,160300,90.96,90.96,90.96,90.96
NZDJPY,20251226,160400,90.96,90.96,90.96,90.96
NZDJPY,20251226,160500,90.96,90.96,90.96,90.96
NZDJPY,20251226,160600,90.96,90.96,90.96,90.96
NZDJPY,20251226,160700,90.96,90.96,90.96,90.96
NZDJPY,20251226,160800,90.96,90.96,90.96,90.96
NZDJPY,20251226,160900,90.96,90.96,90.96,90.96
NZDJPY,20251226,161000,90.96,90.96,90.96,90.96
NZDJPY,20251226,161100,90.96,90.96,90.96,90.96
NZDJPY,20251226,161200,90.96,90.96,90.96,90.96
NZDJPY,20251226,161300,90.96,90.96,90.96,90.96
NZDJPY,20251226,161400,90.96,90.96,90.96,90.96
NZDJPY,20251226,161500,90.96,90.96,90.96,90.96
NZDJPY,20251226,161600,90.96,90.96,90.96,90.96
NZDJPY,20251226,161700,90.96,90.96,90.96,90.96
NZDJPY,20251226,161800,90.96,90.96,90.96,90.96
NZDJPY,20251226,161900,90.96,90.96,90.96,90.96
NZDJPY,20251226,162000,90.96,90.96,90.96,90.96
NZDJPY,20251226,162100,90.96,90.96,90.96,90.96
NZDJPY,20251226,162200,90.96,90.96,90.96,90.96
NZDJPY,20251226,162300,90.96,90.96,90.96,90.96
NZDJPY,20251226,162400,90.96,90.96,90.96,90.96
NZDJPY,20251226,162500,90.96,90.96,90.96,90.96
NZDJPY,20251226,162600,90.96,90.96,90.96,90.96
NZDJPY,20251226,162700,90.96,90.96,90.96,90.96
NZDJPY,20251226,162800,90.96,90.96,90.96,90.96
NZDJPY,20251226,162900,90.96,90.96,90.96,90.96
NZDJPY,20251226,163000,90.96,90.96,90.96,90.96
NZDJPY,20251226,163100,90.96,90.96,90.96,90.96
NZDJPY,20251226,163200,90.96,90.96,90.96,90.96
NZDJPY,20251226,163300,90.96,90.96,90.96,90.96
NZDJPY,20251226,163400,90.96,90.96,90.96,90.96
NZDJPY,20251226,163500,90.96,90.96,90.96,90.96
NZDJPY,20251226,163600,90.96,90.96,90.96,90.96
NZDJPY,20251226,163700,90.96,90.96,90.96,90.96
NZDJPY,20251226,163800,90.96,90.96,90.96,90.96
NZDJPY,20251226,163900,90.96,90.96,90.96,90.96
NZDJPY,20251226,164000,90.96,90.96,90.96,90.96
NZDJPY,20251226,164100,90.96,90.96,90.96,90.96
NZDJPY,20251226,164200,90.96,90.96,90.96,90.96
NZDJPY,20251226,164300,90.96,90.96,90.96,90.96
NZDJPY,20251226,164400,90.96,90.96,90.96,90.96
NZDJPY,20251226,164500,90.96,90.96,90.96,90.96
NZDJPY,20251226,164600,90.96,90.96,90.96,90.96
NZDJPY,20251226,164700,90.96,90.96,90.96,90.96
NZDJPY,20251226,164800,90.96,90.96,90.96,90.96
NZDJPY,20251226,164900,90.96,90.96,90.96,90.96
NZDJPY,20251226,165000,90.96,90.96,90.96,90.96
NZDJPY,20251226,165100,90.96,90.96,90.96,90.96
NZDJPY,20251226,165200,90.96,90.96,90.96,90.96
NZDJPY,20251226,165300,90.96,90.96,90.96,90.96
NZDJPY,20251226,165400,90.96,90.96,90.96,90.96
NZDJPY,20251226,165500,90.96,90.96,90.96,90.96
NZDJPY,20251226,165600,90.96,90.96,90.96,90.96
NZDJPY,20251226,165700,90.96,90.96,90.96,90.96
NZDJPY,20251226,165800,90.96,90.96,90.96,90.96
NZDJPY,20251226,165900,90.96,90.96,90.96,90.96
NZDJPY,20251226,170000,90.96,90.96,90.96,90.96
NZDJPY,20251226,170100,90.96,90.96,90.96,90.96
NZDJPY,20251226,170200,90.96,90.96,90.96,90.96
NZDJPY,20251226,170300,90.96,90.96,90.96,90.96
NZDJPY,20251226,170400,90.96,90.96,90.96,90.96
NZDJPY,20251226,170500,90.96,90.96,90.96,90.96
NZDJPY,20251226,170600,90.96,90.96,90.96,90.96
NZDJPY,20251226,170700,90.96,90.96,90.96,90.96
NZDJPY,20251226,170800,90.96,90.96,90.96,90.96
NZDJPY,20251226,170900,90.96,90.96,90.96,90.96
NZDJPY,20251226,171000,90.96,90.96,90.96,90.96
NZDJPY,20251226,171100,90.96,90.96,90.96,90.96
NZDJPY,20251226,171200,90.96,90.96,90.96,90.96
NZDJPY,20251226,171300,90.96,90.96,90.96,90.96
NZDJPY,20251226,171400,90.96,90.96,90.96,90.96
NZDJPY,20251226,171500,90.96,90.96,90.96,90.96
NZDJPY,20251226,171600,90.96,90.96,90.96,90.96
NZDJPY,20251226,171700,90.96,90.96,90.96,90.96
NZDJPY,20251226,171800,90.96,90.96,90.96,90.96
NZDJPY,20251226,171900,90.96,90.96,90.96,90.96
NZDJPY,20251226,172000,90.96,90.96,90.96,90.96
NZDJPY,20251226,172100,90.96,90.96,90.96,90.96
NZDJPY,20251226,172200,90.96,90.96,90.96,90.96
NZDJPY,20251226,172300,90.96,90.96,90.96,90.96
NZDJPY,20251226,172400,90.96,90.96,90.96,90.96
NZDJPY,20251226,172500,90.96,90.96,90.96,90.96
NZDJPY,20251226,172600,90.96,90.96,90.96,90.96
NZDJPY,20251226,172700,90.96,90.96,90.96,90.96
NZDJPY,20251226,172800,90.96,90.96,90.96,90.96
NZDJPY,20251226,172900,90.96,90.96,90.96,90.96
NZDJPY,20251226,173000,90.96,90.96,90.96,90.96
NZDJPY,20251226,173100,90.96,90.96,90.96,90.96
NZDJPY,20251226,173200,90.96,90.96,90.96,90.96
NZDJPY,20251226,173300,90.96,90.96,90.96,90.96
NZDJPY,20251226,173400,90.96,90.96,90.96,90.96
NZDJPY,20251226,173500,90.96,90.96,90.96,90.96
NZDJPY,20251226,173600,90.96,91.26,90.96,91.26
NZDJPY,20251226,173700,91.25,91.25,91.23,91.23
NZDJPY,20251226,173800,91.24,91.24,91.24,91.24
NZDJPY,20251226,173900,91.24,91.24,91.23,91.23
NZDJPY,20251226,174000,91.23,91.23,91.23,91.23
NZDJPY,20251226,174100,91.24,91.24,91.24,91.24
NZDJPY,20251226,174200,91.25,91.25,91.25,91.25
NZDJPY,20251226,174300,91.25,91.25,91.25,91.25
NZDJPY,20251226,174400,91.25,91.25,91.25,91.25
NZDJPY,20251226,174500,91.25,91.25,91.25,91.25
NZDJPY,20251226,174600,91.25,91.25,91.24,91.24
NZDJPY,20251226,174700,91.24,91.24,91.24,91.24
NZDJPY,20251226,174800,91.24,91.24,91.24,91.24
NZDJPY,20251226,174900,91.24,91.24,91.24,91.24
NZDJPY,20251226,175000,91.24,91.24,91.24,91.24
NZDJPY,20251226,175100,91.23,91.24,91.23,91.23
NZDJPY,20251226,175200,91.23,91.23,91.23,91.23
NZDJPY,20251226,175300,91.24,91.24,91.23,91.23
NZDJPY,20251226,175400,91.22,91.22,91.22,91.22
NZDJPY,20251226,175500,91.22,91.22,91.22,91.22
NZDJPY,20251226,175600,91.22,91.23,91.22,91.23
NZDJPY,20251226,175700,91.23,91.24,91.23,91.24
NZDJPY,20251226,175800,91.24,91.24,91.24,91.24
NZDJPY,20251226,175900,91.24,91.24,91.24,91.24
NZDJPY,20251226,180000,91.24,91.25,91.24,91.24
NZDJPY,20251226,180100,91.24,91.24,91.24,91.24
NZDJPY,20251226,180200,91.23,91.23,91.23,91.23
NZDJPY,20251226,180300,91.23,91.24,91.23,91.23
NZDJPY,20251226,180400,91.23,91.23,91.23,91.23
NZDJPY,20251226,180500,91.24,91.24,91.23,91.23
NZDJPY,20251226,180600,91.23,91.24,91.23,91.24
NZDJPY,20251226,180700,91.23,91.23,91.23,91.23
NZDJPY,20251226,180800,91.23,91.24,91.23,91.24
NZDJPY,20251226,180900,91.23,91.24,91.23,91.24
NZDJPY,20251226,181000,91.25,91.25,91.25,91.25
NZDJPY,20251226,181100,91.25,91.25,91.24,91.24
NZDJPY,20251226,181200,91.24,91.24,91.24,91.24
NZDJPY,20251226,181300,91.25,91.25,91.25,91.25
NZDJPY,20251226,181400,91.25,91.25,91.24,91.24
NZDJPY,20251226,181500,91.25,91.25,91.24,91.24
NZDJPY,20251226,181600,91.23,91.23,91.22,91.23
NZDJPY,20251226,181700,91.22,91.22,91.21,91.22
NZDJPY,20251226,181800,91.23,91.23,91.23,91.23
NZDJPY,20251226,181900,91.23,91.23,91.23,91.23
NZDJPY,20251226,182000,91.24,91.24,91.24,91.24
NZDJPY,20251226,182100,91.24,91.24,91.23,91.23
NZDJPY,20251226,182200,91.22,91.22,91.22,91.22
NZDJPY,20251226,182300,91.22,91.23,91.22,91.23
NZDJPY,20251226,182400,91.23,91.23,91.23,91.23
NZDJPY,20251226,182500,91.24,91.24,91.24,91.24
NZDJPY,20251226,182600,91.24,91.25,91.24,91.25
NZDJPY,20251226,182700,91.25,91.25,91.25,91.25
NZDJPY,20251226,182800,91.25,91.25,91.25,91.25
NZDJPY,20251226,182900,91.25,91.25,91.25,91.25
NZDJPY,20251226,183000,91.26,91.26,91.26,91.26
NZDJPY,20251226,183100,91.26,91.26,91.26,91.26
NZDJPY,20251226,183200,91.27,91.27,91.26,91.26
NZDJPY,20251226,183300,91.27,91.27,91.26,91.27
NZDJPY,20251226,183400,91.26,91.27,91.26,91.27
NZDJPY,20251226,183500,91.28,91.28,91.27,91.27
NZDJPY,20251226,183600,91.27,91.28,91.27,91.27
NZDJPY,20251226,183700,91.26,91.26,91.25,91.26
NZDJPY,20251226,183800,91.26,91.26,91.26,91.26
NZDJPY,20251226,183900,91.26,91.26,91.26,91.26
NZDJPY,20251226,184000,91.26,91.26,91.26,91.26
NZDJPY,20251226,184100,91.27,91.27,91.27,91.27
NZDJPY,20251226,184200,91.27,91.27,91.26,91.27
NZDJPY,20251226,184300,91.28,91.28,91.26,91.26
NZDJPY,20251226,184400,91.27,91.27,91.26,91.26
NZDJPY,20251226,184500,91.26,91.26,91.26,91.26
NZDJPY,20251226,184600,91.25,91.26,91.25,91.26
NZDJPY,20251226,184700,91.25,91.25,91.25,91.25
NZDJPY,20251226,184800,91.25,91.26,91.25,91.26
NZDJPY,20251226,184900,91.26,91.26,91.26,91.26
NZDJPY,20251226,185000,91.26,91.26,91.26,91.26
NZDJPY,20251226,185100,91.26,91.26,91.26,91.26
NZDJPY,20251226,185200,91.27,91.27,91.26,91.26
NZDJPY,20251226,185300,91.25,91.25,91.24,91.24
NZDJPY,20251226,185400,91.25,91.25,91.25,91.25
NZDJPY,20251226,185500,91.24,91.24,91.24,91.24
NZDJPY,20251226,185600,91.24,91.24,91.23,91.23
NZDJPY,20251226,185700,91.23,91.23,91.23,91.23
NZDJPY,20251226,185800,91.24,91.24,91.24,91.24
NZDJPY,20251226,185900,91.24,91.24,91.24,91.24
NZDJPY,20251226,190000,91.24,91.25,91.24,91.25
NZDJPY,20251226,190100,91.24,91.24,91.23,91.23
NZDJPY,20251226,190200,91.23,91.23,91.23,91.23
NZDJPY,20251226,190300,91.22,91.22,91.22,91.22
NZDJPY,20251226,190400,91.23,91.23,91.23,91.23
NZDJPY,20251226,190500,91.23,91.23,91.23,91.23
NZDJPY,20251226,190600,91.23,91.24,91.23,91.23
NZDJPY,20251226,190700,91.23,91.23,91.21,91.23
NZDJPY,20251226,190800,91.23,91.23,91.23,91.23
NZDJPY,20251226,190900,91.22,91.23,91.22,91.23
NZDJPY,20251226,191000,91.23,91.23,91.23,91.23
NZDJPY,20251226,191100,91.24,91.24,91.24,91.24
NZDJPY,20251226,191200,91.24,91.24,91.24,91.24
NZDJPY,20251226,191300,91.24,91.24,91.24,91.24
NZDJPY,20251226,191400,91.25,91.25,91.25,91.25
NZDJPY,20251226,191500,91.24,91.24,91.24,91.24
NZDJPY,20251226,191600,91.24,91.24,91.24,91.24
NZDJPY,20251226,191700,91.24,91.24,91.24,91.24
NZDJPY,20251226,191800,91.24,91.24,91.24,91.24
NZDJPY,20251226,191900,91.24,91.24,91.24,91.24
NZDJPY,20251226,192000,91.24,91.24,91.24,91.24
NZDJPY,20251226,192100,91.24,91.24,91.24,91.24
NZDJPY,20251226,192200,91.24,91.24,91.24,91.24
NZDJPY,20251226,192300,91.24,91.25,91.24,91.25
NZDJPY,20251226,192400,91.26,91.26,91.25,91.25
NZDJPY,20251226,192500,91.24,91.24,91.24,91.24
NZDJPY,20251226,192600,91.24,91.25,91.24,91.25
NZDJPY,20251226,192700,91.25,91.25,91.24,91.24
NZDJPY,20251226,192800,91.24,91.24,91.24,91.24
NZDJPY,20251226,192900,91.24,91.24,91.24,91.24
NZDJPY,20251226,193000,91.24,91.24,91.24,91.24
NZDJPY,20251226,193100,91.24,91.24,91.22,91.22
NZDJPY,20251226,193200,91.23,91.24,91.23,91.24
NZDJPY,20251226,193300,91.23,91.23,91.23,91.23
NZDJPY,20251226,193400,91.22,91.23,91.22,91.22
NZDJPY,20251226,193500,91.22,91.22,91.22,91.22
NZDJPY,20251226,193600,91.22,91.22,91.22,91.22
NZDJPY,20251226,193700,91.22,91.22,91.22,91.22
NZDJPY,20251226,193800,91.22,91.22,91.22,91.22
NZDJPY,20251226,193900,91.23,91.23,91.23,91.23
NZDJPY,20251226,194000,91.22,91.22,91.21,91.21
NZDJPY,20251226,194100,91.21,91.21,91.21,91.21
NZDJPY,20251226,194200,91.20,91.21,91.20,91.21
NZDJPY,20251226,194300,91.21,91.21,91.21,91.21
NZDJPY,20251226,194400,91.20,91.21,91.20,91.21
NZDJPY,20251226,194500,91.21,91.21,91.21,91.21
NZDJPY,20251226,194600,91.21,91.21,91.21,91.21
NZDJPY,20251226,194700,91.21,91.21,91.21,91.21
NZDJPY,20251226,194800,91.22,91.22,91.22,91.22
NZDJPY,20251226,194900,91.21,91.21,91.21,91.21
NZDJPY,20251226,195000,91.21,91.22,91.21,91.22
NZDJPY,20251226,195100,91.22,91.22,91.22,91.22
NZDJPY,20251226,195200,91.23,91.23,91.23,91.23
NZDJPY,20251226,195300,91.22,91.23,91.22,91.23
NZDJPY,20251226,195400,91.23,91.23,91.23,91.23
NZDJPY,20251226,195500,91.22,91.22,91.21,91.22
NZDJPY,20251226,195600,91.23,91.24,91.23,91.24
NZDJPY,20251226,195700,91.24,91.24,91.24,91.24
NZDJPY,20251226,195800,91.23,91.23,91.23,91.23
NZDJPY,20251226,195900,91.23,91.23,91.23,91.23
NZDJPY,20251226,200000,91.23,91.23,91.23,91.23
NZDJPY,20251226,200100,91.23,91.24,91.23,91.23
NZDJPY,20251226,200200,91.24,91.24,91.24,91.24
NZDJPY,20251226,200300,91.24,91.24,91.24,91.24
NZDJPY,20251226,200400,91.24,91.24,91.23,91.23
NZDJPY,20251226,200500,91.22,91.23,91.22,91.23
NZDJPY,20251226,200600,91.23,91.24,91.23,91.24
NZDJPY,20251226,200700,91.25,91.25,91.25,91.25
NZDJPY,20251226,200800,91.25,91.25,91.25,91.25
NZDJPY,20251226,200900,91.25,91.25,91.25,91.25
NZDJPY,20251226,201000,91.25,91.26,91.25,91.25
NZDJPY,20251226,201100,91.24,91.24,91.24,91.24
NZDJPY,20251226,201200,91.24,91.24,91.24,91.24
NZDJPY,20251226,201300,91.24,91.24,91.23,91.23
NZDJPY,20251226,201400,91.22,91.22,91.22,91.22
NZDJPY,20251226,201500,91.22,91.22,91.22,91.22
NZDJPY,20251226,201600,91.22,91.22,91.22,91.22
NZDJPY,20251226,201700,91.22,91.22,91.22,91.22
NZDJPY,20251226,201800,91.22,91.23,91.21,91.22
NZDJPY,20251226,201900,91.22,91.22,91.22,91.22
NZDJPY,20251226,202000,91.21,91.21,91.21,91.21
NZDJPY,20251226,202100,91.22,91.23,91.22,91.23
NZDJPY,20251226,202200,91.22,91.22,91.22,91.22
NZDJPY,20251226,202300,91.22,91.22,91.22,91.22
NZDJPY,20251226,202400,91.22,91.23,91.22,91.23
NZDJPY,20251226,202500,91.23,91.23,91.23,91.23
NZDJPY,20251226,202600,91.22,91.23,91.22,91.23
NZDJPY,20251226,202700,91.23,91.23,91.23,91.23
NZDJPY,20251226,202800,91.22,91.22,91.22,91.22
NZDJPY,20251226,202900,91.22,91.22,91.22,91.22
NZDJPY,20251226,203000,91.22,91.22,91.21,91.21
NZDJPY,20251226,203100,91.21,91.21,91.21,91.21
NZDJPY,20251226,203200,91.20,91.20,91.20,91.20
NZDJPY,20251226,203300,91.21,91.21,91.21,91.21
NZDJPY,20251226,203400,91.21,91.21,91.21,91.21
NZDJPY,20251226,203500,91.21,91.21,91.21,91.21
NZDJPY,20251226,203600,91.21,91.21,91.21,91.21
NZDJPY,20251226,203700,91.21,91.21,91.21,91.21
NZDJPY,20251226,203800,91.21,91.21,91.21,91.21
NZDJPY,20251226,203900,91.21,91.21,91.21,91.21
NZDJPY,20251226,204000,91.21,91.21,91.21,91.21
NZDJPY,20251226,204100,91.21,91.21,91.21,91.21
NZDJPY,20251226,204200,91.20,91.20,91.20,91.20
NZDJPY,20251226,204300,91.19,91.19,91.19,91.19
NZDJPY,20251226,204400,91.19,91.19,91.19,91.19
NZDJPY,20251226,204500,91.19,91.19,91.19,91.19
NZDJPY,20251226,204600,91.20,91.20,91.19,91.20
NZDJPY,20251226,204700,91.20,91.20,91.20,91.20
NZDJPY,20251226,204800,91.20,91.20,91.20,91.20
NZDJPY,20251226,204900,91.20,91.20,91.20,91.20
NZDJPY,20251226,205000,91.20,91.21,91.20,91.21
NZDJPY,20251226,205100,91.20,91.20,91.19,91.20
NZDJPY,20251226,205200,91.20,91.20,91.19,91.19
NZDJPY,20251226,205300,91.19,91.19,91.19,91.19
NZDJPY,20251226,205400,91.19,91.21,91.19,91.21
NZDJPY,20251226,205500,91.21,91.21,91.21,91.21
NZDJPY,20251226,205600,91.22,91.22,91.22,91.22
NZDJPY,20251226,205700,91.21,91.23,91.21,91.23
NZDJPY,20251226,205800,91.22,91.22,91.22,91.22
NZDJPY,20251226,205900,91.23,91.23,91.23,91.23
NZDJPY,20251226,210000,91.23,91.23,91.21,91.23
NZDJPY,20251226,210100,91.22,91.22,91.19,91.20
NZDJPY,20251226,210200,91.19,91.21,91.19,91.20
NZDJPY,20251226,210300,91.19,91.20,91.19,91.20
NZDJPY,20251226,210400,91.21,91.21,91.20,91.20
NZDJPY,20251226,210500,91.21,91.22,91.21,91.22
NZDJPY,20251226,210600,91.22,91.22,91.21,91.21
NZDJPY,20251226,210700,91.19,91.20,91.19,91.19
NZDJPY,20251226,210800,91.19,91.19,91.19,91.19
NZDJPY,20251226,210900,91.20,91.20,91.20,91.20
NZDJPY,20251226,211000,91.20,91.20,91.20,91.20
NZDJPY,20251226,211100,91.20,91.20,91.20,91.20
NZDJPY,20251226,211200,91.20,91.20,91.20,91.20
NZDJPY,20251226,211300,91.20,91.20,91.20,91.20
NZDJPY,20251226,211400,91.20,91.20,91.20,91.20
NZDJPY,20251226,211500,91.21,91.21,91.21,91.21
NZDJPY,20251226,211600,91.20,91.20,91.20,91.20
NZDJPY,20251226,211700,91.20,91.20,91.20,91.20
NZDJPY,20251226,211800,91.19,91.20,91.19,91.20
NZDJPY,20251226,211900,91.20,91.20,91.20,91.20
NZDJPY,20251226,212000,91.21,91.21,91.21,91.21
NZDJPY,20251226,212100,91.21,91.21,91.21,91.21
NZDJPY,20251226,212200,91.21,91.21,91.21,91.21
NZDJPY,20251226,212300,91.21,91.21,91.21,91.21
NZDJPY,20251226,212400,91.21,91.21,91.21,91.21
NZDJPY,20251226,212500,91.21,91.21,91.21,91.21
NZDJPY,20251226,212600,91.21,91.21,91.21,91.21
NZDJPY,20251226,212700,91.21,91.21,91.21,91.21
NZDJPY,20251226,212800,91.21,91.21,91.21,91.21
NZDJPY,20251226,212900,91.22,91.22,91.21,91.21
NZDJPY,20251226,213000,91.21,91.21,91.21,91.21
NZDJPY,20251226,213100,91.21,91.21,91.21,91.21
NZDJPY,20251226,213200,91.21,91.22,91.21,91.22
NZDJPY,20251226,213300,91.22,91.22,91.22,91.22
NZDJPY,20251226,213400,91.22,91.22,91.22,91.22
NZDJPY,20251226,213500,91.22,91.22,91.22,91.22
NZDJPY,20251226,213600,91.22,91.22,91.22,91.22
NZDJPY,20251226,213700,91.21,91.21,91.21,91.21
NZDJPY,20251226,213800,91.21,91.21,91.21,91.21
NZDJPY,20251226,213900,91.21,91.21,91.21,91.21
NZDJPY,20251226,214000,91.21,91.21,91.20,91.20
NZDJPY,20251226,214100,91.20,91.20,91.20,91.20
NZDJPY,20251226,214200,91.20,91.20,91.20,91.20
NZDJPY,20251226,214300,91.19,91.20,91.19,91.20
NZDJPY,20251226,214400,91.20,91.20,91.20,91.20
NZDJPY,20251226,214500,91.21,91.23,91.21,91.23
NZDJPY,20251226,214600,91.22,91.24,91.22,91.24
NZDJPY,20251226,214700,91.24,91.24,91.24,91.24
NZDJPY,20251226,214800,91.24,91.24,91.24,91.24
NZDJPY,20251226,214900,91.24,91.24,91.24,91.24
NZDJPY,20251226,215000,91.24,91.24,91.24,91.24
NZDJPY,20251226,215100,91.23,91.23,91.23,91.23
NZDJPY,20251226,215200,91.23,91.23,91.23,91.23
NZDJPY,20251226,215300,91.22,91.23,91.22,91.23
NZDJPY,20251226,215400,91.23,91.23,91.23,91.23
NZDJPY,20251226,215500,91.22,91.23,91.22,91.23
NZDJPY,20251226,215600,91.22,91.22,91.22,91.22
NZDJPY,20251226,215700,91.22,91.23,91.22,91.23
NZDJPY,20251226,215800,91.22,91.22,91.22,91.22
NZDJPY,20251226,215900,91.23,91.23,91.23,91.23
NZDJPY,20251226,220000,91.24,91.24,91.23,91.23
NZDJPY,20251226,220100,91.24,91.26,91.24,91.25
NZDJPY,20251226,220200,91.25,91.25,91.25,91.25
NZDJPY,20251226,220300,91.25,91.25,91.25,91.25
NZDJPY,20251226,220400,91.25,91.25,91.25,91.25
NZDJPY,20251226,220500,91.26,91.26,91.26,91.26
NZDJPY,20251226,220600,91.26,91.26,91.26,91.26
NZDJPY,20251226,220700,91.26,91.26,91.25,91.25
NZDJPY,20251226,220800,91.26,91.26,91.26,91.26
NZDJPY,20251226,220900,91.26,91.26,91.26,91.26
NZDJPY,20251226,221000,91.26,91.26,91.26,91.26
NZDJPY,20251226,221100,91.26,91.26,91.26,91.26
NZDJPY,20251226,221200,91.25,91.25,91.25,91.25
NZDJPY,20251226,221300,91.25,91.25,91.25,91.25
NZDJPY,20251226,221400,91.25,91.26,91.25,91.26
NZDJPY,20251226,221500,91.26,91.26,91.26,91.26
NZDJPY,20251226,221600,91.26,91.26,91.26,91.26
NZDJPY,20251226,221700,91.26,91.26,91.26,91.26
NZDJPY,20251226,221800,91.26,91.26,91.26,91.26
NZDJPY,20251226,221900,91.26,91.26,91.26,91.26
NZDJPY,20251226,222000,91.26,91.26,91.26,91.26
NZDJPY,20251226,222100,91.26,91.26,91.26,91.26
NZDJPY,20251226,222200,91.26,91.26,91.26,91.26
NZDJPY,20251226,222300,91.26,91.26,91.26,91.26
NZDJPY,20251226,222400,91.25,91.25,91.24,91.25
NZDJPY,20251226,222500,91.26,91.26,91.26,91.26
NZDJPY,20251226,222600,91.26,91.26,91.26,91.26
NZDJPY,20251226,222700,91.26,91.26,91.26,91.26
NZDJPY,20251226,222800,91.26,91.26,91.26,91.26
NZDJPY,20251226,222900,91.26,91.26,91.26,91.26
NZDJPY,20251226,223000,91.26,91.26,91.26,91.26
NZDJPY,20251226,223100,91.26,91.27,91.26,91.27
NZDJPY,20251226,223200,91.27,91.27,91.27,91.27
NZDJPY,20251226,223300,91.27,91.27,91.26,91.26
NZDJPY,20251226,223400,91.26,91.26,91.26,91.26
NZDJPY,20251226,223500,91.25,91.25,91.24,91.24
NZDJPY,20251226,223600,91.24,91.25,91.24,91.25
NZDJPY,20251226,223700,91.26,91.26,91.26,91.26
NZDJPY,20251226,223800,91.26,91.26,91.24,91.25
NZDJPY,20251226,223900,91.24,91.24,91.23,91.23
NZDJPY,20251226,224000,91.23,91.23,91.23,91.23
NZDJPY,20251226,224100,91.24,91.24,91.24,91.24
NZDJPY,20251226,224200,91.24,91.25,91.24,91.25
NZDJPY,20251226,224300,91.25,91.25,91.25,91.25
NZDJPY,20251226,224400,91.24,91.24,91.24,91.24
NZDJPY,20251226,224500,91.24,91.24,91.24,91.24
NZDJPY,20251226,224600,91.24,91.24,91.23,91.23
NZDJPY,20251226,224700,91.23,91.23,91.23,91.23
NZDJPY,20251226,224800,91.24,91.24,91.23,91.23
NZDJPY,20251226,224900,91.23,91.24,91.23,91.24
NZDJPY,20251226,225000,91.24,91.24,91.24,91.24
NZDJPY,20251226,225100,91.25,91.26,91.25,91.25
NZDJPY,20251226,225200,91.24,91.24,91.24,91.24
NZDJPY,20251226,225300,91.24,91.24,91.24,91.24
NZDJPY,20251226,225400,91.23,91.23,91.23,91.23
NZDJPY,20251226,225500,91.23,91.24,91.23,91.24
NZDJPY,20251226,225600,91.23,91.23,91.23,91.23
NZDJPY,20251226,225700,91.24,91.25,91.20,91.20
NZDJPY,20251226,225800,91.19,91.23,91.19,91.22
NZDJPY,20251226,225900,91.23,91.24,91.22,91.24
XAUUSD,20251226,000100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,000200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,000300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,000400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,000500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,000600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,000700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,000800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,000900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,001000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,001100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,001200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,001300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,001400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,001500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,001600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,001700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,001800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,001900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,002000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,002100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,002200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,002300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,002400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,002500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,002600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,002700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,002800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,002900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,003000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,003100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,003200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,003300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,003400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,003500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,003600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,003700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,003800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,003900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,004000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,004100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,004200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,004300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,004400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,004500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,004600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,004700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,004800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,004900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,005000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,005100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,005200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,005300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,005400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,005500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,005600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,005700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,005800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,005900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,010000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,010100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,010200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,010300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,010400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,010500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,010600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,010700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,010800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,010900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,011000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,011100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,011200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,011300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,011400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,011500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,011600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,011700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,011800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,011900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,012000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,012100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,012200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,012300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,012400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,012500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,012600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,012700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,012800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,012900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,013000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,013100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,013200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,013300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,013400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,013500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,013600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,013700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,013800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,013900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,014000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,014100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,014200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,014300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,014400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,014500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,014600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,014700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,014800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,014900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,015000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,015100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,015200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,015300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,015400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,015500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,015600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,015700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,015800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,015900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,020000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,020100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,020200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,020300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,020400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,020500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,020600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,020700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,020800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,020900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,021000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,021100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,021200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,021300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,021400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,021500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,021600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,021700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,021800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,021900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,022000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,022100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,022200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,022300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,022400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,022500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,022600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,022700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,022800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,022900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,023000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,023100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,023200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,023300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,023400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,023500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,023600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,023700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,023800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,023900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,024000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,024100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,024200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,024300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,024400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,024500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,024600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,024700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,024800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,024900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,025000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,025100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,025200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,025300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,025400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,025500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,025600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,025700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,025800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,025900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,030000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,030100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,030200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,030300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,030400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,030500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,030600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,030700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,030800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,030900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,031000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,031100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,031200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,031300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,031400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,031500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,031600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,031700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,031800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,031900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,032000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,032100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,032200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,032300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,032400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,032500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,032600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,032700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,032800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,032900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,033000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,033100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,033200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,033300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,033400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,033500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,033600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,033700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,033800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,033900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,034000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,034100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,034200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,034300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,034400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,034500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,034600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,034700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,034800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,034900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,035000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,035100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,035200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,035300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,035400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,035500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,035600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,035700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,035800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,035900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,040000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,040100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,040200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,040300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,040400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,040500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,040600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,040700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,040800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,040900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,041000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,041100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,041200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,041300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,041400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,041500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,041600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,041700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,041800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,041900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,042000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,042100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,042200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,042300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,042400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,042500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,042600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,042700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,042800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,042900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,043000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,043100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,043200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,043300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,043400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,043500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,043600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,043700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,043800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,043900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,044000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,044100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,044200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,044300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,044400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,044500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,044600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,044700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,044800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,044900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,045000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,045100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,045200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,045300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,045400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,045500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,045600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,045700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,045800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,045900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,050000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,050100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,050200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,050300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,050400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,050500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,050600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,050700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,050800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,050900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,051000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,051100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,051200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,051300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,051400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,051500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,051600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,051700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,051800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,051900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,052000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,052100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,052200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,052300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,052400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,052500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,052600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,052700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,052800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,052900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,053000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,053100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,053200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,053300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,053400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,053500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,053600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,053700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,053800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,053900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,054000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,054100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,054200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,054300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,054400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,054500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,054600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,054700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,054800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,054900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,055000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,055100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,055200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,055300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,055400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,055500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,055600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,055700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,055800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,055900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,060000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,060100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,060200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,060300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,060400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,060500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,060600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,060700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,060800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,060900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,061000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,061100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,061200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,061300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,061400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,061500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,061600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,061700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,061800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,061900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,062000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,062100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,062200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,062300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,062400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,062500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,062600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,062700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,062800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,062900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,063000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,063100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,063200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,063300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,063400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,063500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,063600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,063700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,063800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,063900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,064000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,064100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,064200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,064300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,064400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,064500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,064600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,064700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,064800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,064900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,065000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,065100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,065200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,065300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,065400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,065500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,065600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,065700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,065800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,065900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,070000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,070100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,070200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,070300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,070400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,070500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,070600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,070700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,070800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,070900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,071000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,071100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,071200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,071300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,071400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,071500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,071600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,071700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,071800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,071900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,072000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,072100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,072200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,072300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,072400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,072500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,072600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,072700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,072800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,072900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,073000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,073100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,073200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,073300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,073400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,073500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,073600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,073700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,073800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,073900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,074000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,074100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,074200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,074300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,074400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,074500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,074600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,074700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,074800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,074900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,075000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,075100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,075200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,075300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,075400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,075500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,075600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,075700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,075800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,075900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,080000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,080100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,080200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,080300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,080400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,080500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,080600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,080700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,080800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,080900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,081000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,081100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,081200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,081300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,081400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,081500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,081600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,081700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,081800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,081900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,082000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,082100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,082200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,082300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,082400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,082500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,082600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,082700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,082800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,082900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,083000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,083100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,083200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,083300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,083400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,083500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,083600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,083700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,083800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,083900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,084000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,084100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,084200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,084300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,084400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,084500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,084600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,084700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,084800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,084900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,085000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,085100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,085200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,085300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,085400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,085500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,085600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,085700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,085800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,085900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,090000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,090100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,090200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,090300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,090400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,090500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,090600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,090700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,090800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,090900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,091000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,091100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,091200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,091300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,091400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,091500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,091600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,091700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,091800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,091900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,092000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,092100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,092200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,092300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,092400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,092500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,092600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,092700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,092800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,092900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,093000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,093100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,093200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,093300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,093400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,093500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,093600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,093700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,093800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,093900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,094000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,094100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,094200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,094300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,094400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,094500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,094600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,094700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,094800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,094900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,095000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,095100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,095200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,095300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,095400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,095500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,095600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,095700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,095800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,095900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,100000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,100100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,100200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,100300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,100400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,100500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,100600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,100700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,100800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,100900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,101000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,101100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,101200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,101300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,101400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,101500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,101600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,101700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,101800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,101900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,102000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,102100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,102200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,102300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,102400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,102500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,102600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,102700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,102800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,102900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,103000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,103100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,103200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,103300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,103400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,103500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,103600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,103700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,103800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,103900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,104000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,104100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,104200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,104300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,104400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,104500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,104600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,104700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,104800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,104900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,105000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,105100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,105200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,105300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,105400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,105500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,105600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,105700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,105800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,105900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,110000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,110100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,110200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,110300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,110400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,110500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,110600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,110700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,110800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,110900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,111000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,111100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,111200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,111300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,111400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,111500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,111600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,111700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,111800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,111900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,112000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,112100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,112200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,112300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,112400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,112500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,112600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,112700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,112800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,112900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,113000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,113100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,113200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,113300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,113400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,113500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,113600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,113700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,113800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,113900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,114000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,114100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,114200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,114300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,114400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,114500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,114600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,114700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,114800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,114900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,115000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,115100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,115200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,115300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,115400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,115500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,115600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,115700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,115800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,115900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,120000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,120100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,120200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,120300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,120400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,120500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,120600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,120700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,120800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,120900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,121000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,121100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,121200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,121300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,121400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,121500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,121600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,121700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,121800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,121900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,122000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,122100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,122200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,122300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,122400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,122500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,122600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,122700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,122800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,122900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,123000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,123100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,123200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,123300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,123400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,123500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,123600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,123700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,123800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,123900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,124000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,124100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,124200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,124300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,124400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,124500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,124600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,124700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,124800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,124900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,125000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,125100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,125200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,125300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,125400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,125500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,125600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,125700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,125800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,125900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,130000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,130100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,130200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,130300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,130400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,130500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,130600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,130700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,130800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,130900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,131000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,131100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,131200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,131300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,131400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,131500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,131600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,131700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,131800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,131900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,132000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,132100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,132200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,132300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,132400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,132500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,132600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,132700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,132800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,132900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,133000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,133100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,133200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,133300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,133400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,133500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,133600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,133700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,133800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,133900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,134000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,134100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,134200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,134300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,134400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,134500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,134600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,134700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,134800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,134900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,135000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,135100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,135200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,135300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,135400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,135500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,135600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,135700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,135800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,135900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,140000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,140100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,140200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,140300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,140400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,140500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,140600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,140700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,140800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,140900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,141000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,141100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,141200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,141300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,141400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,141500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,141600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,141700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,141800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,141900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,142000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,142100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,142200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,142300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,142400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,142500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,142600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,142700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,142800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,142900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,143000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,143100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,143200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,143300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,143400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,143500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,143600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,143700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,143800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,143900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,144000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,144100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,144200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,144300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,144400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,144500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,144600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,144700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,144800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,144900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,145000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,145100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,145200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,145300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,145400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,145500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,145600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,145700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,145800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,145900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,150000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,150100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,150200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,150300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,150400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,150500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,150600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,150700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,150800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,150900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,151000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,151100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,151200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,151300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,151400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,151500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,151600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,151700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,151800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,151900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,152000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,152100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,152200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,152300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,152400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,152500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,152600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,152700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,152800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,152900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,153000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,153100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,153200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,153300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,153400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,153500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,153600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,153700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,153800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,153900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,154000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,154100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,154200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,154300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,154400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,154500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,154600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,154700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,154800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,154900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,155000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,155100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,155200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,155300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,155400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,155500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,155600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,155700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,155800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,155900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,160000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,160100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,160200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,160300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,160400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,160500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,160600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,160700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,160800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,160900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,161000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,161100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,161200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,161300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,161400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,161500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,161600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,161700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,161800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,161900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,162000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,162100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,162200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,162300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,162400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,162500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,162600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,162700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,162800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,162900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,163000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,163100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,163200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,163300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,163400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,163500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,163600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,163700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,163800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,163900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,164000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,164100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,164200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,164300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,164400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,164500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,164600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,164700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,164800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,164900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,165000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,165100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,165200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,165300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,165400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,165500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,165600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,165700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,165800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,165900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,170000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,170100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,170200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,170300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,170400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,170500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,170600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,170700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,170800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,170900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,171000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,171100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,171200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,171300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,171400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,171500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,171600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,171700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,171800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,171900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,172000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,172100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,172200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,172300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,172400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,172500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,172600,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,172700,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,172800,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,172900,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,173000,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,173100,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,173200,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,173300,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,173400,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,173500,4479.9,4479.9,4479.9,4479.9
XAUUSD,20251226,173600,4479.9,4542.6,4479.9,4541.9
XAUUSD,20251226,173700,4541.7,4543.9,4541.7,4541.9
XAUUSD,20251226,173800,4541.8,4542.2,4540.6,4541.1
XAUUSD,20251226,173900,4541.2,4544.0,4540.8,4541.6
XAUUSD,20251226,174000,4541.7,4541.9,4540.0,4541.8
XAUUSD,20251226,174100,4542.5,4542.6,4540.9,4541.9
XAUUSD,20251226,174200,4542.0,4542.0,4538.9,4540.5
XAUUSD,20251226,174300,4540.1,4540.4,4539.3,4540.4
XAUUSD,20251226,174400,4540.9,4541.3,4540.1,4540.6
XAUUSD,20251226,174500,4540.7,4540.8,4539.3,4539.5
XAUUSD,20251226,174600,4539.4,4539.7,4538.4,4538.7
XAUUSD,20251226,174700,4538.6,4540.5,4538.6,4540.3
XAUUSD,20251226,174800,4540.2,4540.9,4539.6,4540.8
XAUUSD,20251226,174900,4541.1,4541.1,4537.7,4538.4
XAUUSD,20251226,175000,4538.2,4538.4,4536.4,4538.3
XAUUSD,20251226,175100,4538.1,4538.3,4536.3,4537.6
XAUUSD,20251226,175200,4537.5,4537.5,4535.1,4535.7
XAUUSD,20251226,175300,4534.6,4534.6,4531.4,4532.3
XAUUSD,20251226,175400,4532.6,4536.7,4531.9,4536.7
XAUUSD,20251226,175500,4536.6,4537.0,4534.4,4536.1
XAUUSD,20251226,175600,4536.6,4539.7,4535.9,4539.5
XAUUSD,20251226,175700,4539.4,4540.7,4539.2,4539.5
XAUUSD,20251226,175800,4539.3,4541.8,4539.0,4541.7
XAUUSD,20251226,175900,4541.6,4543.1,4539.1,4539.1
XAUUSD,20251226,180000,4539.2,4540.1,4536.0,4536.1
XAUUSD,20251226,180100,4536.2,4537.2,4535.2,4535.5
XAUUSD,20251226,180200,4534.9,4536.7,4534.4,4535.2
XAUUSD,20251226,180300,4535.1,4535.9,4532.7,4532.7
XAUUSD,20251226,180400,4532.8,4534.6,4532.6,4532.7
XAUUSD,20251226,180500,4532.6,4534.3,4532.6,4533.3
XAUUSD,20251226,180600,4533.4,4533.4,4532.2,4532.8
XAUUSD,20251226,180700,4532.7,4535.2,4532.7,4535.1
XAUUSD,20251226,180800,4535.0,4536.5,4534.5,4535.7
XAUUSD,20251226,180900,4535.6,4537.1,4535.1,4535.4
XAUUSD,20251226,181000,4535.3,4536.0,4533.8,4534.3
XAUUSD,20251226,181100,4534.4,4535.7,4534.1,4535.2
XAUUSD,20251226,181200,4535.1,4536.1,4534.0,4534.1
XAUUSD,20251226,181300,4533.9,4534.0,4532.6,4533.4
XAUUSD,20251226,181400,4533.5,4533.5,4530.5,4531.5
XAUUSD,20251226,181500,4531.2,4531.7,4525.8,4525.8
XAUUSD,20251226,181600,4526.0,4526.0,4524.1,4525.3
XAUUSD,20251226,181700,4524.9,4525.3,4523.3,4523.7
XAUUSD,20251226,181800,4524.4,4526.2,4523.2,4526.1
XAUUSD,20251226,181900,4526.2,4527.5,4526.2,4527.0
XAUUSD,20251226,182000,4527.1,4527.9,4526.2,4526.2
XAUUSD,20251226,182100,4526.1,4526.8,4521.3,4521.3
XAUUSD,20251226,182200,4520.3,4522.5,4519.7,4520.4
XAUUSD,20251226,182300,4520.6,4523.6,4520.0,4523.6
XAUUSD,20251226,182400,4524.0,4525.3,4523.1,4523.2
XAUUSD,20251226,182500,4523.1,4523.1,4521.8,4523.0
XAUUSD,20251226,182600,4522.9,4525.7,4522.9,4525.3
XAUUSD,20251226,182700,4525.1,4525.1,4522.8,4524.0
XAUUSD,20251226,182800,4524.1,4524.1,4519.4,4520.8
XAUUSD,20251226,182900,4520.4,4522.0,4519.8,4521.9
XAUUSD,20251226,183000,4521.6,4522.1,4517.0,4518.1
XAUUSD,20251226,183100,4518.0,4520.0,4516.6,4516.8
XAUUSD,20251226,183200,4516.3,4516.3,4513.1,4514.4
XAUUSD,20251226,183300,4514.2,4517.1,4514.1,4515.9
XAUUSD,20251226,183400,4515.8,4517.2,4511.7,4511.9
XAUUSD,20251226,183500,4512.0,4513.6,4510.2,4512.4
XAUUSD,20251226,183600,4512.2,4513.4,4511.1,4512.4
XAUUSD,20251226,183700,4512.7,4514.9,4511.8,4514.3
XAUUSD,20251226,183800,4514.6,4516.5,4514.6,4515.8
XAUUSD,20251226,183900,4515.4,4517.8,4515.4,4517.8
XAUUSD,20251226,184000,4518.0,4519.3,4517.3,4519.0
XAUUSD,20251226,184100,4519.4,4519.4,4515.0,4515.4
XAUUSD,20251226,184200,4515.5,4519.1,4515.5,4518.6
XAUUSD,20251226,184300,4518.7,4519.1,4517.3,4518.0
XAUUSD,20251226,184400,4517.9,4517.9,4515.6,4516.3
XAUUSD,20251226,184500,4516.5,4516.5,4514.6,4516.4
XAUUSD,20251226,184600,4516.0,4517.5,4515.4,4517.5
XAUUSD,20251226,184700,4517.7,4520.8,4517.7,4520.6
XAUUSD,20251226,184800,4520.9,4523.4,4520.7,4523.4
XAUUSD,20251226,184900,4523.3,4524.0,4522.4,4523.4
XAUUSD,20251226,185000,4523.5,4524.3,4522.0,4522.5
XAUUSD,20251226,185100,4522.4,4522.4,4519.8,4521.4
XAUUSD,20251226,185200,4521.5,4522.1,4521.0,4521.2
XAUUSD,20251226,185300,4521.3,4522.8,4521.2,4522.1
XAUUSD,20251226,185400,4522.0,4522.0,4518.0,4518.0
XAUUSD,20251226,185500,4517.6,4517.6,4512.5,4514.0
XAUUSD,20251226,185600,4514.2,4517.4,4513.7,4517.4
XAUUSD,20251226,185700,4517.5,4517.6,4515.2,4515.3
XAUUSD,20251226,185800,4515.4,4517.5,4515.4,4516.9
XAUUSD,20251226,185900,4516.8,4518.2,4516.8,4517.5
XAUUSD,20251226,190000,4517.4,4518.9,4517.4,4518.9
XAUUSD,20251226,190100,4518.8,4518.8,4517.0,4518.2
XAUUSD,20251226,190200,4518.3,4520.0,4518.3,4518.3
XAUUSD,20251226,190300,4518.2,4518.6,4516.9,4518.6
XAUUSD,20251226,190400,4518.5,4520.1,4518.5,4519.7
XAUUSD,20251226,190500,4519.6,4521.1,4519.5,4519.6
XAUUSD,20251226,190600,4519.3,4520.5,4518.8,4519.8
XAUUSD,20251226,190700,4519.5,4520.4,4519.5,4519.6
XAUUSD,20251226,190800,4519.7,4520.2,4517.1,4517.4
XAUUSD,20251226,190900,4517.5,4517.7,4515.2,4516.7
XAUUSD,20251226,191000,4516.9,4517.3,4515.9,4515.9
XAUUSD,20251226,191100,4515.7,4516.6,4514.9,4515.5
XAUUSD,20251226,191200,4515.9,4518.3,4515.2,4518.2
XAUUSD,20251226,191300,4518.0,4518.6,4517.0,4517.3
XAUUSD,20251226,191400,4517.2,4517.7,4516.6,4516.8
XAUUSD,20251226,191500,4516.7,4517.9,4516.6,4517.5
XAUUSD,20251226,191600,4517.6,4517.7,4516.1,4516.9
XAUUSD,20251226,191700,4517.0,4518.2,4516.0,4517.2
XAUUSD,20251226,191800,4517.3,4518.4,4516.9,4518.2
XAUUSD,20251226,191900,4518.3,4519.2,4518.0,4518.2
XAUUSD,20251226,192000,4518.1,4518.6,4517.4,4517.7
XAUUSD,20251226,192100,4518.0,4521.9,4518.0,4521.9
XAUUSD,20251226,192200,4521.4,4521.6,4520.4,4520.7
XAUUSD,20251226,192300,4520.8,4521.0,4519.4,4520.5
XAUUSD,20251226,192400,4520.4,4520.5,4518.9,4519.6
XAUUSD,20251226,192500,4520.8,4522.9,4520.8,4522.4
XAUUSD,20251226,192600,4522.0,4522.0,4519.8,4520.3
XAUUSD,20251226,192700,4520.4,4523.8,4520.1,4523.8
XAUUSD,20251226,192800,4523.6,4524.3,4522.8,4522.8
XAUUSD,20251226,192900,4522.9,4523.5,4520.9,4521.1
XAUUSD,20251226,193000,4521.3,4521.5,4519.1,4519.5
XAUUSD,20251226,193100,4518.9,4519.6,4517.3,4517.3
XAUUSD,20251226,193200,4517.4,4519.4,4516.4,4517.0
XAUUSD,20251226,193300,4517.6,4520.8,4517.6,4520.8
XAUUSD,20251226,193400,4520.4,4520.4,4518.6,4518.7
XAUUSD,20251226,193500,4518.9,4521.6,4518.8,4520.9
XAUUSD,20251226,193600,4520.8,4521.1,4520.4,4520.7
XAUUSD,20251226,193700,4520.6,4522.7,4520.6,4522.2
XAUUSD,20251226,193800,4521.9,4522.9,4521.8,4522.3
XAUUSD,20251226,193900,4522.4,4523.0,4521.1,4521.2
XAUUSD,20251226,194000,4521.5,4522.2,4521.5,4522.2
XAUUSD,20251226,194100,4522.3,4523.9,4522.3,4523.9
XAUUSD,20251226,194200,4524.0,4528.9,4524.0,4528.8
XAUUSD,20251226,194300,4528.7,4529.9,4528.4,4529.0
XAUUSD,20251226,194400,4528.6,4529.7,4528.2,4529.5
XAUUSD,20251226,194500,4529.3,4530.1,4528.6,4529.3
XAUUSD,20251226,194600,4529.5,4530.2,4528.2,4528.2
XAUUSD,20251226,194700,4527.7,4528.9,4527.7,4527.9
XAUUSD,20251226,194800,4527.7,4529.4,4527.7,4529.4
XAUUSD,20251226,194900,4529.3,4530.3,4529.2,4530.2
XAUUSD,20251226,195000,4530.1,4530.4,4529.6,4529.9
XAUUSD,20251226,195100,4529.8,4530.6,4529.5,4530.6
XAUUSD,20251226,195200,4530.5,4530.6,4529.1,4529.7
XAUUSD,20251226,195300,4529.8,4530.2,4529.2,4530.1
XAUUSD,20251226,195400,4530.2,4532.3,4530.2,4531.6
XAUUSD,20251226,195500,4531.7,4532.3,4531.6,4531.8
XAUUSD,20251226,195600,4531.9,4532.0,4529.7,4529.8
XAUUSD,20251226,195700,4530.0,4530.8,4529.7,4530.3
XAUUSD,20251226,195800,4530.2,4530.2,4528.4,4529.7
XAUUSD,20251226,195900,4529.6,4530.1,4529.0,4530.1
XAUUSD,20251226,200000,4530.2,4531.2,4530.2,4531.0
XAUUSD,20251226,200100,4530.8,4531.2,4528.1,4528.2
XAUUSD,20251226,200200,4528.1,4528.4,4526.9,4527.5
XAUUSD,20251226,200300,4527.0,4527.0,4525.0,4525.0
XAUUSD,20251226,200400,4524.9,4526.3,4524.9,4526.3
XAUUSD,20251226,200500,4526.4,4527.6,4526.4,4527.4
XAUUSD,20251226,200600,4527.3,4528.9,4527.3,4528.5
XAUUSD,20251226,200700,4528.3,4528.3,4527.0,4527.8
XAUUSD,20251226,200800,4527.7,4528.3,4527.1,4528.0
XAUUSD,20251226,200900,4527.4,4528.5,4527.2,4528.5
XAUUSD,20251226,201000,4528.2,4529.1,4527.8,4528.9
XAUUSD,20251226,201100,4529.0,4529.9,4529.0,4529.4
XAUUSD,20251226,201200,4529.3,4531.6,4529.3,4530.4
XAUUSD,20251226,201300,4530.3,4531.0,4530.0,4530.8
XAUUSD,20251226,201400,4531.0,4532.1,4531.0,4532.1
XAUUSD,20251226,201500,4532.2,4533.9,4532.2,4533.8
XAUUSD,20251226,201600,4533.7,4534.1,4533.4,4533.7
XAUUSD,20251226,201700,4533.8,4534.3,4533.0,4533.4
XAUUSD,20251226,201800,4533.5,4534.7,4533.4,4534.3
XAUUSD,20251226,201900,4534.1,4535.1,4532.5,4534.9
XAUUSD,20251226,202000,4534.8,4535.4,4534.0,4535.0
XAUUSD,20251226,202100,4535.3,4535.4,4534.7,4535.1
XAUUSD,20251226,202200,4535.0,4535.0,4533.7,4534.4
XAUUSD,20251226,202300,4534.2,4534.2,4533.5,4533.6
XAUUSD,20251226,202400,4533.5,4533.8,4531.4,4531.8
XAUUSD,20251226,202500,4531.7,4532.1,4531.4,4531.8
XAUUSD,20251226,202600,4531.9,4532.4,4531.9,4532.2
XAUUSD,20251226,202700,4532.1,4532.4,4531.7,4532.0
XAUUSD,20251226,202800,4531.9,4532.0,4530.0,4530.3
XAUUSD,20251226,202900,4530.4,4530.4,4528.6,4528.8
XAUUSD,20251226,203000,4528.9,4529.6,4528.9,4529.6
XAUUSD,20251226,203100,4529.5,4529.9,4528.0,4528.0
XAUUSD,20251226,203200,4528.1,4528.3,4525.3,4525.6
XAUUSD,20251226,203300,4525.4,4526.1,4525.4,4525.8
XAUUSD,20251226,203400,4525.7,4526.5,4525.2,4526.0
XAUUSD,20251226,203500,4525.9,4525.9,4524.6,4525.4
XAUUSD,20251226,203600,4525.3,4525.3,4522.4,4522.6
XAUUSD,20251226,203700,4522.1,4522.7,4521.8,4521.8
XAUUSD,20251226,203800,4521.9,4522.8,4521.8,4522.8
XAUUSD,20251226,203900,4522.6,4523.1,4522.3,4522.7
XAUUSD,20251226,204000,4522.8,4524.5,4522.6,4524.2
XAUUSD,20251226,204100,4524.3,4524.6,4522.9,4522.9
XAUUSD,20251226,204200,4522.8,4524.5,4522.8,4524.5
XAUUSD,20251226,204300,4524.6,4526.6,4524.6,4526.6
XAUUSD,20251226,204400,4526.7,4527.2,4524.9,4525.1
XAUUSD,20251226,204500,4525.2,4525.4,4524.6,4525.3
XAUUSD,20251226,204600,4525.2,4526.7,4525.2,4526.3
XAUUSD,20251226,204700,4526.0,4526.6,4526.0,4526.1
XAUUSD,20251226,204800,4526.0,4526.5,4524.9,4525.1
XAUUSD,20251226,204900,4525.2,4525.4,4524.0,4524.0
XAUUSD,20251226,205000,4523.9,4523.9,4522.2,4522.3
XAUUSD,20251226,205100,4522.2,4523.0,4521.2,4522.2
XAUUSD,20251226,205200,4522.3,4523.1,4521.3,4521.3
XAUUSD,20251226,205300,4521.2,4522.5,4521.0,4521.8
XAUUSD,20251226,205400,4521.9,4521.9,4521.1,4521.2
XAUUSD,20251226,205500,4521.3,4522.7,4521.2,4521.7
XAUUSD,20251226,205600,4521.6,4521.8,4520.1,4520.2
XAUUSD,20251226,205700,4520.4,4522.1,4520.4,4522.1
XAUUSD,20251226,205800,4522.2,4522.9,4522.2,4522.5
XAUUSD,20251226,205900,4522.4,4523.5,4522.4,4522.7
XAUUSD,20251226,210000,4523.2,4523.6,4523.2,4523.6
XAUUSD,20251226,210100,4523.8,4523.8,4522.9,4523.1
XAUUSD,20251226,210200,4523.2,4525.7,4523.2,4525.7
XAUUSD,20251226,210300,4525.8,4527.8,4525.6,4527.6
XAUUSD,20251226,210400,4527.7,4527.9,4527.2,4527.8
XAUUSD,20251226,210500,4527.9,4530.4,4526.9,4530.1
XAUUSD,20251226,210600,4530.2,4531.9,4530.2,4530.8
XAUUSD,20251226,210700,4530.5,4532.3,4530.0,4530.6
XAUUSD,20251226,210800,4530.5,4531.7,4530.5,4531.7
XAUUSD,20251226,210900,4531.6,4531.9,4530.8,4531.0
XAUUSD,20251226,211000,4530.7,4531.5,4529.7,4530.9
XAUUSD,20251226,211100,4531.0,4531.9,4530.9,4531.6
XAUUSD,20251226,211200,4531.5,4531.5,4530.7,4531.4
XAUUSD,20251226,211300,4531.7,4531.8,4530.7,4530.7
XAUUSD,20251226,211400,4530.8,4532.4,4530.8,4531.9
XAUUSD,20251226,211500,4532.0,4533.8,4532.0,4533.2
XAUUSD,20251226,211600,4532.9,4535.0,4532.9,4534.9
XAUUSD,20251226,211700,4534.4,4535.3,4533.1,4533.1
XAUUSD,20251226,211800,4533.2,4533.6,4531.1,4532.0
XAUUSD,20251226,211900,4532.3,4532.3,4529.6,4530.0
XAUUSD,20251226,212000,4529.9,4529.9,4528.7,4529.1
XAUUSD,20251226,212100,4529.2,4529.9,4526.6,4528.5
XAUUSD,20251226,212200,4528.4,4530.1,4527.8,4529.8
XAUUSD,20251226,212300,4530.1,4531.0,4525.0,4525.8
XAUUSD,20251226,212400,4525.0,4527.7,4524.6,4524.8
XAUUSD,20251226,212500,4525.1,4526.0,4524.7,4525.7
XAUUSD,20251226,212600,4525.6,4525.9,4524.8,4525.0
XAUUSD,20251226,212700,4524.5,4524.6,4521.6,4523.0
XAUUSD,20251226,212800,4522.9,4523.0,4521.6,4522.6
XAUUSD,20251226,212900,4522.5,4523.9,4522.1,4523.2
XAUUSD,20251226,213000,4523.6,4523.6,4522.1,4523.2
XAUUSD,20251226,213100,4523.3,4524.5,4523.1,4524.2
XAUUSD,20251226,213200,4524.1,4526.1,4522.9,4525.9
XAUUSD,20251226,213300,4526.0,4526.7,4525.5,4525.7
XAUUSD,20251226,213400,4525.8,4526.0,4524.0,4524.2
XAUUSD,20251226,213500,4524.8,4525.5,4524.2,4524.8
XAUUSD,20251226,213600,4525.0,4526.0,4524.9,4525.4
XAUUSD,20251226,213700,4525.3,4526.1,4524.9,4526.1
XAUUSD,20251226,213800,4526.7,4527.0,4525.5,4525.8
XAUUSD,20251226,213900,4525.0,4526.1,4524.9,4524.9
XAUUSD,20251226,214000,4525.2,4528.1,4525.2,4527.6
XAUUSD,20251226,214100,4528.1,4528.7,4527.6,4527.6
XAUUSD,20251226,214200,4527.4,4527.5,4526.6,4526.9
XAUUSD,20251226,214300,4526.8,4527.9,4526.0,4527.6
XAUUSD,20251226,214400,4527.5,4529.6,4527.4,4529.6
XAUUSD,20251226,214500,4529.7,4530.7,4529.7,4530.4
XAUUSD,20251226,214600,4530.3,4530.8,4529.8,4530.0
XAUUSD,20251226,214700,4530.1,4531.1,4529.8,4530.3
XAUUSD,20251226,214800,4530.4,4530.4,4529.6,4530.3
XAUUSD,20251226,214900,4530.8,4531.6,4530.8,4531.4
XAUUSD,20251226,215000,4531.2,4531.3,4529.2,4529.5
XAUUSD,20251226,215100,4529.4,4529.7,4528.4,4529.4
XAUUSD,20251226,215200,4529.2,4529.3,4527.2,4528.2
XAUUSD,20251226,215300,4528.4,4528.9,4527.2,4527.3
XAUUSD,20251226,215400,4527.2,4527.7,4526.3,4526.4
XAUUSD,20251226,215500,4526.3,4527.0,4526.0,4526.4
XAUUSD,20251226,215600,4526.3,4529.5,4525.9,4529.2
XAUUSD,20251226,215700,4529.1,4530.7,4529.1,4530.3
XAUUSD,20251226,215800,4530.5,4531.4,4530.4,4531.2
XAUUSD,20251226,215900,4531.3,4533.1,4531.3,4532.5
XAUUSD,20251226,220000,4532.0,4533.0,4530.9,4530.9
XAUUSD,20251226,220100,4531.0,4532.8,4531.0,4532.7
XAUUSD,20251226,220200,4532.5,4532.5,4530.7,4530.9
XAUUSD,20251226,220300,4530.8,4530.8,4528.3,4528.3
XAUUSD,20251226,220400,4528.2,4529.3,4527.9,4529.2
XAUUSD,20251226,220500,4529.3,4529.9,4528.5,4528.6
XAUUSD,20251226,220600,4528.7,4529.1,4527.8,4528.9
XAUUSD,20251226,220700,4528.8,4528.9,4527.7,4527.9
XAUUSD,20251226,220800,4528.0,4529.4,4528.0,4529.3
XAUUSD,20251226,220900,4529.4,4529.7,4528.7,4528.9
XAUUSD,20251226,221000,4528.8,4528.8,4527.5,4528.1
XAUUSD,20251226,221100,4528.2,4528.2,4527.9,4528.1
XAUUSD,20251226,221200,4528.0,4529.6,4527.8,4528.9
XAUUSD,20251226,221300,4528.8,4528.8,4527.1,4527.5
XAUUSD,20251226,221400,4527.1,4527.6,4527.1,4527.6
XAUUSD,20251226,221500,4527.7,4528.7,4527.7,4528.4
XAUUSD,20251226,221600,4528.5,4529.3,4528.5,4529.3
XAUUSD,20251226,221700,4529.2,4529.2,4528.6,4528.6
XAUUSD,20251226,221800,4528.7,4529.5,4528.7,4529.3
XAUUSD,20251226,221900,4529.2,4529.3,4528.9,4528.9
XAUUSD,20251226,222000,4528.8,4528.8,4528.2,4528.5
XAUUSD,20251226,222100,4528.6,4528.9,4528.6,4528.9
XAUUSD,20251226,222200,4528.8,4528.8,4528.3,4528.3
XAUUSD,20251226,222300,4528.4,4530.7,4528.4,4530.4
XAUUSD,20251226,222400,4530.6,4531.3,4530.3,4530.3
XAUUSD,20251226,222500,4530.1,4530.1,4529.5,4529.9
XAUUSD,20251226,222600,4529.8,4531.3,4529.8,4531.2
XAUUSD,20251226,222700,4531.1,4532.0,4531.1,4531.7
XAUUSD,20251226,222800,4531.6,4531.7,4531.1,4531.6
XAUUSD,20251226,222900,4531.7,4532.4,4531.6,4532.1
XAUUSD,20251226,223000,4532.0,4532.0,4531.3,4531.3
XAUUSD,20251226,223100,4531.1,4531.9,4530.8,4531.9
XAUUSD,20251226,223200,4532.0,4532.3,4531.5,4532.0
XAUUSD,20251226,223300,4532.1,4532.4,4531.5,4531.5
XAUUSD,20251226,223400,4531.4,4533.3,4531.4,4533.2
XAUUSD,20251226,223500,4533.3,4533.3,4532.9,4532.9
XAUUSD,20251226,223600,4532.8,4533.0,4532.1,4532.1
XAUUSD,20251226,223700,4532.3,4532.4,4531.2,4531.4
XAUUSD,20251226,223800,4531.9,4534.4,4531.9,4534.4
XAUUSD,20251226,223900,4534.3,4534.4,4533.7,4533.8
XAUUSD,20251226,224000,4533.7,4533.8,4532.0,4532.0
XAUUSD,20251226,224100,4532.2,4532.8,4531.9,4532.0
XAUUSD,20251226,224200,4532.1,4532.1,4530.8,4531.1
XAUUSD,20251226,224300,4531.0,4531.0,4529.7,4530.8
XAUUSD,20251226,224400,4530.7,4531.7,4530.7,4531.3
XAUUSD,20251226,224500,4531.2,4532.2,4531.0,4532.2
XAUUSD,20251226,224600,4532.5,4532.8,4532.3,4532.8
XAUUSD,20251226,224700,4532.7,4532.7,4532.3,4532.4
XAUUSD,20251226,224800,4532.5,4534.0,4532.3,4533.8
XAUUSD,20251226,224900,4533.7,4533.8,4532.7,4532.7
XAUUSD,20251226,225000,4532.8,4533.1,4532.3,4532.3
XAUUSD,20251226,225100,4532.4,4532.8,4530.3,4530.3
XAUUSD,20251226,225200,4530.2,4530.7,4529.7,4530.5
XAUUSD,20251226,225300,4530.8,4530.8,4530.3,4530.5
XAUUSD,20251226,225400,4530.6,4532.3,4530.6,4532.3
XAUUSD,20251226,225500,4532.2,4532.2,4531.7,4531.9
XAUUSD,20251226,225600,4532.0,4532.0,4530.5,4531.0
XAUUSD,20251226,225700,4530.8,4531.2,4530.5,4531.1
XAUUSD,20251226,225800,4530.8,4532.3,4530.8,4532.3
XAUUSD,20251226,225900,4532.2,4534.1,4532.2,4533.9
XAGUSD,20251226,000100,71.82,71.82,71.82,71.82
XAGUSD,20251226,000200,71.82,71.82,71.82,71.82
XAGUSD,20251226,000300,71.82,71.82,71.82,71.82
XAGUSD,20251226,000400,71.82,71.82,71.82,71.82
XAGUSD,20251226,000500,71.82,71.82,71.82,71.82
XAGUSD,20251226,000600,71.82,71.82,71.82,71.82
XAGUSD,20251226,000700,71.82,71.82,71.82,71.82
XAGUSD,20251226,000800,71.82,71.82,71.82,71.82
XAGUSD,20251226,000900,71.82,71.82,71.82,71.82
XAGUSD,20251226,001000,71.82,71.82,71.82,71.82
XAGUSD,20251226,001100,71.82,71.82,71.82,71.82
XAGUSD,20251226,001200,71.82,71.82,71.82,71.82
XAGUSD,20251226,001300,71.82,71.82,71.82,71.82
XAGUSD,20251226,001400,71.82,71.82,71.82,71.82
XAGUSD,20251226,001500,71.82,71.82,71.82,71.82
XAGUSD,20251226,001600,71.82,71.82,71.82,71.82
XAGUSD,20251226,001700,71.82,71.82,71.82,71.82
XAGUSD,20251226,001800,71.82,71.82,71.82,71.82
XAGUSD,20251226,001900,71.82,71.82,71.82,71.82
XAGUSD,20251226,002000,71.82,71.82,71.82,71.82
XAGUSD,20251226,002100,71.82,71.82,71.82,71.82
XAGUSD,20251226,002200,71.82,71.82,71.82,71.82
XAGUSD,20251226,002300,71.82,71.82,71.82,71.82
XAGUSD,20251226,002400,71.82,71.82,71.82,71.82
XAGUSD,20251226,002500,71.82,71.82,71.82,71.82
XAGUSD,20251226,002600,71.82,71.82,71.82,71.82
XAGUSD,20251226,002700,71.82,71.82,71.82,71.82
XAGUSD,20251226,002800,71.82,71.82,71.82,71.82
XAGUSD,20251226,002900,71.82,71.82,71.82,71.82
XAGUSD,20251226,003000,71.82,71.82,71.82,71.82
XAGUSD,20251226,003100,71.82,71.82,71.82,71.82
XAGUSD,20251226,003200,71.82,71.82,71.82,71.82
XAGUSD,20251226,003300,71.82,71.82,71.82,71.82
XAGUSD,20251226,003400,71.82,71.82,71.82,71.82
XAGUSD,20251226,003500,71.82,71.82,71.82,71.82
XAGUSD,20251226,003600,71.82,71.82,71.82,71.82
XAGUSD,20251226,003700,71.82,71.82,71.82,71.82
XAGUSD,20251226,003800,71.82,71.82,71.82,71.82
XAGUSD,20251226,003900,71.82,71.82,71.82,71.82
XAGUSD,20251226,004000,71.82,71.82,71.82,71.82
XAGUSD,20251226,004100,71.82,71.82,71.82,71.82
XAGUSD,20251226,004200,71.82,71.82,71.82,71.82
XAGUSD,20251226,004300,71.82,71.82,71.82,71.82
XAGUSD,20251226,004400,71.82,71.82,71.82,71.82
XAGUSD,20251226,004500,71.82,71.82,71.82,71.82
XAGUSD,20251226,004600,71.82,71.82,71.82,71.82
XAGUSD,20251226,004700,71.82,71.82,71.82,71.82
XAGUSD,20251226,004800,71.82,71.82,71.82,71.82
XAGUSD,20251226,004900,71.82,71.82,71.82,71.82
XAGUSD,20251226,005000,71.82,71.82,71.82,71.82
XAGUSD,20251226,005100,71.82,71.82,71.82,71.82
XAGUSD,20251226,005200,71.82,71.82,71.82,71.82
XAGUSD,20251226,005300,71.82,71.82,71.82,71.82
XAGUSD,20251226,005400,71.82,71.82,71.82,71.82
XAGUSD,20251226,005500,71.82,71.82,71.82,71.82
XAGUSD,20251226,005600,71.82,71.82,71.82,71.82
XAGUSD,20251226,005700,71.82,71.82,71.82,71.82
XAGUSD,20251226,005800,71.82,71.82,71.82,71.82
XAGUSD,20251226,005900,71.82,71.82,71.82,71.82
XAGUSD,20251226,010000,71.82,71.82,71.82,71.82
XAGUSD,20251226,010100,71.82,71.82,71.82,71.82
XAGUSD,20251226,010200,71.82,71.82,71.82,71.82
XAGUSD,20251226,010300,71.82,71.82,71.82,71.82
XAGUSD,20251226,010400,71.82,71.82,71.82,71.82
XAGUSD,20251226,010500,71.82,71.82,71.82,71.82
XAGUSD,20251226,010600,71.82,71.82,71.82,71.82
XAGUSD,20251226,010700,71.82,71.82,71.82,71.82
XAGUSD,20251226,010800,71.82,71.82,71.82,71.82
XAGUSD,20251226,010900,71.82,71.82,71.82,71.82
XAGUSD,20251226,011000,71.82,71.82,71.82,71.82
XAGUSD,20251226,011100,71.82,71.82,71.82,71.82
XAGUSD,20251226,011200,71.82,71.82,71.82,71.82
XAGUSD,20251226,011300,71.82,71.82,71.82,71.82
XAGUSD,20251226,011400,71.82,71.82,71.82,71.82
XAGUSD,20251226,011500,71.82,71.82,71.82,71.82
XAGUSD,20251226,011600,71.82,71.82,71.82,71.82
XAGUSD,20251226,011700,71.82,71.82,71.82,71.82
XAGUSD,20251226,011800,71.82,71.82,71.82,71.82
XAGUSD,20251226,011900,71.82,71.82,71.82,71.82
XAGUSD,20251226,012000,71.82,71.82,71.82,71.82
XAGUSD,20251226,012100,71.82,71.82,71.82,71.82
XAGUSD,20251226,012200,71.82,71.82,71.82,71.82
XAGUSD,20251226,012300,71.82,71.82,71.82,71.82
XAGUSD,20251226,012400,71.82,71.82,71.82,71.82
XAGUSD,20251226,012500,71.82,71.82,71.82,71.82
XAGUSD,20251226,012600,71.82,71.82,71.82,71.82
XAGUSD,20251226,012700,71.82,71.82,71.82,71.82
XAGUSD,20251226,012800,71.82,71.82,71.82,71.82
XAGUSD,20251226,012900,71.82,71.82,71.82,71.82
XAGUSD,20251226,013000,71.82,71.82,71.82,71.82
XAGUSD,20251226,013100,71.82,71.82,71.82,71.82
XAGUSD,20251226,013200,71.82,71.82,71.82,71.82
XAGUSD,20251226,013300,71.82,71.82,71.82,71.82
XAGUSD,20251226,013400,71.82,71.82,71.82,71.82
XAGUSD,20251226,013500,71.82,71.82,71.82,71.82
XAGUSD,20251226,013600,71.82,71.82,71.82,71.82
XAGUSD,20251226,013700,71.82,71.82,71.82,71.82
XAGUSD,20251226,013800,71.82,71.82,71.82,71.82
XAGUSD,20251226,013900,71.82,71.82,71.82,71.82
XAGUSD,20251226,014000,71.82,71.82,71.82,71.82
XAGUSD,20251226,014100,71.82,71.82,71.82,71.82
XAGUSD,20251226,014200,71.82,71.82,71.82,71.82
XAGUSD,20251226,014300,71.82,71.82,71.82,71.82
XAGUSD,20251226,014400,71.82,71.82,71.82,71.82
XAGUSD,20251226,014500,71.82,71.82,71.82,71.82
XAGUSD,20251226,014600,71.82,71.82,71.82,71.82
XAGUSD,20251226,014700,71.82,71.82,71.82,71.82
XAGUSD,20251226,014800,71.82,71.82,71.82,71.82
XAGUSD,20251226,014900,71.82,71.82,71.82,71.82
XAGUSD,20251226,015000,71.82,71.82,71.82,71.82
XAGUSD,20251226,015100,71.82,71.82,71.82,71.82
XAGUSD,20251226,015200,71.82,71.82,71.82,71.82
XAGUSD,20251226,015300,71.82,71.82,71.82,71.82
XAGUSD,20251226,015400,71.82,71.82,71.82,71.82
XAGUSD,20251226,015500,71.82,71.82,71.82,71.82
XAGUSD,20251226,015600,71.82,71.82,71.82,71.82
XAGUSD,20251226,015700,71.82,71.82,71.82,71.82
XAGUSD,20251226,015800,71.82,71.82,71.82,71.82
XAGUSD,20251226,015900,71.82,71.82,71.82,71.82
XAGUSD,20251226,020000,71.82,71.82,71.82,71.82
XAGUSD,20251226,020100,71.82,71.82,71.82,71.82
XAGUSD,20251226,020200,71.82,71.82,71.82,71.82
XAGUSD,20251226,020300,71.82,71.82,71.82,71.82
XAGUSD,20251226,020400,71.82,71.82,71.82,71.82
XAGUSD,20251226,020500,71.82,71.82,71.82,71.82
XAGUSD,20251226,020600,71.82,71.82,71.82,71.82
XAGUSD,20251226,020700,71.82,71.82,71.82,71.82
XAGUSD,20251226,020800,71.82,71.82,71.82,71.82
XAGUSD,20251226,020900,71.82,71.82,71.82,71.82
XAGUSD,20251226,021000,71.82,71.82,71.82,71.82
XAGUSD,20251226,021100,71.82,71.82,71.82,71.82
XAGUSD,20251226,021200,71.82,71.82,71.82,71.82
XAGUSD,20251226,021300,71.82,71.82,71.82,71.82
XAGUSD,20251226,021400,71.82,71.82,71.82,71.82
XAGUSD,20251226,021500,71.82,71.82,71.82,71.82
XAGUSD,20251226,021600,71.82,71.82,71.82,71.82
XAGUSD,20251226,021700,71.82,71.82,71.82,71.82
XAGUSD,20251226,021800,71.82,71.82,71.82,71.82
XAGUSD,20251226,021900,71.82,71.82,71.82,71.82
XAGUSD,20251226,022000,71.82,71.82,71.82,71.82
XAGUSD,20251226,022100,71.82,71.82,71.82,71.82
XAGUSD,20251226,022200,71.82,71.82,71.82,71.82
XAGUSD,20251226,022300,71.82,71.82,71.82,71.82
XAGUSD,20251226,022400,71.82,71.82,71.82,71.82
XAGUSD,20251226,022500,71.82,71.82,71.82,71.82
XAGUSD,20251226,022600,71.82,71.82,71.82,71.82
XAGUSD,20251226,022700,71.82,71.82,71.82,71.82
XAGUSD,20251226,022800,71.82,71.82,71.82,71.82
XAGUSD,20251226,022900,71.82,71.82,71.82,71.82
XAGUSD,20251226,023000,71.82,71.82,71.82,71.82
XAGUSD,20251226,023100,71.82,71.82,71.82,71.82
XAGUSD,20251226,023200,71.82,71.82,71.82,71.82
XAGUSD,20251226,023300,71.82,71.82,71.82,71.82
XAGUSD,20251226,023400,71.82,71.82,71.82,71.82
XAGUSD,20251226,023500,71.82,71.82,71.82,71.82
XAGUSD,20251226,023600,71.82,71.82,71.82,71.82
XAGUSD,20251226,023700,71.82,71.82,71.82,71.82
XAGUSD,20251226,023800,71.82,71.82,71.82,71.82
XAGUSD,20251226,023900,71.82,71.82,71.82,71.82
XAGUSD,20251226,024000,71.82,71.82,71.82,71.82
XAGUSD,20251226,024100,71.82,71.82,71.82,71.82
XAGUSD,20251226,024200,71.82,71.82,71.82,71.82
XAGUSD,20251226,024300,71.82,71.82,71.82,71.82
XAGUSD,20251226,024400,71.82,71.82,71.82,71.82
XAGUSD,20251226,024500,71.82,71.82,71.82,71.82
XAGUSD,20251226,024600,71.82,71.82,71.82,71.82
XAGUSD,20251226,024700,71.82,71.82,71.82,71.82
XAGUSD,20251226,024800,71.82,71.82,71.82,71.82
XAGUSD,20251226,024900,71.82,71.82,71.82,71.82
XAGUSD,20251226,025000,71.82,71.82,71.82,71.82
XAGUSD,20251226,025100,71.82,71.82,71.82,71.82
XAGUSD,20251226,025200,71.82,71.82,71.82,71.82
XAGUSD,20251226,025300,71.82,71.82,71.82,71.82
XAGUSD,20251226,025400,71.82,71.82,71.82,71.82
XAGUSD,20251226,025500,71.82,71.82,71.82,71.82
XAGUSD,20251226,025600,71.82,71.82,71.82,71.82
XAGUSD,20251226,025700,71.82,71.82,71.82,71.82
XAGUSD,20251226,025800,71.82,71.82,71.82,71.82
XAGUSD,20251226,025900,71.82,71.82,71.82,71.82
XAGUSD,20251226,030000,71.82,71.82,71.82,71.82
XAGUSD,20251226,030100,71.82,71.82,71.82,71.82
XAGUSD,20251226,030200,71.82,71.82,71.82,71.82
XAGUSD,20251226,030300,71.82,71.82,71.82,71.82
XAGUSD,20251226,030400,71.82,71.82,71.82,71.82
XAGUSD,20251226,030500,71.82,71.82,71.82,71.82
XAGUSD,20251226,030600,71.82,71.82,71.82,71.82
XAGUSD,20251226,030700,71.82,71.82,71.82,71.82
XAGUSD,20251226,030800,71.82,71.82,71.82,71.82
XAGUSD,20251226,030900,71.82,71.82,71.82,71.82
XAGUSD,20251226,031000,71.82,71.82,71.82,71.82
XAGUSD,20251226,031100,71.82,71.82,71.82,71.82
XAGUSD,20251226,031200,71.82,71.82,71.82,71.82
XAGUSD,20251226,031300,71.82,71.82,71.82,71.82
XAGUSD,20251226,031400,71.82,71.82,71.82,71.82
XAGUSD,20251226,031500,71.82,71.82,71.82,71.82
XAGUSD,20251226,031600,71.82,71.82,71.82,71.82
XAGUSD,20251226,031700,71.82,71.82,71.82,71.82
XAGUSD,20251226,031800,71.82,71.82,71.82,71.82
XAGUSD,20251226,031900,71.82,71.82,71.82,71.82
XAGUSD,20251226,032000,71.82,71.82,71.82,71.82
XAGUSD,20251226,032100,71.82,71.82,71.82,71.82
XAGUSD,20251226,032200,71.82,71.82,71.82,71.82
XAGUSD,20251226,032300,71.82,71.82,71.82,71.82
XAGUSD,20251226,032400,71.82,71.82,71.82,71.82
XAGUSD,20251226,032500,71.82,71.82,71.82,71.82
XAGUSD,20251226,032600,71.82,71.82,71.82,71.82
XAGUSD,20251226,032700,71.82,71.82,71.82,71.82
XAGUSD,20251226,032800,71.82,71.82,71.82,71.82
XAGUSD,20251226,032900,71.82,71.82,71.82,71.82
XAGUSD,20251226,033000,71.82,71.82,71.82,71.82
XAGUSD,20251226,033100,71.82,71.82,71.82,71.82
XAGUSD,20251226,033200,71.82,71.82,71.82,71.82
XAGUSD,20251226,033300,71.82,71.82,71.82,71.82
XAGUSD,20251226,033400,71.82,71.82,71.82,71.82
XAGUSD,20251226,033500,71.82,71.82,71.82,71.82
XAGUSD,20251226,033600,71.82,71.82,71.82,71.82
XAGUSD,20251226,033700,71.82,71.82,71.82,71.82
XAGUSD,20251226,033800,71.82,71.82,71.82,71.82
XAGUSD,20251226,033900,71.82,71.82,71.82,71.82
XAGUSD,20251226,034000,71.82,71.82,71.82,71.82
XAGUSD,20251226,034100,71.82,71.82,71.82,71.82
XAGUSD,20251226,034200,71.82,71.82,71.82,71.82
XAGUSD,20251226,034300,71.82,71.82,71.82,71.82
XAGUSD,20251226,034400,71.82,71.82,71.82,71.82
XAGUSD,20251226,034500,71.82,71.82,71.82,71.82
XAGUSD,20251226,034600,71.82,71.82,71.82,71.82
XAGUSD,20251226,034700,71.82,71.82,71.82,71.82
XAGUSD,20251226,034800,71.82,71.82,71.82,71.82
XAGUSD,20251226,034900,71.82,71.82,71.82,71.82
XAGUSD,20251226,035000,71.82,71.82,71.82,71.82
XAGUSD,20251226,035100,71.82,71.82,71.82,71.82
XAGUSD,20251226,035200,71.82,71.82,71.82,71.82
XAGUSD,20251226,035300,71.82,71.82,71.82,71.82
XAGUSD,20251226,035400,71.82,71.82,71.82,71.82
XAGUSD,20251226,035500,71.82,71.82,71.82,71.82
XAGUSD,20251226,035600,71.82,71.82,71.82,71.82
XAGUSD,20251226,035700,71.82,71.82,71.82,71.82
XAGUSD,20251226,035800,71.82,71.82,71.82,71.82
XAGUSD,20251226,035900,71.82,71.82,71.82,71.82
XAGUSD,20251226,040000,71.82,71.82,71.82,71.82
XAGUSD,20251226,040100,71.82,71.82,71.82,71.82
XAGUSD,20251226,040200,71.82,71.82,71.82,71.82
XAGUSD,20251226,040300,71.82,71.82,71.82,71.82
XAGUSD,20251226,040400,71.82,71.82,71.82,71.82
XAGUSD,20251226,040500,71.82,71.82,71.82,71.82
XAGUSD,20251226,040600,71.82,71.82,71.82,71.82
XAGUSD,20251226,040700,71.82,71.82,71.82,71.82
XAGUSD,20251226,040800,71.82,71.82,71.82,71.82
XAGUSD,20251226,040900,71.82,71.82,71.82,71.82
XAGUSD,20251226,041000,71.82,71.82,71.82,71.82
XAGUSD,20251226,041100,71.82,71.82,71.82,71.82
XAGUSD,20251226,041200,71.82,71.82,71.82,71.82
XAGUSD,20251226,041300,71.82,71.82,71.82,71.82
XAGUSD,20251226,041400,71.82,71.82,71.82,71.82
XAGUSD,20251226,041500,71.82,71.82,71.82,71.82
XAGUSD,20251226,041600,71.82,71.82,71.82,71.82
XAGUSD,20251226,041700,71.82,71.82,71.82,71.82
XAGUSD,20251226,041800,71.82,71.82,71.82,71.82
XAGUSD,20251226,041900,71.82,71.82,71.82,71.82
XAGUSD,20251226,042000,71.82,71.82,71.82,71.82
XAGUSD,20251226,042100,71.82,71.82,71.82,71.82
XAGUSD,20251226,042200,71.82,71.82,71.82,71.82
XAGUSD,20251226,042300,71.82,71.82,71.82,71.82
XAGUSD,20251226,042400,71.82,71.82,71.82,71.82
XAGUSD,20251226,042500,71.82,71.82,71.82,71.82
XAGUSD,20251226,042600,71.82,71.82,71.82,71.82
XAGUSD,20251226,042700,71.82,71.82,71.82,71.82
XAGUSD,20251226,042800,71.82,71.82,71.82,71.82
XAGUSD,20251226,042900,71.82,71.82,71.82,71.82
XAGUSD,20251226,043000,71.82,71.82,71.82,71.82
XAGUSD,20251226,043100,71.82,71.82,71.82,71.82
XAGUSD,20251226,043200,71.82,71.82,71.82,71.82
XAGUSD,20251226,043300,71.82,71.82,71.82,71.82
XAGUSD,20251226,043400,71.82,71.82,71.82,71.82
XAGUSD,20251226,043500,71.82,71.82,71.82,71.82
XAGUSD,20251226,043600,71.82,71.82,71.82,71.82
XAGUSD,20251226,043700,71.82,71.82,71.82,71.82
XAGUSD,20251226,043800,71.82,71.82,71.82,71.82
XAGUSD,20251226,043900,71.82,71.82,71.82,71.82
XAGUSD,20251226,044000,71.82,71.82,71.82,71.82
XAGUSD,20251226,044100,71.82,71.82,71.82,71.82
XAGUSD,20251226,044200,71.82,71.82,71.82,71.82
XAGUSD,20251226,044300,71.82,71.82,71.82,71.82
XAGUSD,20251226,044400,71.82,71.82,71.82,71.82
XAGUSD,20251226,044500,71.82,71.82,71.82,71.82
XAGUSD,20251226,044600,71.82,71.82,71.82,71.82
XAGUSD,20251226,044700,71.82,71.82,71.82,71.82
XAGUSD,20251226,044800,71.82,71.82,71.82,71.82
XAGUSD,20251226,044900,71.82,71.82,71.82,71.82
XAGUSD,20251226,045000,71.82,71.82,71.82,71.82
XAGUSD,20251226,045100,71.82,71.82,71.82,71.82
XAGUSD,20251226,045200,71.82,71.82,71.82,71.82
XAGUSD,20251226,045300,71.82,71.82,71.82,71.82
XAGUSD,20251226,045400,71.82,71.82,71.82,71.82
XAGUSD,20251226,045500,71.82,71.82,71.82,71.82
XAGUSD,20251226,045600,71.82,71.82,71.82,71.82
XAGUSD,20251226,045700,71.82,71.82,71.82,71.82
XAGUSD,20251226,045800,71.82,71.82,71.82,71.82
XAGUSD,20251226,045900,71.82,71.82,71.82,71.82
XAGUSD,20251226,050000,71.82,71.82,71.82,71.82
XAGUSD,20251226,050100,71.82,71.82,71.82,71.82
XAGUSD,20251226,050200,71.82,71.82,71.82,71.82
XAGUSD,20251226,050300,71.82,71.82,71.82,71.82
XAGUSD,20251226,050400,71.82,71.82,71.82,71.82
XAGUSD,20251226,050500,71.82,71.82,71.82,71.82
XAGUSD,20251226,050600,71.82,71.82,71.82,71.82
XAGUSD,20251226,050700,71.82,71.82,71.82,71.82
XAGUSD,20251226,050800,71.82,71.82,71.82,71.82
XAGUSD,20251226,050900,71.82,71.82,71.82,71.82
XAGUSD,20251226,051000,71.82,71.82,71.82,71.82
XAGUSD,20251226,051100,71.82,71.82,71.82,71.82
XAGUSD,20251226,051200,71.82,71.82,71.82,71.82
XAGUSD,20251226,051300,71.82,71.82,71.82,71.82
XAGUSD,20251226,051400,71.82,71.82,71.82,71.82
XAGUSD,20251226,051500,71.82,71.82,71.82,71.82
XAGUSD,20251226,051600,71.82,71.82,71.82,71.82
XAGUSD,20251226,051700,71.82,71.82,71.82,71.82
XAGUSD,20251226,051800,71.82,71.82,71.82,71.82
XAGUSD,20251226,051900,71.82,71.82,71.82,71.82
XAGUSD,20251226,052000,71.82,71.82,71.82,71.82
XAGUSD,20251226,052100,71.82,71.82,71.82,71.82
XAGUSD,20251226,052200,71.82,71.82,71.82,71.82
XAGUSD,20251226,052300,71.82,71.82,71.82,71.82
XAGUSD,20251226,052400,71.82,71.82,71.82,71.82
XAGUSD,20251226,052500,71.82,71.82,71.82,71.82
XAGUSD,20251226,052600,71.82,71.82,71.82,71.82
XAGUSD,20251226,052700,71.82,71.82,71.82,71.82
XAGUSD,20251226,052800,71.82,71.82,71.82,71.82
XAGUSD,20251226,052900,71.82,71.82,71.82,71.82
XAGUSD,20251226,053000,71.82,71.82,71.82,71.82
XAGUSD,20251226,053100,71.82,71.82,71.82,71.82
XAGUSD,20251226,053200,71.82,71.82,71.82,71.82
XAGUSD,20251226,053300,71.82,71.82,71.82,71.82
XAGUSD,20251226,053400,71.82,71.82,71.82,71.82
XAGUSD,20251226,053500,71.82,71.82,71.82,71.82
XAGUSD,20251226,053600,71.82,71.82,71.82,71.82
XAGUSD,20251226,053700,71.82,71.82,71.82,71.82
XAGUSD,20251226,053800,71.82,71.82,71.82,71.82
XAGUSD,20251226,053900,71.82,71.82,71.82,71.82
XAGUSD,20251226,054000,71.82,71.82,71.82,71.82
XAGUSD,20251226,054100,71.82,71.82,71.82,71.82
XAGUSD,20251226,054200,71.82,71.82,71.82,71.82
XAGUSD,20251226,054300,71.82,71.82,71.82,71.82
XAGUSD,20251226,054400,71.82,71.82,71.82,71.82
XAGUSD,20251226,054500,71.82,71.82,71.82,71.82
XAGUSD,20251226,054600,71.82,71.82,71.82,71.82
XAGUSD,20251226,054700,71.82,71.82,71.82,71.82
XAGUSD,20251226,054800,71.82,71.82,71.82,71.82
XAGUSD,20251226,054900,71.82,71.82,71.82,71.82
XAGUSD,20251226,055000,71.82,71.82,71.82,71.82
XAGUSD,20251226,055100,71.82,71.82,71.82,71.82
XAGUSD,20251226,055200,71.82,71.82,71.82,71.82
XAGUSD,20251226,055300,71.82,71.82,71.82,71.82
XAGUSD,20251226,055400,71.82,71.82,71.82,71.82
XAGUSD,20251226,055500,71.82,71.82,71.82,71.82
XAGUSD,20251226,055600,71.82,71.82,71.82,71.82
XAGUSD,20251226,055700,71.82,71.82,71.82,71.82
XAGUSD,20251226,055800,71.82,71.82,71.82,71.82
XAGUSD,20251226,055900,71.82,71.82,71.82,71.82
XAGUSD,20251226,060000,71.82,71.82,71.82,71.82
XAGUSD,20251226,060100,71.82,71.82,71.82,71.82
XAGUSD,20251226,060200,71.82,71.82,71.82,71.82
XAGUSD,20251226,060300,71.82,71.82,71.82,71.82
XAGUSD,20251226,060400,71.82,71.82,71.82,71.82
XAGUSD,20251226,060500,71.82,71.82,71.82,71.82
XAGUSD,20251226,060600,71.82,71.82,71.82,71.82
XAGUSD,20251226,060700,71.82,71.82,71.82,71.82
XAGUSD,20251226,060800,71.82,71.82,71.82,71.82
XAGUSD,20251226,060900,71.82,71.82,71.82,71.82
XAGUSD,20251226,061000,71.82,71.82,71.82,71.82
XAGUSD,20251226,061100,71.82,71.82,71.82,71.82
XAGUSD,20251226,061200,71.82,71.82,71.82,71.82
XAGUSD,20251226,061300,71.82,71.82,71.82,71.82
XAGUSD,20251226,061400,71.82,71.82,71.82,71.82
XAGUSD,20251226,061500,71.82,71.82,71.82,71.82
XAGUSD,20251226,061600,71.82,71.82,71.82,71.82
XAGUSD,20251226,061700,71.82,71.82,71.82,71.82
XAGUSD,20251226,061800,71.82,71.82,71.82,71.82
XAGUSD,20251226,061900,71.82,71.82,71.82,71.82
XAGUSD,20251226,062000,71.82,71.82,71.82,71.82
XAGUSD,20251226,062100,71.82,71.82,71.82,71.82
XAGUSD,20251226,062200,71.82,71.82,71.82,71.82
XAGUSD,20251226,062300,71.82,71.82,71.82,71.82
XAGUSD,20251226,062400,71.82,71.82,71.82,71.82
XAGUSD,20251226,062500,71.82,71.82,71.82,71.82
XAGUSD,20251226,062600,71.82,71.82,71.82,71.82
XAGUSD,20251226,062700,71.82,71.82,71.82,71.82
XAGUSD,20251226,062800,71.82,71.82,71.82,71.82
XAGUSD,20251226,062900,71.82,71.82,71.82,71.82
XAGUSD,20251226,063000,71.82,71.82,71.82,71.82
XAGUSD,20251226,063100,71.82,71.82,71.82,71.82
XAGUSD,20251226,063200,71.82,71.82,71.82,71.82
XAGUSD,20251226,063300,71.82,71.82,71.82,71.82
XAGUSD,20251226,063400,71.82,71.82,71.82,71.82
XAGUSD,20251226,063500,71.82,71.82,71.82,71.82
XAGUSD,20251226,063600,71.82,71.82,71.82,71.82
XAGUSD,20251226,063700,71.82,71.82,71.82,71.82
XAGUSD,20251226,063800,71.82,71.82,71.82,71.82
XAGUSD,20251226,063900,71.82,71.82,71.82,71.82
XAGUSD,20251226,064000,71.82,71.82,71.82,71.82
XAGUSD,20251226,064100,71.82,71.82,71.82,71.82
XAGUSD,20251226,064200,71.82,71.82,71.82,71.82
XAGUSD,20251226,064300,71.82,71.82,71.82,71.82
XAGUSD,20251226,064400,71.82,71.82,71.82,71.82
XAGUSD,20251226,064500,71.82,71.82,71.82,71.82
XAGUSD,20251226,064600,71.82,71.82,71.82,71.82
XAGUSD,20251226,064700,71.82,71.82,71.82,71.82
XAGUSD,20251226,064800,71.82,71.82,71.82,71.82
XAGUSD,20251226,064900,71.82,71.82,71.82,71.82
XAGUSD,20251226,065000,71.82,71.82,71.82,71.82
XAGUSD,20251226,065100,71.82,71.82,71.82,71.82
XAGUSD,20251226,065200,71.82,71.82,71.82,71.82
XAGUSD,20251226,065300,71.82,71.82,71.82,71.82
XAGUSD,20251226,065400,71.82,71.82,71.82,71.82
XAGUSD,20251226,065500,71.82,71.82,71.82,71.82
XAGUSD,20251226,065600,71.82,71.82,71.82,71.82
XAGUSD,20251226,065700,71.82,71.82,71.82,71.82
XAGUSD,20251226,065800,71.82,71.82,71.82,71.82
XAGUSD,20251226,065900,71.82,71.82,71.82,71.82
XAGUSD,20251226,070000,71.82,71.82,71.82,71.82
XAGUSD,20251226,070100,71.82,71.82,71.82,71.82
XAGUSD,20251226,070200,71.82,71.82,71.82,71.82
XAGUSD,20251226,070300,71.82,71.82,71.82,71.82
XAGUSD,20251226,070400,71.82,71.82,71.82,71.82
XAGUSD,20251226,070500,71.82,71.82,71.82,71.82
XAGUSD,20251226,070600,71.82,71.82,71.82,71.82
XAGUSD,20251226,070700,71.82,71.82,71.82,71.82
XAGUSD,20251226,070800,71.82,71.82,71.82,71.82
XAGUSD,20251226,070900,71.82,71.82,71.82,71.82
XAGUSD,20251226,071000,71.82,71.82,71.82,71.82
XAGUSD,20251226,071100,71.82,71.82,71.82,71.82
XAGUSD,20251226,071200,71.82,71.82,71.82,71.82
XAGUSD,20251226,071300,71.82,71.82,71.82,71.82
XAGUSD,20251226,071400,71.82,71.82,71.82,71.82
XAGUSD,20251226,071500,71.82,71.82,71.82,71.82
XAGUSD,20251226,071600,71.82,71.82,71.82,71.82
XAGUSD,20251226,071700,71.82,71.82,71.82,71.82
XAGUSD,20251226,071800,71.82,71.82,71.82,71.82
XAGUSD,20251226,071900,71.82,71.82,71.82,71.82
XAGUSD,20251226,072000,71.82,71.82,71.82,71.82
XAGUSD,20251226,072100,71.82,71.82,71.82,71.82
XAGUSD,20251226,072200,71.82,71.82,71.82,71.82
XAGUSD,20251226,072300,71.82,71.82,71.82,71.82
XAGUSD,20251226,072400,71.82,71.82,71.82,71.82
XAGUSD,20251226,072500,71.82,71.82,71.82,71.82
XAGUSD,20251226,072600,71.82,71.82,71.82,71.82
XAGUSD,20251226,072700,71.82,71.82,71.82,71.82
XAGUSD,20251226,072800,71.82,71.82,71.82,71.82
XAGUSD,20251226,072900,71.82,71.82,71.82,71.82
XAGUSD,20251226,073000,71.82,71.82,71.82,71.82
XAGUSD,20251226,073100,71.82,71.82,71.82,71.82
XAGUSD,20251226,073200,71.82,71.82,71.82,71.82
XAGUSD,20251226,073300,71.82,71.82,71.82,71.82
XAGUSD,20251226,073400,71.82,71.82,71.82,71.82
XAGUSD,20251226,073500,71.82,71.82,71.82,71.82
XAGUSD,20251226,073600,71.82,71.82,71.82,71.82
XAGUSD,20251226,073700,71.82,71.82,71.82,71.82
XAGUSD,20251226,073800,71.82,71.82,71.82,71.82
XAGUSD,20251226,073900,71.82,71.82,71.82,71.82
XAGUSD,20251226,074000,71.82,71.82,71.82,71.82
XAGUSD,20251226,074100,71.82,71.82,71.82,71.82
XAGUSD,20251226,074200,71.82,71.82,71.82,71.82
XAGUSD,20251226,074300,71.82,71.82,71.82,71.82
XAGUSD,20251226,074400,71.82,71.82,71.82,71.82
XAGUSD,20251226,074500,71.82,71.82,71.82,71.82
XAGUSD,20251226,074600,71.82,71.82,71.82,71.82
XAGUSD,20251226,074700,71.82,71.82,71.82,71.82
XAGUSD,20251226,074800,71.82,71.82,71.82,71.82
XAGUSD,20251226,074900,71.82,71.82,71.82,71.82
XAGUSD,20251226,075000,71.82,71.82,71.82,71.82
XAGUSD,20251226,075100,71.82,71.82,71.82,71.82
XAGUSD,20251226,075200,71.82,71.82,71.82,71.82
XAGUSD,20251226,075300,71.82,71.82,71.82,71.82
XAGUSD,20251226,075400,71.82,71.82,71.82,71.82
XAGUSD,20251226,075500,71.82,71.82,71.82,71.82
XAGUSD,20251226,075600,71.82,71.82,71.82,71.82
XAGUSD,20251226,075700,71.82,71.82,71.82,71.82
XAGUSD,20251226,075800,71.82,71.82,71.82,71.82
XAGUSD,20251226,075900,71.82,71.82,71.82,71.82
XAGUSD,20251226,080000,71.82,71.82,71.82,71.82
XAGUSD,20251226,080100,71.82,71.82,71.82,71.82
XAGUSD,20251226,080200,71.82,71.82,71.82,71.82
XAGUSD,20251226,080300,71.82,71.82,71.82,71.82
XAGUSD,20251226,080400,71.82,71.82,71.82,71.82
XAGUSD,20251226,080500,71.82,71.82,71.82,71.82
XAGUSD,20251226,080600,71.82,71.82,71.82,71.82
XAGUSD,20251226,080700,71.82,71.82,71.82,71.82
XAGUSD,20251226,080800,71.82,71.82,71.82,71.82
XAGUSD,20251226,080900,71.82,71.82,71.82,71.82
XAGUSD,20251226,081000,71.82,71.82,71.82,71.82
XAGUSD,20251226,081100,71.82,71.82,71.82,71.82
XAGUSD,20251226,081200,71.82,71.82,71.82,71.82
XAGUSD,20251226,081300,71.82,71.82,71.82,71.82
XAGUSD,20251226,081400,71.82,71.82,71.82,71.82
XAGUSD,20251226,081500,71.82,71.82,71.82,71.82
XAGUSD,20251226,081600,71.82,71.82,71.82,71.82
XAGUSD,20251226,081700,71.82,71.82,71.82,71.82
XAGUSD,20251226,081800,71.82,71.82,71.82,71.82
XAGUSD,20251226,081900,71.82,71.82,71.82,71.82
XAGUSD,20251226,082000,71.82,71.82,71.82,71.82
XAGUSD,20251226,082100,71.82,71.82,71.82,71.82
XAGUSD,20251226,082200,71.82,71.82,71.82,71.82
XAGUSD,20251226,082300,71.82,71.82,71.82,71.82
XAGUSD,20251226,082400,71.82,71.82,71.82,71.82
XAGUSD,20251226,082500,71.82,71.82,71.82,71.82
XAGUSD,20251226,082600,71.82,71.82,71.82,71.82
XAGUSD,20251226,082700,71.82,71.82,71.82,71.82
XAGUSD,20251226,082800,71.82,71.82,71.82,71.82
XAGUSD,20251226,082900,71.82,71.82,71.82,71.82
XAGUSD,20251226,083000,71.82,71.82,71.82,71.82
XAGUSD,20251226,083100,71.82,71.82,71.82,71.82
XAGUSD,20251226,083200,71.82,71.82,71.82,71.82
XAGUSD,20251226,083300,71.82,71.82,71.82,71.82
XAGUSD,20251226,083400,71.82,71.82,71.82,71.82
XAGUSD,20251226,083500,71.82,71.82,71.82,71.82
XAGUSD,20251226,083600,71.82,71.82,71.82,71.82
XAGUSD,20251226,083700,71.82,71.82,71.82,71.82
XAGUSD,20251226,083800,71.82,71.82,71.82,71.82
XAGUSD,20251226,083900,71.82,71.82,71.82,71.82
XAGUSD,20251226,084000,71.82,71.82,71.82,71.82
XAGUSD,20251226,084100,71.82,71.82,71.82,71.82
XAGUSD,20251226,084200,71.82,71.82,71.82,71.82
XAGUSD,20251226,084300,71.82,71.82,71.82,71.82
XAGUSD,20251226,084400,71.82,71.82,71.82,71.82
XAGUSD,20251226,084500,71.82,71.82,71.82,71.82
XAGUSD,20251226,084600,71.82,71.82,71.82,71.82
XAGUSD,20251226,084700,71.82,71.82,71.82,71.82
XAGUSD,20251226,084800,71.82,71.82,71.82,71.82
XAGUSD,20251226,084900,71.82,71.82,71.82,71.82
XAGUSD,20251226,085000,71.82,71.82,71.82,71.82
XAGUSD,20251226,085100,71.82,71.82,71.82,71.82
XAGUSD,20251226,085200,71.82,71.82,71.82,71.82
XAGUSD,20251226,085300,71.82,71.82,71.82,71.82
XAGUSD,20251226,085400,71.82,71.82,71.82,71.82
XAGUSD,20251226,085500,71.82,71.82,71.82,71.82
XAGUSD,20251226,085600,71.82,71.82,71.82,71.82
XAGUSD,20251226,085700,71.82,71.82,71.82,71.82
XAGUSD,20251226,085800,71.82,71.82,71.82,71.82
XAGUSD,20251226,085900,71.82,71.82,71.82,71.82
XAGUSD,20251226,090000,71.82,71.82,71.82,71.82
XAGUSD,20251226,090100,71.82,71.82,71.82,71.82
XAGUSD,20251226,090200,71.82,71.82,71.82,71.82
XAGUSD,20251226,090300,71.82,71.82,71.82,71.82
XAGUSD,20251226,090400,71.82,71.82,71.82,71.82
XAGUSD,20251226,090500,71.82,71.82,71.82,71.82
XAGUSD,20251226,090600,71.82,71.82,71.82,71.82
XAGUSD,20251226,090700,71.82,71.82,71.82,71.82
XAGUSD,20251226,090800,71.82,71.82,71.82,71.82
XAGUSD,20251226,090900,71.82,71.82,71.82,71.82
XAGUSD,20251226,091000,71.82,71.82,71.82,71.82
XAGUSD,20251226,091100,71.82,71.82,71.82,71.82
XAGUSD,20251226,091200,71.82,71.82,71.82,71.82
XAGUSD,20251226,091300,71.82,71.82,71.82,71.82
XAGUSD,20251226,091400,71.82,71.82,71.82,71.82
XAGUSD,20251226,091500,71.82,71.82,71.82,71.82
XAGUSD,20251226,091600,71.82,71.82,71.82,71.82
XAGUSD,20251226,091700,71.82,71.82,71.82,71.82
XAGUSD,20251226,091800,71.82,71.82,71.82,71.82
XAGUSD,20251226,091900,71.82,71.82,71.82,71.82
XAGUSD,20251226,092000,71.82,71.82,71.82,71.82
XAGUSD,20251226,092100,71.82,71.82,71.82,71.82
XAGUSD,20251226,092200,71.82,71.82,71.82,71.82
XAGUSD,20251226,092300,71.82,71.82,71.82,71.82
XAGUSD,20251226,092400,71.82,71.82,71.82,71.82
XAGUSD,20251226,092500,71.82,71.82,71.82,71.82
XAGUSD,20251226,092600,71.82,71.82,71.82,71.82
XAGUSD,20251226,092700,71.82,71.82,71.82,71.82
XAGUSD,20251226,092800,71.82,71.82,71.82,71.82
XAGUSD,20251226,092900,71.82,71.82,71.82,71.82
XAGUSD,20251226,093000,71.82,71.82,71.82,71.82
XAGUSD,20251226,093100,71.82,71.82,71.82,71.82
XAGUSD,20251226,093200,71.82,71.82,71.82,71.82
XAGUSD,20251226,093300,71.82,71.82,71.82,71.82
XAGUSD,20251226,093400,71.82,71.82,71.82,71.82
XAGUSD,20251226,093500,71.82,71.82,71.82,71.82
XAGUSD,20251226,093600,71.82,71.82,71.82,71.82
XAGUSD,20251226,093700,71.82,71.82,71.82,71.82
XAGUSD,20251226,093800,71.82,71.82,71.82,71.82
XAGUSD,20251226,093900,71.82,71.82,71.82,71.82
XAGUSD,20251226,094000,71.82,71.82,71.82,71.82
XAGUSD,20251226,094100,71.82,71.82,71.82,71.82
XAGUSD,20251226,094200,71.82,71.82,71.82,71.82
XAGUSD,20251226,094300,71.82,71.82,71.82,71.82
XAGUSD,20251226,094400,71.82,71.82,71.82,71.82
XAGUSD,20251226,094500,71.82,71.82,71.82,71.82
XAGUSD,20251226,094600,71.82,71.82,71.82,71.82
XAGUSD,20251226,094700,71.82,71.82,71.82,71.82
XAGUSD,20251226,094800,71.82,71.82,71.82,71.82
XAGUSD,20251226,094900,71.82,71.82,71.82,71.82
XAGUSD,20251226,095000,71.82,71.82,71.82,71.82
XAGUSD,20251226,095100,71.82,71.82,71.82,71.82
XAGUSD,20251226,095200,71.82,71.82,71.82,71.82
XAGUSD,20251226,095300,71.82,71.82,71.82,71.82
XAGUSD,20251226,095400,71.82,71.82,71.82,71.82
XAGUSD,20251226,095500,71.82,71.82,71.82,71.82
XAGUSD,20251226,095600,71.82,71.82,71.82,71.82
XAGUSD,20251226,095700,71.82,71.82,71.82,71.82
XAGUSD,20251226,095800,71.82,71.82,71.82,71.82
XAGUSD,20251226,095900,71.82,71.82,71.82,71.82
XAGUSD,20251226,100000,71.82,71.82,71.82,71.82
XAGUSD,20251226,100100,71.82,71.82,71.82,71.82
XAGUSD,20251226,100200,71.82,71.82,71.82,71.82
XAGUSD,20251226,100300,71.82,71.82,71.82,71.82
XAGUSD,20251226,100400,71.82,71.82,71.82,71.82
XAGUSD,20251226,100500,71.82,71.82,71.82,71.82
XAGUSD,20251226,100600,71.82,71.82,71.82,71.82
XAGUSD,20251226,100700,71.82,71.82,71.82,71.82
XAGUSD,20251226,100800,71.82,71.82,71.82,71.82
XAGUSD,20251226,100900,71.82,71.82,71.82,71.82
XAGUSD,20251226,101000,71.82,71.82,71.82,71.82
XAGUSD,20251226,101100,71.82,71.82,71.82,71.82
XAGUSD,20251226,101200,71.82,71.82,71.82,71.82
XAGUSD,20251226,101300,71.82,71.82,71.82,71.82
XAGUSD,20251226,101400,71.82,71.82,71.82,71.82
XAGUSD,20251226,101500,71.82,71.82,71.82,71.82
XAGUSD,20251226,101600,71.82,71.82,71.82,71.82
XAGUSD,20251226,101700,71.82,71.82,71.82,71.82
XAGUSD,20251226,101800,71.82,71.82,71.82,71.82
XAGUSD,20251226,101900,71.82,71.82,71.82,71.82
XAGUSD,20251226,102000,71.82,71.82,71.82,71.82
XAGUSD,20251226,102100,71.82,71.82,71.82,71.82
XAGUSD,20251226,102200,71.82,71.82,71.82,71.82
XAGUSD,20251226,102300,71.82,71.82,71.82,71.82
XAGUSD,20251226,102400,71.82,71.82,71.82,71.82
XAGUSD,20251226,102500,71.82,71.82,71.82,71.82
XAGUSD,20251226,102600,71.82,71.82,71.82,71.82
XAGUSD,20251226,102700,71.82,71.82,71.82,71.82
XAGUSD,20251226,102800,71.82,71.82,71.82,71.82
XAGUSD,20251226,102900,71.82,71.82,71.82,71.82
XAGUSD,20251226,103000,71.82,71.82,71.82,71.82
XAGUSD,20251226,103100,71.82,71.82,71.82,71.82
XAGUSD,20251226,103200,71.82,71.82,71.82,71.82
XAGUSD,20251226,103300,71.82,71.82,71.82,71.82
XAGUSD,20251226,103400,71.82,71.82,71.82,71.82
XAGUSD,20251226,103500,71.82,71.82,71.82,71.82
XAGUSD,20251226,103600,71.82,71.82,71.82,71.82
XAGUSD,20251226,103700,71.82,71.82,71.82,71.82
XAGUSD,20251226,103800,71.82,71.82,71.82,71.82
XAGUSD,20251226,103900,71.82,71.82,71.82,71.82
XAGUSD,20251226,104000,71.82,71.82,71.82,71.82
XAGUSD,20251226,104100,71.82,71.82,71.82,71.82
XAGUSD,20251226,104200,71.82,71.82,71.82,71.82
XAGUSD,20251226,104300,71.82,71.82,71.82,71.82
XAGUSD,20251226,104400,71.82,71.82,71.82,71.82
XAGUSD,20251226,104500,71.82,71.82,71.82,71.82
XAGUSD,20251226,104600,71.82,71.82,71.82,71.82
XAGUSD,20251226,104700,71.82,71.82,71.82,71.82
XAGUSD,20251226,104800,71.82,71.82,71.82,71.82
XAGUSD,20251226,104900,71.82,71.82,71.82,71.82
XAGUSD,20251226,105000,71.82,71.82,71.82,71.82
XAGUSD,20251226,105100,71.82,71.82,71.82,71.82
XAGUSD,20251226,105200,71.82,71.82,71.82,71.82
XAGUSD,20251226,105300,71.82,71.82,71.82,71.82
XAGUSD,20251226,105400,71.82,71.82,71.82,71.82
XAGUSD,20251226,105500,71.82,71.82,71.82,71.82
XAGUSD,20251226,105600,71.82,71.82,71.82,71.82
XAGUSD,20251226,105700,71.82,71.82,71.82,71.82
XAGUSD,20251226,105800,71.82,71.82,71.82,71.82
XAGUSD,20251226,105900,71.82,71.82,71.82,71.82
XAGUSD,20251226,110000,71.82,71.82,71.82,71.82
XAGUSD,20251226,110100,71.82,71.82,71.82,71.82
XAGUSD,20251226,110200,71.82,71.82,71.82,71.82
XAGUSD,20251226,110300,71.82,71.82,71.82,71.82
XAGUSD,20251226,110400,71.82,71.82,71.82,71.82
XAGUSD,20251226,110500,71.82,71.82,71.82,71.82
XAGUSD,20251226,110600,71.82,71.82,71.82,71.82
XAGUSD,20251226,110700,71.82,71.82,71.82,71.82
XAGUSD,20251226,110800,71.82,71.82,71.82,71.82
XAGUSD,20251226,110900,71.82,71.82,71.82,71.82
XAGUSD,20251226,111000,71.82,71.82,71.82,71.82
XAGUSD,20251226,111100,71.82,71.82,71.82,71.82
XAGUSD,20251226,111200,71.82,71.82,71.82,71.82
XAGUSD,20251226,111300,71.82,71.82,71.82,71.82
XAGUSD,20251226,111400,71.82,71.82,71.82,71.82
XAGUSD,20251226,111500,71.82,71.82,71.82,71.82
XAGUSD,20251226,111600,71.82,71.82,71.82,71.82
XAGUSD,20251226,111700,71.82,71.82,71.82,71.82
XAGUSD,20251226,111800,71.82,71.82,71.82,71.82
XAGUSD,20251226,111900,71.82,71.82,71.82,71.82
XAGUSD,20251226,112000,71.82,71.82,71.82,71.82
XAGUSD,20251226,112100,71.82,71.82,71.82,71.82
XAGUSD,20251226,112200,71.82,71.82,71.82,71.82
XAGUSD,20251226,112300,71.82,71.82,71.82,71.82
XAGUSD,20251226,112400,71.82,71.82,71.82,71.82
XAGUSD,20251226,112500,71.82,71.82,71.82,71.82
XAGUSD,20251226,112600,71.82,71.82,71.82,71.82
XAGUSD,20251226,112700,71.82,71.82,71.82,71.82
XAGUSD,20251226,112800,71.82,71.82,71.82,71.82
XAGUSD,20251226,112900,71.82,71.82,71.82,71.82
XAGUSD,20251226,113000,71.82,71.82,71.82,71.82
XAGUSD,20251226,113100,71.82,71.82,71.82,71.82
XAGUSD,20251226,113200,71.82,71.82,71.82,71.82
XAGUSD,20251226,113300,71.82,71.82,71.82,71.82
XAGUSD,20251226,113400,71.82,71.82,71.82,71.82
XAGUSD,20251226,113500,71.82,71.82,71.82,71.82
XAGUSD,20251226,113600,71.82,71.82,71.82,71.82
XAGUSD,20251226,113700,71.82,71.82,71.82,71.82
XAGUSD,20251226,113800,71.82,71.82,71.82,71.82
XAGUSD,20251226,113900,71.82,71.82,71.82,71.82
XAGUSD,20251226,114000,71.82,71.82,71.82,71.82
XAGUSD,20251226,114100,71.82,71.82,71.82,71.82
XAGUSD,20251226,114200,71.82,71.82,71.82,71.82
XAGUSD,20251226,114300,71.82,71.82,71.82,71.82
XAGUSD,20251226,114400,71.82,71.82,71.82,71.82
XAGUSD,20251226,114500,71.82,71.82,71.82,71.82
XAGUSD,20251226,114600,71.82,71.82,71.82,71.82
XAGUSD,20251226,114700,71.82,71.82,71.82,71.82
XAGUSD,20251226,114800,71.82,71.82,71.82,71.82
XAGUSD,20251226,114900,71.82,71.82,71.82,71.82
XAGUSD,20251226,115000,71.82,71.82,71.82,71.82
XAGUSD,20251226,115100,71.82,71.82,71.82,71.82
XAGUSD,20251226,115200,71.82,71.82,71.82,71.82
XAGUSD,20251226,115300,71.82,71.82,71.82,71.82
XAGUSD,20251226,115400,71.82,71.82,71.82,71.82
XAGUSD,20251226,115500,71.82,71.82,71.82,71.82
XAGUSD,20251226,115600,71.82,71.82,71.82,71.82
XAGUSD,20251226,115700,71.82,71.82,71.82,71.82
XAGUSD,20251226,115800,71.82,71.82,71.82,71.82
XAGUSD,20251226,115900,71.82,71.82,71.82,71.82
XAGUSD,20251226,120000,71.82,71.82,71.82,71.82
XAGUSD,20251226,120100,71.82,71.82,71.82,71.82
XAGUSD,20251226,120200,71.82,71.82,71.82,71.82
XAGUSD,20251226,120300,71.82,71.82,71.82,71.82
XAGUSD,20251226,120400,71.82,71.82,71.82,71.82
XAGUSD,20251226,120500,71.82,71.82,71.82,71.82
XAGUSD,20251226,120600,71.82,71.82,71.82,71.82
XAGUSD,20251226,120700,71.82,71.82,71.82,71.82
XAGUSD,20251226,120800,71.82,71.82,71.82,71.82
XAGUSD,20251226,120900,71.82,71.82,71.82,71.82
XAGUSD,20251226,121000,71.82,71.82,71.82,71.82
XAGUSD,20251226,121100,71.82,71.82,71.82,71.82
XAGUSD,20251226,121200,71.82,71.82,71.82,71.82
XAGUSD,20251226,121300,71.82,71.82,71.82,71.82
XAGUSD,20251226,121400,71.82,71.82,71.82,71.82
XAGUSD,20251226,121500,71.82,71.82,71.82,71.82
XAGUSD,20251226,121600,71.82,71.82,71.82,71.82
XAGUSD,20251226,121700,71.82,71.82,71.82,71.82
XAGUSD,20251226,121800,71.82,71.82,71.82,71.82
XAGUSD,20251226,121900,71.82,71.82,71.82,71.82
XAGUSD,20251226,122000,71.82,71.82,71.82,71.82
XAGUSD,20251226,122100,71.82,71.82,71.82,71.82
XAGUSD,20251226,122200,71.82,71.82,71.82,71.82
XAGUSD,20251226,122300,71.82,71.82,71.82,71.82
XAGUSD,20251226,122400,71.82,71.82,71.82,71.82
XAGUSD,20251226,122500,71.82,71.82,71.82,71.82
XAGUSD,20251226,122600,71.82,71.82,71.82,71.82
XAGUSD,20251226,122700,71.82,71.82,71.82,71.82
XAGUSD,20251226,122800,71.82,71.82,71.82,71.82
XAGUSD,20251226,122900,71.82,71.82,71.82,71.82
XAGUSD,20251226,123000,71.82,71.82,71.82,71.82
XAGUSD,20251226,123100,71.82,71.82,71.82,71.82
XAGUSD,20251226,123200,71.82,71.82,71.82,71.82
XAGUSD,20251226,123300,71.82,71.82,71.82,71.82
XAGUSD,20251226,123400,71.82,71.82,71.82,71.82
XAGUSD,20251226,123500,71.82,71.82,71.82,71.82
XAGUSD,20251226,123600,71.82,71.82,71.82,71.82
XAGUSD,20251226,123700,71.82,71.82,71.82,71.82
XAGUSD,20251226,123800,71.82,71.82,71.82,71.82
XAGUSD,20251226,123900,71.82,71.82,71.82,71.82
XAGUSD,20251226,124000,71.82,71.82,71.82,71.82
XAGUSD,20251226,124100,71.82,71.82,71.82,71.82
XAGUSD,20251226,124200,71.82,71.82,71.82,71.82
XAGUSD,20251226,124300,71.82,71.82,71.82,71.82
XAGUSD,20251226,124400,71.82,71.82,71.82,71.82
XAGUSD,20251226,124500,71.82,71.82,71.82,71.82
XAGUSD,20251226,124600,71.82,71.82,71.82,71.82
XAGUSD,20251226,124700,71.82,71.82,71.82,71.82
XAGUSD,20251226,124800,71.82,71.82,71.82,71.82
XAGUSD,20251226,124900,71.82,71.82,71.82,71.82
XAGUSD,20251226,125000,71.82,71.82,71.82,71.82
XAGUSD,20251226,125100,71.82,71.82,71.82,71.82
XAGUSD,20251226,125200,71.82,71.82,71.82,71.82
XAGUSD,20251226,125300,71.82,71.82,71.82,71.82
XAGUSD,20251226,125400,71.82,71.82,71.82,71.82
XAGUSD,20251226,125500,71.82,71.82,71.82,71.82
XAGUSD,20251226,125600,71.82,71.82,71.82,71.82
XAGUSD,20251226,125700,71.82,71.82,71.82,71.82
XAGUSD,20251226,125800,71.82,71.82,71.82,71.82
XAGUSD,20251226,125900,71.82,71.82,71.82,71.82
XAGUSD,20251226,130000,71.82,71.82,71.82,71.82
XAGUSD,20251226,130100,71.82,71.82,71.82,71.82
XAGUSD,20251226,130200,71.82,71.82,71.82,71.82
XAGUSD,20251226,130300,71.82,71.82,71.82,71.82
XAGUSD,20251226,130400,71.82,71.82,71.82,71.82
XAGUSD,20251226,130500,71.82,71.82,71.82,71.82
XAGUSD,20251226,130600,71.82,71.82,71.82,71.82
XAGUSD,20251226,130700,71.82,71.82,71.82,71.82
XAGUSD,20251226,130800,71.82,71.82,71.82,71.82
XAGUSD,20251226,130900,71.82,71.82,71.82,71.82
XAGUSD,20251226,131000,71.82,71.82,71.82,71.82
XAGUSD,20251226,131100,71.82,71.82,71.82,71.82
XAGUSD,20251226,131200,71.82,71.82,71.82,71.82
XAGUSD,20251226,131300,71.82,71.82,71.82,71.82
XAGUSD,20251226,131400,71.82,71.82,71.82,71.82
XAGUSD,20251226,131500,71.82,71.82,71.82,71.82
XAGUSD,20251226,131600,71.82,71.82,71.82,71.82
XAGUSD,20251226,131700,71.82,71.82,71.82,71.82
XAGUSD,20251226,131800,71.82,71.82,71.82,71.82
XAGUSD,20251226,131900,71.82,71.82,71.82,71.82
XAGUSD,20251226,132000,71.82,71.82,71.82,71.82
XAGUSD,20251226,132100,71.82,71.82,71.82,71.82
XAGUSD,20251226,132200,71.82,71.82,71.82,71.82
XAGUSD,20251226,132300,71.82,71.82,71.82,71.82
XAGUSD,20251226,132400,71.82,71.82,71.82,71.82
XAGUSD,20251226,132500,71.82,71.82,71.82,71.82
XAGUSD,20251226,132600,71.82,71.82,71.82,71.82
XAGUSD,20251226,132700,71.82,71.82,71.82,71.82
XAGUSD,20251226,132800,71.82,71.82,71.82,71.82
XAGUSD,20251226,132900,71.82,71.82,71.82,71.82
XAGUSD,20251226,133000,71.82,71.82,71.82,71.82
XAGUSD,20251226,133100,71.82,71.82,71.82,71.82
XAGUSD,20251226,133200,71.82,71.82,71.82,71.82
XAGUSD,20251226,133300,71.82,71.82,71.82,71.82
XAGUSD,20251226,133400,71.82,71.82,71.82,71.82
XAGUSD,20251226,133500,71.82,71.82,71.82,71.82
XAGUSD,20251226,133600,71.82,71.82,71.82,71.82
XAGUSD,20251226,133700,71.82,71.82,71.82,71.82
XAGUSD,20251226,133800,71.82,71.82,71.82,71.82
XAGUSD,20251226,133900,71.82,71.82,71.82,71.82
XAGUSD,20251226,134000,71.82,71.82,71.82,71.82
XAGUSD,20251226,134100,71.82,71.82,71.82,71.82
XAGUSD,20251226,134200,71.82,71.82,71.82,71.82
XAGUSD,20251226,134300,71.82,71.82,71.82,71.82
XAGUSD,20251226,134400,71.82,71.82,71.82,71.82
XAGUSD,20251226,134500,71.82,71.82,71.82,71.82
XAGUSD,20251226,134600,71.82,71.82,71.82,71.82
XAGUSD,20251226,134700,71.82,71.82,71.82,71.82
XAGUSD,20251226,134800,71.82,71.82,71.82,71.82
XAGUSD,20251226,134900,71.82,71.82,71.82,71.82
XAGUSD,20251226,135000,71.82,71.82,71.82,71.82
XAGUSD,20251226,135100,71.82,71.82,71.82,71.82
XAGUSD,20251226,135200,71.82,71.82,71.82,71.82
XAGUSD,20251226,135300,71.82,71.82,71.82,71.82
XAGUSD,20251226,135400,71.82,71.82,71.82,71.82
XAGUSD,20251226,135500,71.82,71.82,71.82,71.82
XAGUSD,20251226,135600,71.82,71.82,71.82,71.82
XAGUSD,20251226,135700,71.82,71.82,71.82,71.82
XAGUSD,20251226,135800,71.82,71.82,71.82,71.82
XAGUSD,20251226,135900,71.82,71.82,71.82,71.82
XAGUSD,20251226,140000,71.82,71.82,71.82,71.82
XAGUSD,20251226,140100,71.82,71.82,71.82,71.82
XAGUSD,20251226,140200,71.82,71.82,71.82,71.82
XAGUSD,20251226,140300,71.82,71.82,71.82,71.82
XAGUSD,20251226,140400,71.82,71.82,71.82,71.82
XAGUSD,20251226,140500,71.82,71.82,71.82,71.82
XAGUSD,20251226,140600,71.82,71.82,71.82,71.82
XAGUSD,20251226,140700,71.82,71.82,71.82,71.82
XAGUSD,20251226,140800,71.82,71.82,71.82,71.82
XAGUSD,20251226,140900,71.82,71.82,71.82,71.82
XAGUSD,20251226,141000,71.82,71.82,71.82,71.82
XAGUSD,20251226,141100,71.82,71.82,71.82,71.82
XAGUSD,20251226,141200,71.82,71.82,71.82,71.82
XAGUSD,20251226,141300,71.82,71.82,71.82,71.82
XAGUSD,20251226,141400,71.82,71.82,71.82,71.82
XAGUSD,20251226,141500,71.82,71.82,71.82,71.82
XAGUSD,20251226,141600,71.82,71.82,71.82,71.82
XAGUSD,20251226,141700,71.82,71.82,71.82,71.82
XAGUSD,20251226,141800,71.82,71.82,71.82,71.82
XAGUSD,20251226,141900,71.82,71.82,71.82,71.82
XAGUSD,20251226,142000,71.82,71.82,71.82,71.82
XAGUSD,20251226,142100,71.82,71.82,71.82,71.82
XAGUSD,20251226,142200,71.82,71.82,71.82,71.82
XAGUSD,20251226,142300,71.82,71.82,71.82,71.82
XAGUSD,20251226,142400,71.82,71.82,71.82,71.82
XAGUSD,20251226,142500,71.82,71.82,71.82,71.82
XAGUSD,20251226,142600,71.82,71.82,71.82,71.82
XAGUSD,20251226,142700,71.82,71.82,71.82,71.82
XAGUSD,20251226,142800,71.82,71.82,71.82,71.82
XAGUSD,20251226,142900,71.82,71.82,71.82,71.82
XAGUSD,20251226,143000,71.82,71.82,71.82,71.82
XAGUSD,20251226,143100,71.82,71.82,71.82,71.82
XAGUSD,20251226,143200,71.82,71.82,71.82,71.82
XAGUSD,20251226,143300,71.82,71.82,71.82,71.82
XAGUSD,20251226,143400,71.82,71.82,71.82,71.82
XAGUSD,20251226,143500,71.82,71.82,71.82,71.82
XAGUSD,20251226,143600,71.82,71.82,71.82,71.82
XAGUSD,20251226,143700,71.82,71.82,71.82,71.82
XAGUSD,20251226,143800,71.82,71.82,71.82,71.82
XAGUSD,20251226,143900,71.82,71.82,71.82,71.82
XAGUSD,20251226,144000,71.82,71.82,71.82,71.82
XAGUSD,20251226,144100,71.82,71.82,71.82,71.82
XAGUSD,20251226,144200,71.82,71.82,71.82,71.82
XAGUSD,20251226,144300,71.82,71.82,71.82,71.82
XAGUSD,20251226,144400,71.82,71.82,71.82,71.82
XAGUSD,20251226,144500,71.82,71.82,71.82,71.82
XAGUSD,20251226,144600,71.82,71.82,71.82,71.82
XAGUSD,20251226,144700,71.82,71.82,71.82,71.82
XAGUSD,20251226,144800,71.82,71.82,71.82,71.82
XAGUSD,20251226,144900,71.82,71.82,71.82,71.82
XAGUSD,20251226,145000,71.82,71.82,71.82,71.82
XAGUSD,20251226,145100,71.82,71.82,71.82,71.82
XAGUSD,20251226,145200,71.82,71.82,71.82,71.82
XAGUSD,20251226,145300,71.82,71.82,71.82,71.82
XAGUSD,20251226,145400,71.82,71.82,71.82,71.82
XAGUSD,20251226,145500,71.82,71.82,71.82,71.82
XAGUSD,20251226,145600,71.82,71.82,71.82,71.82
XAGUSD,20251226,145700,71.82,71.82,71.82,71.82
XAGUSD,20251226,145800,71.82,71.82,71.82,71.82
XAGUSD,20251226,145900,71.82,71.82,71.82,71.82
XAGUSD,20251226,150000,71.82,71.82,71.82,71.82
XAGUSD,20251226,150100,71.82,71.82,71.82,71.82
XAGUSD,20251226,150200,71.82,71.82,71.82,71.82
XAGUSD,20251226,150300,71.82,71.82,71.82,71.82
XAGUSD,20251226,150400,71.82,71.82,71.82,71.82
XAGUSD,20251226,150500,71.82,71.82,71.82,71.82
XAGUSD,20251226,150600,71.82,71.82,71.82,71.82
XAGUSD,20251226,150700,71.82,71.82,71.82,71.82
XAGUSD,20251226,150800,71.82,71.82,71.82,71.82
XAGUSD,20251226,150900,71.82,71.82,71.82,71.82
XAGUSD,20251226,151000,71.82,71.82,71.82,71.82
XAGUSD,20251226,151100,71.82,71.82,71.82,71.82
XAGUSD,20251226,151200,71.82,71.82,71.82,71.82
XAGUSD,20251226,151300,71.82,71.82,71.82,71.82
XAGUSD,20251226,151400,71.82,71.82,71.82,71.82
XAGUSD,20251226,151500,71.82,71.82,71.82,71.82
XAGUSD,20251226,151600,71.82,71.82,71.82,71.82
XAGUSD,20251226,151700,71.82,71.82,71.82,71.82
XAGUSD,20251226,151800,71.82,71.82,71.82,71.82
XAGUSD,20251226,151900,71.82,71.82,71.82,71.82
XAGUSD,20251226,152000,71.82,71.82,71.82,71.82
XAGUSD,20251226,152100,71.82,71.82,71.82,71.82
XAGUSD,20251226,152200,71.82,71.82,71.82,71.82
XAGUSD,20251226,152300,71.82,71.82,71.82,71.82
XAGUSD,20251226,152400,71.82,71.82,71.82,71.82
XAGUSD,20251226,152500,71.82,71.82,71.82,71.82
XAGUSD,20251226,152600,71.82,71.82,71.82,71.82
XAGUSD,20251226,152700,71.82,71.82,71.82,71.82
XAGUSD,20251226,152800,71.82,71.82,71.82,71.82
XAGUSD,20251226,152900,71.82,71.82,71.82,71.82
XAGUSD,20251226,153000,71.82,71.82,71.82,71.82
XAGUSD,20251226,153100,71.82,71.82,71.82,71.82
XAGUSD,20251226,153200,71.82,71.82,71.82,71.82
XAGUSD,20251226,153300,71.82,71.82,71.82,71.82
XAGUSD,20251226,153400,71.82,71.82,71.82,71.82
XAGUSD,20251226,153500,71.82,71.82,71.82,71.82
XAGUSD,20251226,153600,71.82,71.82,71.82,71.82
XAGUSD,20251226,153700,71.82,71.82,71.82,71.82
XAGUSD,20251226,153800,71.82,71.82,71.82,71.82
XAGUSD,20251226,153900,71.82,71.82,71.82,71.82
XAGUSD,20251226,154000,71.82,71.82,71.82,71.82
XAGUSD,20251226,154100,71.82,71.82,71.82,71.82
XAGUSD,20251226,154200,71.82,71.82,71.82,71.82
XAGUSD,20251226,154300,71.82,71.82,71.82,71.82
XAGUSD,20251226,154400,71.82,71.82,71.82,71.82
XAGUSD,20251226,154500,71.82,71.82,71.82,71.82
XAGUSD,20251226,154600,71.82,71.82,71.82,71.82
XAGUSD,20251226,154700,71.82,71.82,71.82,71.82
XAGUSD,20251226,154800,71.82,71.82,71.82,71.82
XAGUSD,20251226,154900,71.82,71.82,71.82,71.82
XAGUSD,20251226,155000,71.82,71.82,71.82,71.82
XAGUSD,20251226,155100,71.82,71.82,71.82,71.82
XAGUSD,20251226,155200,71.82,71.82,71.82,71.82
XAGUSD,20251226,155300,71.82,71.82,71.82,71.82
XAGUSD,20251226,155400,71.82,71.82,71.82,71.82
XAGUSD,20251226,155500,71.82,71.82,71.82,71.82
XAGUSD,20251226,155600,71.82,71.82,71.82,71.82
XAGUSD,20251226,155700,71.82,71.82,71.82,71.82
XAGUSD,20251226,155800,71.82,71.82,71.82,71.82
XAGUSD,20251226,155900,71.82,71.82,71.82,71.82
XAGUSD,20251226,160000,71.82,71.82,71.82,71.82
XAGUSD,20251226,160100,71.82,71.82,71.82,71.82
XAGUSD,20251226,160200,71.82,71.82,71.82,71.82
XAGUSD,20251226,160300,71.82,71.82,71.82,71.82
XAGUSD,20251226,160400,71.82,71.82,71.82,71.82
XAGUSD,20251226,160500,71.82,71.82,71.82,71.82
XAGUSD,20251226,160600,71.82,71.82,71.82,71.82
XAGUSD,20251226,160700,71.82,71.82,71.82,71.82
XAGUSD,20251226,160800,71.82,71.82,71.82,71.82
XAGUSD,20251226,160900,71.82,71.82,71.82,71.82
XAGUSD,20251226,161000,71.82,71.82,71.82,71.82
XAGUSD,20251226,161100,71.82,71.82,71.82,71.82
XAGUSD,20251226,161200,71.82,71.82,71.82,71.82
XAGUSD,20251226,161300,71.82,71.82,71.82,71.82
XAGUSD,20251226,161400,71.82,71.82,71.82,71.82
XAGUSD,20251226,161500,71.82,71.82,71.82,71.82
XAGUSD,20251226,161600,71.82,71.82,71.82,71.82
XAGUSD,20251226,161700,71.82,71.82,71.82,71.82
XAGUSD,20251226,161800,71.82,71.82,71.82,71.82
XAGUSD,20251226,161900,71.82,71.82,71.82,71.82
XAGUSD,20251226,162000,71.82,71.82,71.82,71.82
XAGUSD,20251226,162100,71.82,71.82,71.82,71.82
XAGUSD,20251226,162200,71.82,71.82,71.82,71.82
XAGUSD,20251226,162300,71.82,71.82,71.82,71.82
XAGUSD,20251226,162400,71.82,71.82,71.82,71.82
XAGUSD,20251226,162500,71.82,71.82,71.82,71.82
XAGUSD,20251226,162600,71.82,71.82,71.82,71.82
XAGUSD,20251226,162700,71.82,71.82,71.82,71.82
XAGUSD,20251226,162800,71.82,71.82,71.82,71.82
XAGUSD,20251226,162900,71.82,71.82,71.82,71.82
XAGUSD,20251226,163000,71.82,71.82,71.82,71.82
XAGUSD,20251226,163100,71.82,71.82,71.82,71.82
XAGUSD,20251226,163200,71.82,71.82,71.82,71.82
XAGUSD,20251226,163300,71.82,71.82,71.82,71.82
XAGUSD,20251226,163400,71.82,71.82,71.82,71.82
XAGUSD,20251226,163500,71.82,71.82,71.82,71.82
XAGUSD,20251226,163600,71.82,71.82,71.82,71.82
XAGUSD,20251226,163700,71.82,71.82,71.82,71.82
XAGUSD,20251226,163800,71.82,71.82,71.82,71.82
XAGUSD,20251226,163900,71.82,71.82,71.82,71.82
XAGUSD,20251226,164000,71.82,71.82,71.82,71.82
XAGUSD,20251226,164100,71.82,71.82,71.82,71.82
XAGUSD,20251226,164200,71.82,71.82,71.82,71.82
XAGUSD,20251226,164300,71.82,71.82,71.82,71.82
XAGUSD,20251226,164400,71.82,71.82,71.82,71.82
XAGUSD,20251226,164500,71.82,71.82,71.82,71.82
XAGUSD,20251226,164600,71.82,71.82,71.82,71.82
XAGUSD,20251226,164700,71.82,71.82,71.82,71.82
XAGUSD,20251226,164800,71.82,71.82,71.82,71.82
XAGUSD,20251226,164900,71.82,71.82,71.82,71.82
XAGUSD,20251226,165000,71.82,71.82,71.82,71.82
XAGUSD,20251226,165100,71.82,71.82,71.82,71.82
XAGUSD,20251226,165200,71.82,71.82,71.82,71.82
XAGUSD,20251226,165300,71.82,71.82,71.82,71.82
XAGUSD,20251226,165400,71.82,71.82,71.82,71.82
XAGUSD,20251226,165500,71.82,71.82,71.82,71.82
XAGUSD,20251226,165600,71.82,71.82,71.82,71.82
XAGUSD,20251226,165700,71.82,71.82,71.82,71.82
XAGUSD,20251226,165800,71.82,71.82,71.82,71.82
XAGUSD,20251226,165900,71.82,71.82,71.82,71.82
XAGUSD,20251226,170000,71.82,71.82,71.82,71.82
XAGUSD,20251226,170100,71.82,71.82,71.82,71.82
XAGUSD,20251226,170200,71.82,71.82,71.82,71.82
XAGUSD,20251226,170300,71.82,71.82,71.82,71.82
XAGUSD,20251226,170400,71.82,71.82,71.82,71.82
XAGUSD,20251226,170500,71.82,71.82,71.82,71.82
XAGUSD,20251226,170600,71.82,71.82,71.82,71.82
XAGUSD,20251226,170700,71.82,71.82,71.82,71.82
XAGUSD,20251226,170800,71.82,71.82,71.82,71.82
XAGUSD,20251226,170900,71.82,71.82,71.82,71.82
XAGUSD,20251226,171000,71.82,71.82,71.82,71.82
XAGUSD,20251226,171100,71.82,71.82,71.82,71.82
XAGUSD,20251226,171200,71.82,71.82,71.82,71.82
XAGUSD,20251226,171300,71.82,71.82,71.82,71.82
XAGUSD,20251226,171400,71.82,71.82,71.82,71.82
XAGUSD,20251226,171500,71.82,71.82,71.82,71.82
XAGUSD,20251226,171600,71.82,71.82,71.82,71.82
XAGUSD,20251226,171700,71.82,71.82,71.82,71.82
XAGUSD,20251226,171800,71.82,71.82,71.82,71.82
XAGUSD,20251226,171900,71.82,71.82,71.82,71.82
XAGUSD,20251226,172000,71.82,71.82,71.82,71.82
XAGUSD,20251226,172100,71.82,71.82,71.82,71.82
XAGUSD,20251226,172200,71.82,71.82,71.82,71.82
XAGUSD,20251226,172300,71.82,71.82,71.82,71.82
XAGUSD,20251226,172400,71.82,71.82,71.82,71.82
XAGUSD,20251226,172500,71.82,71.82,71.82,71.82
XAGUSD,20251226,172600,71.82,71.82,71.82,71.82
XAGUSD,20251226,172700,71.82,71.82,71.82,71.82
XAGUSD,20251226,172800,71.82,71.82,71.82,71.82
XAGUSD,20251226,172900,71.82,71.82,71.82,71.82
XAGUSD,20251226,173000,71.82,71.82,71.82,71.82
XAGUSD,20251226,173100,71.82,71.82,71.82,71.82
XAGUSD,20251226,173200,71.82,71.82,71.82,71.82
XAGUSD,20251226,173300,71.82,71.82,71.82,71.82
XAGUSD,20251226,173400,71.82,71.82,71.82,71.82
XAGUSD,20251226,173500,71.82,71.82,71.82,71.82
XAGUSD,20251226,173600,71.82,76.10,71.82,76.08
XAGUSD,20251226,173700,76.09,76.18,76.09,76.15
XAGUSD,20251226,173800,76.14,76.21,76.13,76.21
XAGUSD,20251226,173900,76.22,76.36,76.22,76.32
XAGUSD,20251226,174000,76.33,76.35,76.28,76.35
XAGUSD,20251226,174100,76.36,76.37,76.26,76.29
XAGUSD,20251226,174200,76.28,76.31,76.20,76.30
XAGUSD,20251226,174300,76.26,76.27,76.24,76.25
XAGUSD,20251226,174400,76.26,76.31,76.26,76.26
XAGUSD,20251226,174500,76.25,76.28,76.21,76.24
XAGUSD,20251226,174600,76.25,76.27,76.19,76.20
XAGUSD,20251226,174700,76.21,76.28,76.21,76.25
XAGUSD,20251226,174800,76.24,76.29,76.19,76.29
XAGUSD,20251226,174900,76.30,76.31,76.18,76.18
XAGUSD,20251226,175000,76.17,76.22,76.14,76.22
XAGUSD,20251226,175100,76.21,76.23,76.15,76.23
XAGUSD,20251226,175200,76.22,76.30,76.16,76.18
XAGUSD,20251226,175300,76.16,76.16,76.00,76.09
XAGUSD,20251226,175400,76.08,76.23,76.07,76.23
XAGUSD,20251226,175500,76.22,76.25,76.16,76.25
XAGUSD,20251226,175600,76.28,76.37,76.26,76.33
XAGUSD,20251226,175700,76.34,76.36,76.28,76.28
XAGUSD,20251226,175800,76.27,76.32,76.23,76.32
XAGUSD,20251226,175900,76.33,76.46,76.32,76.39
XAGUSD,20251226,180000,76.40,76.40,76.27,76.31
XAGUSD,20251226,180100,76.32,76.35,76.28,76.28
XAGUSD,20251226,180200,76.29,76.35,76.29,76.29
XAGUSD,20251226,180300,76.28,76.31,76.26,76.26
XAGUSD,20251226,180400,76.27,76.32,76.25,76.26
XAGUSD,20251226,180500,76.25,76.37,76.25,76.33
XAGUSD,20251226,180600,76.34,76.36,76.29,76.35
XAGUSD,20251226,180700,76.34,76.38,76.30,76.38
XAGUSD,20251226,180800,76.39,76.45,76.38,76.40
XAGUSD,20251226,180900,76.39,76.49,76.37,76.38
XAGUSD,20251226,181000,76.39,76.43,76.36,76.36
XAGUSD,20251226,181100,76.37,76.42,76.36,76.40
XAGUSD,20251226,181200,76.41,76.43,76.39,76.41
XAGUSD,20251226,181300,76.40,76.40,76.36,76.38
XAGUSD,20251226,181400,76.37,76.37,76.29,76.32
XAGUSD,20251226,181500,76.33,76.33,76.14,76.14
XAGUSD,20251226,181600,76.18,76.18,76.06,76.08
XAGUSD,20251226,181700,76.07,76.11,75.95,75.97
XAGUSD,20251226,181800,76.02,76.10,76.01,76.09
XAGUSD,20251226,181900,76.10,76.15,76.09,76.12
XAGUSD,20251226,182000,76.13,76.17,76.13,76.14
XAGUSD,20251226,182100,76.15,76.16,75.99,75.99
XAGUSD,20251226,182200,75.96,75.97,75.83,75.85
XAGUSD,20251226,182300,75.83,75.92,75.81,75.92
XAGUSD,20251226,182400,75.93,76.01,75.93,75.94
XAGUSD,20251226,182500,75.92,75.92,75.88,75.92
XAGUSD,20251226,182600,75.93,76.04,75.92,76.02
XAGUSD,20251226,182700,76.01,76.13,75.98,76.13
XAGUSD,20251226,182800,76.14,76.14,76.02,76.04
XAGUSD,20251226,182900,76.02,76.05,75.98,76.05
XAGUSD,20251226,183000,76.04,76.06,75.93,75.95
XAGUSD,20251226,183100,75.94,75.99,75.91,75.91
XAGUSD,20251226,183200,75.89,75.89,75.76,75.82
XAGUSD,20251226,183300,75.83,75.92,75.83,75.89
XAGUSD,20251226,183400,75.91,75.99,75.81,75.81
XAGUSD,20251226,183500,75.83,75.84,75.74,75.74
XAGUSD,20251226,183600,75.78,75.82,75.70,75.78
XAGUSD,20251226,183700,75.77,75.82,75.71,75.82
XAGUSD,20251226,183800,75.83,75.89,75.83,75.86
XAGUSD,20251226,183900,75.85,75.93,75.82,75.92
XAGUSD,20251226,184000,75.93,75.98,75.89,75.95
XAGUSD,20251226,184100,75.94,75.97,75.86,75.97
XAGUSD,20251226,184200,75.98,76.17,75.98,76.15
XAGUSD,20251226,184300,76.16,76.16,76.12,76.13
XAGUSD,20251226,184400,76.12,76.12,76.09,76.10
XAGUSD,20251226,184500,76.11,76.11,76.03,76.09
XAGUSD,20251226,184600,76.08,76.16,76.06,76.16
XAGUSD,20251226,184700,76.17,76.32,76.17,76.30
XAGUSD,20251226,184800,76.29,76.45,76.28,76.45
XAGUSD,20251226,184900,76.44,76.46,76.41,76.46
XAGUSD,20251226,185000,76.45,76.48,76.40,76.42
XAGUSD,20251226,185100,76.41,76.41,76.34,76.34
XAGUSD,20251226,185200,76.33,76.35,76.31,76.34
XAGUSD,20251226,185300,76.33,76.43,76.33,76.41
XAGUSD,20251226,185400,76.40,76.40,76.30,76.34
XAGUSD,20251226,185500,76.33,76.33,76.21,76.21
XAGUSD,20251226,185600,76.20,76.36,76.18,76.36
XAGUSD,20251226,185700,76.37,76.37,76.30,76.34
XAGUSD,20251226,185800,76.33,76.36,76.33,76.34
XAGUSD,20251226,185900,76.35,76.43,76.35,76.40
XAGUSD,20251226,190000,76.38,76.42,76.38,76.42
XAGUSD,20251226,190100,76.41,76.41,76.35,76.36
XAGUSD,20251226,190200,76.37,76.49,76.37,76.43
XAGUSD,20251226,190300,76.41,76.44,76.33,76.43
XAGUSD,20251226,190400,76.42,76.50,76.42,76.50
XAGUSD,20251226,190500,76.51,76.56,76.49,76.49
XAGUSD,20251226,190600,76.48,76.51,76.45,76.48
XAGUSD,20251226,190700,76.47,76.48,76.44,76.45
XAGUSD,20251226,190800,76.46,76.47,76.38,76.39
XAGUSD,20251226,190900,76.40,76.40,76.32,76.38
XAGUSD,20251226,191000,76.39,76.39,76.36,76.36
XAGUSD,20251226,191100,76.33,76.38,76.32,76.34
XAGUSD,20251226,191200,76.37,76.51,76.37,76.51
XAGUSD,20251226,191300,76.49,76.52,76.47,76.47
XAGUSD,20251226,191400,76.49,76.52,76.48,76.52
XAGUSD,20251226,191500,76.53,76.54,76.50,76.50
XAGUSD,20251226,191600,76.51,76.51,76.46,76.49
XAGUSD,20251226,191700,76.48,76.51,76.46,76.50
XAGUSD,20251226,191800,76.49,76.51,76.47,76.50
XAGUSD,20251226,191900,76.49,76.62,76.49,76.57
XAGUSD,20251226,192000,76.58,76.61,76.54,76.56
XAGUSD,20251226,192100,76.60,76.75,76.60,76.73
XAGUSD,20251226,192200,76.72,76.74,76.68,76.68
XAGUSD,20251226,192300,76.69,76.70,76.63,76.69
XAGUSD,20251226,192400,76.67,76.71,76.57,76.71
XAGUSD,20251226,192500,76.79,76.88,76.79,76.86
XAGUSD,20251226,192600,76.85,76.87,76.82,76.87
XAGUSD,20251226,192700,76.86,77.06,76.86,77.02
XAGUSD,20251226,192800,77.03,77.03,76.92,76.93
XAGUSD,20251226,192900,76.94,76.97,76.83,76.84
XAGUSD,20251226,193000,76.83,76.88,76.79,76.84
XAGUSD,20251226,193100,76.81,76.84,76.74,76.74
XAGUSD,20251226,193200,76.75,76.83,76.73,76.74
XAGUSD,20251226,193300,76.75,76.82,76.75,76.80
XAGUSD,20251226,193400,76.79,76.79,76.71,76.71
XAGUSD,20251226,193500,76.74,76.83,76.73,76.83
XAGUSD,20251226,193600,76.81,76.82,76.78,76.81
XAGUSD,20251226,193700,76.80,76.90,76.79,76.89
XAGUSD,20251226,193800,76.88,76.88,76.82,76.84
XAGUSD,20251226,193900,76.83,76.86,76.83,76.83
XAGUSD,20251226,194000,76.84,76.87,76.83,76.87
XAGUSD,20251226,194100,76.88,76.99,76.88,76.99
XAGUSD,20251226,194200,76.98,77.04,76.95,77.03
XAGUSD,20251226,194300,77.02,77.07,77.02,77.02
XAGUSD,20251226,194400,77.00,77.08,76.97,77.07
XAGUSD,20251226,194500,77.09,77.16,77.09,77.15
XAGUSD,20251226,194600,77.16,77.28,77.16,77.16
XAGUSD,20251226,194700,77.13,77.16,77.09,77.09
XAGUSD,20251226,194800,77.08,77.15,77.08,77.15
XAGUSD,20251226,194900,77.14,77.19,77.13,77.18
XAGUSD,20251226,195000,77.19,77.21,77.17,77.19
XAGUSD,20251226,195100,77.20,77.26,77.20,77.26
XAGUSD,20251226,195200,77.25,77.25,77.19,77.23
XAGUSD,20251226,195300,77.22,77.25,77.22,77.25
XAGUSD,20251226,195400,77.26,77.34,77.26,77.32
XAGUSD,20251226,195500,77.33,77.39,77.30,77.32
XAGUSD,20251226,195600,77.33,77.33,77.18,77.19
XAGUSD,20251226,195700,77.20,77.22,77.19,77.20
XAGUSD,20251226,195800,77.19,77.19,77.07,77.17
XAGUSD,20251226,195900,77.16,77.26,77.16,77.26
XAGUSD,20251226,200000,77.27,77.31,77.27,77.29
XAGUSD,20251226,200100,77.28,77.30,77.15,77.17
XAGUSD,20251226,200200,77.16,77.16,77.09,77.14
XAGUSD,20251226,200300,77.12,77.12,77.02,77.04
XAGUSD,20251226,200400,77.03,77.08,77.02,77.08
XAGUSD,20251226,200500,77.09,77.15,77.09,77.14
XAGUSD,20251226,200600,77.15,77.22,77.14,77.20
XAGUSD,20251226,200700,77.19,77.20,77.15,77.20
XAGUSD,20251226,200800,77.21,77.26,77.18,77.25
XAGUSD,20251226,200900,77.24,77.27,77.23,77.24
XAGUSD,20251226,201000,77.25,77.32,77.24,77.31
XAGUSD,20251226,201100,77.30,77.30,77.27,77.27
XAGUSD,20251226,201200,77.28,77.30,77.23,77.23
XAGUSD,20251226,201300,77.22,77.26,77.18,77.25
XAGUSD,20251226,201400,77.26,77.32,77.26,77.32
XAGUSD,20251226,201500,77.33,77.45,77.33,77.44
XAGUSD,20251226,201600,77.43,77.45,77.42,77.44
XAGUSD,20251226,201700,77.45,77.51,77.45,77.49
XAGUSD,20251226,201800,77.50,77.66,77.50,77.66
XAGUSD,20251226,201900,77.63,77.63,77.51,77.61
XAGUSD,20251226,202000,77.62,77.63,77.58,77.62
XAGUSD,20251226,202100,77.61,77.63,77.58,77.59
XAGUSD,20251226,202200,77.58,77.59,77.55,77.59
XAGUSD,20251226,202300,77.58,77.58,77.54,77.54
XAGUSD,20251226,202400,77.55,77.55,77.43,77.44
XAGUSD,20251226,202500,77.43,77.50,77.40,77.50
XAGUSD,20251226,202600,77.51,77.56,77.51,77.53
XAGUSD,20251226,202700,77.54,77.58,77.52,77.53
XAGUSD,20251226,202800,77.52,77.55,77.48,77.48
XAGUSD,20251226,202900,77.50,77.50,77.40,77.41
XAGUSD,20251226,203000,77.40,77.44,77.40,77.44
XAGUSD,20251226,203100,77.43,77.46,77.42,77.42
XAGUSD,20251226,203200,77.41,77.41,77.30,77.30
XAGUSD,20251226,203300,77.31,77.34,77.31,77.34
XAGUSD,20251226,203400,77.33,77.37,77.27,77.30
XAGUSD,20251226,203500,77.29,77.32,77.28,77.32
XAGUSD,20251226,203600,77.31,77.33,77.30,77.30
XAGUSD,20251226,203700,77.29,77.29,77.26,77.26
XAGUSD,20251226,203800,77.27,77.35,77.27,77.35
XAGUSD,20251226,203900,77.34,77.35,77.34,77.34
XAGUSD,20251226,204000,77.36,77.43,77.35,77.40
XAGUSD,20251226,204100,77.41,77.41,77.39,77.39
XAGUSD,20251226,204200,77.38,77.41,77.38,77.40
XAGUSD,20251226,204300,77.39,77.42,77.39,77.41
XAGUSD,20251226,204400,77.42,77.47,77.33,77.33
XAGUSD,20251226,204500,77.32,77.32,77.23,77.25
XAGUSD,20251226,204600,77.26,77.32,77.26,77.29
XAGUSD,20251226,204700,77.27,77.31,77.26,77.29
XAGUSD,20251226,204800,77.28,77.30,77.24,77.25
XAGUSD,20251226,204900,77.24,77.24,77.21,77.21
XAGUSD,20251226,205000,77.18,77.18,77.09,77.10
XAGUSD,20251226,205100,77.09,77.10,77.03,77.07
XAGUSD,20251226,205200,77.06,77.08,76.98,76.98
XAGUSD,20251226,205300,76.99,77.08,76.99,77.05
XAGUSD,20251226,205400,77.04,77.04,77.00,77.01
XAGUSD,20251226,205500,77.02,77.09,77.01,77.05
XAGUSD,20251226,205600,77.04,77.04,77.00,77.03
XAGUSD,20251226,205700,77.04,77.18,77.04,77.18
XAGUSD,20251226,205800,77.19,77.28,77.19,77.27
XAGUSD,20251226,205900,77.26,77.32,77.25,77.26
XAGUSD,20251226,210000,77.30,77.31,77.28,77.29
XAGUSD,20251226,210100,77.30,77.33,77.30,77.32
XAGUSD,20251226,210200,77.33,77.50,77.33,77.49
XAGUSD,20251226,210300,77.57,77.62,77.55,77.62
XAGUSD,20251226,210400,77.61,77.61,77.56,77.59
XAGUSD,20251226,210500,77.58,77.74,77.57,77.71
XAGUSD,20251226,210600,77.73,77.83,77.73,77.77
XAGUSD,20251226,210700,77.76,77.88,77.74,77.81
XAGUSD,20251226,210800,77.76,77.84,77.76,77.83
XAGUSD,20251226,210900,77.82,77.83,77.79,77.81
XAGUSD,20251226,211000,77.79,77.81,77.73,77.76
XAGUSD,20251226,211100,77.77,77.81,77.75,77.76
XAGUSD,20251226,211200,77.75,77.75,77.69,77.75
XAGUSD,20251226,211300,77.76,77.78,77.69,77.69
XAGUSD,20251226,211400,77.70,77.75,77.70,77.72
XAGUSD,20251226,211500,77.74,77.88,77.74,77.83
XAGUSD,20251226,211600,77.81,77.97,77.81,77.97
XAGUSD,20251226,211700,77.98,78.12,77.98,78.05
XAGUSD,20251226,211800,78.06,78.08,77.94,77.97
XAGUSD,20251226,211900,77.98,77.98,77.89,77.92
XAGUSD,20251226,212000,77.91,77.91,77.81,77.85
XAGUSD,20251226,212100,77.84,77.88,77.77,77.82
XAGUSD,20251226,212200,77.81,77.97,77.78,77.93
XAGUSD,20251226,212300,77.95,78.05,77.95,77.99
XAGUSD,20251226,212400,77.97,78.05,77.93,77.93
XAGUSD,20251226,212500,77.94,78.00,77.94,77.99
XAGUSD,20251226,212600,78.00,78.05,77.98,78.03
XAGUSD,20251226,212700,78.02,78.02,77.94,77.97
XAGUSD,20251226,212800,77.96,77.96,77.91,77.94
XAGUSD,20251226,212900,77.93,77.93,77.82,77.85
XAGUSD,20251226,213000,77.88,77.88,77.81,77.86
XAGUSD,20251226,213100,77.85,77.95,77.82,77.84
XAGUSD,20251226,213200,77.83,77.83,77.74,77.81
XAGUSD,20251226,213300,77.83,77.93,77.82,77.91
XAGUSD,20251226,213400,77.92,77.94,77.89,77.90
XAGUSD,20251226,213500,77.92,77.98,77.91,77.95
XAGUSD,20251226,213600,77.96,78.11,77.96,78.08
XAGUSD,20251226,213700,78.07,78.16,78.04,78.16
XAGUSD,20251226,213800,78.21,78.21,78.10,78.10
XAGUSD,20251226,213900,78.11,78.17,78.06,78.06
XAGUSD,20251226,214000,78.08,78.16,78.08,78.12
XAGUSD,20251226,214100,78.13,78.24,78.10,78.20
XAGUSD,20251226,214200,78.18,78.20,78.16,78.16
XAGUSD,20251226,214300,78.15,78.15,78.09,78.11
XAGUSD,20251226,214400,78.10,78.20,78.09,78.20
XAGUSD,20251226,214500,78.21,78.36,78.21,78.31
XAGUSD,20251226,214600,78.30,78.36,78.30,78.35
XAGUSD,20251226,214700,78.34,78.40,78.30,78.38
XAGUSD,20251226,214800,78.37,78.40,78.32,78.38
XAGUSD,20251226,214900,78.40,78.51,78.40,78.47
XAGUSD,20251226,215000,78.46,78.46,78.37,78.41
XAGUSD,20251226,215100,78.40,78.40,78.31,78.37
XAGUSD,20251226,215200,78.35,78.35,78.24,78.29
XAGUSD,20251226,215300,78.33,78.33,78.21,78.22
XAGUSD,20251226,215400,78.23,78.27,78.22,78.23
XAGUSD,20251226,215500,78.22,78.28,78.22,78.24
XAGUSD,20251226,215600,78.25,78.31,78.23,78.29
XAGUSD,20251226,215700,78.28,78.42,78.28,78.41
XAGUSD,20251226,215800,78.40,78.44,78.40,78.43
XAGUSD,20251226,215900,78.44,78.46,78.41,78.43
XAGUSD,20251226,220000,78.44,78.51,78.40,78.41
XAGUSD,20251226,220100,78.42,78.46,78.39,78.40
XAGUSD,20251226,220200,78.39,78.39,78.31,78.31
XAGUSD,20251226,220300,78.32,78.32,78.25,78.25
XAGUSD,20251226,220400,78.23,78.23,78.19,78.19
XAGUSD,20251226,220500,78.20,78.21,78.18,78.18
XAGUSD,20251226,220600,78.19,78.29,78.17,78.29
XAGUSD,20251226,220700,78.30,78.31,78.28,78.31
XAGUSD,20251226,220800,78.32,78.39,78.32,78.38
XAGUSD,20251226,220900,78.39,78.39,78.32,78.38
XAGUSD,20251226,221000,78.40,78.40,78.34,78.36
XAGUSD,20251226,221100,78.35,78.35,78.32,78.33
XAGUSD,20251226,221200,78.32,78.48,78.31,78.47
XAGUSD,20251226,221300,78.46,78.47,78.40,78.46
XAGUSD,20251226,221400,78.44,78.44,78.42,78.44
XAGUSD,20251226,221500,78.45,78.50,78.45,78.49
XAGUSD,20251226,221600,78.51,78.54,78.50,78.51
XAGUSD,20251226,221700,78.50,78.51,78.49,78.50
XAGUSD,20251226,221800,78.51,78.56,78.51,78.54
XAGUSD,20251226,221900,78.53,78.53,78.49,78.49
XAGUSD,20251226,222000,78.48,78.49,78.45,78.47
XAGUSD,20251226,222100,78.48,78.53,78.48,78.53
XAGUSD,20251226,222200,78.52,78.52,78.49,78.51
XAGUSD,20251226,222300,78.52,78.64,78.52,78.63
XAGUSD,20251226,222400,78.64,78.81,78.64,78.76
XAGUSD,20251226,222500,78.75,78.80,78.75,78.79
XAGUSD,20251226,222600,78.78,78.93,78.77,78.92
XAGUSD,20251226,222700,78.91,79.02,78.91,78.96
XAGUSD,20251226,222800,78.95,78.97,78.91,78.97
XAGUSD,20251226,222900,78.98,79.14,78.97,79.14
XAGUSD,20251226,223000,79.15,79.17,79.00,79.01
XAGUSD,20251226,223100,78.97,79.03,78.95,79.02
XAGUSD,20251226,223200,79.01,79.14,79.01,79.13
XAGUSD,20251226,223300,79.14,79.17,79.11,79.11
XAGUSD,20251226,223400,79.10,79.25,79.08,79.25
XAGUSD,20251226,223500,79.24,79.29,79.24,79.29
XAGUSD,20251226,223600,79.28,79.28,79.23,79.27
XAGUSD,20251226,223700,79.26,79.26,79.12,79.12
XAGUSD,20251226,223800,79.17,79.20,79.12,79.18
XAGUSD,20251226,223900,79.17,79.17,79.13,79.16
XAGUSD,20251226,224000,79.15,79.15,79.04,79.04
XAGUSD,20251226,224100,79.03,79.17,79.03,79.13
XAGUSD,20251226,224200,79.14,79.14,79.08,79.11
XAGUSD,20251226,224300,79.12,79.13,79.07,79.08
XAGUSD,20251226,224400,79.09,79.17,79.09,79.13
XAGUSD,20251226,224500,79.12,79.16,79.11,79.16
XAGUSD,20251226,224600,79.18,79.20,79.18,79.19
XAGUSD,20251226,224700,79.20,79.20,79.19,79.20
XAGUSD,20251226,224800,79.19,79.27,79.19,79.26
XAGUSD,20251226,224900,79.27,79.27,79.14,79.14
XAGUSD,20251226,225000,79.13,79.15,79.11,79.15
XAGUSD,20251226,225100,79.14,79.16,79.04,79.05
XAGUSD,20251226,225200,79.03,79.09,79.01,79.09
XAGUSD,20251226,225300,79.10,79.10,79.08,79.08
XAGUSD,20251226,225400,79.09,79.16,79.09,79.16
XAGUSD,20251226,225500,79.18,79.21,79.17,79.21
XAGUSD,20251226,225600,79.20,79.20,79.19,79.19
XAGUSD,20251226,225700,79.18,79.22,79.18,79.20
XAGUSD,20251226,225800,79.19,79.24,79.19,79.24
XAGUSD,20251226,225900,79.23,79.30,79.23,79.30
USDCZK,20251226,000100,20.58,20.58,20.58,20.58
USDCZK,20251226,000200,20.58,20.58,20.58,20.58
USDCZK,20251226,000300,20.58,20.58,20.58,20.58
USDCZK,20251226,000400,20.58,20.58,20.58,20.58
USDCZK,20251226,000500,20.58,20.58,20.58,20.58
USDCZK,20251226,000600,20.58,20.58,20.58,20.58
USDCZK,20251226,000700,20.58,20.58,20.58,20.58
USDCZK,20251226,000800,20.58,20.58,20.58,20.58
USDCZK,20251226,000900,20.58,20.58,20.58,20.58
USDCZK,20251226,001000,20.58,20.58,20.58,20.58
USDCZK,20251226,001100,20.58,20.58,20.58,20.58
USDCZK,20251226,001200,20.58,20.58,20.58,20.58
USDCZK,20251226,001300,20.58,20.58,20.58,20.58
USDCZK,20251226,001400,20.58,20.58,20.58,20.58
USDCZK,20251226,001500,20.58,20.58,20.58,20.58
USDCZK,20251226,001600,20.58,20.58,20.58,20.58
USDCZK,20251226,001700,20.58,20.58,20.58,20.58
USDCZK,20251226,001800,20.58,20.58,20.58,20.58
USDCZK,20251226,001900,20.58,20.58,20.58,20.58
USDCZK,20251226,002000,20.58,20.58,20.58,20.58
USDCZK,20251226,002100,20.58,20.58,20.58,20.58
USDCZK,20251226,002200,20.58,20.58,20.58,20.58
USDCZK,20251226,002300,20.58,20.58,20.58,20.58
USDCZK,20251226,002400,20.58,20.58,20.58,20.58
USDCZK,20251226,002500,20.58,20.58,20.58,20.58
USDCZK,20251226,002600,20.58,20.58,20.58,20.58
USDCZK,20251226,002700,20.58,20.58,20.58,20.58
USDCZK,20251226,002800,20.58,20.58,20.58,20.58
USDCZK,20251226,002900,20.58,20.58,20.58,20.58
USDCZK,20251226,003000,20.58,20.58,20.58,20.58
USDCZK,20251226,003100,20.58,20.58,20.58,20.58
USDCZK,20251226,003200,20.58,20.58,20.58,20.58
USDCZK,20251226,003300,20.58,20.58,20.58,20.58
USDCZK,20251226,003400,20.58,20.58,20.58,20.58
USDCZK,20251226,003500,20.58,20.58,20.58,20.58
USDCZK,20251226,003600,20.58,20.58,20.58,20.58
USDCZK,20251226,003700,20.58,20.58,20.58,20.58
USDCZK,20251226,003800,20.58,20.58,20.58,20.58
USDCZK,20251226,003900,20.58,20.58,20.58,20.58
USDCZK,20251226,004000,20.58,20.58,20.58,20.58
USDCZK,20251226,004100,20.58,20.58,20.58,20.58
USDCZK,20251226,004200,20.58,20.58,20.58,20.58
USDCZK,20251226,004300,20.58,20.58,20.58,20.58
USDCZK,20251226,004400,20.58,20.58,20.58,20.58
USDCZK,20251226,004500,20.58,20.58,20.58,20.58
USDCZK,20251226,004600,20.58,20.58,20.58,20.58
USDCZK,20251226,004700,20.58,20.58,20.58,20.58
USDCZK,20251226,004800,20.58,20.58,20.58,20.58
USDCZK,20251226,004900,20.58,20.58,20.58,20.58
USDCZK,20251226,005000,20.58,20.58,20.58,20.58
USDCZK,20251226,005100,20.58,20.58,20.58,20.58
USDCZK,20251226,005200,20.58,20.58,20.58,20.58
USDCZK,20251226,005300,20.58,20.58,20.58,20.58
USDCZK,20251226,005400,20.58,20.58,20.58,20.58
USDCZK,20251226,005500,20.58,20.58,20.58,20.58
USDCZK,20251226,005600,20.58,20.58,20.58,20.58
USDCZK,20251226,005700,20.58,20.58,20.58,20.58
USDCZK,20251226,005800,20.58,20.58,20.58,20.58
USDCZK,20251226,005900,20.58,20.58,20.58,20.58
USDCZK,20251226,010000,20.58,20.58,20.58,20.58
USDCZK,20251226,010100,20.58,20.58,20.58,20.58
USDCZK,20251226,010200,20.58,20.58,20.58,20.58
USDCZK,20251226,010300,20.58,20.58,20.58,20.58
USDCZK,20251226,010400,20.58,20.58,20.58,20.58
USDCZK,20251226,010500,20.58,20.58,20.58,20.58
USDCZK,20251226,010600,20.58,20.58,20.58,20.58
USDCZK,20251226,010700,20.58,20.58,20.58,20.58
USDCZK,20251226,010800,20.58,20.58,20.58,20.58
USDCZK,20251226,010900,20.58,20.58,20.58,20.58
USDCZK,20251226,011000,20.58,20.58,20.58,20.58
USDCZK,20251226,011100,20.58,20.58,20.58,20.58
USDCZK,20251226,011200,20.58,20.58,20.58,20.58
USDCZK,20251226,011300,20.58,20.58,20.58,20.58
USDCZK,20251226,011400,20.58,20.58,20.58,20.58
USDCZK,20251226,011500,20.58,20.58,20.58,20.58
USDCZK,20251226,011600,20.58,20.58,20.58,20.58
USDCZK,20251226,011700,20.58,20.58,20.58,20.58
USDCZK,20251226,011800,20.58,20.58,20.58,20.58
USDCZK,20251226,011900,20.58,20.58,20.58,20.58
USDCZK,20251226,012000,20.58,20.58,20.58,20.58
USDCZK,20251226,012100,20.58,20.58,20.58,20.58
USDCZK,20251226,012200,20.58,20.58,20.58,20.58
USDCZK,20251226,012300,20.58,20.58,20.58,20.58
USDCZK,20251226,012400,20.58,20.58,20.58,20.58
USDCZK,20251226,012500,20.58,20.58,20.58,20.58
USDCZK,20251226,012600,20.58,20.58,20.58,20.58
USDCZK,20251226,012700,20.58,20.58,20.58,20.58
USDCZK,20251226,012800,20.58,20.58,20.58,20.58
USDCZK,20251226,012900,20.58,20.58,20.58,20.58
USDCZK,20251226,013000,20.58,20.58,20.58,20.58
USDCZK,20251226,013100,20.58,20.58,20.58,20.58
USDCZK,20251226,013200,20.58,20.58,20.58,20.58
USDCZK,20251226,013300,20.58,20.58,20.58,20.58
USDCZK,20251226,013400,20.58,20.58,20.58,20.58
USDCZK,20251226,013500,20.58,20.58,20.58,20.58
USDCZK,20251226,013600,20.58,20.58,20.58,20.58
USDCZK,20251226,013700,20.58,20.58,20.58,20.58
USDCZK,20251226,013800,20.58,20.58,20.58,20.58
USDCZK,20251226,013900,20.58,20.58,20.58,20.58
USDCZK,20251226,014000,20.58,20.58,20.58,20.58
USDCZK,20251226,014100,20.58,20.58,20.58,20.58
USDCZK,20251226,014200,20.58,20.58,20.58,20.58
USDCZK,20251226,014300,20.58,20.58,20.58,20.58
USDCZK,20251226,014400,20.58,20.58,20.58,20.58
USDCZK,20251226,014500,20.58,20.58,20.58,20.58
USDCZK,20251226,014600,20.58,20.58,20.58,20.58
USDCZK,20251226,014700,20.58,20.58,20.58,20.58
USDCZK,20251226,014800,20.58,20.58,20.58,20.58
USDCZK,20251226,014900,20.58,20.58,20.58,20.58
USDCZK,20251226,015000,20.58,20.58,20.58,20.58
USDCZK,20251226,015100,20.58,20.58,20.58,20.58
USDCZK,20251226,015200,20.58,20.58,20.58,20.58
USDCZK,20251226,015300,20.58,20.58,20.58,20.58
USDCZK,20251226,015400,20.58,20.58,20.58,20.58
USDCZK,20251226,015500,20.58,20.58,20.58,20.58
USDCZK,20251226,015600,20.58,20.58,20.58,20.58
USDCZK,20251226,015700,20.58,20.58,20.58,20.58
USDCZK,20251226,015800,20.58,20.58,20.58,20.58
USDCZK,20251226,015900,20.58,20.58,20.58,20.58
USDCZK,20251226,020000,20.58,20.58,20.58,20.58
USDCZK,20251226,020100,20.58,20.58,20.58,20.58
USDCZK,20251226,020200,20.58,20.58,20.58,20.58
USDCZK,20251226,020300,20.58,20.58,20.58,20.58
USDCZK,20251226,020400,20.58,20.58,20.58,20.58
USDCZK,20251226,020500,20.58,20.58,20.58,20.58
USDCZK,20251226,020600,20.58,20.58,20.58,20.58
USDCZK,20251226,020700,20.58,20.58,20.58,20.58
USDCZK,20251226,020800,20.58,20.58,20.58,20.58
USDCZK,20251226,020900,20.58,20.58,20.58,20.58
USDCZK,20251226,021000,20.58,20.58,20.58,20.58
USDCZK,20251226,021100,20.58,20.58,20.58,20.58
USDCZK,20251226,021200,20.58,20.58,20.58,20.58
USDCZK,20251226,021300,20.58,20.58,20.58,20.58
USDCZK,20251226,021400,20.58,20.58,20.58,20.58
USDCZK,20251226,021500,20.58,20.58,20.58,20.58
USDCZK,20251226,021600,20.58,20.58,20.58,20.58
USDCZK,20251226,021700,20.58,20.58,20.58,20.58
USDCZK,20251226,021800,20.58,20.58,20.58,20.58
USDCZK,20251226,021900,20.58,20.58,20.58,20.58
USDCZK,20251226,022000,20.58,20.58,20.58,20.58
USDCZK,20251226,022100,20.58,20.58,20.58,20.58
USDCZK,20251226,022200,20.58,20.58,20.58,20.58
USDCZK,20251226,022300,20.58,20.58,20.58,20.58
USDCZK,20251226,022400,20.58,20.58,20.58,20.58
USDCZK,20251226,022500,20.58,20.58,20.58,20.58
USDCZK,20251226,022600,20.58,20.58,20.58,20.58
USDCZK,20251226,022700,20.58,20.58,20.58,20.58
USDCZK,20251226,022800,20.58,20.58,20.58,20.58
USDCZK,20251226,022900,20.58,20.58,20.58,20.58
USDCZK,20251226,023000,20.58,20.58,20.58,20.58
USDCZK,20251226,023100,20.58,20.58,20.58,20.58
USDCZK,20251226,023200,20.58,20.58,20.58,20.58
USDCZK,20251226,023300,20.58,20.58,20.58,20.58
USDCZK,20251226,023400,20.58,20.58,20.58,20.58
USDCZK,20251226,023500,20.58,20.58,20.58,20.58
USDCZK,20251226,023600,20.58,20.58,20.58,20.58
USDCZK,20251226,023700,20.58,20.58,20.58,20.58
USDCZK,20251226,023800,20.58,20.58,20.58,20.58
USDCZK,20251226,023900,20.58,20.58,20.58,20.58
USDCZK,20251226,024000,20.58,20.58,20.58,20.58
USDCZK,20251226,024100,20.58,20.58,20.58,20.58
USDCZK,20251226,024200,20.58,20.58,20.58,20.58
USDCZK,20251226,024300,20.58,20.58,20.58,20.58
USDCZK,20251226,024400,20.58,20.58,20.58,20.58
USDCZK,20251226,024500,20.58,20.58,20.58,20.58
USDCZK,20251226,024600,20.58,20.58,20.58,20.58
USDCZK,20251226,024700,20.58,20.58,20.58,20.58
USDCZK,20251226,024800,20.58,20.58,20.58,20.58
USDCZK,20251226,024900,20.58,20.58,20.58,20.58
USDCZK,20251226,025000,20.58,20.58,20.58,20.58
USDCZK,20251226,025100,20.58,20.58,20.58,20.58
USDCZK,20251226,025200,20.58,20.58,20.58,20.58
USDCZK,20251226,025300,20.58,20.58,20.58,20.58
USDCZK,20251226,025400,20.58,20.58,20.58,20.58
USDCZK,20251226,025500,20.58,20.58,20.58,20.58
USDCZK,20251226,025600,20.58,20.58,20.58,20.58
USDCZK,20251226,025700,20.58,20.58,20.58,20.58
USDCZK,20251226,025800,20.58,20.58,20.58,20.58
USDCZK,20251226,025900,20.58,20.58,20.58,20.58
USDCZK,20251226,030000,20.58,20.58,20.58,20.58
USDCZK,20251226,030100,20.58,20.58,20.58,20.58
USDCZK,20251226,030200,20.58,20.58,20.58,20.58
USDCZK,20251226,030300,20.58,20.58,20.58,20.58
USDCZK,20251226,030400,20.58,20.58,20.58,20.58
USDCZK,20251226,030500,20.58,20.58,20.58,20.58
USDCZK,20251226,030600,20.58,20.58,20.58,20.58
USDCZK,20251226,030700,20.58,20.58,20.58,20.58
USDCZK,20251226,030800,20.58,20.58,20.58,20.58
USDCZK,20251226,030900,20.58,20.58,20.58,20.58
USDCZK,20251226,031000,20.58,20.58,20.58,20.58
USDCZK,20251226,031100,20.58,20.58,20.58,20.58
USDCZK,20251226,031200,20.58,20.58,20.58,20.58
USDCZK,20251226,031300,20.58,20.58,20.58,20.58
USDCZK,20251226,031400,20.58,20.58,20.58,20.58
USDCZK,20251226,031500,20.58,20.58,20.58,20.58
USDCZK,20251226,031600,20.58,20.58,20.58,20.58
USDCZK,20251226,031700,20.58,20.58,20.58,20.58
USDCZK,20251226,031800,20.58,20.58,20.58,20.58
USDCZK,20251226,031900,20.58,20.58,20.58,20.58
USDCZK,20251226,032000,20.58,20.58,20.58,20.58
USDCZK,20251226,032100,20.58,20.58,20.58,20.58
USDCZK,20251226,032200,20.58,20.58,20.58,20.58
USDCZK,20251226,032300,20.58,20.58,20.58,20.58
USDCZK,20251226,032400,20.58,20.58,20.58,20.58
USDCZK,20251226,032500,20.58,20.58,20.58,20.58
USDCZK,20251226,032600,20.58,20.58,20.58,20.58
USDCZK,20251226,032700,20.58,20.58,20.58,20.58
USDCZK,20251226,032800,20.58,20.58,20.58,20.58
USDCZK,20251226,032900,20.58,20.58,20.58,20.58
USDCZK,20251226,033000,20.58,20.58,20.58,20.58
USDCZK,20251226,033100,20.58,20.58,20.58,20.58
USDCZK,20251226,033200,20.58,20.58,20.58,20.58
USDCZK,20251226,033300,20.58,20.58,20.58,20.58
USDCZK,20251226,033400,20.58,20.58,20.58,20.58
USDCZK,20251226,033500,20.58,20.58,20.58,20.58
USDCZK,20251226,033600,20.58,20.58,20.58,20.58
USDCZK,20251226,033700,20.58,20.58,20.58,20.58
USDCZK,20251226,033800,20.58,20.58,20.58,20.58
USDCZK,20251226,033900,20.58,20.58,20.58,20.58
USDCZK,20251226,034000,20.58,20.58,20.58,20.58
USDCZK,20251226,034100,20.58,20.58,20.58,20.58
USDCZK,20251226,034200,20.58,20.58,20.58,20.58
USDCZK,20251226,034300,20.58,20.58,20.58,20.58
USDCZK,20251226,034400,20.58,20.58,20.58,20.58
USDCZK,20251226,034500,20.58,20.58,20.58,20.58
USDCZK,20251226,034600,20.58,20.58,20.58,20.58
USDCZK,20251226,034700,20.58,20.58,20.58,20.58
USDCZK,20251226,034800,20.58,20.58,20.58,20.58
USDCZK,20251226,034900,20.58,20.58,20.58,20.58
USDCZK,20251226,035000,20.58,20.58,20.58,20.58
USDCZK,20251226,035100,20.58,20.58,20.58,20.58
USDCZK,20251226,035200,20.58,20.58,20.58,20.58
USDCZK,20251226,035300,20.58,20.58,20.58,20.58
USDCZK,20251226,035400,20.58,20.58,20.58,20.58
USDCZK,20251226,035500,20.58,20.58,20.58,20.58
USDCZK,20251226,035600,20.58,20.58,20.58,20.58
USDCZK,20251226,035700,20.58,20.58,20.58,20.58
USDCZK,20251226,035800,20.58,20.58,20.58,20.58
USDCZK,20251226,035900,20.58,20.58,20.58,20.58
USDCZK,20251226,040000,20.58,20.58,20.58,20.58
USDCZK,20251226,040100,20.58,20.58,20.58,20.58
USDCZK,20251226,040200,20.58,20.58,20.58,20.58
USDCZK,20251226,040300,20.58,20.58,20.58,20.58
USDCZK,20251226,040400,20.58,20.58,20.58,20.58
USDCZK,20251226,040500,20.58,20.58,20.58,20.58
USDCZK,20251226,040600,20.58,20.58,20.58,20.58
USDCZK,20251226,040700,20.58,20.58,20.58,20.58
USDCZK,20251226,040800,20.58,20.58,20.58,20.58
USDCZK,20251226,040900,20.58,20.58,20.58,20.58
USDCZK,20251226,041000,20.58,20.58,20.58,20.58
USDCZK,20251226,041100,20.58,20.58,20.58,20.58
USDCZK,20251226,041200,20.58,20.58,20.58,20.58
USDCZK,20251226,041300,20.58,20.58,20.58,20.58
USDCZK,20251226,041400,20.58,20.58,20.58,20.58
USDCZK,20251226,041500,20.58,20.58,20.58,20.58
USDCZK,20251226,041600,20.58,20.58,20.58,20.58
USDCZK,20251226,041700,20.58,20.58,20.58,20.58
USDCZK,20251226,041800,20.58,20.58,20.58,20.58
USDCZK,20251226,041900,20.58,20.58,20.58,20.58
USDCZK,20251226,042000,20.58,20.58,20.58,20.58
USDCZK,20251226,042100,20.58,20.58,20.58,20.58
USDCZK,20251226,042200,20.58,20.58,20.58,20.58
USDCZK,20251226,042300,20.58,20.58,20.58,20.58
USDCZK,20251226,042400,20.58,20.58,20.58,20.58
USDCZK,20251226,042500,20.58,20.58,20.58,20.58
USDCZK,20251226,042600,20.58,20.58,20.58,20.58
USDCZK,20251226,042700,20.58,20.58,20.58,20.58
USDCZK,20251226,042800,20.58,20.58,20.58,20.58
USDCZK,20251226,042900,20.58,20.58,20.58,20.58
USDCZK,20251226,043000,20.58,20.58,20.58,20.58
USDCZK,20251226,043100,20.58,20.58,20.58,20.58
USDCZK,20251226,043200,20.58,20.58,20.58,20.58
USDCZK,20251226,043300,20.58,20.58,20.58,20.58
USDCZK,20251226,043400,20.58,20.58,20.58,20.58
USDCZK,20251226,043500,20.58,20.58,20.58,20.58
USDCZK,20251226,043600,20.58,20.58,20.58,20.58
USDCZK,20251226,043700,20.58,20.58,20.58,20.58
USDCZK,20251226,043800,20.58,20.58,20.58,20.58
USDCZK,20251226,043900,20.58,20.58,20.58,20.58
USDCZK,20251226,044000,20.58,20.58,20.58,20.58
USDCZK,20251226,044100,20.58,20.58,20.58,20.58
USDCZK,20251226,044200,20.58,20.58,20.58,20.58
USDCZK,20251226,044300,20.58,20.58,20.58,20.58
USDCZK,20251226,044400,20.58,20.58,20.58,20.58
USDCZK,20251226,044500,20.58,20.58,20.58,20.58
USDCZK,20251226,044600,20.58,20.58,20.58,20.58
USDCZK,20251226,044700,20.58,20.58,20.58,20.58
USDCZK,20251226,044800,20.58,20.58,20.58,20.58
USDCZK,20251226,044900,20.58,20.58,20.58,20.58
USDCZK,20251226,045000,20.58,20.58,20.58,20.58
USDCZK,20251226,045100,20.58,20.58,20.58,20.58
USDCZK,20251226,045200,20.58,20.58,20.58,20.58
USDCZK,20251226,045300,20.58,20.58,20.58,20.58
USDCZK,20251226,045400,20.58,20.58,20.58,20.58
USDCZK,20251226,045500,20.58,20.58,20.58,20.58
USDCZK,20251226,045600,20.58,20.58,20.58,20.58
USDCZK,20251226,045700,20.58,20.58,20.58,20.58
USDCZK,20251226,045800,20.58,20.58,20.58,20.58
USDCZK,20251226,045900,20.58,20.58,20.58,20.58
USDCZK,20251226,050000,20.58,20.58,20.58,20.58
USDCZK,20251226,050100,20.58,20.58,20.58,20.58
USDCZK,20251226,050200,20.58,20.58,20.58,20.58
USDCZK,20251226,050300,20.58,20.58,20.58,20.58
USDCZK,20251226,050400,20.58,20.58,20.58,20.58
USDCZK,20251226,050500,20.58,20.58,20.58,20.58
USDCZK,20251226,050600,20.58,20.58,20.58,20.58
USDCZK,20251226,050700,20.58,20.58,20.58,20.58
USDCZK,20251226,050800,20.58,20.58,20.58,20.58
USDCZK,20251226,050900,20.58,20.58,20.58,20.58
USDCZK,20251226,051000,20.58,20.58,20.58,20.58
USDCZK,20251226,051100,20.58,20.58,20.58,20.58
USDCZK,20251226,051200,20.58,20.58,20.58,20.58
USDCZK,20251226,051300,20.58,20.58,20.58,20.58
USDCZK,20251226,051400,20.58,20.58,20.58,20.58
USDCZK,20251226,051500,20.58,20.58,20.58,20.58
USDCZK,20251226,051600,20.58,20.58,20.58,20.58
USDCZK,20251226,051700,20.58,20.58,20.58,20.58
USDCZK,20251226,051800,20.58,20.58,20.58,20.58
USDCZK,20251226,051900,20.58,20.58,20.58,20.58
USDCZK,20251226,052000,20.58,20.58,20.58,20.58
USDCZK,20251226,052100,20.58,20.58,20.58,20.58
USDCZK,20251226,052200,20.58,20.58,20.58,20.58
USDCZK,20251226,052300,20.58,20.58,20.58,20.58
USDCZK,20251226,052400,20.58,20.58,20.58,20.58
USDCZK,20251226,052500,20.58,20.58,20.58,20.58
USDCZK,20251226,052600,20.58,20.58,20.58,20.58
USDCZK,20251226,052700,20.58,20.58,20.58,20.58
USDCZK,20251226,052800,20.58,20.58,20.58,20.58
USDCZK,20251226,052900,20.58,20.58,20.58,20.58
USDCZK,20251226,053000,20.58,20.58,20.58,20.58
USDCZK,20251226,053100,20.58,20.58,20.58,20.58
USDCZK,20251226,053200,20.58,20.58,20.58,20.58
USDCZK,20251226,053300,20.58,20.58,20.58,20.58
USDCZK,20251226,053400,20.58,20.58,20.58,20.58
USDCZK,20251226,053500,20.58,20.58,20.58,20.58
USDCZK,20251226,053600,20.58,20.58,20.58,20.58
USDCZK,20251226,053700,20.58,20.58,20.58,20.58
USDCZK,20251226,053800,20.58,20.58,20.58,20.58
USDCZK,20251226,053900,20.58,20.58,20.58,20.58
USDCZK,20251226,054000,20.58,20.58,20.58,20.58
USDCZK,20251226,054100,20.58,20.58,20.58,20.58
USDCZK,20251226,054200,20.58,20.58,20.58,20.58
USDCZK,20251226,054300,20.58,20.58,20.58,20.58
USDCZK,20251226,054400,20.58,20.58,20.58,20.58
USDCZK,20251226,054500,20.58,20.58,20.58,20.58
USDCZK,20251226,054600,20.58,20.58,20.58,20.58
USDCZK,20251226,054700,20.58,20.58,20.58,20.58
USDCZK,20251226,054800,20.58,20.58,20.58,20.58
USDCZK,20251226,054900,20.58,20.58,20.58,20.58
USDCZK,20251226,055000,20.58,20.58,20.58,20.58
USDCZK,20251226,055100,20.58,20.58,20.58,20.58
USDCZK,20251226,055200,20.58,20.58,20.58,20.58
USDCZK,20251226,055300,20.58,20.58,20.58,20.58
USDCZK,20251226,055400,20.58,20.58,20.58,20.58
USDCZK,20251226,055500,20.58,20.58,20.58,20.58
USDCZK,20251226,055600,20.58,20.58,20.58,20.58
USDCZK,20251226,055700,20.58,20.58,20.58,20.58
USDCZK,20251226,055800,20.58,20.58,20.58,20.58
USDCZK,20251226,055900,20.58,20.58,20.58,20.58
USDCZK,20251226,060000,20.58,20.58,20.58,20.58
USDCZK,20251226,060100,20.58,20.58,20.58,20.58
USDCZK,20251226,060200,20.58,20.58,20.58,20.58
USDCZK,20251226,060300,20.58,20.58,20.58,20.58
USDCZK,20251226,060400,20.58,20.58,20.58,20.58
USDCZK,20251226,060500,20.58,20.58,20.58,20.58
USDCZK,20251226,060600,20.58,20.58,20.58,20.58
USDCZK,20251226,060700,20.58,20.58,20.58,20.58
USDCZK,20251226,060800,20.58,20.58,20.58,20.58
USDCZK,20251226,060900,20.58,20.58,20.58,20.58
USDCZK,20251226,061000,20.58,20.58,20.58,20.58
USDCZK,20251226,061100,20.58,20.58,20.58,20.58
USDCZK,20251226,061200,20.58,20.58,20.58,20.58
USDCZK,20251226,061300,20.58,20.58,20.58,20.58
USDCZK,20251226,061400,20.58,20.58,20.58,20.58
USDCZK,20251226,061500,20.58,20.58,20.58,20.58
USDCZK,20251226,061600,20.58,20.58,20.58,20.58
USDCZK,20251226,061700,20.58,20.58,20.58,20.58
USDCZK,20251226,061800,20.58,20.58,20.58,20.58
USDCZK,20251226,061900,20.58,20.58,20.58,20.58
USDCZK,20251226,062000,20.58,20.58,20.58,20.58
USDCZK,20251226,062100,20.58,20.58,20.58,20.58
USDCZK,20251226,062200,20.58,20.58,20.58,20.58
USDCZK,20251226,062300,20.58,20.58,20.58,20.58
USDCZK,20251226,062400,20.58,20.58,20.58,20.58
USDCZK,20251226,062500,20.58,20.58,20.58,20.58
USDCZK,20251226,062600,20.58,20.58,20.58,20.58
USDCZK,20251226,062700,20.58,20.58,20.58,20.58
USDCZK,20251226,062800,20.58,20.58,20.58,20.58
USDCZK,20251226,062900,20.58,20.58,20.58,20.58
USDCZK,20251226,063000,20.58,20.58,20.58,20.58
USDCZK,20251226,063100,20.58,20.58,20.58,20.58
USDCZK,20251226,063200,20.58,20.58,20.58,20.58
USDCZK,20251226,063300,20.58,20.58,20.58,20.58
USDCZK,20251226,063400,20.58,20.58,20.58,20.58
USDCZK,20251226,063500,20.58,20.58,20.58,20.58
USDCZK,20251226,063600,20.58,20.58,20.58,20.58
USDCZK,20251226,063700,20.58,20.58,20.58,20.58
USDCZK,20251226,063800,20.58,20.58,20.58,20.58
USDCZK,20251226,063900,20.58,20.58,20.58,20.58
USDCZK,20251226,064000,20.58,20.58,20.58,20.58
USDCZK,20251226,064100,20.58,20.58,20.58,20.58
USDCZK,20251226,064200,20.58,20.58,20.58,20.58
USDCZK,20251226,064300,20.58,20.58,20.58,20.58
USDCZK,20251226,064400,20.58,20.58,20.58,20.58
USDCZK,20251226,064500,20.58,20.58,20.58,20.58
USDCZK,20251226,064600,20.58,20.58,20.58,20.58
USDCZK,20251226,064700,20.58,20.58,20.58,20.58
USDCZK,20251226,064800,20.58,20.58,20.58,20.58
USDCZK,20251226,064900,20.58,20.58,20.58,20.58
USDCZK,20251226,065000,20.58,20.58,20.58,20.58
USDCZK,20251226,065100,20.58,20.58,20.58,20.58
USDCZK,20251226,065200,20.58,20.58,20.58,20.58
USDCZK,20251226,065300,20.58,20.58,20.58,20.58
USDCZK,20251226,065400,20.58,20.58,20.58,20.58
USDCZK,20251226,065500,20.58,20.58,20.58,20.58
USDCZK,20251226,065600,20.58,20.58,20.58,20.58
USDCZK,20251226,065700,20.58,20.58,20.58,20.58
USDCZK,20251226,065800,20.58,20.58,20.58,20.58
USDCZK,20251226,065900,20.58,20.58,20.58,20.58
USDCZK,20251226,070000,20.58,20.58,20.58,20.58
USDCZK,20251226,070100,20.58,20.58,20.58,20.58
USDCZK,20251226,070200,20.58,20.58,20.58,20.58
USDCZK,20251226,070300,20.58,20.58,20.58,20.58
USDCZK,20251226,070400,20.58,20.58,20.58,20.58
USDCZK,20251226,070500,20.58,20.58,20.58,20.58
USDCZK,20251226,070600,20.58,20.58,20.58,20.58
USDCZK,20251226,070700,20.58,20.58,20.58,20.58
USDCZK,20251226,070800,20.58,20.58,20.58,20.58
USDCZK,20251226,070900,20.58,20.58,20.58,20.58
USDCZK,20251226,071000,20.58,20.58,20.58,20.58
USDCZK,20251226,071100,20.58,20.58,20.58,20.58
USDCZK,20251226,071200,20.58,20.58,20.58,20.58
USDCZK,20251226,071300,20.58,20.58,20.58,20.58
USDCZK,20251226,071400,20.58,20.58,20.58,20.58
USDCZK,20251226,071500,20.58,20.58,20.58,20.58
USDCZK,20251226,071600,20.58,20.58,20.58,20.58
USDCZK,20251226,071700,20.58,20.58,20.58,20.58
USDCZK,20251226,071800,20.58,20.58,20.58,20.58
USDCZK,20251226,071900,20.58,20.58,20.58,20.58
USDCZK,20251226,072000,20.58,20.58,20.58,20.58
USDCZK,20251226,072100,20.58,20.58,20.58,20.58
USDCZK,20251226,072200,20.58,20.58,20.58,20.58
USDCZK,20251226,072300,20.58,20.58,20.58,20.58
USDCZK,20251226,072400,20.58,20.58,20.58,20.58
USDCZK,20251226,072500,20.58,20.58,20.58,20.58
USDCZK,20251226,072600,20.58,20.58,20.58,20.58
USDCZK,20251226,072700,20.58,20.58,20.58,20.58
USDCZK,20251226,072800,20.58,20.58,20.58,20.58
USDCZK,20251226,072900,20.58,20.58,20.58,20.58
USDCZK,20251226,073000,20.58,20.58,20.58,20.58
USDCZK,20251226,073100,20.58,20.58,20.58,20.58
USDCZK,20251226,073200,20.58,20.58,20.58,20.58
USDCZK,20251226,073300,20.58,20.58,20.58,20.58
USDCZK,20251226,073400,20.58,20.58,20.58,20.58
USDCZK,20251226,073500,20.58,20.58,20.58,20.58
USDCZK,20251226,073600,20.58,20.58,20.58,20.58
USDCZK,20251226,073700,20.58,20.58,20.58,20.58
USDCZK,20251226,073800,20.58,20.58,20.58,20.58
USDCZK,20251226,073900,20.58,20.58,20.58,20.58
USDCZK,20251226,074000,20.58,20.58,20.58,20.58
USDCZK,20251226,074100,20.58,20.58,20.58,20.58
USDCZK,20251226,074200,20.58,20.58,20.58,20.58
USDCZK,20251226,074300,20.58,20.58,20.58,20.58
USDCZK,20251226,074400,20.58,20.58,20.58,20.58
USDCZK,20251226,074500,20.58,20.58,20.58,20.58
USDCZK,20251226,074600,20.58,20.58,20.58,20.58
USDCZK,20251226,074700,20.58,20.58,20.58,20.58
USDCZK,20251226,074800,20.58,20.58,20.58,20.58
USDCZK,20251226,074900,20.58,20.58,20.58,20.58
USDCZK,20251226,075000,20.58,20.58,20.58,20.58
USDCZK,20251226,075100,20.58,20.58,20.58,20.58
USDCZK,20251226,075200,20.58,20.58,20.58,20.58
USDCZK,20251226,075300,20.58,20.58,20.58,20.58
USDCZK,20251226,075400,20.58,20.58,20.58,20.58
USDCZK,20251226,075500,20.58,20.58,20.58,20.58
USDCZK,20251226,075600,20.58,20.58,20.58,20.58
USDCZK,20251226,075700,20.58,20.58,20.58,20.58
USDCZK,20251226,075800,20.58,20.58,20.58,20.58
USDCZK,20251226,075900,20.58,20.58,20.58,20.58
USDCZK,20251226,080000,20.58,20.58,20.58,20.58
USDCZK,20251226,080100,20.58,20.58,20.58,20.58
USDCZK,20251226,080200,20.58,20.58,20.58,20.58
USDCZK,20251226,080300,20.58,20.58,20.58,20.58
USDCZK,20251226,080400,20.58,20.58,20.58,20.58
USDCZK,20251226,080500,20.58,20.58,20.58,20.58
USDCZK,20251226,080600,20.58,20.58,20.58,20.58
USDCZK,20251226,080700,20.58,20.58,20.58,20.58
USDCZK,20251226,080800,20.58,20.58,20.58,20.58
USDCZK,20251226,080900,20.58,20.58,20.58,20.58
USDCZK,20251226,081000,20.58,20.58,20.58,20.58
USDCZK,20251226,081100,20.58,20.58,20.58,20.58
USDCZK,20251226,081200,20.58,20.58,20.58,20.58
USDCZK,20251226,081300,20.58,20.58,20.58,20.58
USDCZK,20251226,081400,20.58,20.58,20.58,20.58
USDCZK,20251226,081500,20.58,20.58,20.58,20.58
USDCZK,20251226,081600,20.58,20.58,20.58,20.58
USDCZK,20251226,081700,20.58,20.58,20.58,20.58
USDCZK,20251226,081800,20.58,20.58,20.58,20.58
USDCZK,20251226,081900,20.58,20.58,20.58,20.58
USDCZK,20251226,082000,20.58,20.58,20.58,20.58
USDCZK,20251226,082100,20.58,20.58,20.58,20.58
USDCZK,20251226,082200,20.58,20.58,20.58,20.58
USDCZK,20251226,082300,20.58,20.58,20.58,20.58
USDCZK,20251226,082400,20.58,20.58,20.58,20.58
USDCZK,20251226,082500,20.58,20.58,20.58,20.58
USDCZK,20251226,082600,20.58,20.58,20.58,20.58
USDCZK,20251226,082700,20.58,20.58,20.58,20.58
USDCZK,20251226,082800,20.58,20.58,20.58,20.58
USDCZK,20251226,082900,20.58,20.58,20.58,20.58
USDCZK,20251226,083000,20.58,20.58,20.58,20.58
USDCZK,20251226,083100,20.58,20.58,20.58,20.58
USDCZK,20251226,083200,20.58,20.58,20.58,20.58
USDCZK,20251226,083300,20.58,20.58,20.58,20.58
USDCZK,20251226,083400,20.58,20.58,20.58,20.58
USDCZK,20251226,083500,20.58,20.58,20.58,20.58
USDCZK,20251226,083600,20.58,20.58,20.58,20.58
USDCZK,20251226,083700,20.58,20.58,20.58,20.58
USDCZK,20251226,083800,20.58,20.58,20.58,20.58
USDCZK,20251226,083900,20.58,20.58,20.58,20.58
USDCZK,20251226,084000,20.58,20.58,20.58,20.58
USDCZK,20251226,084100,20.58,20.58,20.58,20.58
USDCZK,20251226,084200,20.58,20.58,20.58,20.58
USDCZK,20251226,084300,20.58,20.58,20.58,20.58
USDCZK,20251226,084400,20.58,20.58,20.58,20.58
USDCZK,20251226,084500,20.58,20.58,20.58,20.58
USDCZK,20251226,084600,20.58,20.58,20.58,20.58
USDCZK,20251226,084700,20.58,20.58,20.58,20.58
USDCZK,20251226,084800,20.58,20.58,20.58,20.58
USDCZK,20251226,084900,20.58,20.58,20.58,20.58
USDCZK,20251226,085000,20.58,20.58,20.58,20.58
USDCZK,20251226,085100,20.58,20.58,20.58,20.58
USDCZK,20251226,085200,20.58,20.58,20.58,20.58
USDCZK,20251226,085300,20.58,20.58,20.58,20.58
USDCZK,20251226,085400,20.58,20.58,20.58,20.58
USDCZK,20251226,085500,20.58,20.58,20.58,20.58
USDCZK,20251226,085600,20.58,20.58,20.58,20.58
USDCZK,20251226,085700,20.58,20.58,20.58,20.58
USDCZK,20251226,085800,20.58,20.58,20.58,20.58
USDCZK,20251226,085900,20.58,20.58,20.58,20.58
USDCZK,20251226,090000,20.58,20.58,20.58,20.58
USDCZK,20251226,090100,20.58,20.58,20.58,20.58
USDCZK,20251226,090200,20.58,20.58,20.58,20.58
USDCZK,20251226,090300,20.58,20.58,20.58,20.58
USDCZK,20251226,090400,20.58,20.58,20.58,20.58
USDCZK,20251226,090500,20.58,20.58,20.58,20.58
USDCZK,20251226,090600,20.58,20.58,20.58,20.58
USDCZK,20251226,090700,20.58,20.58,20.58,20.58
USDCZK,20251226,090800,20.58,20.58,20.58,20.58
USDCZK,20251226,090900,20.58,20.58,20.58,20.58
USDCZK,20251226,091000,20.58,20.58,20.58,20.58
USDCZK,20251226,091100,20.58,20.58,20.58,20.58
USDCZK,20251226,091200,20.58,20.58,20.58,20.58
USDCZK,20251226,091300,20.58,20.58,20.58,20.58
USDCZK,20251226,091400,20.58,20.58,20.58,20.58
USDCZK,20251226,091500,20.58,20.58,20.58,20.58
USDCZK,20251226,091600,20.58,20.58,20.58,20.58
USDCZK,20251226,091700,20.58,20.58,20.58,20.58
USDCZK,20251226,091800,20.58,20.58,20.58,20.58
USDCZK,20251226,091900,20.58,20.58,20.58,20.58
USDCZK,20251226,092000,20.58,20.58,20.58,20.58
USDCZK,20251226,092100,20.58,20.58,20.58,20.58
USDCZK,20251226,092200,20.58,20.58,20.58,20.58
USDCZK,20251226,092300,20.58,20.58,20.58,20.58
USDCZK,20251226,092400,20.58,20.58,20.58,20.58
USDCZK,20251226,092500,20.58,20.58,20.58,20.58
USDCZK,20251226,092600,20.58,20.58,20.58,20.58
USDCZK,20251226,092700,20.58,20.58,20.58,20.58
USDCZK,20251226,092800,20.58,20.58,20.58,20.58
USDCZK,20251226,092900,20.58,20.58,20.58,20.58
USDCZK,20251226,093000,20.58,20.58,20.58,20.58
USDCZK,20251226,093100,20.58,20.58,20.58,20.58
USDCZK,20251226,093200,20.58,20.58,20.58,20.58
USDCZK,20251226,093300,20.58,20.58,20.58,20.58
USDCZK,20251226,093400,20.58,20.58,20.58,20.58
USDCZK,20251226,093500,20.58,20.58,20.58,20.58
USDCZK,20251226,093600,20.58,20.58,20.58,20.58
USDCZK,20251226,093700,20.58,20.58,20.58,20.58
USDCZK,20251226,093800,20.58,20.58,20.58,20.58
USDCZK,20251226,093900,20.58,20.58,20.58,20.58
USDCZK,20251226,094000,20.58,20.58,20.58,20.58
USDCZK,20251226,094100,20.58,20.58,20.58,20.58
USDCZK,20251226,094200,20.58,20.58,20.58,20.58
USDCZK,20251226,094300,20.58,20.58,20.58,20.58
USDCZK,20251226,094400,20.58,20.58,20.58,20.58
USDCZK,20251226,094500,20.58,20.58,20.58,20.58
USDCZK,20251226,094600,20.58,20.58,20.58,20.58
USDCZK,20251226,094700,20.58,20.58,20.58,20.58
USDCZK,20251226,094800,20.58,20.58,20.58,20.58
USDCZK,20251226,094900,20.58,20.58,20.58,20.58
USDCZK,20251226,095000,20.58,20.58,20.58,20.58
USDCZK,20251226,095100,20.58,20.58,20.58,20.58
USDCZK,20251226,095200,20.58,20.58,20.58,20.58
USDCZK,20251226,095300,20.58,20.58,20.58,20.58
USDCZK,20251226,095400,20.58,20.58,20.58,20.58
USDCZK,20251226,095500,20.58,20.58,20.58,20.58
USDCZK,20251226,095600,20.58,20.58,20.58,20.58
USDCZK,20251226,095700,20.58,20.58,20.58,20.58
USDCZK,20251226,095800,20.58,20.58,20.58,20.58
USDCZK,20251226,095900,20.58,20.58,20.58,20.58
USDCZK,20251226,100000,20.58,20.58,20.58,20.58
USDCZK,20251226,100100,20.58,20.58,20.58,20.58
USDCZK,20251226,100200,20.58,20.58,20.58,20.58
USDCZK,20251226,100300,20.58,20.58,20.58,20.58
USDCZK,20251226,100400,20.58,20.58,20.58,20.58
USDCZK,20251226,100500,20.58,20.58,20.58,20.58
USDCZK,20251226,100600,20.58,20.58,20.58,20.58
USDCZK,20251226,100700,20.58,20.58,20.58,20.58
USDCZK,20251226,100800,20.58,20.58,20.58,20.58
USDCZK,20251226,100900,20.58,20.58,20.58,20.58
USDCZK,20251226,101000,20.58,20.58,20.58,20.58
USDCZK,20251226,101100,20.58,20.58,20.58,20.58
USDCZK,20251226,101200,20.58,20.58,20.58,20.58
USDCZK,20251226,101300,20.58,20.58,20.58,20.58
USDCZK,20251226,101400,20.58,20.58,20.58,20.58
USDCZK,20251226,101500,20.58,20.58,20.58,20.58
USDCZK,20251226,101600,20.58,20.58,20.58,20.58
USDCZK,20251226,101700,20.58,20.58,20.58,20.58
USDCZK,20251226,101800,20.58,20.58,20.58,20.58
USDCZK,20251226,101900,20.58,20.58,20.58,20.58
USDCZK,20251226,102000,20.58,20.58,20.58,20.58
USDCZK,20251226,102100,20.58,20.58,20.58,20.58
USDCZK,20251226,102200,20.58,20.58,20.58,20.58
USDCZK,20251226,102300,20.58,20.58,20.58,20.58
USDCZK,20251226,102400,20.58,20.58,20.58,20.58
USDCZK,20251226,102500,20.58,20.58,20.58,20.58
USDCZK,20251226,102600,20.58,20.58,20.58,20.58
USDCZK,20251226,102700,20.58,20.58,20.58,20.58
USDCZK,20251226,102800,20.58,20.58,20.58,20.58
USDCZK,20251226,102900,20.58,20.58,20.58,20.58
USDCZK,20251226,103000,20.58,20.58,20.58,20.58
USDCZK,20251226,103100,20.58,20.58,20.58,20.58
USDCZK,20251226,103200,20.58,20.58,20.58,20.58
USDCZK,20251226,103300,20.58,20.58,20.58,20.58
USDCZK,20251226,103400,20.58,20.58,20.58,20.58
USDCZK,20251226,103500,20.58,20.58,20.58,20.58
USDCZK,20251226,103600,20.58,20.58,20.58,20.58
USDCZK,20251226,103700,20.58,20.58,20.58,20.58
USDCZK,20251226,103800,20.58,20.58,20.58,20.58
USDCZK,20251226,103900,20.58,20.58,20.58,20.58
USDCZK,20251226,104000,20.58,20.58,20.58,20.58
USDCZK,20251226,104100,20.58,20.58,20.58,20.58
USDCZK,20251226,104200,20.58,20.58,20.58,20.58
USDCZK,20251226,104300,20.58,20.58,20.58,20.58
USDCZK,20251226,104400,20.58,20.58,20.58,20.58
USDCZK,20251226,104500,20.58,20.58,20.58,20.58
USDCZK,20251226,104600,20.58,20.58,20.58,20.58
USDCZK,20251226,104700,20.58,20.58,20.58,20.58
USDCZK,20251226,104800,20.58,20.58,20.58,20.58
USDCZK,20251226,104900,20.58,20.58,20.58,20.58
USDCZK,20251226,105000,20.58,20.58,20.58,20.58
USDCZK,20251226,105100,20.58,20.58,20.58,20.58
USDCZK,20251226,105200,20.58,20.58,20.58,20.58
USDCZK,20251226,105300,20.58,20.58,20.58,20.58
USDCZK,20251226,105400,20.58,20.58,20.58,20.58
USDCZK,20251226,105500,20.58,20.58,20.58,20.58
USDCZK,20251226,105600,20.58,20.58,20.58,20.58
USDCZK,20251226,105700,20.58,20.58,20.58,20.58
USDCZK,20251226,105800,20.58,20.58,20.58,20.58
USDCZK,20251226,105900,20.58,20.58,20.58,20.58
USDCZK,20251226,110000,20.58,20.58,20.58,20.58
USDCZK,20251226,110100,20.58,20.58,20.58,20.58
USDCZK,20251226,110200,20.58,20.58,20.58,20.58
USDCZK,20251226,110300,20.58,20.58,20.58,20.58
USDCZK,20251226,110400,20.58,20.58,20.58,20.58
USDCZK,20251226,110500,20.58,20.58,20.58,20.58
USDCZK,20251226,110600,20.58,20.58,20.58,20.58
USDCZK,20251226,110700,20.58,20.58,20.58,20.58
USDCZK,20251226,110800,20.58,20.58,20.58,20.58
USDCZK,20251226,110900,20.58,20.58,20.58,20.58
USDCZK,20251226,111000,20.58,20.58,20.58,20.58
USDCZK,20251226,111100,20.58,20.58,20.58,20.58
USDCZK,20251226,111200,20.58,20.58,20.58,20.58
USDCZK,20251226,111300,20.58,20.58,20.58,20.58
USDCZK,20251226,111400,20.58,20.58,20.58,20.58
USDCZK,20251226,111500,20.58,20.58,20.58,20.58
USDCZK,20251226,111600,20.58,20.58,20.58,20.58
USDCZK,20251226,111700,20.58,20.58,20.58,20.58
USDCZK,20251226,111800,20.58,20.58,20.58,20.58
USDCZK,20251226,111900,20.58,20.58,20.58,20.58
USDCZK,20251226,112000,20.58,20.58,20.58,20.58
USDCZK,20251226,112100,20.58,20.58,20.58,20.58
USDCZK,20251226,112200,20.58,20.58,20.58,20.58
USDCZK,20251226,112300,20.58,20.58,20.58,20.58
USDCZK,20251226,112400,20.58,20.58,20.58,20.58
USDCZK,20251226,112500,20.58,20.58,20.58,20.58
USDCZK,20251226,112600,20.58,20.58,20.58,20.58
USDCZK,20251226,112700,20.58,20.58,20.58,20.58
USDCZK,20251226,112800,20.58,20.58,20.58,20.58
USDCZK,20251226,112900,20.58,20.58,20.58,20.58
USDCZK,20251226,113000,20.58,20.58,20.58,20.58
USDCZK,20251226,113100,20.58,20.58,20.58,20.58
USDCZK,20251226,113200,20.58,20.58,20.58,20.58
USDCZK,20251226,113300,20.58,20.58,20.58,20.58
USDCZK,20251226,113400,20.58,20.58,20.58,20.58
USDCZK,20251226,113500,20.58,20.58,20.58,20.58
USDCZK,20251226,113600,20.58,20.58,20.58,20.58
USDCZK,20251226,113700,20.58,20.58,20.58,20.58
USDCZK,20251226,113800,20.58,20.58,20.58,20.58
USDCZK,20251226,113900,20.58,20.58,20.58,20.58
USDCZK,20251226,114000,20.58,20.58,20.58,20.58
USDCZK,20251226,114100,20.58,20.58,20.58,20.58
USDCZK,20251226,114200,20.58,20.58,20.58,20.58
USDCZK,20251226,114300,20.58,20.58,20.58,20.58
USDCZK,20251226,114400,20.58,20.58,20.58,20.58
USDCZK,20251226,114500,20.58,20.58,20.58,20.58
USDCZK,20251226,114600,20.58,20.58,20.58,20.58
USDCZK,20251226,114700,20.58,20.58,20.58,20.58
USDCZK,20251226,114800,20.58,20.58,20.58,20.58
USDCZK,20251226,114900,20.58,20.58,20.58,20.58
USDCZK,20251226,115000,20.58,20.58,20.58,20.58
USDCZK,20251226,115100,20.58,20.58,20.58,20.58
USDCZK,20251226,115200,20.58,20.58,20.58,20.58
USDCZK,20251226,115300,20.58,20.58,20.58,20.58
USDCZK,20251226,115400,20.58,20.58,20.58,20.58
USDCZK,20251226,115500,20.58,20.58,20.58,20.58
USDCZK,20251226,115600,20.58,20.58,20.58,20.58
USDCZK,20251226,115700,20.58,20.58,20.58,20.58
USDCZK,20251226,115800,20.58,20.58,20.58,20.58
USDCZK,20251226,115900,20.58,20.58,20.58,20.58
USDCZK,20251226,120000,20.58,20.58,20.58,20.58
USDCZK,20251226,120100,20.58,20.58,20.58,20.58
USDCZK,20251226,120200,20.58,20.58,20.58,20.58
USDCZK,20251226,120300,20.58,20.58,20.58,20.58
USDCZK,20251226,120400,20.58,20.58,20.58,20.58
USDCZK,20251226,120500,20.58,20.58,20.58,20.58
USDCZK,20251226,120600,20.58,20.58,20.58,20.58
USDCZK,20251226,120700,20.58,20.58,20.58,20.58
USDCZK,20251226,120800,20.58,20.58,20.58,20.58
USDCZK,20251226,120900,20.58,20.58,20.58,20.58
USDCZK,20251226,121000,20.58,20.58,20.58,20.58
USDCZK,20251226,121100,20.58,20.58,20.58,20.58
USDCZK,20251226,121200,20.58,20.58,20.58,20.58
USDCZK,20251226,121300,20.58,20.58,20.58,20.58
USDCZK,20251226,121400,20.58,20.58,20.58,20.58
USDCZK,20251226,121500,20.58,20.58,20.58,20.58
USDCZK,20251226,121600,20.58,20.58,20.58,20.58
USDCZK,20251226,121700,20.58,20.58,20.58,20.58
USDCZK,20251226,121800,20.58,20.58,20.58,20.58
USDCZK,20251226,121900,20.58,20.58,20.58,20.58
USDCZK,20251226,122000,20.58,20.58,20.58,20.58
USDCZK,20251226,122100,20.58,20.58,20.58,20.58
USDCZK,20251226,122200,20.58,20.58,20.58,20.58
USDCZK,20251226,122300,20.58,20.58,20.58,20.58
USDCZK,20251226,122400,20.58,20.58,20.58,20.58
USDCZK,20251226,122500,20.58,20.58,20.58,20.58
USDCZK,20251226,122600,20.58,20.58,20.58,20.58
USDCZK,20251226,122700,20.58,20.58,20.58,20.58
USDCZK,20251226,122800,20.58,20.58,20.58,20.58
USDCZK,20251226,122900,20.58,20.58,20.58,20.58
USDCZK,20251226,123000,20.58,20.58,20.58,20.58
USDCZK,20251226,123100,20.58,20.58,20.58,20.58
USDCZK,20251226,123200,20.58,20.58,20.58,20.58
USDCZK,20251226,123300,20.58,20.58,20.58,20.58
USDCZK,20251226,123400,20.58,20.58,20.58,20.58
USDCZK,20251226,123500,20.58,20.58,20.58,20.58
USDCZK,20251226,123600,20.58,20.58,20.58,20.58
USDCZK,20251226,123700,20.58,20.58,20.58,20.58
USDCZK,20251226,123800,20.58,20.58,20.58,20.58
USDCZK,20251226,123900,20.58,20.58,20.58,20.58
USDCZK,20251226,124000,20.58,20.58,20.58,20.58
USDCZK,20251226,124100,20.58,20.58,20.58,20.58
USDCZK,20251226,124200,20.58,20.58,20.58,20.58
USDCZK,20251226,124300,20.58,20.58,20.58,20.58
USDCZK,20251226,124400,20.58,20.58,20.58,20.58
USDCZK,20251226,124500,20.58,20.58,20.58,20.58
USDCZK,20251226,124600,20.58,20.58,20.58,20.58
USDCZK,20251226,124700,20.58,20.58,20.58,20.58
USDCZK,20251226,124800,20.58,20.58,20.58,20.58
USDCZK,20251226,124900,20.58,20.58,20.58,20.58
USDCZK,20251226,125000,20.58,20.58,20.58,20.58
USDCZK,20251226,125100,20.58,20.58,20.58,20.58
USDCZK,20251226,125200,20.58,20.58,20.58,20.58
USDCZK,20251226,125300,20.58,20.58,20.58,20.58
USDCZK,20251226,125400,20.58,20.58,20.58,20.58
USDCZK,20251226,125500,20.58,20.58,20.58,20.58
USDCZK,20251226,125600,20.58,20.58,20.58,20.58
USDCZK,20251226,125700,20.58,20.58,20.58,20.58
USDCZK,20251226,125800,20.58,20.58,20.58,20.58
USDCZK,20251226,125900,20.58,20.58,20.58,20.58
USDCZK,20251226,130000,20.58,20.58,20.58,20.58
USDCZK,20251226,130100,20.58,20.58,20.58,20.58
USDCZK,20251226,130200,20.58,20.58,20.58,20.58
USDCZK,20251226,130300,20.58,20.58,20.58,20.58
USDCZK,20251226,130400,20.58,20.58,20.58,20.58
USDCZK,20251226,130500,20.58,20.58,20.58,20.58
USDCZK,20251226,130600,20.58,20.58,20.58,20.58
USDCZK,20251226,130700,20.58,20.58,20.58,20.58
USDCZK,20251226,130800,20.58,20.58,20.58,20.58
USDCZK,20251226,130900,20.58,20.58,20.58,20.58
USDCZK,20251226,131000,20.58,20.58,20.58,20.58
USDCZK,20251226,131100,20.58,20.58,20.58,20.58
USDCZK,20251226,131200,20.58,20.58,20.58,20.58
USDCZK,20251226,131300,20.58,20.58,20.58,20.58
USDCZK,20251226,131400,20.58,20.58,20.58,20.58
USDCZK,20251226,131500,20.58,20.58,20.58,20.58
USDCZK,20251226,131600,20.58,20.58,20.58,20.58
USDCZK,20251226,131700,20.58,20.58,20.58,20.58
USDCZK,20251226,131800,20.58,20.58,20.58,20.58
USDCZK,20251226,131900,20.58,20.58,20.58,20.58
USDCZK,20251226,132000,20.58,20.58,20.58,20.58
USDCZK,20251226,132100,20.58,20.58,20.58,20.58
USDCZK,20251226,132200,20.58,20.58,20.58,20.58
USDCZK,20251226,132300,20.58,20.58,20.58,20.58
USDCZK,20251226,132400,20.58,20.58,20.58,20.58
USDCZK,20251226,132500,20.58,20.58,20.58,20.58
USDCZK,20251226,132600,20.58,20.58,20.58,20.58
USDCZK,20251226,132700,20.58,20.58,20.58,20.58
USDCZK,20251226,132800,20.58,20.58,20.58,20.58
USDCZK,20251226,132900,20.58,20.58,20.58,20.58
USDCZK,20251226,133000,20.58,20.58,20.58,20.58
USDCZK,20251226,133100,20.58,20.58,20.58,20.58
USDCZK,20251226,133200,20.58,20.58,20.58,20.58
USDCZK,20251226,133300,20.58,20.58,20.58,20.58
USDCZK,20251226,133400,20.58,20.58,20.58,20.58
USDCZK,20251226,133500,20.58,20.58,20.58,20.58
USDCZK,20251226,133600,20.58,20.58,20.58,20.58
USDCZK,20251226,133700,20.58,20.58,20.58,20.58
USDCZK,20251226,133800,20.58,20.58,20.58,20.58
USDCZK,20251226,133900,20.58,20.58,20.58,20.58
USDCZK,20251226,134000,20.58,20.58,20.58,20.58
USDCZK,20251226,134100,20.58,20.58,20.58,20.58
USDCZK,20251226,134200,20.58,20.58,20.58,20.58
USDCZK,20251226,134300,20.58,20.58,20.58,20.58
USDCZK,20251226,134400,20.58,20.58,20.58,20.58
USDCZK,20251226,134500,20.58,20.58,20.58,20.58
USDCZK,20251226,134600,20.58,20.58,20.58,20.58
USDCZK,20251226,134700,20.58,20.58,20.58,20.58
USDCZK,20251226,134800,20.58,20.58,20.58,20.58
USDCZK,20251226,134900,20.58,20.58,20.58,20.58
USDCZK,20251226,135000,20.58,20.58,20.58,20.58
USDCZK,20251226,135100,20.58,20.58,20.58,20.58
USDCZK,20251226,135200,20.58,20.58,20.58,20.58
USDCZK,20251226,135300,20.58,20.58,20.58,20.58
USDCZK,20251226,135400,20.58,20.58,20.58,20.58
USDCZK,20251226,135500,20.58,20.58,20.58,20.58
USDCZK,20251226,135600,20.58,20.58,20.58,20.58
USDCZK,20251226,135700,20.58,20.58,20.58,20.58
USDCZK,20251226,135800,20.58,20.58,20.58,20.58
USDCZK,20251226,135900,20.58,20.58,20.58,20.58
USDCZK,20251226,140000,20.58,20.58,20.58,20.58
USDCZK,20251226,140100,20.58,20.58,20.58,20.58
USDCZK,20251226,140200,20.58,20.58,20.58,20.58
USDCZK,20251226,140300,20.58,20.58,20.58,20.58
USDCZK,20251226,140400,20.58,20.58,20.58,20.58
USDCZK,20251226,140500,20.58,20.58,20.58,20.58
USDCZK,20251226,140600,20.58,20.58,20.58,20.58
USDCZK,20251226,140700,20.58,20.58,20.58,20.58
USDCZK,20251226,140800,20.58,20.58,20.58,20.58
USDCZK,20251226,140900,20.58,20.58,20.58,20.58
USDCZK,20251226,141000,20.58,20.58,20.58,20.58
USDCZK,20251226,141100,20.58,20.58,20.58,20.58
USDCZK,20251226,141200,20.58,20.58,20.58,20.58
USDCZK,20251226,141300,20.58,20.58,20.58,20.58
USDCZK,20251226,141400,20.58,20.58,20.58,20.58
USDCZK,20251226,141500,20.58,20.58,20.58,20.58
USDCZK,20251226,141600,20.58,20.58,20.58,20.58
USDCZK,20251226,141700,20.58,20.58,20.58,20.58
USDCZK,20251226,141800,20.58,20.58,20.58,20.58
USDCZK,20251226,141900,20.58,20.58,20.58,20.58
USDCZK,20251226,142000,20.58,20.58,20.58,20.58
USDCZK,20251226,142100,20.58,20.58,20.58,20.58
USDCZK,20251226,142200,20.58,20.58,20.58,20.58
USDCZK,20251226,142300,20.58,20.58,20.58,20.58
USDCZK,20251226,142400,20.58,20.58,20.58,20.58
USDCZK,20251226,142500,20.58,20.58,20.58,20.58
USDCZK,20251226,142600,20.58,20.58,20.58,20.58
USDCZK,20251226,142700,20.58,20.58,20.58,20.58
USDCZK,20251226,142800,20.58,20.58,20.58,20.58
USDCZK,20251226,142900,20.58,20.58,20.58,20.58
USDCZK,20251226,143000,20.58,20.58,20.58,20.58
USDCZK,20251226,143100,20.58,20.58,20.58,20.58
USDCZK,20251226,143200,20.58,20.58,20.58,20.58
USDCZK,20251226,143300,20.58,20.58,20.58,20.58
USDCZK,20251226,143400,20.58,20.58,20.58,20.58
USDCZK,20251226,143500,20.58,20.58,20.58,20.58
USDCZK,20251226,143600,20.58,20.58,20.58,20.58
USDCZK,20251226,143700,20.58,20.58,20.58,20.58
USDCZK,20251226,143800,20.58,20.58,20.58,20.58
USDCZK,20251226,143900,20.58,20.58,20.58,20.58
USDCZK,20251226,144000,20.58,20.58,20.58,20.58
USDCZK,20251226,144100,20.58,20.58,20.58,20.58
USDCZK,20251226,144200,20.58,20.58,20.58,20.58
USDCZK,20251226,144300,20.58,20.58,20.58,20.58
USDCZK,20251226,144400,20.58,20.58,20.58,20.58
USDCZK,20251226,144500,20.58,20.58,20.58,20.58
USDCZK,20251226,144600,20.58,20.58,20.58,20.58
USDCZK,20251226,144700,20.58,20.58,20.58,20.58
USDCZK,20251226,144800,20.58,20.58,20.58,20.58
USDCZK,20251226,144900,20.58,20.58,20.58,20.58
USDCZK,20251226,145000,20.58,20.58,20.58,20.58
USDCZK,20251226,145100,20.58,20.58,20.58,20.58
USDCZK,20251226,145200,20.58,20.58,20.58,20.58
USDCZK,20251226,145300,20.58,20.58,20.58,20.58
USDCZK,20251226,145400,20.58,20.58,20.58,20.58
USDCZK,20251226,145500,20.58,20.58,20.58,20.58
USDCZK,20251226,145600,20.58,20.58,20.58,20.58
USDCZK,20251226,145700,20.58,20.58,20.58,20.58
USDCZK,20251226,145800,20.58,20.58,20.58,20.58
USDCZK,20251226,145900,20.58,20.58,20.58,20.58
USDCZK,20251226,150000,20.58,20.58,20.58,20.58
USDCZK,20251226,150100,20.58,20.58,20.58,20.58
USDCZK,20251226,150200,20.58,20.58,20.58,20.58
USDCZK,20251226,150300,20.58,20.58,20.58,20.58
USDCZK,20251226,150400,20.58,20.58,20.58,20.58
USDCZK,20251226,150500,20.58,20.58,20.58,20.58
USDCZK,20251226,150600,20.58,20.58,20.58,20.58
USDCZK,20251226,150700,20.58,20.58,20.58,20.58
USDCZK,20251226,150800,20.58,20.58,20.58,20.58
USDCZK,20251226,150900,20.58,20.58,20.58,20.58
USDCZK,20251226,151000,20.58,20.58,20.58,20.58
USDCZK,20251226,151100,20.58,20.58,20.58,20.58
USDCZK,20251226,151200,20.58,20.58,20.58,20.58
USDCZK,20251226,151300,20.58,20.58,20.58,20.58
USDCZK,20251226,151400,20.58,20.58,20.58,20.58
USDCZK,20251226,151500,20.58,20.58,20.58,20.58
USDCZK,20251226,151600,20.58,20.58,20.58,20.58
USDCZK,20251226,151700,20.58,20.58,20.58,20.58
USDCZK,20251226,151800,20.58,20.58,20.58,20.58
USDCZK,20251226,151900,20.58,20.58,20.58,20.58
USDCZK,20251226,152000,20.58,20.58,20.58,20.58
USDCZK,20251226,152100,20.58,20.58,20.58,20.58
USDCZK,20251226,152200,20.58,20.58,20.58,20.58
USDCZK,20251226,152300,20.58,20.58,20.58,20.58
USDCZK,20251226,152400,20.58,20.58,20.58,20.58
USDCZK,20251226,152500,20.58,20.58,20.58,20.58
USDCZK,20251226,152600,20.58,20.58,20.58,20.58
USDCZK,20251226,152700,20.58,20.58,20.58,20.58
USDCZK,20251226,152800,20.58,20.58,20.58,20.58
USDCZK,20251226,152900,20.58,20.58,20.58,20.58
USDCZK,20251226,153000,20.58,20.58,20.58,20.58
USDCZK,20251226,153100,20.58,20.58,20.58,20.58
USDCZK,20251226,153200,20.58,20.58,20.58,20.58
USDCZK,20251226,153300,20.58,20.58,20.58,20.58
USDCZK,20251226,153400,20.58,20.58,20.58,20.58
USDCZK,20251226,153500,20.58,20.58,20.58,20.58
USDCZK,20251226,153600,20.58,20.58,20.58,20.58
USDCZK,20251226,153700,20.58,20.58,20.58,20.58
USDCZK,20251226,153800,20.58,20.58,20.58,20.58
USDCZK,20251226,153900,20.58,20.58,20.58,20.58
USDCZK,20251226,154000,20.58,20.58,20.58,20.58
USDCZK,20251226,154100,20.58,20.58,20.58,20.58
USDCZK,20251226,154200,20.58,20.58,20.58,20.58
USDCZK,20251226,154300,20.58,20.58,20.58,20.58
USDCZK,20251226,154400,20.58,20.58,20.58,20.58
USDCZK,20251226,154500,20.58,20.58,20.58,20.58
USDCZK,20251226,154600,20.58,20.58,20.58,20.58
USDCZK,20251226,154700,20.58,20.58,20.58,20.58
USDCZK,20251226,154800,20.58,20.58,20.58,20.58
USDCZK,20251226,154900,20.58,20.58,20.58,20.58
USDCZK,20251226,155000,20.58,20.58,20.58,20.58
USDCZK,20251226,155100,20.58,20.58,20.58,20.58
USDCZK,20251226,155200,20.58,20.58,20.58,20.58
USDCZK,20251226,155300,20.58,20.58,20.58,20.58
USDCZK,20251226,155400,20.58,20.58,20.58,20.58
USDCZK,20251226,155500,20.58,20.58,20.58,20.58
USDCZK,20251226,155600,20.58,20.58,20.58,20.58
USDCZK,20251226,155700,20.58,20.58,20.58,20.58
USDCZK,20251226,155800,20.58,20.58,20.58,20.58
USDCZK,20251226,155900,20.58,20.58,20.58,20.58
USDCZK,20251226,160000,20.58,20.58,20.58,20.58
USDCZK,20251226,160100,20.58,20.58,20.58,20.58
USDCZK,20251226,160200,20.58,20.58,20.58,20.58
USDCZK,20251226,160300,20.58,20.58,20.58,20.58
USDCZK,20251226,160400,20.58,20.58,20.58,20.58
USDCZK,20251226,160500,20.58,20.58,20.58,20.58
USDCZK,20251226,160600,20.58,20.58,20.58,20.58
USDCZK,20251226,160700,20.58,20.58,20.58,20.58
USDCZK,20251226,160800,20.58,20.58,20.58,20.58
USDCZK,20251226,160900,20.58,20.58,20.58,20.58
USDCZK,20251226,161000,20.58,20.58,20.58,20.58
USDCZK,20251226,161100,20.58,20.58,20.58,20.58
USDCZK,20251226,161200,20.58,20.58,20.58,20.58
USDCZK,20251226,161300,20.58,20.58,20.58,20.58
USDCZK,20251226,161400,20.58,20.58,20.58,20.58
USDCZK,20251226,161500,20.58,20.58,20.58,20.58
USDCZK,20251226,161600,20.58,20.58,20.58,20.58
USDCZK,20251226,161700,20.58,20.58,20.58,20.58
USDCZK,20251226,161800,20.58,20.58,20.58,20.58
USDCZK,20251226,161900,20.58,20.58,20.58,20.58
USDCZK,20251226,162000,20.58,20.58,20.58,20.58
USDCZK,20251226,162100,20.58,20.58,20.58,20.58
USDCZK,20251226,162200,20.58,20.58,20.58,20.58
USDCZK,20251226,162300,20.58,20.58,20.58,20.58
USDCZK,20251226,162400,20.58,20.58,20.58,20.58
USDCZK,20251226,162500,20.58,20.58,20.58,20.58
USDCZK,20251226,162600,20.58,20.58,20.58,20.58
USDCZK,20251226,162700,20.58,20.58,20.58,20.58
USDCZK,20251226,162800,20.58,20.58,20.58,20.58
USDCZK,20251226,162900,20.58,20.58,20.58,20.58
USDCZK,20251226,163000,20.58,20.58,20.58,20.58
USDCZK,20251226,163100,20.58,20.58,20.58,20.58
USDCZK,20251226,163200,20.58,20.58,20.58,20.58
USDCZK,20251226,163300,20.58,20.58,20.58,20.58
USDCZK,20251226,163400,20.58,20.58,20.58,20.58
USDCZK,20251226,163500,20.58,20.58,20.58,20.58
USDCZK,20251226,163600,20.58,20.58,20.58,20.58
USDCZK,20251226,163700,20.58,20.58,20.58,20.58
USDCZK,20251226,163800,20.58,20.58,20.58,20.58
USDCZK,20251226,163900,20.58,20.58,20.58,20.58
USDCZK,20251226,164000,20.58,20.58,20.58,20.58
USDCZK,20251226,164100,20.58,20.58,20.58,20.58
USDCZK,20251226,164200,20.58,20.58,20.58,20.58
USDCZK,20251226,164300,20.58,20.58,20.58,20.58
USDCZK,20251226,164400,20.58,20.58,20.58,20.58
USDCZK,20251226,164500,20.58,20.58,20.58,20.58
USDCZK,20251226,164600,20.58,20.58,20.58,20.58
USDCZK,20251226,164700,20.58,20.58,20.58,20.58
USDCZK,20251226,164800,20.58,20.58,20.58,20.58
USDCZK,20251226,164900,20.58,20.58,20.58,20.58
USDCZK,20251226,165000,20.58,20.58,20.58,20.58
USDCZK,20251226,165100,20.58,20.58,20.58,20.58
USDCZK,20251226,165200,20.58,20.58,20.58,20.58
USDCZK,20251226,165300,20.58,20.58,20.58,20.58
USDCZK,20251226,165400,20.58,20.58,20.58,20.58
USDCZK,20251226,165500,20.58,20.58,20.58,20.58
USDCZK,20251226,165600,20.58,20.58,20.58,20.58
USDCZK,20251226,165700,20.58,20.58,20.58,20.58
USDCZK,20251226,165800,20.58,20.58,20.58,20.58
USDCZK,20251226,165900,20.58,20.58,20.58,20.58
USDCZK,20251226,170000,20.58,20.58,20.58,20.58
USDCZK,20251226,170100,20.58,20.58,20.58,20.58
USDCZK,20251226,170200,20.58,20.58,20.58,20.58
USDCZK,20251226,170300,20.58,20.58,20.58,20.58
USDCZK,20251226,170400,20.58,20.58,20.58,20.58
USDCZK,20251226,170500,20.58,20.58,20.58,20.58
USDCZK,20251226,170600,20.58,20.58,20.58,20.58
USDCZK,20251226,170700,20.58,20.58,20.58,20.58
USDCZK,20251226,170800,20.58,20.58,20.58,20.58
USDCZK,20251226,170900,20.58,20.58,20.58,20.58
USDCZK,20251226,171000,20.58,20.58,20.58,20.58
USDCZK,20251226,171100,20.58,20.58,20.58,20.58
USDCZK,20251226,171200,20.58,20.58,20.58,20.58
USDCZK,20251226,171300,20.58,20.58,20.58,20.58
USDCZK,20251226,171400,20.58,20.58,20.58,20.58
USDCZK,20251226,171500,20.58,20.58,20.58,20.58
USDCZK,20251226,171600,20.58,20.58,20.58,20.58
USDCZK,20251226,171700,20.58,20.58,20.58,20.58
USDCZK,20251226,171800,20.58,20.58,20.58,20.58
USDCZK,20251226,171900,20.58,20.58,20.58,20.58
USDCZK,20251226,172000,20.58,20.58,20.58,20.58
USDCZK,20251226,172100,20.58,20.58,20.58,20.58
USDCZK,20251226,172200,20.58,20.58,20.58,20.58
USDCZK,20251226,172300,20.58,20.58,20.58,20.58
USDCZK,20251226,172400,20.58,20.58,20.58,20.58
USDCZK,20251226,172500,20.58,20.58,20.58,20.58
USDCZK,20251226,172600,20.58,20.58,20.58,20.58
USDCZK,20251226,172700,20.58,20.58,20.58,20.58
USDCZK,20251226,172800,20.58,20.58,20.58,20.58
USDCZK,20251226,172900,20.58,20.58,20.58,20.58
USDCZK,20251226,173000,20.58,20.58,20.58,20.58
USDCZK,20251226,173100,20.58,20.58,20.58,20.58
USDCZK,20251226,173200,20.58,20.58,20.58,20.58
USDCZK,20251226,173300,20.58,20.58,20.58,20.58
USDCZK,20251226,173400,20.58,20.58,20.58,20.58
USDCZK,20251226,173500,20.58,20.58,20.58,20.58
USDCZK,20251226,173600,20.58,20.58,20.58,20.58
USDCZK,20251226,173700,20.58,20.58,20.58,20.58
USDCZK,20251226,173800,20.58,20.58,20.58,20.58
USDCZK,20251226,173900,20.58,20.58,20.58,20.58
USDCZK,20251226,174000,20.58,20.58,20.58,20.58
USDCZK,20251226,174100,20.58,20.58,20.58,20.58
USDCZK,20251226,174200,20.58,20.58,20.58,20.58
USDCZK,20251226,174300,20.58,20.58,20.58,20.58
USDCZK,20251226,174400,20.58,20.58,20.58,20.58
USDCZK,20251226,174500,20.58,20.58,20.58,20.58
USDCZK,20251226,174600,20.58,20.58,20.58,20.58
USDCZK,20251226,174700,20.58,20.58,20.58,20.58
USDCZK,20251226,174800,20.58,20.58,20.58,20.58
USDCZK,20251226,174900,20.58,20.58,20.58,20.58
USDCZK,20251226,175000,20.58,20.58,20.58,20.58
USDCZK,20251226,175100,20.58,20.58,20.58,20.58
USDCZK,20251226,175200,20.58,20.58,20.58,20.58
USDCZK,20251226,175300,20.58,20.58,20.58,20.58
USDCZK,20251226,175400,20.58,20.58,20.58,20.58
USDCZK,20251226,175500,20.58,20.58,20.58,20.58
USDCZK,20251226,175600,20.58,20.58,20.58,20.58
USDCZK,20251226,175700,20.58,20.58,20.58,20.58
USDCZK,20251226,175800,20.58,20.58,20.58,20.58
USDCZK,20251226,175900,20.58,20.58,20.58,20.58
USDCZK,20251226,180000,20.58,20.58,20.58,20.58
USDCZK,20251226,180100,20.58,20.58,20.58,20.58
USDCZK,20251226,180200,20.58,20.58,20.58,20.58
USDCZK,20251226,180300,20.58,20.58,20.58,20.58
USDCZK,20251226,180400,20.58,20.58,20.58,20.58
USDCZK,20251226,180500,20.58,20.58,20.58,20.58
USDCZK,20251226,180600,20.58,20.58,20.58,20.58
USDCZK,20251226,180700,20.58,20.58,20.58,20.58
USDCZK,20251226,180800,20.58,20.58,20.58,20.58
USDCZK,20251226,180900,20.58,20.58,20.58,20.58
USDCZK,20251226,181000,20.58,20.58,20.58,20.58
USDCZK,20251226,181100,20.58,20.58,20.58,20.58
USDCZK,20251226,181200,20.58,20.58,20.58,20.58
USDCZK,20251226,181300,20.58,20.58,20.58,20.58
USDCZK,20251226,181400,20.58,20.58,20.58,20.58
USDCZK,20251226,181500,20.58,20.58,20.58,20.58
USDCZK,20251226,181600,20.58,20.58,20.58,20.58
USDCZK,20251226,181700,20.58,20.58,20.58,20.58
USDCZK,20251226,181800,20.58,20.58,20.58,20.58
USDCZK,20251226,181900,20.58,20.58,20.58,20.58
USDCZK,20251226,182000,20.58,20.58,20.58,20.58
USDCZK,20251226,182100,20.58,20.58,20.58,20.58
USDCZK,20251226,182200,20.58,20.58,20.58,20.58
USDCZK,20251226,182300,20.58,20.58,20.58,20.58
USDCZK,20251226,182400,20.57,20.57,20.57,20.57
USDCZK,20251226,182500,20.57,20.57,20.57,20.57
USDCZK,20251226,182600,20.57,20.57,20.57,20.57
USDCZK,20251226,182700,20.57,20.57,20.57,20.57
USDCZK,20251226,182800,20.57,20.57,20.57,20.57
USDCZK,20251226,182900,20.57,20.57,20.57,20.57
USDCZK,20251226,183000,20.57,20.57,20.57,20.57
USDCZK,20251226,183100,20.57,20.57,20.57,20.57
USDCZK,20251226,183200,20.57,20.57,20.57,20.57
USDCZK,20251226,183300,20.57,20.57,20.57,20.57
USDCZK,20251226,183400,20.57,20.57,20.57,20.57
USDCZK,20251226,183500,20.57,20.57,20.57,20.57
USDCZK,20251226,183600,20.57,20.57,20.57,20.57
USDCZK,20251226,183700,20.57,20.57,20.57,20.57
USDCZK,20251226,183800,20.57,20.57,20.57,20.57
USDCZK,20251226,183900,20.57,20.57,20.57,20.57
USDCZK,20251226,184000,20.57,20.57,20.57,20.57
USDCZK,20251226,184100,20.57,20.57,20.57,20.57
USDCZK,20251226,184200,20.57,20.57,20.57,20.57
USDCZK,20251226,184300,20.57,20.57,20.57,20.57
USDCZK,20251226,184400,20.57,20.57,20.57,20.57
USDCZK,20251226,184500,20.57,20.57,20.57,20.57
USDCZK,20251226,184600,20.57,20.57,20.57,20.57
USDCZK,20251226,184700,20.57,20.57,20.57,20.57
USDCZK,20251226,184800,20.57,20.57,20.57,20.57
USDCZK,20251226,184900,20.57,20.57,20.57,20.57
USDCZK,20251226,185000,20.57,20.57,20.57,20.57
USDCZK,20251226,185100,20.57,20.57,20.57,20.57
USDCZK,20251226,185200,20.57,20.57,20.57,20.57
USDCZK,20251226,185300,20.57,20.57,20.57,20.57
USDCZK,20251226,185400,20.57,20.57,20.57,20.57
USDCZK,20251226,185500,20.57,20.57,20.57,20.57
USDCZK,20251226,185600,20.57,20.57,20.57,20.57
USDCZK,20251226,185700,20.57,20.57,20.57,20.57
USDCZK,20251226,185800,20.57,20.57,20.57,20.57
USDCZK,20251226,185900,20.57,20.57,20.57,20.57
USDCZK,20251226,190000,20.57,20.57,20.57,20.57
USDCZK,20251226,190100,20.57,20.57,20.57,20.57
USDCZK,20251226,190200,20.57,20.57,20.57,20.57
USDCZK,20251226,190300,20.57,20.57,20.57,20.57
USDCZK,20251226,190400,20.57,20.57,20.57,20.57
USDCZK,20251226,190500,20.57,20.57,20.57,20.57
USDCZK,20251226,190600,20.57,20.57,20.57,20.57
USDCZK,20251226,190700,20.57,20.57,20.57,20.57
USDCZK,20251226,190800,20.57,20.57,20.57,20.57
USDCZK,20251226,190900,20.57,20.57,20.57,20.57
USDCZK,20251226,191000,20.57,20.57,20.57,20.57
USDCZK,20251226,191100,20.57,20.57,20.57,20.57
USDCZK,20251226,191200,20.57,20.57,20.57,20.57
USDCZK,20251226,191300,20.57,20.57,20.57,20.57
USDCZK,20251226,191400,20.57,20.57,20.57,20.57
USDCZK,20251226,191500,20.57,20.57,20.57,20.57
USDCZK,20251226,191600,20.57,20.57,20.57,20.57
USDCZK,20251226,191700,20.57,20.57,20.57,20.57
USDCZK,20251226,191800,20.57,20.57,20.57,20.57
USDCZK,20251226,191900,20.57,20.57,20.57,20.57
USDCZK,20251226,192000,20.57,20.57,20.57,20.57
USDCZK,20251226,192100,20.57,20.57,20.57,20.57
USDCZK,20251226,192200,20.57,20.57,20.57,20.57
USDCZK,20251226,192300,20.57,20.57,20.57,20.57
USDCZK,20251226,192400,20.57,20.57,20.57,20.57
USDCZK,20251226,192500,20.57,20.57,20.57,20.57
USDCZK,20251226,192600,20.57,20.57,20.57,20.57
USDCZK,20251226,192700,20.57,20.57,20.57,20.57
USDCZK,20251226,192800,20.57,20.57,20.57,20.57
USDCZK,20251226,192900,20.57,20.57,20.57,20.57
USDCZK,20251226,193000,20.57,20.57,20.57,20.57
USDCZK,20251226,193100,20.57,20.57,20.57,20.57
USDCZK,20251226,193200,20.57,20.57,20.57,20.57
USDCZK,20251226,193300,20.57,20.57,20.57,20.57
USDCZK,20251226,193400,20.57,20.57,20.57,20.57
USDCZK,20251226,193500,20.57,20.57,20.57,20.57
USDCZK,20251226,193600,20.57,20.57,20.57,20.57
USDCZK,20251226,193700,20.57,20.57,20.57,20.57
USDCZK,20251226,193800,20.57,20.57,20.57,20.57
USDCZK,20251226,193900,20.57,20.57,20.57,20.57
USDCZK,20251226,194000,20.57,20.57,20.57,20.57
USDCZK,20251226,194100,20.57,20.57,20.57,20.57
USDCZK,20251226,194200,20.57,20.57,20.57,20.57
USDCZK,20251226,194300,20.57,20.57,20.57,20.57
USDCZK,20251226,194400,20.57,20.57,20.57,20.57
USDCZK,20251226,194500,20.57,20.57,20.57,20.57
USDCZK,20251226,194600,20.57,20.57,20.57,20.57
USDCZK,20251226,194700,20.57,20.57,20.57,20.57
USDCZK,20251226,194800,20.57,20.57,20.57,20.57
USDCZK,20251226,194900,20.57,20.57,20.57,20.57
USDCZK,20251226,195000,20.57,20.57,20.57,20.57
USDCZK,20251226,195100,20.57,20.57,20.57,20.57
USDCZK,20251226,195200,20.57,20.57,20.57,20.57
USDCZK,20251226,195300,20.57,20.57,20.57,20.57
USDCZK,20251226,195400,20.57,20.57,20.57,20.57
USDCZK,20251226,195500,20.57,20.57,20.57,20.57
USDCZK,20251226,195600,20.57,20.57,20.57,20.57
USDCZK,20251226,195700,20.57,20.57,20.57,20.57
USDCZK,20251226,195800,20.57,20.57,20.57,20.57
USDCZK,20251226,195900,20.57,20.57,20.57,20.57
USDCZK,20251226,200000,20.57,20.57,20.57,20.57
USDCZK,20251226,200100,20.57,20.57,20.57,20.57
USDCZK,20251226,200200,20.57,20.57,20.57,20.57
USDCZK,20251226,200300,20.57,20.57,20.57,20.57
USDCZK,20251226,200400,20.57,20.57,20.57,20.57
USDCZK,20251226,200500,20.57,20.57,20.57,20.57
USDCZK,20251226,200600,20.57,20.57,20.57,20.57
USDCZK,20251226,200700,20.57,20.57,20.57,20.57
USDCZK,20251226,200800,20.57,20.57,20.57,20.57
USDCZK,20251226,200900,20.57,20.57,20.57,20.57
USDCZK,20251226,201000,20.57,20.57,20.57,20.57
USDCZK,20251226,201100,20.57,20.57,20.57,20.57
USDCZK,20251226,201200,20.57,20.57,20.57,20.57
USDCZK,20251226,201300,20.57,20.57,20.57,20.57
USDCZK,20251226,201400,20.57,20.57,20.57,20.57
USDCZK,20251226,201500,20.57,20.57,20.57,20.57
USDCZK,20251226,201600,20.57,20.57,20.57,20.57
USDCZK,20251226,201700,20.57,20.57,20.57,20.57
USDCZK,20251226,201800,20.57,20.57,20.57,20.57
USDCZK,20251226,201900,20.57,20.57,20.57,20.57
USDCZK,20251226,202000,20.57,20.57,20.57,20.57
USDCZK,20251226,202100,20.57,20.57,20.57,20.57
USDCZK,20251226,202200,20.57,20.57,20.57,20.57
USDCZK,20251226,202300,20.57,20.57,20.57,20.57
USDCZK,20251226,202400,20.57,20.57,20.57,20.57
USDCZK,20251226,202500,20.57,20.57,20.57,20.57
USDCZK,20251226,202600,20.57,20.57,20.57,20.57
USDCZK,20251226,202700,20.57,20.57,20.57,20.57
USDCZK,20251226,202800,20.57,20.57,20.57,20.57
USDCZK,20251226,202900,20.57,20.57,20.57,20.57
USDCZK,20251226,203000,20.57,20.57,20.57,20.57
USDCZK,20251226,203100,20.57,20.57,20.57,20.57
USDCZK,20251226,203200,20.57,20.57,20.57,20.57
USDCZK,20251226,203300,20.57,20.57,20.57,20.57
USDCZK,20251226,203400,20.57,20.57,20.57,20.57
USDCZK,20251226,203500,20.57,20.57,20.57,20.57
USDCZK,20251226,203600,20.57,20.57,20.57,20.57
USDCZK,20251226,203700,20.57,20.57,20.57,20.57
USDCZK,20251226,203800,20.57,20.57,20.57,20.57
USDCZK,20251226,203900,20.57,20.57,20.57,20.57
USDCZK,20251226,204000,20.57,20.57,20.57,20.57
USDCZK,20251226,204100,20.57,20.57,20.57,20.57
USDCZK,20251226,204200,20.57,20.57,20.57,20.57
USDCZK,20251226,204300,20.57,20.57,20.57,20.57
USDCZK,20251226,204400,20.57,20.57,20.57,20.57
USDCZK,20251226,204500,20.57,20.57,20.57,20.57
USDCZK,20251226,204600,20.57,20.57,20.57,20.57
USDCZK,20251226,204700,20.57,20.57,20.57,20.57
USDCZK,20251226,204800,20.57,20.57,20.57,20.57
USDCZK,20251226,204900,20.57,20.57,20.57,20.57
USDCZK,20251226,205000,20.57,20.57,20.57,20.57
USDCZK,20251226,205100,20.57,20.57,20.57,20.57
USDCZK,20251226,205200,20.57,20.57,20.57,20.57
USDCZK,20251226,205300,20.57,20.57,20.57,20.57
USDCZK,20251226,205400,20.57,20.57,20.57,20.57
USDCZK,20251226,205500,20.57,20.57,20.57,20.57
USDCZK,20251226,205600,20.57,20.57,20.57,20.57
USDCZK,20251226,205700,20.57,20.57,20.57,20.57
USDCZK,20251226,205800,20.57,20.57,20.57,20.57
USDCZK,20251226,205900,20.57,20.57,20.57,20.57
USDCZK,20251226,210000,20.57,20.57,20.57,20.57
USDCZK,20251226,210100,20.57,20.57,20.57,20.57
USDCZK,20251226,210200,20.57,20.57,20.57,20.57
USDCZK,20251226,210300,20.57,20.57,20.57,20.57
USDCZK,20251226,210400,20.57,20.57,20.57,20.57
USDCZK,20251226,210500,20.57,20.57,20.57,20.57
USDCZK,20251226,210600,20.57,20.57,20.57,20.57
USDCZK,20251226,210700,20.57,20.57,20.57,20.57
USDCZK,20251226,210800,20.57,20.57,20.57,20.57
USDCZK,20251226,210900,20.57,20.57,20.57,20.57
USDCZK,20251226,211000,20.57,20.57,20.57,20.57
USDCZK,20251226,211100,20.57,20.57,20.57,20.57
USDCZK,20251226,211200,20.57,20.57,20.57,20.57
USDCZK,20251226,211300,20.57,20.57,20.57,20.57
USDCZK,20251226,211400,20.57,20.57,20.57,20.57
USDCZK,20251226,211500,20.57,20.57,20.57,20.57
USDCZK,20251226,211600,20.57,20.57,20.57,20.57
USDCZK,20251226,211700,20.57,20.57,20.57,20.57
USDCZK,20251226,211800,20.57,20.57,20.57,20.57
USDCZK,20251226,211900,20.57,20.57,20.57,20.57
USDCZK,20251226,212000,20.57,20.57,20.57,20.57
USDCZK,20251226,212100,20.57,20.57,20.57,20.57
USDCZK,20251226,212200,20.57,20.57,20.57,20.57
USDCZK,20251226,212300,20.57,20.57,20.57,20.57
USDCZK,20251226,212400,20.57,20.57,20.57,20.57
USDCZK,20251226,212500,20.57,20.57,20.57,20.57
USDCZK,20251226,212600,20.57,20.57,20.57,20.57
USDCZK,20251226,212700,20.57,20.57,20.57,20.57
USDCZK,20251226,212800,20.57,20.57,20.57,20.57
USDCZK,20251226,212900,20.57,20.57,20.57,20.57
USDCZK,20251226,213000,20.57,20.57,20.57,20.57
USDCZK,20251226,213100,20.57,20.57,20.57,20.57
USDCZK,20251226,213200,20.57,20.57,20.57,20.57
USDCZK,20251226,213300,20.57,20.57,20.57,20.57
USDCZK,20251226,213400,20.57,20.57,20.57,20.57
USDCZK,20251226,213500,20.57,20.57,20.57,20.57
USDCZK,20251226,213600,20.57,20.57,20.57,20.57
USDCZK,20251226,213700,20.57,20.57,20.57,20.57
USDCZK,20251226,213800,20.57,20.57,20.57,20.57
USDCZK,20251226,213900,20.57,20.57,20.57,20.57
USDCZK,20251226,214000,20.57,20.57,20.57,20.57
USDCZK,20251226,214100,20.57,20.57,20.57,20.57
USDCZK,20251226,214200,20.57,20.57,20.57,20.57
USDCZK,20251226,214300,20.57,20.57,20.57,20.57
USDCZK,20251226,214400,20.57,20.57,20.57,20.57
USDCZK,20251226,214500,20.57,20.57,20.57,20.57
USDCZK,20251226,214600,20.57,20.57,20.57,20.57
USDCZK,20251226,214700,20.57,20.57,20.57,20.57
USDCZK,20251226,214800,20.57,20.57,20.57,20.57
USDCZK,20251226,214900,20.57,20.57,20.57,20.57
USDCZK,20251226,215000,20.57,20.57,20.57,20.57
USDCZK,20251226,215100,20.57,20.57,20.57,20.57
USDCZK,20251226,215200,20.57,20.57,20.57,20.57
USDCZK,20251226,215300,20.57,20.57,20.57,20.57
USDCZK,20251226,215400,20.57,20.57,20.57,20.57
USDCZK,20251226,215500,20.57,20.57,20.57,20.57
USDCZK,20251226,215600,20.57,20.57,20.57,20.57
USDCZK,20251226,215700,20.57,20.57,20.57,20.57
USDCZK,20251226,215800,20.57,20.57,20.57,20.57
USDCZK,20251226,215900,20.57,20.57,20.57,20.57
USDCZK,20251226,220000,20.56,20.56,20.56,20.56
USDCZK,20251226,220100,20.56,20.56,20.56,20.56
USDCZK,20251226,220200,20.56,20.56,20.56,20.56
USDCZK,20251226,220300,20.56,20.56,20.56,20.56
USDCZK,20251226,220400,20.56,20.56,20.56,20.56
USDCZK,20251226,220500,20.56,20.56,20.56,20.56
USDCZK,20251226,220600,20.56,20.56,20.56,20.56
USDCZK,20251226,220700,20.56,20.56,20.56,20.56
USDCZK,20251226,220800,20.56,20.56,20.56,20.56
USDCZK,20251226,220900,20.56,20.56,20.56,20.56
USDCZK,20251226,221000,20.56,20.56,20.56,20.56
USDCZK,20251226,221100,20.56,20.56,20.56,20.56
USDCZK,20251226,221200,20.56,20.56,20.56,20.56
USDCZK,20251226,221300,20.56,20.56,20.56,20.56
USDCZK,20251226,221400,20.56,20.56,20.56,20.56
USDCZK,20251226,221500,20.56,20.56,20.56,20.56
USDCZK,20251226,221600,20.56,20.56,20.56,20.56
USDCZK,20251226,221700,20.56,20.56,20.56,20.56
USDCZK,20251226,221800,20.56,20.56,20.56,20.56
USDCZK,20251226,221900,20.56,20.56,20.56,20.56
USDCZK,20251226,222000,20.56,20.56,20.56,20.56
USDCZK,20251226,222100,20.56,20.56,20.56,20.56
USDCZK,20251226,222200,20.57,20.57,20.57,20.57
USDCZK,20251226,222300,20.57,20.57,20.57,20.57
USDCZK,20251226,222400,20.57,20.57,20.57,20.57
USDCZK,20251226,222500,20.57,20.57,20.57,20.57
USDCZK,20251226,222600,20.57,20.57,20.57,20.57
USDCZK,20251226,222700,20.57,20.57,20.56,20.56
USDCZK,20251226,222800,20.56,20.56,20.56,20.56
USDCZK,20251226,222900,20.56,20.57,20.56,20.57
USDCZK,20251226,223000,20.57,20.57,20.57,20.57
USDCZK,20251226,223100,20.57,20.57,20.57,20.57
USDCZK,20251226,223200,20.57,20.57,20.57,20.57
USDCZK,20251226,223300,20.57,20.57,20.57,20.57
USDCZK,20251226,223400,20.57,20.57,20.57,20.57
USDCZK,20251226,223500,20.57,20.57,20.57,20.57
USDCZK,20251226,223600,20.57,20.57,20.57,20.57
USDCZK,20251226,223700,20.57,20.57,20.57,20.57
USDCZK,20251226,223800,20.57,20.57,20.57,20.57
USDCZK,20251226,223900,20.57,20.57,20.57,20.57
USDCZK,20251226,224000,20.57,20.57,20.57,20.57
USDCZK,20251226,224100,20.57,20.57,20.57,20.57
USDCZK,20251226,224200,20.57,20.58,20.57,20.58
USDCZK,20251226,224300,20.58,20.58,20.58,20.58
USDCZK,20251226,224400,20.58,20.58,20.58,20.58
USDCZK,20251226,224500,20.58,20.58,20.58,20.58
USDCZK,20251226,224600,20.57,20.57,20.57,20.57
USDCZK,20251226,224700,20.57,20.57,20.57,20.57
USDCZK,20251226,224800,20.57,20.57,20.57,20.57
USDCZK,20251226,224900,20.57,20.57,20.57,20.57
USDCZK,20251226,225000,20.57,20.57,20.57,20.57
USDCZK,20251226,225100,20.57,20.57,20.57,20.57
USDCZK,20251226,225200,20.57,20.57,20.57,20.57
USDCZK,20251226,225300,20.57,20.57,20.57,20.57
USDCZK,20251226,225400,20.57,20.57,20.57,20.57
USDCZK,20251226,225500,20.57,20.57,20.57,20.57
USDCZK,20251226,225600,20.58,20.58,20.58,20.58
USDCZK,20251226,225700,20.59,20.59,20.58,20.58
USDCZK,20251226,225800,20.58,20.58,20.58,20.58
USDCZK,20251226,225900,20.58,20.58,20.58,20.58
USDDKK,20251226,000100,6.341,6.341,6.341,6.341
USDDKK,20251226,000200,6.341,6.341,6.341,6.341
USDDKK,20251226,000300,6.341,6.341,6.341,6.341
USDDKK,20251226,000400,6.341,6.341,6.341,6.341
USDDKK,20251226,000500,6.341,6.341,6.341,6.341
USDDKK,20251226,000600,6.341,6.341,6.341,6.341
USDDKK,20251226,000700,6.341,6.341,6.341,6.341
USDDKK,20251226,000800,6.341,6.341,6.341,6.341
USDDKK,20251226,000900,6.341,6.341,6.341,6.341
USDDKK,20251226,001000,6.341,6.341,6.341,6.341
USDDKK,20251226,001100,6.341,6.341,6.341,6.341
USDDKK,20251226,001200,6.341,6.341,6.341,6.341
USDDKK,20251226,001300,6.341,6.341,6.341,6.341
USDDKK,20251226,001400,6.341,6.341,6.341,6.341
USDDKK,20251226,001500,6.341,6.341,6.341,6.341
USDDKK,20251226,001600,6.341,6.341,6.341,6.341
USDDKK,20251226,001700,6.341,6.341,6.341,6.341
USDDKK,20251226,001800,6.341,6.341,6.341,6.341
USDDKK,20251226,001900,6.341,6.341,6.341,6.341
USDDKK,20251226,002000,6.341,6.341,6.341,6.341
USDDKK,20251226,002100,6.341,6.341,6.341,6.341
USDDKK,20251226,002200,6.341,6.341,6.341,6.341
USDDKK,20251226,002300,6.341,6.341,6.341,6.341
USDDKK,20251226,002400,6.341,6.341,6.341,6.341
USDDKK,20251226,002500,6.341,6.341,6.341,6.341
USDDKK,20251226,002600,6.341,6.341,6.341,6.341
USDDKK,20251226,002700,6.341,6.341,6.341,6.341
USDDKK,20251226,002800,6.341,6.341,6.341,6.341
USDDKK,20251226,002900,6.341,6.341,6.341,6.341
USDDKK,20251226,003000,6.341,6.341,6.341,6.341
USDDKK,20251226,003100,6.341,6.341,6.341,6.341
USDDKK,20251226,003200,6.341,6.341,6.341,6.341
USDDKK,20251226,003300,6.341,6.341,6.341,6.341
USDDKK,20251226,003400,6.341,6.341,6.341,6.341
USDDKK,20251226,003500,6.341,6.341,6.341,6.341
USDDKK,20251226,003600,6.341,6.341,6.341,6.341
USDDKK,20251226,003700,6.341,6.341,6.341,6.341
USDDKK,20251226,003800,6.341,6.341,6.341,6.341
USDDKK,20251226,003900,6.341,6.341,6.341,6.341
USDDKK,20251226,004000,6.341,6.341,6.341,6.341
USDDKK,20251226,004100,6.341,6.341,6.341,6.341
USDDKK,20251226,004200,6.341,6.341,6.341,6.341
USDDKK,20251226,004300,6.341,6.341,6.341,6.341
USDDKK,20251226,004400,6.341,6.341,6.341,6.341
USDDKK,20251226,004500,6.341,6.341,6.341,6.341
USDDKK,20251226,004600,6.341,6.341,6.341,6.341
USDDKK,20251226,004700,6.341,6.341,6.341,6.341
USDDKK,20251226,004800,6.341,6.341,6.341,6.341
USDDKK,20251226,004900,6.341,6.341,6.341,6.341
USDDKK,20251226,005000,6.341,6.341,6.341,6.341
USDDKK,20251226,005100,6.341,6.341,6.341,6.341
USDDKK,20251226,005200,6.341,6.341,6.341,6.341
USDDKK,20251226,005300,6.341,6.341,6.341,6.341
USDDKK,20251226,005400,6.341,6.341,6.341,6.341
USDDKK,20251226,005500,6.341,6.341,6.341,6.341
USDDKK,20251226,005600,6.341,6.341,6.341,6.341
USDDKK,20251226,005700,6.341,6.341,6.341,6.341
USDDKK,20251226,005800,6.341,6.341,6.341,6.341
USDDKK,20251226,005900,6.341,6.341,6.341,6.341
USDDKK,20251226,010000,6.341,6.341,6.341,6.341
USDDKK,20251226,010100,6.341,6.341,6.341,6.341
USDDKK,20251226,010200,6.341,6.341,6.341,6.341
USDDKK,20251226,010300,6.341,6.341,6.341,6.341
USDDKK,20251226,010400,6.341,6.341,6.341,6.341
USDDKK,20251226,010500,6.341,6.341,6.341,6.341
USDDKK,20251226,010600,6.341,6.341,6.341,6.341
USDDKK,20251226,010700,6.341,6.341,6.341,6.341
USDDKK,20251226,010800,6.341,6.341,6.341,6.341
USDDKK,20251226,010900,6.341,6.341,6.341,6.341
USDDKK,20251226,011000,6.341,6.341,6.341,6.341
USDDKK,20251226,011100,6.341,6.341,6.341,6.341
USDDKK,20251226,011200,6.341,6.341,6.341,6.341
USDDKK,20251226,011300,6.341,6.341,6.341,6.341
USDDKK,20251226,011400,6.341,6.341,6.341,6.341
USDDKK,20251226,011500,6.341,6.341,6.341,6.341
USDDKK,20251226,011600,6.341,6.341,6.341,6.341
USDDKK,20251226,011700,6.341,6.341,6.341,6.341
USDDKK,20251226,011800,6.341,6.341,6.341,6.341
USDDKK,20251226,011900,6.341,6.341,6.341,6.341
USDDKK,20251226,012000,6.341,6.341,6.341,6.341
USDDKK,20251226,012100,6.341,6.341,6.341,6.341
USDDKK,20251226,012200,6.341,6.341,6.341,6.341
USDDKK,20251226,012300,6.341,6.341,6.341,6.341
USDDKK,20251226,012400,6.341,6.341,6.341,6.341
USDDKK,20251226,012500,6.341,6.341,6.341,6.341
USDDKK,20251226,012600,6.341,6.341,6.341,6.341
USDDKK,20251226,012700,6.341,6.341,6.341,6.341
USDDKK,20251226,012800,6.341,6.341,6.341,6.341
USDDKK,20251226,012900,6.341,6.341,6.341,6.341
USDDKK,20251226,013000,6.341,6.341,6.341,6.341
USDDKK,20251226,013100,6.341,6.341,6.341,6.341
USDDKK,20251226,013200,6.341,6.341,6.341,6.341
USDDKK,20251226,013300,6.341,6.341,6.341,6.341
USDDKK,20251226,013400,6.341,6.341,6.341,6.341
USDDKK,20251226,013500,6.341,6.341,6.341,6.341
USDDKK,20251226,013600,6.341,6.341,6.341,6.341
USDDKK,20251226,013700,6.341,6.341,6.341,6.341
USDDKK,20251226,013800,6.341,6.341,6.341,6.341
USDDKK,20251226,013900,6.341,6.341,6.341,6.341
USDDKK,20251226,014000,6.341,6.341,6.341,6.341
USDDKK,20251226,014100,6.341,6.341,6.341,6.341
USDDKK,20251226,014200,6.341,6.341,6.341,6.341
USDDKK,20251226,014300,6.341,6.341,6.341,6.341
USDDKK,20251226,014400,6.341,6.341,6.341,6.341
USDDKK,20251226,014500,6.341,6.341,6.341,6.341
USDDKK,20251226,014600,6.341,6.341,6.341,6.341
USDDKK,20251226,014700,6.341,6.341,6.341,6.341
USDDKK,20251226,014800,6.341,6.341,6.341,6.341
USDDKK,20251226,014900,6.341,6.341,6.341,6.341
USDDKK,20251226,015000,6.341,6.341,6.341,6.341
USDDKK,20251226,015100,6.341,6.341,6.341,6.341
USDDKK,20251226,015200,6.341,6.341,6.341,6.341
USDDKK,20251226,015300,6.341,6.341,6.341,6.341
USDDKK,20251226,015400,6.341,6.341,6.341,6.341
USDDKK,20251226,015500,6.341,6.341,6.341,6.341
USDDKK,20251226,015600,6.341,6.341,6.341,6.341
USDDKK,20251226,015700,6.341,6.341,6.341,6.341
USDDKK,20251226,015800,6.341,6.341,6.341,6.341
USDDKK,20251226,015900,6.341,6.341,6.341,6.341
USDDKK,20251226,020000,6.341,6.341,6.341,6.341
USDDKK,20251226,020100,6.341,6.341,6.341,6.341
USDDKK,20251226,020200,6.341,6.341,6.341,6.341
USDDKK,20251226,020300,6.341,6.341,6.341,6.341
USDDKK,20251226,020400,6.341,6.341,6.341,6.341
USDDKK,20251226,020500,6.341,6.341,6.341,6.341
USDDKK,20251226,020600,6.341,6.341,6.341,6.341
USDDKK,20251226,020700,6.341,6.341,6.341,6.341
USDDKK,20251226,020800,6.341,6.341,6.341,6.341
USDDKK,20251226,020900,6.341,6.341,6.341,6.341
USDDKK,20251226,021000,6.341,6.341,6.341,6.341
USDDKK,20251226,021100,6.341,6.341,6.341,6.341
USDDKK,20251226,021200,6.341,6.341,6.341,6.341
USDDKK,20251226,021300,6.341,6.341,6.341,6.341
USDDKK,20251226,021400,6.341,6.341,6.341,6.341
USDDKK,20251226,021500,6.341,6.341,6.341,6.341
USDDKK,20251226,021600,6.341,6.341,6.341,6.341
USDDKK,20251226,021700,6.341,6.341,6.341,6.341
USDDKK,20251226,021800,6.341,6.341,6.341,6.341
USDDKK,20251226,021900,6.341,6.341,6.341,6.341
USDDKK,20251226,022000,6.341,6.341,6.341,6.341
USDDKK,20251226,022100,6.341,6.341,6.341,6.341
USDDKK,20251226,022200,6.341,6.341,6.341,6.341
USDDKK,20251226,022300,6.341,6.341,6.341,6.341
USDDKK,20251226,022400,6.341,6.341,6.341,6.341
USDDKK,20251226,022500,6.341,6.341,6.341,6.341
USDDKK,20251226,022600,6.341,6.341,6.341,6.341
USDDKK,20251226,022700,6.341,6.341,6.341,6.341
USDDKK,20251226,022800,6.341,6.341,6.341,6.341
USDDKK,20251226,022900,6.341,6.341,6.341,6.341
USDDKK,20251226,023000,6.341,6.341,6.341,6.341
USDDKK,20251226,023100,6.341,6.341,6.341,6.341
USDDKK,20251226,023200,6.341,6.341,6.341,6.341
USDDKK,20251226,023300,6.341,6.341,6.341,6.341
USDDKK,20251226,023400,6.341,6.341,6.341,6.341
USDDKK,20251226,023500,6.341,6.341,6.341,6.341
USDDKK,20251226,023600,6.341,6.341,6.341,6.341
USDDKK,20251226,023700,6.341,6.341,6.341,6.341
USDDKK,20251226,023800,6.341,6.341,6.341,6.341
USDDKK,20251226,023900,6.341,6.341,6.341,6.341
USDDKK,20251226,024000,6.341,6.341,6.341,6.341
USDDKK,20251226,024100,6.341,6.341,6.341,6.341
USDDKK,20251226,024200,6.341,6.341,6.341,6.341
USDDKK,20251226,024300,6.341,6.341,6.341,6.341
USDDKK,20251226,024400,6.341,6.341,6.341,6.341
USDDKK,20251226,024500,6.341,6.341,6.341,6.341
USDDKK,20251226,024600,6.341,6.341,6.341,6.341
USDDKK,20251226,024700,6.341,6.341,6.341,6.341
USDDKK,20251226,024800,6.341,6.341,6.341,6.341
USDDKK,20251226,024900,6.341,6.341,6.341,6.341
USDDKK,20251226,025000,6.341,6.341,6.341,6.341
USDDKK,20251226,025100,6.341,6.341,6.341,6.341
USDDKK,20251226,025200,6.341,6.341,6.341,6.341
USDDKK,20251226,025300,6.341,6.341,6.341,6.341
USDDKK,20251226,025400,6.341,6.341,6.341,6.341
USDDKK,20251226,025500,6.341,6.341,6.341,6.341
USDDKK,20251226,025600,6.341,6.341,6.341,6.341
USDDKK,20251226,025700,6.341,6.341,6.341,6.341
USDDKK,20251226,025800,6.341,6.341,6.341,6.341
USDDKK,20251226,025900,6.341,6.341,6.341,6.341
USDDKK,20251226,030000,6.341,6.341,6.341,6.341
USDDKK,20251226,030100,6.341,6.341,6.341,6.341
USDDKK,20251226,030200,6.341,6.341,6.341,6.341
USDDKK,20251226,030300,6.341,6.341,6.341,6.341
USDDKK,20251226,030400,6.341,6.341,6.341,6.341
USDDKK,20251226,030500,6.341,6.341,6.341,6.341
USDDKK,20251226,030600,6.341,6.341,6.341,6.341
USDDKK,20251226,030700,6.341,6.341,6.341,6.341
USDDKK,20251226,030800,6.341,6.341,6.341,6.341
USDDKK,20251226,030900,6.341,6.341,6.341,6.341
USDDKK,20251226,031000,6.341,6.341,6.341,6.341
USDDKK,20251226,031100,6.341,6.341,6.341,6.341
USDDKK,20251226,031200,6.341,6.341,6.341,6.341
USDDKK,20251226,031300,6.341,6.341,6.341,6.341
USDDKK,20251226,031400,6.341,6.341,6.341,6.341
USDDKK,20251226,031500,6.341,6.341,6.341,6.341
USDDKK,20251226,031600,6.341,6.341,6.341,6.341
USDDKK,20251226,031700,6.341,6.341,6.341,6.341
USDDKK,20251226,031800,6.341,6.341,6.341,6.341
USDDKK,20251226,031900,6.341,6.341,6.341,6.341
USDDKK,20251226,032000,6.341,6.341,6.341,6.341
USDDKK,20251226,032100,6.341,6.341,6.341,6.341
USDDKK,20251226,032200,6.341,6.341,6.341,6.341
USDDKK,20251226,032300,6.341,6.341,6.341,6.341
USDDKK,20251226,032400,6.341,6.341,6.341,6.341
USDDKK,20251226,032500,6.341,6.341,6.341,6.341
USDDKK,20251226,032600,6.341,6.341,6.341,6.341
USDDKK,20251226,032700,6.341,6.341,6.341,6.341
USDDKK,20251226,032800,6.341,6.341,6.341,6.341
USDDKK,20251226,032900,6.341,6.341,6.341,6.341
USDDKK,20251226,033000,6.341,6.341,6.341,6.341
USDDKK,20251226,033100,6.341,6.341,6.341,6.341
USDDKK,20251226,033200,6.341,6.341,6.341,6.341
USDDKK,20251226,033300,6.341,6.341,6.341,6.341
USDDKK,20251226,033400,6.341,6.341,6.341,6.341
USDDKK,20251226,033500,6.341,6.341,6.341,6.341
USDDKK,20251226,033600,6.341,6.341,6.341,6.341
USDDKK,20251226,033700,6.341,6.341,6.341,6.341
USDDKK,20251226,033800,6.341,6.341,6.341,6.341
USDDKK,20251226,033900,6.341,6.341,6.341,6.341
USDDKK,20251226,034000,6.341,6.341,6.341,6.341
USDDKK,20251226,034100,6.341,6.341,6.341,6.341
USDDKK,20251226,034200,6.341,6.341,6.341,6.341
USDDKK,20251226,034300,6.341,6.341,6.341,6.341
USDDKK,20251226,034400,6.341,6.341,6.341,6.341
USDDKK,20251226,034500,6.341,6.341,6.341,6.341
USDDKK,20251226,034600,6.341,6.341,6.341,6.341
USDDKK,20251226,034700,6.341,6.341,6.341,6.341
USDDKK,20251226,034800,6.341,6.341,6.341,6.341
USDDKK,20251226,034900,6.341,6.341,6.341,6.341
USDDKK,20251226,035000,6.341,6.341,6.341,6.341
USDDKK,20251226,035100,6.341,6.341,6.341,6.341
USDDKK,20251226,035200,6.341,6.341,6.341,6.341
USDDKK,20251226,035300,6.341,6.341,6.341,6.341
USDDKK,20251226,035400,6.341,6.341,6.341,6.341
USDDKK,20251226,035500,6.341,6.341,6.341,6.341
USDDKK,20251226,035600,6.341,6.341,6.341,6.341
USDDKK,20251226,035700,6.341,6.341,6.341,6.341
USDDKK,20251226,035800,6.341,6.341,6.341,6.341
USDDKK,20251226,035900,6.341,6.341,6.341,6.341
USDDKK,20251226,040000,6.341,6.341,6.341,6.341
USDDKK,20251226,040100,6.341,6.341,6.341,6.341
USDDKK,20251226,040200,6.341,6.341,6.341,6.341
USDDKK,20251226,040300,6.341,6.341,6.341,6.341
USDDKK,20251226,040400,6.341,6.341,6.341,6.341
USDDKK,20251226,040500,6.341,6.341,6.341,6.341
USDDKK,20251226,040600,6.341,6.341,6.341,6.341
USDDKK,20251226,040700,6.341,6.341,6.341,6.341
USDDKK,20251226,040800,6.341,6.341,6.341,6.341
USDDKK,20251226,040900,6.341,6.341,6.341,6.341
USDDKK,20251226,041000,6.341,6.341,6.341,6.341
USDDKK,20251226,041100,6.341,6.341,6.341,6.341
USDDKK,20251226,041200,6.341,6.341,6.341,6.341
USDDKK,20251226,041300,6.341,6.341,6.341,6.341
USDDKK,20251226,041400,6.341,6.341,6.341,6.341
USDDKK,20251226,041500,6.341,6.341,6.341,6.341
USDDKK,20251226,041600,6.341,6.341,6.341,6.341
USDDKK,20251226,041700,6.341,6.341,6.341,6.341
USDDKK,20251226,041800,6.341,6.341,6.341,6.341
USDDKK,20251226,041900,6.341,6.341,6.341,6.341
USDDKK,20251226,042000,6.341,6.341,6.341,6.341
USDDKK,20251226,042100,6.341,6.341,6.341,6.341
USDDKK,20251226,042200,6.341,6.341,6.341,6.341
USDDKK,20251226,042300,6.341,6.341,6.341,6.341
USDDKK,20251226,042400,6.341,6.341,6.341,6.341
USDDKK,20251226,042500,6.341,6.341,6.341,6.341
USDDKK,20251226,042600,6.341,6.341,6.341,6.341
USDDKK,20251226,042700,6.341,6.341,6.341,6.341
USDDKK,20251226,042800,6.341,6.341,6.341,6.341
USDDKK,20251226,042900,6.341,6.341,6.341,6.341
USDDKK,20251226,043000,6.341,6.341,6.341,6.341
USDDKK,20251226,043100,6.341,6.341,6.341,6.341
USDDKK,20251226,043200,6.341,6.341,6.341,6.341
USDDKK,20251226,043300,6.341,6.341,6.341,6.341
USDDKK,20251226,043400,6.341,6.341,6.341,6.341
USDDKK,20251226,043500,6.341,6.341,6.341,6.341
USDDKK,20251226,043600,6.341,6.341,6.341,6.341
USDDKK,20251226,043700,6.341,6.341,6.341,6.341
USDDKK,20251226,043800,6.341,6.341,6.341,6.341
USDDKK,20251226,043900,6.341,6.341,6.341,6.341
USDDKK,20251226,044000,6.341,6.341,6.341,6.341
USDDKK,20251226,044100,6.341,6.341,6.341,6.341
USDDKK,20251226,044200,6.341,6.341,6.341,6.341
USDDKK,20251226,044300,6.341,6.341,6.341,6.341
USDDKK,20251226,044400,6.341,6.341,6.341,6.341
USDDKK,20251226,044500,6.341,6.341,6.341,6.341
USDDKK,20251226,044600,6.341,6.341,6.341,6.341
USDDKK,20251226,044700,6.341,6.341,6.341,6.341
USDDKK,20251226,044800,6.341,6.341,6.341,6.341
USDDKK,20251226,044900,6.341,6.341,6.341,6.341
USDDKK,20251226,045000,6.341,6.341,6.341,6.341
USDDKK,20251226,045100,6.341,6.341,6.341,6.341
USDDKK,20251226,045200,6.341,6.341,6.341,6.341
USDDKK,20251226,045300,6.341,6.341,6.341,6.341
USDDKK,20251226,045400,6.341,6.341,6.341,6.341
USDDKK,20251226,045500,6.341,6.341,6.341,6.341
USDDKK,20251226,045600,6.341,6.341,6.341,6.341
USDDKK,20251226,045700,6.341,6.341,6.341,6.341
USDDKK,20251226,045800,6.341,6.341,6.341,6.341
USDDKK,20251226,045900,6.341,6.341,6.341,6.341
USDDKK,20251226,050000,6.341,6.341,6.341,6.341
USDDKK,20251226,050100,6.341,6.341,6.341,6.341
USDDKK,20251226,050200,6.341,6.341,6.341,6.341
USDDKK,20251226,050300,6.341,6.341,6.341,6.341
USDDKK,20251226,050400,6.341,6.341,6.341,6.341
USDDKK,20251226,050500,6.341,6.341,6.341,6.341
USDDKK,20251226,050600,6.341,6.341,6.341,6.341
USDDKK,20251226,050700,6.341,6.341,6.341,6.341
USDDKK,20251226,050800,6.341,6.341,6.341,6.341
USDDKK,20251226,050900,6.341,6.341,6.341,6.341
USDDKK,20251226,051000,6.341,6.341,6.341,6.341
USDDKK,20251226,051100,6.341,6.341,6.341,6.341
USDDKK,20251226,051200,6.341,6.341,6.341,6.341
USDDKK,20251226,051300,6.341,6.341,6.341,6.341
USDDKK,20251226,051400,6.341,6.341,6.341,6.341
USDDKK,20251226,051500,6.341,6.341,6.341,6.341
USDDKK,20251226,051600,6.341,6.341,6.341,6.341
USDDKK,20251226,051700,6.341,6.341,6.341,6.341
USDDKK,20251226,051800,6.341,6.341,6.341,6.341
USDDKK,20251226,051900,6.341,6.341,6.341,6.341
USDDKK,20251226,052000,6.341,6.341,6.341,6.341
USDDKK,20251226,052100,6.341,6.341,6.341,6.341
USDDKK,20251226,052200,6.341,6.341,6.341,6.341
USDDKK,20251226,052300,6.341,6.341,6.341,6.341
USDDKK,20251226,052400,6.341,6.341,6.341,6.341
USDDKK,20251226,052500,6.341,6.341,6.341,6.341
USDDKK,20251226,052600,6.341,6.341,6.341,6.341
USDDKK,20251226,052700,6.341,6.341,6.341,6.341
USDDKK,20251226,052800,6.341,6.341,6.341,6.341
USDDKK,20251226,052900,6.341,6.341,6.341,6.341
USDDKK,20251226,053000,6.341,6.341,6.341,6.341
USDDKK,20251226,053100,6.341,6.341,6.341,6.341
USDDKK,20251226,053200,6.341,6.341,6.341,6.341
USDDKK,20251226,053300,6.341,6.341,6.341,6.341
USDDKK,20251226,053400,6.341,6.341,6.341,6.341
USDDKK,20251226,053500,6.341,6.341,6.341,6.341
USDDKK,20251226,053600,6.341,6.341,6.341,6.341
USDDKK,20251226,053700,6.341,6.341,6.341,6.341
USDDKK,20251226,053800,6.341,6.341,6.341,6.341
USDDKK,20251226,053900,6.341,6.341,6.341,6.341
USDDKK,20251226,054000,6.341,6.341,6.341,6.341
USDDKK,20251226,054100,6.341,6.341,6.341,6.341
USDDKK,20251226,054200,6.341,6.341,6.341,6.341
USDDKK,20251226,054300,6.341,6.341,6.341,6.341
USDDKK,20251226,054400,6.341,6.341,6.341,6.341
USDDKK,20251226,054500,6.341,6.341,6.341,6.341
USDDKK,20251226,054600,6.341,6.341,6.341,6.341
USDDKK,20251226,054700,6.341,6.341,6.341,6.341
USDDKK,20251226,054800,6.341,6.341,6.341,6.341
USDDKK,20251226,054900,6.341,6.341,6.341,6.341
USDDKK,20251226,055000,6.341,6.341,6.341,6.341
USDDKK,20251226,055100,6.341,6.341,6.341,6.341
USDDKK,20251226,055200,6.341,6.341,6.341,6.341
USDDKK,20251226,055300,6.341,6.341,6.341,6.341
USDDKK,20251226,055400,6.341,6.341,6.341,6.341
USDDKK,20251226,055500,6.341,6.341,6.341,6.341
USDDKK,20251226,055600,6.341,6.341,6.341,6.341
USDDKK,20251226,055700,6.341,6.341,6.341,6.341
USDDKK,20251226,055800,6.341,6.341,6.341,6.341
USDDKK,20251226,055900,6.341,6.341,6.341,6.341
USDDKK,20251226,060000,6.341,6.341,6.341,6.341
USDDKK,20251226,060100,6.341,6.341,6.341,6.341
USDDKK,20251226,060200,6.341,6.341,6.341,6.341
USDDKK,20251226,060300,6.341,6.341,6.341,6.341
USDDKK,20251226,060400,6.341,6.341,6.341,6.341
USDDKK,20251226,060500,6.341,6.341,6.341,6.341
USDDKK,20251226,060600,6.341,6.341,6.341,6.341
USDDKK,20251226,060700,6.341,6.341,6.341,6.341
USDDKK,20251226,060800,6.341,6.341,6.341,6.341
USDDKK,20251226,060900,6.341,6.341,6.341,6.341
USDDKK,20251226,061000,6.341,6.341,6.341,6.341
USDDKK,20251226,061100,6.341,6.341,6.341,6.341
USDDKK,20251226,061200,6.341,6.341,6.341,6.341
USDDKK,20251226,061300,6.341,6.341,6.341,6.341
USDDKK,20251226,061400,6.341,6.341,6.341,6.341
USDDKK,20251226,061500,6.341,6.341,6.341,6.341
USDDKK,20251226,061600,6.341,6.341,6.341,6.341
USDDKK,20251226,061700,6.341,6.341,6.341,6.341
USDDKK,20251226,061800,6.341,6.341,6.341,6.341
USDDKK,20251226,061900,6.341,6.341,6.341,6.341
USDDKK,20251226,062000,6.341,6.341,6.341,6.341
USDDKK,20251226,062100,6.341,6.341,6.341,6.341
USDDKK,20251226,062200,6.341,6.341,6.341,6.341
USDDKK,20251226,062300,6.341,6.341,6.341,6.341
USDDKK,20251226,062400,6.341,6.341,6.341,6.341
USDDKK,20251226,062500,6.341,6.341,6.341,6.341
USDDKK,20251226,062600,6.341,6.341,6.341,6.341
USDDKK,20251226,062700,6.341,6.341,6.341,6.341
USDDKK,20251226,062800,6.341,6.341,6.341,6.341
USDDKK,20251226,062900,6.341,6.341,6.341,6.341
USDDKK,20251226,063000,6.341,6.341,6.341,6.341
USDDKK,20251226,063100,6.341,6.341,6.341,6.341
USDDKK,20251226,063200,6.341,6.341,6.341,6.341
USDDKK,20251226,063300,6.341,6.341,6.341,6.341
USDDKK,20251226,063400,6.341,6.341,6.341,6.341
USDDKK,20251226,063500,6.341,6.341,6.341,6.341
USDDKK,20251226,063600,6.341,6.341,6.341,6.341
USDDKK,20251226,063700,6.341,6.341,6.341,6.341
USDDKK,20251226,063800,6.341,6.341,6.341,6.341
USDDKK,20251226,063900,6.341,6.341,6.341,6.341
USDDKK,20251226,064000,6.341,6.341,6.341,6.341
USDDKK,20251226,064100,6.341,6.341,6.341,6.341
USDDKK,20251226,064200,6.341,6.341,6.341,6.341
USDDKK,20251226,064300,6.341,6.341,6.341,6.341
USDDKK,20251226,064400,6.341,6.341,6.341,6.341
USDDKK,20251226,064500,6.341,6.341,6.341,6.341
USDDKK,20251226,064600,6.341,6.341,6.341,6.341
USDDKK,20251226,064700,6.341,6.341,6.341,6.341
USDDKK,20251226,064800,6.341,6.341,6.341,6.341
USDDKK,20251226,064900,6.341,6.341,6.341,6.341
USDDKK,20251226,065000,6.341,6.341,6.341,6.341
USDDKK,20251226,065100,6.341,6.341,6.341,6.341
USDDKK,20251226,065200,6.341,6.341,6.341,6.341
USDDKK,20251226,065300,6.341,6.341,6.341,6.341
USDDKK,20251226,065400,6.341,6.341,6.341,6.341
USDDKK,20251226,065500,6.341,6.341,6.341,6.341
USDDKK,20251226,065600,6.341,6.341,6.341,6.341
USDDKK,20251226,065700,6.341,6.341,6.341,6.341
USDDKK,20251226,065800,6.341,6.341,6.341,6.341
USDDKK,20251226,065900,6.341,6.341,6.341,6.341
USDDKK,20251226,070000,6.341,6.341,6.341,6.341
USDDKK,20251226,070100,6.341,6.341,6.341,6.341
USDDKK,20251226,070200,6.341,6.341,6.341,6.341
USDDKK,20251226,070300,6.341,6.341,6.341,6.341
USDDKK,20251226,070400,6.341,6.341,6.341,6.341
USDDKK,20251226,070500,6.341,6.341,6.341,6.341
USDDKK,20251226,070600,6.341,6.341,6.341,6.341
USDDKK,20251226,070700,6.341,6.341,6.341,6.341
USDDKK,20251226,070800,6.341,6.341,6.341,6.341
USDDKK,20251226,070900,6.341,6.341,6.341,6.341
USDDKK,20251226,071000,6.341,6.341,6.341,6.341
USDDKK,20251226,071100,6.341,6.341,6.341,6.341
USDDKK,20251226,071200,6.341,6.341,6.341,6.341
USDDKK,20251226,071300,6.341,6.341,6.341,6.341
USDDKK,20251226,071400,6.341,6.341,6.341,6.341
USDDKK,20251226,071500,6.341,6.341,6.341,6.341
USDDKK,20251226,071600,6.341,6.341,6.341,6.341
USDDKK,20251226,071700,6.341,6.341,6.341,6.341
USDDKK,20251226,071800,6.341,6.341,6.341,6.341
USDDKK,20251226,071900,6.341,6.341,6.341,6.341
USDDKK,20251226,072000,6.341,6.341,6.341,6.341
USDDKK,20251226,072100,6.341,6.341,6.341,6.341
USDDKK,20251226,072200,6.341,6.341,6.341,6.341
USDDKK,20251226,072300,6.341,6.341,6.341,6.341
USDDKK,20251226,072400,6.341,6.341,6.341,6.341
USDDKK,20251226,072500,6.341,6.341,6.341,6.341
USDDKK,20251226,072600,6.341,6.341,6.341,6.341
USDDKK,20251226,072700,6.341,6.341,6.341,6.341
USDDKK,20251226,072800,6.341,6.341,6.341,6.341
USDDKK,20251226,072900,6.341,6.341,6.341,6.341
USDDKK,20251226,073000,6.341,6.341,6.341,6.341
USDDKK,20251226,073100,6.341,6.341,6.341,6.341
USDDKK,20251226,073200,6.341,6.341,6.341,6.341
USDDKK,20251226,073300,6.341,6.341,6.341,6.341
USDDKK,20251226,073400,6.341,6.341,6.341,6.341
USDDKK,20251226,073500,6.341,6.341,6.341,6.341
USDDKK,20251226,073600,6.341,6.341,6.341,6.341
USDDKK,20251226,073700,6.341,6.341,6.341,6.341
USDDKK,20251226,073800,6.341,6.341,6.341,6.341
USDDKK,20251226,073900,6.341,6.341,6.341,6.341
USDDKK,20251226,074000,6.341,6.341,6.341,6.341
USDDKK,20251226,074100,6.341,6.341,6.341,6.341
USDDKK,20251226,074200,6.341,6.341,6.341,6.341
USDDKK,20251226,074300,6.341,6.341,6.341,6.341
USDDKK,20251226,074400,6.341,6.341,6.341,6.341
USDDKK,20251226,074500,6.341,6.341,6.341,6.341
USDDKK,20251226,074600,6.341,6.341,6.341,6.341
USDDKK,20251226,074700,6.341,6.341,6.341,6.341
USDDKK,20251226,074800,6.341,6.341,6.341,6.341
USDDKK,20251226,074900,6.341,6.341,6.341,6.341
USDDKK,20251226,075000,6.341,6.341,6.341,6.341
USDDKK,20251226,075100,6.341,6.341,6.341,6.341
USDDKK,20251226,075200,6.341,6.341,6.341,6.341
USDDKK,20251226,075300,6.341,6.341,6.341,6.341
USDDKK,20251226,075400,6.341,6.341,6.341,6.341
USDDKK,20251226,075500,6.341,6.341,6.341,6.341
USDDKK,20251226,075600,6.341,6.341,6.341,6.341
USDDKK,20251226,075700,6.341,6.341,6.341,6.341
USDDKK,20251226,075800,6.341,6.341,6.341,6.341
USDDKK,20251226,075900,6.341,6.341,6.341,6.341
USDDKK,20251226,080000,6.341,6.341,6.341,6.341
USDDKK,20251226,080100,6.341,6.341,6.341,6.341
USDDKK,20251226,080200,6.341,6.341,6.341,6.341
USDDKK,20251226,080300,6.341,6.341,6.341,6.341
USDDKK,20251226,080400,6.341,6.341,6.341,6.341
USDDKK,20251226,080500,6.341,6.341,6.341,6.341
USDDKK,20251226,080600,6.341,6.341,6.341,6.341
USDDKK,20251226,080700,6.341,6.341,6.341,6.341
USDDKK,20251226,080800,6.341,6.341,6.341,6.341
USDDKK,20251226,080900,6.341,6.341,6.341,6.341
USDDKK,20251226,081000,6.341,6.341,6.341,6.341
USDDKK,20251226,081100,6.341,6.341,6.341,6.341
USDDKK,20251226,081200,6.341,6.341,6.341,6.341
USDDKK,20251226,081300,6.341,6.341,6.341,6.341
USDDKK,20251226,081400,6.341,6.341,6.341,6.341
USDDKK,20251226,081500,6.341,6.341,6.341,6.341
USDDKK,20251226,081600,6.341,6.341,6.341,6.341
USDDKK,20251226,081700,6.341,6.341,6.341,6.341
USDDKK,20251226,081800,6.341,6.341,6.341,6.341
USDDKK,20251226,081900,6.341,6.341,6.341,6.341
USDDKK,20251226,082000,6.341,6.341,6.341,6.341
USDDKK,20251226,082100,6.341,6.341,6.341,6.341
USDDKK,20251226,082200,6.341,6.341,6.341,6.341
USDDKK,20251226,082300,6.341,6.341,6.341,6.341
USDDKK,20251226,082400,6.341,6.341,6.341,6.341
USDDKK,20251226,082500,6.341,6.341,6.341,6.341
USDDKK,20251226,082600,6.341,6.341,6.341,6.341
USDDKK,20251226,082700,6.341,6.341,6.341,6.341
USDDKK,20251226,082800,6.341,6.341,6.341,6.341
USDDKK,20251226,082900,6.341,6.341,6.341,6.341
USDDKK,20251226,083000,6.341,6.341,6.341,6.341
USDDKK,20251226,083100,6.341,6.341,6.341,6.341
USDDKK,20251226,083200,6.341,6.341,6.341,6.341
USDDKK,20251226,083300,6.341,6.341,6.341,6.341
USDDKK,20251226,083400,6.341,6.341,6.341,6.341
USDDKK,20251226,083500,6.341,6.341,6.341,6.341
USDDKK,20251226,083600,6.341,6.341,6.341,6.341
USDDKK,20251226,083700,6.341,6.341,6.341,6.341
USDDKK,20251226,083800,6.341,6.341,6.341,6.341
USDDKK,20251226,083900,6.341,6.341,6.341,6.341
USDDKK,20251226,084000,6.341,6.341,6.341,6.341
USDDKK,20251226,084100,6.341,6.341,6.341,6.341
USDDKK,20251226,084200,6.341,6.341,6.341,6.341
USDDKK,20251226,084300,6.341,6.341,6.341,6.341
USDDKK,20251226,084400,6.341,6.341,6.341,6.341
USDDKK,20251226,084500,6.341,6.341,6.341,6.341
USDDKK,20251226,084600,6.341,6.341,6.341,6.341
USDDKK,20251226,084700,6.341,6.341,6.341,6.341
USDDKK,20251226,084800,6.341,6.341,6.341,6.341
USDDKK,20251226,084900,6.341,6.341,6.341,6.341
USDDKK,20251226,085000,6.341,6.341,6.341,6.341
USDDKK,20251226,085100,6.341,6.341,6.341,6.341
USDDKK,20251226,085200,6.341,6.341,6.341,6.341
USDDKK,20251226,085300,6.341,6.341,6.341,6.341
USDDKK,20251226,085400,6.341,6.341,6.341,6.341
USDDKK,20251226,085500,6.341,6.341,6.341,6.341
USDDKK,20251226,085600,6.341,6.341,6.341,6.341
USDDKK,20251226,085700,6.341,6.341,6.341,6.341
USDDKK,20251226,085800,6.341,6.341,6.341,6.341
USDDKK,20251226,085900,6.341,6.341,6.341,6.341
USDDKK,20251226,090000,6.341,6.341,6.341,6.341
USDDKK,20251226,090100,6.341,6.341,6.341,6.341
USDDKK,20251226,090200,6.341,6.341,6.341,6.341
USDDKK,20251226,090300,6.341,6.341,6.341,6.341
USDDKK,20251226,090400,6.341,6.341,6.341,6.341
USDDKK,20251226,090500,6.341,6.341,6.341,6.341
USDDKK,20251226,090600,6.341,6.341,6.341,6.341
USDDKK,20251226,090700,6.341,6.341,6.341,6.341
USDDKK,20251226,090800,6.341,6.341,6.341,6.341
USDDKK,20251226,090900,6.341,6.341,6.341,6.341
USDDKK,20251226,091000,6.341,6.341,6.341,6.341
USDDKK,20251226,091100,6.341,6.341,6.341,6.341
USDDKK,20251226,091200,6.341,6.341,6.341,6.341
USDDKK,20251226,091300,6.341,6.341,6.341,6.341
USDDKK,20251226,091400,6.341,6.341,6.341,6.341
USDDKK,20251226,091500,6.341,6.341,6.341,6.341
USDDKK,20251226,091600,6.341,6.341,6.341,6.341
USDDKK,20251226,091700,6.341,6.341,6.341,6.341
USDDKK,20251226,091800,6.341,6.341,6.341,6.341
USDDKK,20251226,091900,6.341,6.341,6.341,6.341
USDDKK,20251226,092000,6.341,6.341,6.341,6.341
USDDKK,20251226,092100,6.341,6.341,6.341,6.341
USDDKK,20251226,092200,6.341,6.341,6.341,6.341
USDDKK,20251226,092300,6.341,6.341,6.341,6.341
USDDKK,20251226,092400,6.341,6.341,6.341,6.341
USDDKK,20251226,092500,6.341,6.341,6.341,6.341
USDDKK,20251226,092600,6.341,6.341,6.341,6.341
USDDKK,20251226,092700,6.341,6.341,6.341,6.341
USDDKK,20251226,092800,6.341,6.341,6.341,6.341
USDDKK,20251226,092900,6.341,6.341,6.341,6.341
USDDKK,20251226,093000,6.341,6.341,6.341,6.341
USDDKK,20251226,093100,6.341,6.341,6.341,6.341
USDDKK,20251226,093200,6.341,6.341,6.341,6.341
USDDKK,20251226,093300,6.341,6.341,6.341,6.341
USDDKK,20251226,093400,6.341,6.341,6.341,6.341
USDDKK,20251226,093500,6.341,6.341,6.341,6.341
USDDKK,20251226,093600,6.341,6.341,6.341,6.341
USDDKK,20251226,093700,6.341,6.341,6.341,6.341
USDDKK,20251226,093800,6.341,6.341,6.341,6.341
USDDKK,20251226,093900,6.341,6.341,6.341,6.341
USDDKK,20251226,094000,6.341,6.341,6.341,6.341
USDDKK,20251226,094100,6.341,6.341,6.341,6.341
USDDKK,20251226,094200,6.341,6.341,6.341,6.341
USDDKK,20251226,094300,6.341,6.341,6.341,6.341
USDDKK,20251226,094400,6.341,6.341,6.341,6.341
USDDKK,20251226,094500,6.341,6.341,6.341,6.341
USDDKK,20251226,094600,6.341,6.341,6.341,6.341
USDDKK,20251226,094700,6.341,6.341,6.341,6.341
USDDKK,20251226,094800,6.341,6.341,6.341,6.341
USDDKK,20251226,094900,6.341,6.341,6.341,6.341
USDDKK,20251226,095000,6.341,6.341,6.341,6.341
USDDKK,20251226,095100,6.341,6.341,6.341,6.341
USDDKK,20251226,095200,6.341,6.341,6.341,6.341
USDDKK,20251226,095300,6.341,6.341,6.341,6.341
USDDKK,20251226,095400,6.341,6.341,6.341,6.341
USDDKK,20251226,095500,6.341,6.341,6.341,6.341
USDDKK,20251226,095600,6.341,6.341,6.341,6.341
USDDKK,20251226,095700,6.341,6.341,6.341,6.341
USDDKK,20251226,095800,6.341,6.341,6.341,6.341
USDDKK,20251226,095900,6.341,6.341,6.341,6.341
USDDKK,20251226,100000,6.341,6.341,6.341,6.341
USDDKK,20251226,100100,6.341,6.341,6.341,6.341
USDDKK,20251226,100200,6.341,6.341,6.341,6.341
USDDKK,20251226,100300,6.341,6.341,6.341,6.341
USDDKK,20251226,100400,6.341,6.341,6.341,6.341
USDDKK,20251226,100500,6.341,6.341,6.341,6.341
USDDKK,20251226,100600,6.341,6.341,6.341,6.341
USDDKK,20251226,100700,6.341,6.341,6.341,6.341
USDDKK,20251226,100800,6.341,6.341,6.341,6.341
USDDKK,20251226,100900,6.341,6.341,6.341,6.341
USDDKK,20251226,101000,6.341,6.341,6.341,6.341
USDDKK,20251226,101100,6.341,6.341,6.341,6.341
USDDKK,20251226,101200,6.341,6.341,6.341,6.341
USDDKK,20251226,101300,6.341,6.341,6.341,6.341
USDDKK,20251226,101400,6.341,6.341,6.341,6.341
USDDKK,20251226,101500,6.341,6.341,6.341,6.341
USDDKK,20251226,101600,6.341,6.341,6.341,6.341
USDDKK,20251226,101700,6.341,6.341,6.341,6.341
USDDKK,20251226,101800,6.341,6.341,6.341,6.341
USDDKK,20251226,101900,6.341,6.341,6.341,6.341
USDDKK,20251226,102000,6.341,6.341,6.341,6.341
USDDKK,20251226,102100,6.341,6.341,6.341,6.341
USDDKK,20251226,102200,6.341,6.341,6.341,6.341
USDDKK,20251226,102300,6.341,6.341,6.341,6.341
USDDKK,20251226,102400,6.341,6.341,6.341,6.341
USDDKK,20251226,102500,6.341,6.341,6.341,6.341
USDDKK,20251226,102600,6.341,6.341,6.341,6.341
USDDKK,20251226,102700,6.341,6.341,6.341,6.341
USDDKK,20251226,102800,6.341,6.341,6.341,6.341
USDDKK,20251226,102900,6.341,6.341,6.341,6.341
USDDKK,20251226,103000,6.341,6.341,6.341,6.341
USDDKK,20251226,103100,6.341,6.341,6.341,6.341
USDDKK,20251226,103200,6.341,6.341,6.341,6.341
USDDKK,20251226,103300,6.341,6.341,6.341,6.341
USDDKK,20251226,103400,6.341,6.341,6.341,6.341
USDDKK,20251226,103500,6.341,6.341,6.341,6.341
USDDKK,20251226,103600,6.341,6.341,6.341,6.341
USDDKK,20251226,103700,6.341,6.341,6.341,6.341
USDDKK,20251226,103800,6.341,6.341,6.341,6.341
USDDKK,20251226,103900,6.341,6.341,6.341,6.341
USDDKK,20251226,104000,6.341,6.341,6.341,6.341
USDDKK,20251226,104100,6.341,6.341,6.341,6.341
USDDKK,20251226,104200,6.341,6.341,6.341,6.341
USDDKK,20251226,104300,6.341,6.341,6.341,6.341
USDDKK,20251226,104400,6.341,6.341,6.341,6.341
USDDKK,20251226,104500,6.341,6.341,6.341,6.341
USDDKK,20251226,104600,6.341,6.341,6.341,6.341
USDDKK,20251226,104700,6.341,6.341,6.341,6.341
USDDKK,20251226,104800,6.341,6.341,6.341,6.341
USDDKK,20251226,104900,6.341,6.341,6.341,6.341
USDDKK,20251226,105000,6.341,6.341,6.341,6.341
USDDKK,20251226,105100,6.341,6.341,6.341,6.341
USDDKK,20251226,105200,6.341,6.341,6.341,6.341
USDDKK,20251226,105300,6.341,6.341,6.341,6.341
USDDKK,20251226,105400,6.341,6.341,6.341,6.341
USDDKK,20251226,105500,6.341,6.341,6.341,6.341
USDDKK,20251226,105600,6.341,6.341,6.341,6.341
USDDKK,20251226,105700,6.341,6.341,6.341,6.341
USDDKK,20251226,105800,6.341,6.341,6.341,6.341
USDDKK,20251226,105900,6.341,6.341,6.341,6.341
USDDKK,20251226,110000,6.341,6.341,6.341,6.341
USDDKK,20251226,110100,6.341,6.341,6.341,6.341
USDDKK,20251226,110200,6.341,6.341,6.341,6.341
USDDKK,20251226,110300,6.341,6.341,6.341,6.341
USDDKK,20251226,110400,6.341,6.341,6.341,6.341
USDDKK,20251226,110500,6.341,6.341,6.341,6.341
USDDKK,20251226,110600,6.341,6.341,6.341,6.341
USDDKK,20251226,110700,6.341,6.341,6.341,6.341
USDDKK,20251226,110800,6.341,6.341,6.341,6.341
USDDKK,20251226,110900,6.341,6.341,6.341,6.341
USDDKK,20251226,111000,6.341,6.341,6.341,6.341
USDDKK,20251226,111100,6.341,6.341,6.341,6.341
USDDKK,20251226,111200,6.341,6.341,6.341,6.341
USDDKK,20251226,111300,6.341,6.341,6.341,6.341
USDDKK,20251226,111400,6.341,6.341,6.341,6.341
USDDKK,20251226,111500,6.341,6.341,6.341,6.341
USDDKK,20251226,111600,6.341,6.341,6.341,6.341
USDDKK,20251226,111700,6.341,6.341,6.341,6.341
USDDKK,20251226,111800,6.341,6.341,6.341,6.341
USDDKK,20251226,111900,6.341,6.341,6.341,6.341
USDDKK,20251226,112000,6.341,6.341,6.341,6.341
USDDKK,20251226,112100,6.341,6.341,6.341,6.341
USDDKK,20251226,112200,6.341,6.341,6.341,6.341
USDDKK,20251226,112300,6.341,6.341,6.341,6.341
USDDKK,20251226,112400,6.341,6.341,6.341,6.341
USDDKK,20251226,112500,6.341,6.341,6.341,6.341
USDDKK,20251226,112600,6.341,6.341,6.341,6.341
USDDKK,20251226,112700,6.341,6.341,6.341,6.341
USDDKK,20251226,112800,6.341,6.341,6.341,6.341
USDDKK,20251226,112900,6.341,6.341,6.341,6.341
USDDKK,20251226,113000,6.341,6.341,6.341,6.341
USDDKK,20251226,113100,6.341,6.341,6.341,6.341
USDDKK,20251226,113200,6.341,6.341,6.341,6.341
USDDKK,20251226,113300,6.341,6.341,6.341,6.341
USDDKK,20251226,113400,6.341,6.341,6.341,6.341
USDDKK,20251226,113500,6.341,6.341,6.341,6.341
USDDKK,20251226,113600,6.341,6.341,6.341,6.341
USDDKK,20251226,113700,6.341,6.341,6.341,6.341
USDDKK,20251226,113800,6.341,6.341,6.341,6.341
USDDKK,20251226,113900,6.341,6.341,6.341,6.341
USDDKK,20251226,114000,6.341,6.341,6.341,6.341
USDDKK,20251226,114100,6.341,6.341,6.341,6.341
USDDKK,20251226,114200,6.341,6.341,6.341,6.341
USDDKK,20251226,114300,6.341,6.341,6.341,6.341
USDDKK,20251226,114400,6.341,6.341,6.341,6.341
USDDKK,20251226,114500,6.341,6.341,6.341,6.341
USDDKK,20251226,114600,6.341,6.341,6.341,6.341
USDDKK,20251226,114700,6.341,6.341,6.341,6.341
USDDKK,20251226,114800,6.341,6.341,6.341,6.341
USDDKK,20251226,114900,6.341,6.341,6.341,6.341
USDDKK,20251226,115000,6.341,6.341,6.341,6.341
USDDKK,20251226,115100,6.341,6.341,6.341,6.341
USDDKK,20251226,115200,6.341,6.341,6.341,6.341
USDDKK,20251226,115300,6.341,6.341,6.341,6.341
USDDKK,20251226,115400,6.341,6.341,6.341,6.341
USDDKK,20251226,115500,6.341,6.341,6.341,6.341
USDDKK,20251226,115600,6.341,6.341,6.341,6.341
USDDKK,20251226,115700,6.341,6.341,6.341,6.341
USDDKK,20251226,115800,6.341,6.341,6.341,6.341
USDDKK,20251226,115900,6.341,6.341,6.341,6.341
USDDKK,20251226,120000,6.341,6.341,6.341,6.341
USDDKK,20251226,120100,6.341,6.341,6.341,6.341
USDDKK,20251226,120200,6.341,6.341,6.341,6.341
USDDKK,20251226,120300,6.341,6.341,6.341,6.341
USDDKK,20251226,120400,6.341,6.341,6.341,6.341
USDDKK,20251226,120500,6.341,6.341,6.341,6.341
USDDKK,20251226,120600,6.341,6.341,6.341,6.341
USDDKK,20251226,120700,6.341,6.341,6.341,6.341
USDDKK,20251226,120800,6.341,6.341,6.341,6.341
USDDKK,20251226,120900,6.341,6.341,6.341,6.341
USDDKK,20251226,121000,6.341,6.341,6.341,6.341
USDDKK,20251226,121100,6.341,6.341,6.341,6.341
USDDKK,20251226,121200,6.341,6.341,6.341,6.341
USDDKK,20251226,121300,6.341,6.341,6.341,6.341
USDDKK,20251226,121400,6.341,6.341,6.341,6.341
USDDKK,20251226,121500,6.341,6.341,6.341,6.341
USDDKK,20251226,121600,6.341,6.341,6.341,6.341
USDDKK,20251226,121700,6.341,6.341,6.341,6.341
USDDKK,20251226,121800,6.341,6.341,6.341,6.341
USDDKK,20251226,121900,6.341,6.341,6.341,6.341
USDDKK,20251226,122000,6.341,6.341,6.341,6.341
USDDKK,20251226,122100,6.341,6.341,6.341,6.341
USDDKK,20251226,122200,6.341,6.341,6.341,6.341
USDDKK,20251226,122300,6.341,6.341,6.341,6.341
USDDKK,20251226,122400,6.341,6.341,6.341,6.341
USDDKK,20251226,122500,6.341,6.341,6.341,6.341
USDDKK,20251226,122600,6.341,6.341,6.341,6.341
USDDKK,20251226,122700,6.341,6.341,6.341,6.341
USDDKK,20251226,122800,6.341,6.341,6.341,6.341
USDDKK,20251226,122900,6.341,6.341,6.341,6.341
USDDKK,20251226,123000,6.341,6.341,6.341,6.341
USDDKK,20251226,123100,6.341,6.341,6.341,6.341
USDDKK,20251226,123200,6.341,6.341,6.341,6.341
USDDKK,20251226,123300,6.341,6.341,6.341,6.341
USDDKK,20251226,123400,6.341,6.341,6.341,6.341
USDDKK,20251226,123500,6.341,6.341,6.341,6.341
USDDKK,20251226,123600,6.341,6.341,6.341,6.341
USDDKK,20251226,123700,6.341,6.341,6.341,6.341
USDDKK,20251226,123800,6.341,6.341,6.341,6.341
USDDKK,20251226,123900,6.341,6.341,6.341,6.341
USDDKK,20251226,124000,6.341,6.341,6.341,6.341
USDDKK,20251226,124100,6.341,6.341,6.341,6.341
USDDKK,20251226,124200,6.341,6.341,6.341,6.341
USDDKK,20251226,124300,6.341,6.341,6.341,6.341
USDDKK,20251226,124400,6.341,6.341,6.341,6.341
USDDKK,20251226,124500,6.341,6.341,6.341,6.341
USDDKK,20251226,124600,6.341,6.341,6.341,6.341
USDDKK,20251226,124700,6.341,6.341,6.341,6.341
USDDKK,20251226,124800,6.341,6.341,6.341,6.341
USDDKK,20251226,124900,6.341,6.341,6.341,6.341
USDDKK,20251226,125000,6.341,6.341,6.341,6.341
USDDKK,20251226,125100,6.341,6.341,6.341,6.341
USDDKK,20251226,125200,6.341,6.341,6.341,6.341
USDDKK,20251226,125300,6.341,6.341,6.341,6.341
USDDKK,20251226,125400,6.341,6.341,6.341,6.341
USDDKK,20251226,125500,6.341,6.341,6.341,6.341
USDDKK,20251226,125600,6.341,6.341,6.341,6.341
USDDKK,20251226,125700,6.341,6.341,6.341,6.341
USDDKK,20251226,125800,6.341,6.341,6.341,6.341
USDDKK,20251226,125900,6.341,6.341,6.341,6.341
USDDKK,20251226,130000,6.341,6.341,6.341,6.341
USDDKK,20251226,130100,6.341,6.341,6.341,6.341
USDDKK,20251226,130200,6.341,6.341,6.341,6.341
USDDKK,20251226,130300,6.341,6.341,6.341,6.341
USDDKK,20251226,130400,6.341,6.341,6.341,6.341
USDDKK,20251226,130500,6.341,6.341,6.341,6.341
USDDKK,20251226,130600,6.341,6.341,6.341,6.341
USDDKK,20251226,130700,6.341,6.341,6.341,6.341
USDDKK,20251226,130800,6.341,6.341,6.341,6.341
USDDKK,20251226,130900,6.341,6.341,6.341,6.341
USDDKK,20251226,131000,6.341,6.341,6.341,6.341
USDDKK,20251226,131100,6.341,6.341,6.341,6.341
USDDKK,20251226,131200,6.341,6.341,6.341,6.341
USDDKK,20251226,131300,6.341,6.341,6.341,6.341
USDDKK,20251226,131400,6.341,6.341,6.341,6.341
USDDKK,20251226,131500,6.341,6.341,6.341,6.341
USDDKK,20251226,131600,6.341,6.341,6.341,6.341
USDDKK,20251226,131700,6.341,6.341,6.341,6.341
USDDKK,20251226,131800,6.341,6.341,6.341,6.341
USDDKK,20251226,131900,6.341,6.341,6.341,6.341
USDDKK,20251226,132000,6.341,6.341,6.341,6.341
USDDKK,20251226,132100,6.341,6.341,6.341,6.341
USDDKK,20251226,132200,6.341,6.341,6.341,6.341
USDDKK,20251226,132300,6.341,6.341,6.341,6.341
USDDKK,20251226,132400,6.341,6.341,6.341,6.341
USDDKK,20251226,132500,6.341,6.341,6.341,6.341
USDDKK,20251226,132600,6.341,6.341,6.341,6.341
USDDKK,20251226,132700,6.341,6.341,6.341,6.341
USDDKK,20251226,132800,6.341,6.341,6.341,6.341
USDDKK,20251226,132900,6.341,6.341,6.341,6.341
USDDKK,20251226,133000,6.341,6.341,6.341,6.341
USDDKK,20251226,133100,6.341,6.341,6.341,6.341
USDDKK,20251226,133200,6.341,6.341,6.341,6.341
USDDKK,20251226,133300,6.341,6.341,6.341,6.341
USDDKK,20251226,133400,6.341,6.341,6.341,6.341
USDDKK,20251226,133500,6.341,6.341,6.341,6.341
USDDKK,20251226,133600,6.341,6.341,6.341,6.341
USDDKK,20251226,133700,6.341,6.341,6.341,6.341
USDDKK,20251226,133800,6.341,6.341,6.341,6.341
USDDKK,20251226,133900,6.341,6.341,6.341,6.341
USDDKK,20251226,134000,6.341,6.341,6.341,6.341
USDDKK,20251226,134100,6.341,6.341,6.341,6.341
USDDKK,20251226,134200,6.341,6.341,6.341,6.341
USDDKK,20251226,134300,6.341,6.341,6.341,6.341
USDDKK,20251226,134400,6.341,6.341,6.341,6.341
USDDKK,20251226,134500,6.341,6.341,6.341,6.341
USDDKK,20251226,134600,6.341,6.341,6.341,6.341
USDDKK,20251226,134700,6.341,6.341,6.341,6.341
USDDKK,20251226,134800,6.341,6.341,6.341,6.341
USDDKK,20251226,134900,6.341,6.341,6.341,6.341
USDDKK,20251226,135000,6.341,6.341,6.341,6.341
USDDKK,20251226,135100,6.341,6.341,6.341,6.341
USDDKK,20251226,135200,6.341,6.341,6.341,6.341
USDDKK,20251226,135300,6.341,6.341,6.341,6.341
USDDKK,20251226,135400,6.341,6.341,6.341,6.341
USDDKK,20251226,135500,6.341,6.341,6.341,6.341
USDDKK,20251226,135600,6.341,6.341,6.341,6.341
USDDKK,20251226,135700,6.341,6.341,6.341,6.341
USDDKK,20251226,135800,6.341,6.341,6.341,6.341
USDDKK,20251226,135900,6.341,6.341,6.341,6.341
USDDKK,20251226,140000,6.341,6.341,6.341,6.341
USDDKK,20251226,140100,6.341,6.341,6.341,6.341
USDDKK,20251226,140200,6.341,6.341,6.341,6.341
USDDKK,20251226,140300,6.341,6.341,6.341,6.341
USDDKK,20251226,140400,6.341,6.341,6.341,6.341
USDDKK,20251226,140500,6.341,6.341,6.341,6.341
USDDKK,20251226,140600,6.341,6.341,6.341,6.341
USDDKK,20251226,140700,6.341,6.341,6.341,6.341
USDDKK,20251226,140800,6.341,6.341,6.341,6.341
USDDKK,20251226,140900,6.341,6.341,6.341,6.341
USDDKK,20251226,141000,6.341,6.341,6.341,6.341
USDDKK,20251226,141100,6.341,6.341,6.341,6.341
USDDKK,20251226,141200,6.341,6.341,6.341,6.341
USDDKK,20251226,141300,6.341,6.341,6.341,6.341
USDDKK,20251226,141400,6.341,6.341,6.341,6.341
USDDKK,20251226,141500,6.341,6.341,6.341,6.341
USDDKK,20251226,141600,6.341,6.341,6.341,6.341
USDDKK,20251226,141700,6.341,6.341,6.341,6.341
USDDKK,20251226,141800,6.341,6.341,6.341,6.341
USDDKK,20251226,141900,6.341,6.341,6.341,6.341
USDDKK,20251226,142000,6.341,6.341,6.341,6.341
USDDKK,20251226,142100,6.341,6.341,6.341,6.341
USDDKK,20251226,142200,6.341,6.341,6.341,6.341
USDDKK,20251226,142300,6.341,6.341,6.341,6.341
USDDKK,20251226,142400,6.341,6.341,6.341,6.341
USDDKK,20251226,142500,6.341,6.341,6.341,6.341
USDDKK,20251226,142600,6.341,6.341,6.341,6.341
USDDKK,20251226,142700,6.341,6.341,6.341,6.341
USDDKK,20251226,142800,6.341,6.341,6.341,6.341
USDDKK,20251226,142900,6.341,6.341,6.341,6.341
USDDKK,20251226,143000,6.341,6.341,6.341,6.341
USDDKK,20251226,143100,6.341,6.341,6.341,6.341
USDDKK,20251226,143200,6.341,6.341,6.341,6.341
USDDKK,20251226,143300,6.341,6.341,6.341,6.341
USDDKK,20251226,143400,6.341,6.341,6.341,6.341
USDDKK,20251226,143500,6.341,6.341,6.341,6.341
USDDKK,20251226,143600,6.341,6.341,6.341,6.341
USDDKK,20251226,143700,6.341,6.341,6.341,6.341
USDDKK,20251226,143800,6.341,6.341,6.341,6.341
USDDKK,20251226,143900,6.341,6.341,6.341,6.341
USDDKK,20251226,144000,6.341,6.341,6.341,6.341
USDDKK,20251226,144100,6.341,6.341,6.341,6.341
USDDKK,20251226,144200,6.341,6.341,6.341,6.341
USDDKK,20251226,144300,6.341,6.341,6.341,6.341
USDDKK,20251226,144400,6.341,6.341,6.341,6.341
USDDKK,20251226,144500,6.341,6.341,6.341,6.341
USDDKK,20251226,144600,6.341,6.341,6.341,6.341
USDDKK,20251226,144700,6.341,6.341,6.341,6.341
USDDKK,20251226,144800,6.341,6.341,6.341,6.341
USDDKK,20251226,144900,6.341,6.341,6.341,6.341
USDDKK,20251226,145000,6.341,6.341,6.341,6.341
USDDKK,20251226,145100,6.341,6.341,6.341,6.341
USDDKK,20251226,145200,6.341,6.341,6.341,6.341
USDDKK,20251226,145300,6.341,6.341,6.341,6.341
USDDKK,20251226,145400,6.341,6.341,6.341,6.341
USDDKK,20251226,145500,6.341,6.341,6.341,6.341
USDDKK,20251226,145600,6.341,6.341,6.341,6.341
USDDKK,20251226,145700,6.341,6.341,6.341,6.341
USDDKK,20251226,145800,6.341,6.341,6.341,6.341
USDDKK,20251226,145900,6.341,6.341,6.341,6.341
USDDKK,20251226,150000,6.341,6.341,6.341,6.341
USDDKK,20251226,150100,6.341,6.341,6.341,6.341
USDDKK,20251226,150200,6.341,6.341,6.341,6.341
USDDKK,20251226,150300,6.341,6.341,6.341,6.341
USDDKK,20251226,150400,6.341,6.341,6.341,6.341
USDDKK,20251226,150500,6.341,6.341,6.341,6.341
USDDKK,20251226,150600,6.341,6.341,6.341,6.341
USDDKK,20251226,150700,6.341,6.341,6.341,6.341
USDDKK,20251226,150800,6.341,6.341,6.341,6.341
USDDKK,20251226,150900,6.341,6.341,6.341,6.341
USDDKK,20251226,151000,6.341,6.341,6.341,6.341
USDDKK,20251226,151100,6.341,6.341,6.341,6.341
USDDKK,20251226,151200,6.341,6.341,6.341,6.341
USDDKK,20251226,151300,6.341,6.341,6.341,6.341
USDDKK,20251226,151400,6.341,6.341,6.341,6.341
USDDKK,20251226,151500,6.341,6.341,6.341,6.341
USDDKK,20251226,151600,6.341,6.341,6.341,6.341
USDDKK,20251226,151700,6.341,6.341,6.341,6.341
USDDKK,20251226,151800,6.341,6.341,6.341,6.341
USDDKK,20251226,151900,6.341,6.341,6.341,6.341
USDDKK,20251226,152000,6.341,6.341,6.341,6.341
USDDKK,20251226,152100,6.341,6.341,6.341,6.341
USDDKK,20251226,152200,6.341,6.341,6.341,6.341
USDDKK,20251226,152300,6.341,6.341,6.341,6.341
USDDKK,20251226,152400,6.341,6.341,6.341,6.341
USDDKK,20251226,152500,6.341,6.341,6.341,6.341
USDDKK,20251226,152600,6.341,6.341,6.341,6.341
USDDKK,20251226,152700,6.341,6.341,6.341,6.341
USDDKK,20251226,152800,6.341,6.341,6.341,6.341
USDDKK,20251226,152900,6.341,6.341,6.341,6.341
USDDKK,20251226,153000,6.341,6.341,6.341,6.341
USDDKK,20251226,153100,6.341,6.341,6.341,6.341
USDDKK,20251226,153200,6.341,6.341,6.341,6.341
USDDKK,20251226,153300,6.341,6.341,6.341,6.341
USDDKK,20251226,153400,6.341,6.341,6.341,6.341
USDDKK,20251226,153500,6.341,6.341,6.341,6.341
USDDKK,20251226,153600,6.341,6.341,6.341,6.341
USDDKK,20251226,153700,6.341,6.341,6.341,6.341
USDDKK,20251226,153800,6.341,6.341,6.341,6.341
USDDKK,20251226,153900,6.341,6.341,6.341,6.341
USDDKK,20251226,154000,6.341,6.341,6.341,6.341
USDDKK,20251226,154100,6.341,6.341,6.341,6.341
USDDKK,20251226,154200,6.341,6.341,6.341,6.341
USDDKK,20251226,154300,6.341,6.341,6.341,6.341
USDDKK,20251226,154400,6.341,6.341,6.341,6.341
USDDKK,20251226,154500,6.341,6.341,6.341,6.341
USDDKK,20251226,154600,6.341,6.341,6.341,6.341
USDDKK,20251226,154700,6.341,6.341,6.341,6.341
USDDKK,20251226,154800,6.341,6.341,6.341,6.341
USDDKK,20251226,154900,6.341,6.341,6.341,6.341
USDDKK,20251226,155000,6.341,6.341,6.341,6.341
USDDKK,20251226,155100,6.341,6.341,6.341,6.341
USDDKK,20251226,155200,6.341,6.341,6.341,6.341
USDDKK,20251226,155300,6.341,6.341,6.341,6.341
USDDKK,20251226,155400,6.341,6.341,6.341,6.341
USDDKK,20251226,155500,6.341,6.341,6.341,6.341
USDDKK,20251226,155600,6.341,6.341,6.341,6.341
USDDKK,20251226,155700,6.341,6.341,6.341,6.341
USDDKK,20251226,155800,6.341,6.341,6.341,6.341
USDDKK,20251226,155900,6.341,6.341,6.341,6.341
USDDKK,20251226,160000,6.341,6.341,6.341,6.341
USDDKK,20251226,160100,6.341,6.341,6.341,6.341
USDDKK,20251226,160200,6.341,6.341,6.341,6.341
USDDKK,20251226,160300,6.341,6.341,6.341,6.341
USDDKK,20251226,160400,6.341,6.341,6.341,6.341
USDDKK,20251226,160500,6.341,6.341,6.341,6.341
USDDKK,20251226,160600,6.341,6.341,6.341,6.341
USDDKK,20251226,160700,6.341,6.341,6.341,6.341
USDDKK,20251226,160800,6.341,6.341,6.341,6.341
USDDKK,20251226,160900,6.341,6.341,6.341,6.341
USDDKK,20251226,161000,6.341,6.341,6.341,6.341
USDDKK,20251226,161100,6.341,6.341,6.341,6.341
USDDKK,20251226,161200,6.341,6.341,6.341,6.341
USDDKK,20251226,161300,6.341,6.341,6.341,6.341
USDDKK,20251226,161400,6.341,6.341,6.341,6.341
USDDKK,20251226,161500,6.341,6.341,6.341,6.341
USDDKK,20251226,161600,6.341,6.341,6.341,6.341
USDDKK,20251226,161700,6.341,6.341,6.341,6.341
USDDKK,20251226,161800,6.341,6.341,6.341,6.341
USDDKK,20251226,161900,6.341,6.341,6.341,6.341
USDDKK,20251226,162000,6.341,6.341,6.341,6.341
USDDKK,20251226,162100,6.341,6.341,6.341,6.341
USDDKK,20251226,162200,6.341,6.341,6.341,6.341
USDDKK,20251226,162300,6.341,6.341,6.341,6.341
USDDKK,20251226,162400,6.341,6.341,6.341,6.341
USDDKK,20251226,162500,6.341,6.341,6.341,6.341
USDDKK,20251226,162600,6.341,6.341,6.341,6.341
USDDKK,20251226,162700,6.341,6.341,6.341,6.341
USDDKK,20251226,162800,6.341,6.341,6.341,6.341
USDDKK,20251226,162900,6.341,6.341,6.341,6.341
USDDKK,20251226,163000,6.341,6.341,6.341,6.341
USDDKK,20251226,163100,6.341,6.341,6.341,6.341
USDDKK,20251226,163200,6.341,6.341,6.341,6.341
USDDKK,20251226,163300,6.341,6.341,6.341,6.341
USDDKK,20251226,163400,6.341,6.341,6.341,6.341
USDDKK,20251226,163500,6.341,6.341,6.341,6.341
USDDKK,20251226,163600,6.341,6.341,6.341,6.341
USDDKK,20251226,163700,6.341,6.341,6.341,6.341
USDDKK,20251226,163800,6.341,6.341,6.341,6.341
USDDKK,20251226,163900,6.341,6.341,6.341,6.341
USDDKK,20251226,164000,6.341,6.341,6.341,6.341
USDDKK,20251226,164100,6.341,6.341,6.341,6.341
USDDKK,20251226,164200,6.341,6.341,6.341,6.341
USDDKK,20251226,164300,6.341,6.341,6.341,6.341
USDDKK,20251226,164400,6.341,6.341,6.341,6.341
USDDKK,20251226,164500,6.341,6.341,6.341,6.341
USDDKK,20251226,164600,6.341,6.341,6.341,6.341
USDDKK,20251226,164700,6.341,6.341,6.341,6.341
USDDKK,20251226,164800,6.341,6.341,6.341,6.341
USDDKK,20251226,164900,6.341,6.341,6.341,6.341
USDDKK,20251226,165000,6.341,6.341,6.341,6.341
USDDKK,20251226,165100,6.341,6.341,6.341,6.341
USDDKK,20251226,165200,6.341,6.341,6.341,6.341
USDDKK,20251226,165300,6.341,6.341,6.341,6.341
USDDKK,20251226,165400,6.341,6.341,6.341,6.341
USDDKK,20251226,165500,6.341,6.341,6.341,6.341
USDDKK,20251226,165600,6.341,6.341,6.341,6.341
USDDKK,20251226,165700,6.341,6.341,6.341,6.341
USDDKK,20251226,165800,6.341,6.341,6.341,6.341
USDDKK,20251226,165900,6.341,6.341,6.341,6.341
USDDKK,20251226,170000,6.341,6.341,6.341,6.341
USDDKK,20251226,170100,6.341,6.341,6.341,6.341
USDDKK,20251226,170200,6.341,6.341,6.341,6.341
USDDKK,20251226,170300,6.341,6.341,6.341,6.341
USDDKK,20251226,170400,6.341,6.341,6.341,6.341
USDDKK,20251226,170500,6.341,6.341,6.341,6.341
USDDKK,20251226,170600,6.341,6.341,6.341,6.341
USDDKK,20251226,170700,6.341,6.341,6.341,6.341
USDDKK,20251226,170800,6.341,6.341,6.341,6.341
USDDKK,20251226,170900,6.341,6.341,6.341,6.341
USDDKK,20251226,171000,6.341,6.341,6.341,6.341
USDDKK,20251226,171100,6.341,6.341,6.341,6.341
USDDKK,20251226,171200,6.341,6.341,6.341,6.341
USDDKK,20251226,171300,6.341,6.341,6.341,6.341
USDDKK,20251226,171400,6.341,6.341,6.341,6.341
USDDKK,20251226,171500,6.341,6.341,6.341,6.341
USDDKK,20251226,171600,6.341,6.341,6.341,6.341
USDDKK,20251226,171700,6.341,6.341,6.341,6.341
USDDKK,20251226,171800,6.341,6.341,6.341,6.341
USDDKK,20251226,171900,6.341,6.341,6.341,6.341
USDDKK,20251226,172000,6.341,6.341,6.341,6.341
USDDKK,20251226,172100,6.341,6.341,6.341,6.341
USDDKK,20251226,172200,6.341,6.341,6.341,6.341
USDDKK,20251226,172300,6.341,6.341,6.341,6.341
USDDKK,20251226,172400,6.341,6.341,6.341,6.341
USDDKK,20251226,172500,6.341,6.341,6.341,6.341
USDDKK,20251226,172600,6.341,6.341,6.341,6.341
USDDKK,20251226,172700,6.341,6.341,6.341,6.341
USDDKK,20251226,172800,6.341,6.341,6.341,6.341
USDDKK,20251226,172900,6.341,6.341,6.341,6.341
USDDKK,20251226,173000,6.341,6.341,6.341,6.341
USDDKK,20251226,173100,6.341,6.341,6.341,6.341
USDDKK,20251226,173200,6.341,6.341,6.341,6.341
USDDKK,20251226,173300,6.341,6.341,6.341,6.341
USDDKK,20251226,173400,6.341,6.341,6.341,6.341
USDDKK,20251226,173500,6.341,6.341,6.341,6.341
USDDKK,20251226,173600,6.341,6.341,6.341,6.341
USDDKK,20251226,173700,6.347,6.347,6.347,6.347
USDDKK,20251226,173800,6.347,6.348,6.347,6.348
USDDKK,20251226,173900,6.348,6.348,6.348,6.348
USDDKK,20251226,174000,6.348,6.348,6.348,6.348
USDDKK,20251226,174100,6.348,6.348,6.348,6.348
USDDKK,20251226,174200,6.347,6.347,6.347,6.347
USDDKK,20251226,174300,6.347,6.347,6.347,6.347
USDDKK,20251226,174400,6.347,6.347,6.347,6.347
USDDKK,20251226,174500,6.347,6.347,6.347,6.347
USDDKK,20251226,174600,6.347,6.347,6.347,6.347
USDDKK,20251226,174700,6.347,6.347,6.347,6.347
USDDKK,20251226,174800,6.347,6.347,6.347,6.347
USDDKK,20251226,174900,6.346,6.347,6.346,6.347
USDDKK,20251226,175000,6.347,6.347,6.347,6.347
USDDKK,20251226,175100,6.347,6.347,6.347,6.347
USDDKK,20251226,175200,6.347,6.347,6.347,6.347
USDDKK,20251226,175300,6.347,6.347,6.347,6.347
USDDKK,20251226,175400,6.347,6.347,6.347,6.347
USDDKK,20251226,175500,6.347,6.347,6.347,6.347
USDDKK,20251226,175600,6.347,6.347,6.347,6.347
USDDKK,20251226,175700,6.347,6.347,6.347,6.347
USDDKK,20251226,175800,6.347,6.347,6.347,6.347
USDDKK,20251226,175900,6.347,6.347,6.347,6.347
USDDKK,20251226,180000,6.347,6.347,6.347,6.347
USDDKK,20251226,180100,6.347,6.347,6.347,6.347
USDDKK,20251226,180200,6.347,6.347,6.347,6.347
USDDKK,20251226,180300,6.347,6.347,6.347,6.347
USDDKK,20251226,180400,6.347,6.347,6.347,6.347
USDDKK,20251226,180500,6.347,6.347,6.347,6.347
USDDKK,20251226,180600,6.347,6.347,6.347,6.347
USDDKK,20251226,180700,6.347,6.347,6.347,6.347
USDDKK,20251226,180800,6.346,6.346,6.346,6.346
USDDKK,20251226,180900,6.346,6.346,6.345,6.345
USDDKK,20251226,181000,6.345,6.345,6.345,6.345
USDDKK,20251226,181100,6.345,6.345,6.345,6.345
USDDKK,20251226,181200,6.345,6.345,6.345,6.345
USDDKK,20251226,181300,6.346,6.346,6.346,6.346
USDDKK,20251226,181400,6.346,6.346,6.346,6.346
USDDKK,20251226,181500,6.346,6.346,6.346,6.346
USDDKK,20251226,181600,6.346,6.347,6.346,6.347
USDDKK,20251226,181700,6.348,6.348,6.348,6.348
USDDKK,20251226,181800,6.348,6.348,6.348,6.348
USDDKK,20251226,181900,6.347,6.347,6.347,6.347
USDDKK,20251226,182000,6.347,6.347,6.347,6.347
USDDKK,20251226,182100,6.347,6.347,6.347,6.347
USDDKK,20251226,182200,6.347,6.348,6.347,6.348
USDDKK,20251226,182300,6.348,6.348,6.346,6.346
USDDKK,20251226,182400,6.346,6.346,6.346,6.346
USDDKK,20251226,182500,6.346,6.346,6.346,6.346
USDDKK,20251226,182600,6.346,6.346,6.346,6.346
USDDKK,20251226,182700,6.346,6.346,6.346,6.346
USDDKK,20251226,182800,6.346,6.346,6.346,6.346
USDDKK,20251226,182900,6.346,6.346,6.346,6.346
USDDKK,20251226,183000,6.347,6.347,6.347,6.347
USDDKK,20251226,183100,6.347,6.347,6.347,6.347
USDDKK,20251226,183200,6.347,6.347,6.347,6.347
USDDKK,20251226,183300,6.347,6.347,6.347,6.347
USDDKK,20251226,183400,6.347,6.349,6.347,6.349
USDDKK,20251226,183500,6.349,6.349,6.349,6.349
USDDKK,20251226,183600,6.349,6.349,6.349,6.349
USDDKK,20251226,183700,6.348,6.348,6.348,6.348
USDDKK,20251226,183800,6.348,6.348,6.348,6.348
USDDKK,20251226,183900,6.348,6.348,6.348,6.348
USDDKK,20251226,184000,6.348,6.348,6.348,6.348
USDDKK,20251226,184100,6.348,6.348,6.347,6.347
USDDKK,20251226,184200,6.347,6.347,6.347,6.347
USDDKK,20251226,184300,6.347,6.347,6.347,6.347
USDDKK,20251226,184400,6.347,6.347,6.347,6.347
USDDKK,20251226,184500,6.347,6.347,6.347,6.347
USDDKK,20251226,184600,6.347,6.347,6.347,6.347
USDDKK,20251226,184700,6.347,6.347,6.347,6.347
USDDKK,20251226,184800,6.344,6.344,6.344,6.344
USDDKK,20251226,184900,6.344,6.344,6.344,6.344
USDDKK,20251226,185000,6.344,6.344,6.344,6.344
USDDKK,20251226,185100,6.344,6.344,6.344,6.344
USDDKK,20251226,185200,6.344,6.344,6.344,6.344
USDDKK,20251226,185300,6.344,6.344,6.344,6.344
USDDKK,20251226,185400,6.344,6.345,6.344,6.345
USDDKK,20251226,185500,6.345,6.345,6.345,6.345
USDDKK,20251226,185600,6.345,6.345,6.345,6.345
USDDKK,20251226,185700,6.345,6.345,6.345,6.345
USDDKK,20251226,185800,6.345,6.345,6.345,6.345
USDDKK,20251226,185900,6.345,6.345,6.345,6.345
USDDKK,20251226,190000,6.345,6.345,6.345,6.345
USDDKK,20251226,190100,6.344,6.344,6.344,6.344
USDDKK,20251226,190200,6.344,6.344,6.344,6.344
USDDKK,20251226,190300,6.344,6.344,6.344,6.344
USDDKK,20251226,190400,6.344,6.344,6.344,6.344
USDDKK,20251226,190500,6.344,6.344,6.344,6.344
USDDKK,20251226,190600,6.344,6.344,6.344,6.344
USDDKK,20251226,190700,6.344,6.344,6.344,6.344
USDDKK,20251226,190800,6.344,6.344,6.344,6.344
USDDKK,20251226,190900,6.344,6.344,6.344,6.344
USDDKK,20251226,191000,6.344,6.344,6.344,6.344
USDDKK,20251226,191100,6.344,6.344,6.344,6.344
USDDKK,20251226,191200,6.344,6.344,6.344,6.344
USDDKK,20251226,191300,6.344,6.344,6.344,6.344
USDDKK,20251226,191400,6.344,6.344,6.344,6.344
USDDKK,20251226,191500,6.344,6.344,6.344,6.344
USDDKK,20251226,191600,6.344,6.344,6.344,6.344
USDDKK,20251226,191700,6.344,6.344,6.344,6.344
USDDKK,20251226,191800,6.344,6.344,6.344,6.344
USDDKK,20251226,191900,6.344,6.344,6.344,6.344
USDDKK,20251226,192000,6.344,6.344,6.344,6.344
USDDKK,20251226,192100,6.344,6.344,6.344,6.344
USDDKK,20251226,192200,6.344,6.344,6.344,6.344
USDDKK,20251226,192300,6.344,6.344,6.343,6.343
USDDKK,20251226,192400,6.343,6.343,6.343,6.343
USDDKK,20251226,192500,6.343,6.343,6.343,6.343
USDDKK,20251226,192600,6.343,6.343,6.343,6.343
USDDKK,20251226,192700,6.343,6.343,6.343,6.343
USDDKK,20251226,192800,6.342,6.342,6.342,6.342
USDDKK,20251226,192900,6.342,6.342,6.342,6.342
USDDKK,20251226,193000,6.342,6.342,6.342,6.342
USDDKK,20251226,193100,6.342,6.343,6.342,6.343
USDDKK,20251226,193200,6.343,6.343,6.343,6.343
USDDKK,20251226,193300,6.343,6.343,6.343,6.343
USDDKK,20251226,193400,6.343,6.343,6.343,6.343
USDDKK,20251226,193500,6.343,6.343,6.343,6.343
USDDKK,20251226,193600,6.343,6.343,6.343,6.343
USDDKK,20251226,193700,6.343,6.343,6.343,6.343
USDDKK,20251226,193800,6.343,6.343,6.343,6.343
USDDKK,20251226,193900,6.342,6.342,6.342,6.342
USDDKK,20251226,194000,6.343,6.343,6.343,6.343
USDDKK,20251226,194100,6.343,6.343,6.343,6.343
USDDKK,20251226,194200,6.343,6.343,6.343,6.343
USDDKK,20251226,194300,6.343,6.343,6.343,6.343
USDDKK,20251226,194400,6.343,6.343,6.343,6.343
USDDKK,20251226,194500,6.343,6.343,6.343,6.343
USDDKK,20251226,194600,6.343,6.343,6.343,6.343
USDDKK,20251226,194700,6.343,6.343,6.343,6.343
USDDKK,20251226,194800,6.343,6.343,6.343,6.343
USDDKK,20251226,194900,6.343,6.343,6.343,6.343
USDDKK,20251226,195000,6.343,6.343,6.343,6.343
USDDKK,20251226,195100,6.343,6.343,6.343,6.343
USDDKK,20251226,195200,6.343,6.343,6.343,6.343
USDDKK,20251226,195300,6.343,6.343,6.343,6.343
USDDKK,20251226,195400,6.343,6.343,6.343,6.343
USDDKK,20251226,195500,6.343,6.343,6.343,6.343
USDDKK,20251226,195600,6.342,6.342,6.342,6.342
USDDKK,20251226,195700,6.342,6.342,6.342,6.342
USDDKK,20251226,195800,6.342,6.343,6.342,6.343
USDDKK,20251226,195900,6.343,6.343,6.343,6.343
USDDKK,20251226,200000,6.343,6.343,6.343,6.343
USDDKK,20251226,200100,6.343,6.344,6.343,6.344
USDDKK,20251226,200200,6.344,6.344,6.344,6.344
USDDKK,20251226,200300,6.344,6.344,6.344,6.344
USDDKK,20251226,200400,6.344,6.344,6.344,6.344
USDDKK,20251226,200500,6.344,6.344,6.344,6.344
USDDKK,20251226,200600,6.344,6.344,6.342,6.342
USDDKK,20251226,200700,6.342,6.342,6.342,6.342
USDDKK,20251226,200800,6.342,6.344,6.342,6.344
USDDKK,20251226,200900,6.344,6.344,6.344,6.344
USDDKK,20251226,201000,6.344,6.344,6.344,6.344
USDDKK,20251226,201100,6.344,6.345,6.344,6.345
USDDKK,20251226,201200,6.345,6.345,6.345,6.345
USDDKK,20251226,201300,6.345,6.345,6.345,6.345
USDDKK,20251226,201400,6.345,6.345,6.345,6.345
USDDKK,20251226,201500,6.345,6.345,6.345,6.345
USDDKK,20251226,201600,6.345,6.345,6.345,6.345
USDDKK,20251226,201700,6.345,6.345,6.345,6.345
USDDKK,20251226,201800,6.344,6.344,6.344,6.344
USDDKK,20251226,201900,6.344,6.344,6.344,6.344
USDDKK,20251226,202000,6.344,6.344,6.342,6.342
USDDKK,20251226,202100,6.342,6.342,6.342,6.342
USDDKK,20251226,202200,6.342,6.342,6.342,6.342
USDDKK,20251226,202300,6.342,6.342,6.342,6.342
USDDKK,20251226,202400,6.342,6.342,6.342,6.342
USDDKK,20251226,202500,6.342,6.342,6.342,6.342
USDDKK,20251226,202600,6.342,6.342,6.342,6.342
USDDKK,20251226,202700,6.342,6.343,6.342,6.343
USDDKK,20251226,202800,6.343,6.343,6.343,6.343
USDDKK,20251226,202900,6.343,6.343,6.343,6.343
USDDKK,20251226,203000,6.343,6.343,6.343,6.343
USDDKK,20251226,203100,6.343,6.343,6.343,6.343
USDDKK,20251226,203200,6.343,6.343,6.343,6.343
USDDKK,20251226,203300,6.343,6.343,6.343,6.343
USDDKK,20251226,203400,6.343,6.343,6.342,6.342
USDDKK,20251226,203500,6.342,6.342,6.342,6.342
USDDKK,20251226,203600,6.342,6.342,6.342,6.342
USDDKK,20251226,203700,6.342,6.342,6.342,6.342
USDDKK,20251226,203800,6.342,6.342,6.342,6.342
USDDKK,20251226,203900,6.342,6.342,6.342,6.342
USDDKK,20251226,204000,6.342,6.342,6.342,6.342
USDDKK,20251226,204100,6.342,6.342,6.342,6.342
USDDKK,20251226,204200,6.342,6.342,6.342,6.342
USDDKK,20251226,204300,6.342,6.342,6.342,6.342
USDDKK,20251226,204400,6.342,6.342,6.342,6.342
USDDKK,20251226,204500,6.342,6.342,6.342,6.342
USDDKK,20251226,204600,6.342,6.342,6.342,6.342
USDDKK,20251226,204700,6.342,6.342,6.342,6.342
USDDKK,20251226,204800,6.342,6.342,6.342,6.342
USDDKK,20251226,204900,6.342,6.342,6.342,6.342
USDDKK,20251226,205000,6.342,6.342,6.342,6.342
USDDKK,20251226,205100,6.342,6.342,6.342,6.342
USDDKK,20251226,205200,6.342,6.342,6.342,6.342
USDDKK,20251226,205300,6.342,6.342,6.342,6.342
USDDKK,20251226,205400,6.342,6.342,6.342,6.342
USDDKK,20251226,205500,6.342,6.342,6.342,6.342
USDDKK,20251226,205600,6.342,6.342,6.342,6.342
USDDKK,20251226,205700,6.342,6.342,6.342,6.342
USDDKK,20251226,205800,6.342,6.342,6.342,6.342
USDDKK,20251226,205900,6.342,6.342,6.342,6.342
USDDKK,20251226,210000,6.342,6.342,6.342,6.342
USDDKK,20251226,210100,6.341,6.341,6.341,6.341
USDDKK,20251226,210200,6.341,6.341,6.341,6.341
USDDKK,20251226,210300,6.341,6.341,6.341,6.341
USDDKK,20251226,210400,6.341,6.341,6.341,6.341
USDDKK,20251226,210500,6.341,6.341,6.341,6.341
USDDKK,20251226,210600,6.341,6.341,6.341,6.341
USDDKK,20251226,210700,6.341,6.341,6.341,6.341
USDDKK,20251226,210800,6.341,6.341,6.341,6.341
USDDKK,20251226,210900,6.341,6.341,6.341,6.341
USDDKK,20251226,211000,6.341,6.341,6.340,6.340
USDDKK,20251226,211100,6.340,6.340,6.340,6.340
USDDKK,20251226,211200,6.340,6.340,6.340,6.340
USDDKK,20251226,211300,6.340,6.340,6.340,6.340
USDDKK,20251226,211400,6.340,6.340,6.340,6.340
USDDKK,20251226,211500,6.340,6.340,6.340,6.340
USDDKK,20251226,211600,6.340,6.340,6.340,6.340
USDDKK,20251226,211700,6.340,6.340,6.340,6.340
USDDKK,20251226,211800,6.341,6.341,6.341,6.341
USDDKK,20251226,211900,6.341,6.341,6.341,6.341
USDDKK,20251226,212000,6.341,6.341,6.341,6.341
USDDKK,20251226,212100,6.341,6.341,6.341,6.341
USDDKK,20251226,212200,6.341,6.341,6.341,6.341
USDDKK,20251226,212300,6.341,6.341,6.341,6.341
USDDKK,20251226,212400,6.341,6.341,6.341,6.341
USDDKK,20251226,212500,6.341,6.341,6.341,6.341
USDDKK,20251226,212600,6.341,6.341,6.341,6.341
USDDKK,20251226,212700,6.341,6.341,6.341,6.341
USDDKK,20251226,212800,6.341,6.341,6.341,6.341
USDDKK,20251226,212900,6.341,6.341,6.341,6.341
USDDKK,20251226,213000,6.341,6.341,6.341,6.341
USDDKK,20251226,213100,6.341,6.341,6.341,6.341
USDDKK,20251226,213200,6.341,6.341,6.341,6.341
USDDKK,20251226,213300,6.341,6.341,6.341,6.341
USDDKK,20251226,213400,6.341,6.341,6.341,6.341
USDDKK,20251226,213500,6.341,6.341,6.341,6.341
USDDKK,20251226,213600,6.341,6.341,6.341,6.341
USDDKK,20251226,213700,6.341,6.341,6.341,6.341
USDDKK,20251226,213800,6.341,6.341,6.341,6.341
USDDKK,20251226,213900,6.339,6.339,6.339,6.339
USDDKK,20251226,214000,6.339,6.339,6.339,6.339
USDDKK,20251226,214100,6.339,6.339,6.339,6.339
USDDKK,20251226,214200,6.339,6.339,6.339,6.339
USDDKK,20251226,214300,6.339,6.339,6.339,6.339
USDDKK,20251226,214400,6.339,6.339,6.339,6.339
USDDKK,20251226,214500,6.339,6.340,6.339,6.340
USDDKK,20251226,214600,6.340,6.340,6.340,6.340
USDDKK,20251226,214700,6.340,6.340,6.340,6.340
USDDKK,20251226,214800,6.340,6.340,6.340,6.340
USDDKK,20251226,214900,6.340,6.340,6.340,6.340
USDDKK,20251226,215000,6.340,6.340,6.340,6.340
USDDKK,20251226,215100,6.340,6.340,6.340,6.340
USDDKK,20251226,215200,6.340,6.340,6.340,6.340
USDDKK,20251226,215300,6.339,6.339,6.339,6.339
USDDKK,20251226,215400,6.340,6.341,6.340,6.341
USDDKK,20251226,215500,6.342,6.342,6.342,6.342
USDDKK,20251226,215600,6.342,6.342,6.342,6.342
USDDKK,20251226,215700,6.343,6.343,6.343,6.343
USDDKK,20251226,215800,6.342,6.342,6.342,6.342
USDDKK,20251226,215900,6.342,6.342,6.342,6.342
USDDKK,20251226,220000,6.342,6.342,6.342,6.342
USDDKK,20251226,220100,6.342,6.342,6.342,6.342
USDDKK,20251226,220200,6.342,6.342,6.342,6.342
USDDKK,20251226,220300,6.342,6.342,6.342,6.342
USDDKK,20251226,220400,6.342,6.342,6.342,6.342
USDDKK,20251226,220500,6.342,6.342,6.342,6.342
USDDKK,20251226,220600,6.342,6.342,6.342,6.342
USDDKK,20251226,220700,6.342,6.342,6.342,6.342
USDDKK,20251226,220800,6.342,6.342,6.342,6.342
USDDKK,20251226,220900,6.342,6.342,6.342,6.342
USDDKK,20251226,221000,6.342,6.342,6.342,6.342
USDDKK,20251226,221100,6.342,6.342,6.342,6.342
USDDKK,20251226,221200,6.342,6.343,6.342,6.343
USDDKK,20251226,221300,6.343,6.343,6.343,6.343
USDDKK,20251226,221400,6.343,6.343,6.343,6.343
USDDKK,20251226,221500,6.343,6.343,6.343,6.343
USDDKK,20251226,221600,6.343,6.343,6.343,6.343
USDDKK,20251226,221700,6.343,6.343,6.343,6.343
USDDKK,20251226,221800,6.343,6.343,6.343,6.343
USDDKK,20251226,221900,6.343,6.343,6.343,6.343
USDDKK,20251226,222000,6.343,6.343,6.343,6.343
USDDKK,20251226,222100,6.343,6.343,6.343,6.343
USDDKK,20251226,222200,6.343,6.343,6.343,6.343
USDDKK,20251226,222300,6.343,6.343,6.343,6.343
USDDKK,20251226,222400,6.343,6.343,6.342,6.342
USDDKK,20251226,222500,6.342,6.342,6.342,6.342
USDDKK,20251226,222600,6.343,6.343,6.343,6.343
USDDKK,20251226,222700,6.343,6.343,6.343,6.343
USDDKK,20251226,222800,6.343,6.343,6.343,6.343
USDDKK,20251226,222900,6.343,6.343,6.343,6.343
USDDKK,20251226,223000,6.343,6.343,6.343,6.343
USDDKK,20251226,223100,6.343,6.343,6.343,6.343
USDDKK,20251226,223200,6.343,6.343,6.343,6.343
USDDKK,20251226,223300,6.343,6.343,6.343,6.343
USDDKK,20251226,223400,6.343,6.343,6.343,6.343
USDDKK,20251226,223500,6.343,6.344,6.343,6.344
USDDKK,20251226,223600,6.344,6.344,6.344,6.344
USDDKK,20251226,223700,6.344,6.344,6.344,6.344
USDDKK,20251226,223800,6.344,6.344,6.344,6.344
USDDKK,20251226,223900,6.344,6.344,6.344,6.344
USDDKK,20251226,224000,6.344,6.344,6.344,6.344
USDDKK,20251226,224100,6.344,6.344,6.344,6.344
USDDKK,20251226,224200,6.344,6.344,6.344,6.344
USDDKK,20251226,224300,6.345,6.345,6.345,6.345
USDDKK,20251226,224400,6.345,6.345,6.345,6.345
USDDKK,20251226,224500,6.345,6.345,6.344,6.344
USDDKK,20251226,224600,6.345,6.345,6.345,6.345
USDDKK,20251226,224700,6.344,6.344,6.344,6.344
USDDKK,20251226,224800,6.344,6.344,6.344,6.344
USDDKK,20251226,224900,6.344,6.344,6.344,6.344
USDDKK,20251226,225000,6.344,6.344,6.344,6.344
USDDKK,20251226,225100,6.344,6.344,6.344,6.344
USDDKK,20251226,225200,6.344,6.344,6.344,6.344
USDDKK,20251226,225300,6.344,6.344,6.344,6.344
USDDKK,20251226,225400,6.344,6.344,6.344,6.344
USDDKK,20251226,225500,6.344,6.344,6.344,6.344
USDDKK,20251226,225600,6.344,6.344,6.344,6.344
USDDKK,20251226,225700,6.343,6.344,6.343,6.344
USDDKK,20251226,225800,6.344,6.344,6.344,6.344
USDDKK,20251226,225900,6.343,6.343,6.343,6.343
EURRUB,20251226,080100,93.26,93.26,93.26,93.26
EURRUB,20251226,080200,93.26,93.26,93.26,93.26
EURRUB,20251226,080300,93.26,93.26,93.26,93.26
EURRUB,20251226,080400,93.26,93.26,93.26,93.26
EURRUB,20251226,080500,93.26,93.26,93.26,93.26
EURRUB,20251226,080600,93.26,93.26,93.26,93.26
EURRUB,20251226,080700,93.26,93.26,93.26,93.26
EURRUB,20251226,080800,93.26,93.26,93.26,93.26
EURRUB,20251226,080900,93.26,93.26,93.26,93.26
EURRUB,20251226,081000,93.26,93.26,93.26,93.26
EURRUB,20251226,081100,93.26,93.26,93.26,93.26
EURRUB,20251226,081200,93.26,93.26,93.26,93.26
EURRUB,20251226,081300,93.26,93.26,93.26,93.26
EURRUB,20251226,081400,93.26,93.26,93.26,93.26
EURRUB,20251226,081500,93.26,93.26,93.26,93.26
EURRUB,20251226,081600,93.26,93.26,93.26,93.26
EURRUB,20251226,081700,93.26,93.26,93.26,93.26
EURRUB,20251226,081800,93.26,93.26,93.26,93.26
EURRUB,20251226,081900,93.26,93.26,93.26,93.26
EURRUB,20251226,082000,93.26,93.26,93.26,93.26
EURRUB,20251226,082100,93.26,93.26,93.26,93.26
EURRUB,20251226,082200,93.26,93.26,93.26,93.26
EURRUB,20251226,082300,93.26,93.26,93.26,93.26
EURRUB,20251226,082400,93.26,93.26,93.26,93.26
EURRUB,20251226,082500,93.26,93.26,93.26,93.26
EURRUB,20251226,082600,93.26,93.26,93.26,93.26
EURRUB,20251226,082700,93.26,93.26,93.26,93.26
EURRUB,20251226,082800,93.26,93.26,93.26,93.26
EURRUB,20251226,082900,93.26,93.26,93.26,93.26
EURRUB,20251226,083000,93.26,93.26,93.26,93.26
EURRUB,20251226,083100,93.26,93.26,93.26,93.26
EURRUB,20251226,083200,93.26,93.26,93.26,93.26
EURRUB,20251226,083300,93.26,93.26,93.26,93.26
EURRUB,20251226,083400,93.26,93.26,93.26,93.26
EURRUB,20251226,083500,93.26,93.26,93.26,93.26
EURRUB,20251226,083600,93.26,93.26,93.26,93.26
EURRUB,20251226,083700,93.26,93.26,93.26,93.26
EURRUB,20251226,083800,93.26,93.26,93.26,93.26
EURRUB,20251226,083900,93.26,93.26,93.26,93.26
EURRUB,20251226,084000,93.26,93.26,93.26,93.26
EURRUB,20251226,084100,93.26,93.26,93.26,93.26
EURRUB,20251226,084200,93.26,93.26,93.26,93.26
EURRUB,20251226,084300,93.26,93.26,93.26,93.26
EURRUB,20251226,084400,93.26,93.26,93.26,93.26
EURRUB,20251226,084500,93.26,93.26,93.26,93.26
EURRUB,20251226,084600,93.26,93.26,93.26,93.26
EURRUB,20251226,084700,93.26,93.26,93.26,93.26
EURRUB,20251226,084800,93.26,93.26,93.26,93.26
EURRUB,20251226,084900,93.26,93.26,93.26,93.26
EURRUB,20251226,085000,93.26,93.26,93.26,93.26
EURRUB,20251226,085100,93.26,93.26,93.26,93.26
EURRUB,20251226,085200,93.26,93.26,93.26,93.26
EURRUB,20251226,085300,93.26,93.26,93.26,93.26
EURRUB,20251226,085400,93.26,93.26,93.26,93.26
EURRUB,20251226,085500,93.26,93.26,93.26,93.26
EURRUB,20251226,085600,93.26,93.26,93.26,93.26
EURRUB,20251226,085700,93.26,93.26,93.26,93.26
EURRUB,20251226,085800,93.26,93.26,93.26,93.26
EURRUB,20251226,085900,93.26,93.26,93.26,93.26
EURRUB,20251226,090000,93.26,93.26,93.26,93.26
EURRUB,20251226,090100,93.26,93.26,93.26,93.26
EURRUB,20251226,090200,93.26,93.26,93.26,93.26
EURRUB,20251226,090300,93.26,93.26,93.26,93.26
EURRUB,20251226,090400,93.26,93.26,93.26,93.26
EURRUB,20251226,090500,93.26,93.26,93.26,93.26
EURRUB,20251226,090600,93.26,93.26,93.26,93.26
EURRUB,20251226,090700,93.26,93.26,93.26,93.26
EURRUB,20251226,090800,93.26,93.26,93.26,93.26
EURRUB,20251226,090900,93.26,93.26,93.26,93.26
EURRUB,20251226,091000,93.26,93.26,93.26,93.26
EURRUB,20251226,091100,93.26,93.26,93.26,93.26
EURRUB,20251226,091200,93.26,93.26,93.26,93.26
EURRUB,20251226,091300,93.26,93.26,93.26,93.26
EURRUB,20251226,091400,93.26,93.26,93.26,93.26
EURRUB,20251226,091500,93.26,93.26,93.26,93.26
EURRUB,20251226,091600,93.26,93.26,93.26,93.26
EURRUB,20251226,091700,93.26,93.26,93.26,93.26
EURRUB,20251226,091800,93.26,93.26,93.26,93.26
EURRUB,20251226,091900,93.26,93.26,93.26,93.26
EURRUB,20251226,092000,93.26,93.26,93.26,93.26
EURRUB,20251226,092100,93.26,93.26,93.26,93.26
EURRUB,20251226,092200,93.26,93.26,93.26,93.26
EURRUB,20251226,092300,93.26,93.26,93.26,93.26
EURRUB,20251226,092400,93.26,93.26,93.26,93.26
EURRUB,20251226,092500,93.26,93.26,93.26,93.26
EURRUB,20251226,092600,93.26,93.26,93.26,93.26
EURRUB,20251226,092700,93.26,93.26,93.26,93.26
EURRUB,20251226,092800,93.26,93.26,93.26,93.26
EURRUB,20251226,092900,93.26,93.26,93.26,93.26
EURRUB,20251226,093000,93.26,93.26,93.26,93.26
EURRUB,20251226,093100,93.26,93.26,93.26,93.26
EURRUB,20251226,093200,93.26,93.26,93.26,93.26
EURRUB,20251226,093300,93.26,93.26,93.26,93.26
EURRUB,20251226,093400,93.26,93.26,93.26,93.26
EURRUB,20251226,093500,93.26,93.26,93.26,93.26
EURRUB,20251226,093600,93.26,93.26,93.26,93.26
EURRUB,20251226,093700,93.26,93.26,93.26,93.26
EURRUB,20251226,093800,93.26,93.26,93.26,93.26
EURRUB,20251226,093900,93.26,93.26,93.26,93.26
EURRUB,20251226,094000,93.26,93.26,93.26,93.26
EURRUB,20251226,094100,93.26,93.26,93.26,93.26
EURRUB,20251226,094200,93.26,93.26,93.26,93.26
EURRUB,20251226,094300,93.26,93.26,93.26,93.26
EURRUB,20251226,094400,93.26,93.26,93.26,93.26
EURRUB,20251226,094500,93.26,93.26,93.26,93.26
EURRUB,20251226,094600,93.26,93.26,93.26,93.26
EURRUB,20251226,094700,93.26,93.26,93.26,93.26
EURRUB,20251226,094800,93.26,93.26,93.26,93.26
EURRUB,20251226,094900,93.26,93.26,93.26,93.26
EURRUB,20251226,095000,93.26,93.26,93.26,93.26
EURRUB,20251226,095100,93.26,93.26,93.26,93.26
EURRUB,20251226,095200,93.26,93.26,93.26,93.26
EURRUB,20251226,095300,93.26,93.26,93.26,93.26
EURRUB,20251226,095400,93.26,93.26,93.26,93.26
EURRUB,20251226,095500,93.26,93.26,93.26,93.26
EURRUB,20251226,095600,93.26,93.26,93.26,93.26
EURRUB,20251226,095700,93.26,93.26,93.26,93.26
EURRUB,20251226,095800,93.26,93.26,93.26,93.26
EURRUB,20251226,095900,93.26,93.26,93.26,93.26
EURRUB,20251226,100000,93.26,93.26,93.26,93.26
EURRUB,20251226,100100,93.26,93.26,93.26,93.26
EURRUB,20251226,100200,93.26,93.26,93.26,93.26
EURRUB,20251226,100300,93.26,93.26,93.26,93.26
EURRUB,20251226,100400,93.26,93.26,93.26,93.26
EURRUB,20251226,100500,93.26,93.26,93.26,93.26
EURRUB,20251226,100600,93.26,93.26,93.26,93.26
EURRUB,20251226,100700,93.26,93.26,93.26,93.26
EURRUB,20251226,100800,93.26,93.26,93.26,93.26
EURRUB,20251226,100900,93.26,93.26,93.26,93.26
EURRUB,20251226,101000,93.26,93.26,93.26,93.26
EURRUB,20251226,101100,93.26,93.26,93.26,93.26
EURRUB,20251226,101200,93.26,93.26,93.26,93.26
EURRUB,20251226,101300,93.26,93.26,93.26,93.26
EURRUB,20251226,101400,93.26,93.26,93.26,93.26
EURRUB,20251226,101500,93.26,93.26,93.26,93.26
EURRUB,20251226,101600,93.26,93.26,93.26,93.26
EURRUB,20251226,101700,93.26,93.26,93.26,93.26
EURRUB,20251226,101800,93.26,93.26,93.26,93.26
EURRUB,20251226,101900,93.26,93.26,93.26,93.26
EURRUB,20251226,102000,93.26,93.26,93.26,93.26
EURRUB,20251226,102100,93.26,93.26,93.26,93.26
EURRUB,20251226,102200,93.26,93.26,93.26,93.26
EURRUB,20251226,102300,93.26,93.26,93.26,93.26
EURRUB,20251226,102400,93.26,93.26,93.26,93.26
EURRUB,20251226,102500,93.26,93.26,93.26,93.26
EURRUB,20251226,102600,93.26,93.26,93.26,93.26
EURRUB,20251226,102700,93.26,93.26,93.26,93.26
EURRUB,20251226,102800,93.26,93.26,93.26,93.26
EURRUB,20251226,102900,93.26,93.26,93.26,93.26
EURRUB,20251226,103000,93.26,93.26,93.26,93.26
EURRUB,20251226,103100,93.26,93.26,93.26,93.26
EURRUB,20251226,103200,93.26,93.26,93.26,93.26
EURRUB,20251226,103300,93.26,93.26,93.26,93.26
EURRUB,20251226,103400,93.26,93.26,93.26,93.26
EURRUB,20251226,103500,93.26,93.26,93.26,93.26
EURRUB,20251226,103600,93.26,93.26,93.26,93.26
EURRUB,20251226,103700,93.26,93.26,93.26,93.26
EURRUB,20251226,103800,93.26,93.26,93.26,93.26
EURRUB,20251226,103900,93.26,93.26,93.26,93.26
EURRUB,20251226,104000,93.26,93.26,93.26,93.26
EURRUB,20251226,104100,93.26,93.26,93.26,93.26
EURRUB,20251226,104200,93.26,93.26,93.26,93.26
EURRUB,20251226,104300,93.26,93.26,93.26,93.26
EURRUB,20251226,104400,93.26,93.26,93.26,93.26
EURRUB,20251226,104500,93.26,93.26,93.26,93.26
EURRUB,20251226,104600,93.26,93.26,93.26,93.26
EURRUB,20251226,104700,93.26,93.26,93.26,93.26
EURRUB,20251226,104800,93.26,93.26,93.26,93.26
EURRUB,20251226,104900,93.26,93.26,93.26,93.26
EURRUB,20251226,105000,93.26,93.26,93.26,93.26
EURRUB,20251226,105100,93.26,93.26,93.26,93.26
EURRUB,20251226,105200,93.26,93.26,93.26,93.26
EURRUB,20251226,105300,93.26,93.26,93.26,93.26
EURRUB,20251226,105400,93.26,93.26,93.26,93.26
EURRUB,20251226,105500,93.26,93.26,93.26,93.26
EURRUB,20251226,105600,93.26,93.26,93.26,93.26
EURRUB,20251226,105700,93.26,93.26,93.26,93.26
EURRUB,20251226,105800,93.26,93.26,93.26,93.26
EURRUB,20251226,105900,93.26,93.26,93.26,93.26
EURRUB,20251226,110000,93.26,93.26,93.26,93.26
EURRUB,20251226,110100,93.26,93.26,93.26,93.26
EURRUB,20251226,110200,93.26,93.26,93.26,93.26
EURRUB,20251226,110300,93.26,93.26,93.26,93.26
EURRUB,20251226,110400,93.26,93.26,93.26,93.26
EURRUB,20251226,110500,93.26,93.26,93.26,93.26
EURRUB,20251226,110600,93.26,93.26,93.26,93.26
EURRUB,20251226,110700,93.26,93.26,93.26,93.26
EURRUB,20251226,110800,93.26,93.26,93.26,93.26
EURRUB,20251226,110900,93.26,93.26,93.26,93.26
EURRUB,20251226,111000,93.26,93.26,93.26,93.26
EURRUB,20251226,111100,93.26,93.26,93.26,93.26
EURRUB,20251226,111200,93.26,93.26,93.26,93.26
EURRUB,20251226,111300,93.26,93.26,93.26,93.26
EURRUB,20251226,111400,93.26,93.26,93.26,93.26
EURRUB,20251226,111500,93.26,93.26,93.26,93.26
EURRUB,20251226,111600,93.26,93.26,93.26,93.26
EURRUB,20251226,111700,93.26,93.26,93.26,93.26
EURRUB,20251226,111800,93.26,93.26,93.26,93.26
EURRUB,20251226,111900,93.26,93.26,93.26,93.26
EURRUB,20251226,112000,93.26,93.26,93.26,93.26
EURRUB,20251226,112100,93.26,93.26,93.26,93.26
EURRUB,20251226,112200,93.26,93.26,93.26,93.26
EURRUB,20251226,112300,93.26,93.26,93.26,93.26
EURRUB,20251226,112400,93.26,93.26,93.26,93.26
EURRUB,20251226,112500,93.26,93.26,93.26,93.26
EURRUB,20251226,112600,93.26,93.26,93.26,93.26
EURRUB,20251226,112700,93.26,93.26,93.26,93.26
EURRUB,20251226,112800,93.26,93.26,93.26,93.26
EURRUB,20251226,112900,93.26,93.26,93.26,93.26
EURRUB,20251226,113000,93.26,93.26,93.26,93.26
EURRUB,20251226,113100,93.26,93.26,93.26,93.26
EURRUB,20251226,113200,93.26,93.26,93.26,93.26
EURRUB,20251226,113300,93.26,93.26,93.26,93.26
EURRUB,20251226,113400,93.26,93.26,93.26,93.26
EURRUB,20251226,113500,93.26,93.26,93.26,93.26
EURRUB,20251226,113600,93.26,93.26,93.26,93.26
EURRUB,20251226,113700,93.26,93.26,93.26,93.26
EURRUB,20251226,113800,93.26,93.26,93.26,93.26
EURRUB,20251226,113900,93.26,93.26,93.26,93.26
EURRUB,20251226,114000,93.26,93.26,93.26,93.26
EURRUB,20251226,114100,93.26,93.26,93.26,93.26
EURRUB,20251226,114200,93.26,93.26,93.26,93.26
EURRUB,20251226,114300,93.26,93.26,93.26,93.26
EURRUB,20251226,114400,93.26,93.26,93.26,93.26
EURRUB,20251226,114500,93.26,93.26,93.26,93.26
EURRUB,20251226,114600,93.26,93.26,93.26,93.26
EURRUB,20251226,114700,93.26,93.26,93.26,93.26
EURRUB,20251226,114800,93.26,93.26,93.26,93.26
EURRUB,20251226,114900,93.26,93.26,93.26,93.26
EURRUB,20251226,115000,93.26,93.26,93.26,93.26
EURRUB,20251226,115100,93.26,93.26,93.26,93.26
EURRUB,20251226,115200,93.26,93.26,93.26,93.26
EURRUB,20251226,115300,93.26,93.26,93.26,93.26
EURRUB,20251226,115400,93.26,93.26,93.26,93.26
EURRUB,20251226,115500,93.26,93.26,93.26,93.26
EURRUB,20251226,115600,93.26,93.26,93.26,93.26
EURRUB,20251226,115700,93.26,93.26,93.26,93.26
EURRUB,20251226,115800,93.26,93.26,93.26,93.26
EURRUB,20251226,115900,93.26,93.26,93.26,93.26
EURRUB,20251226,120000,93.26,93.26,93.26,93.26
EURRUB,20251226,120100,93.26,93.26,93.26,93.26
EURRUB,20251226,120200,93.26,93.26,93.26,93.26
EURRUB,20251226,120300,93.26,93.26,93.26,93.26
EURRUB,20251226,120400,93.26,93.26,93.26,93.26
EURRUB,20251226,120500,93.26,93.26,93.26,93.26
EURRUB,20251226,120600,93.26,93.26,93.26,93.26
EURRUB,20251226,120700,93.26,93.26,93.26,93.26
EURRUB,20251226,120800,93.26,93.26,93.26,93.26
EURRUB,20251226,120900,93.26,93.26,93.26,93.26
EURRUB,20251226,121000,93.26,93.26,93.26,93.26
EURRUB,20251226,121100,93.26,93.26,93.26,93.26
EURRUB,20251226,121200,93.26,93.26,93.26,93.26
EURRUB,20251226,121300,93.26,93.26,93.26,93.26
EURRUB,20251226,121400,93.26,93.26,93.26,93.26
EURRUB,20251226,121500,93.26,93.26,93.26,93.26
EURRUB,20251226,121600,93.26,93.26,93.26,93.26
EURRUB,20251226,121700,93.26,93.26,93.26,93.26
EURRUB,20251226,121800,93.26,93.26,93.26,93.26
EURRUB,20251226,121900,93.26,93.26,93.26,93.26
EURRUB,20251226,122000,93.26,93.26,93.26,93.26
EURRUB,20251226,122100,93.26,93.26,93.26,93.26
EURRUB,20251226,122200,93.26,93.26,93.26,93.26
EURRUB,20251226,122300,93.26,93.26,93.26,93.26
EURRUB,20251226,122400,93.26,93.26,93.26,93.26
EURRUB,20251226,122500,93.26,93.26,93.26,93.26
EURRUB,20251226,122600,93.26,93.26,93.26,93.26
EURRUB,20251226,122700,93.26,93.26,93.26,93.26
EURRUB,20251226,122800,93.26,93.26,93.26,93.26
EURRUB,20251226,122900,93.26,93.26,93.26,93.26
EURRUB,20251226,123000,93.26,93.26,93.26,93.26
EURRUB,20251226,123100,93.26,93.26,93.26,93.26
EURRUB,20251226,123200,93.26,93.26,93.26,93.26
EURRUB,20251226,123300,93.26,93.26,93.26,93.26
EURRUB,20251226,123400,93.26,93.26,93.26,93.26
EURRUB,20251226,123500,93.26,93.26,93.26,93.26
EURRUB,20251226,123600,93.26,93.26,93.26,93.26
EURRUB,20251226,123700,93.26,93.26,93.26,93.26
EURRUB,20251226,123800,93.26,93.26,93.26,93.26
EURRUB,20251226,123900,93.26,93.26,93.26,93.26
EURRUB,20251226,124000,93.26,93.26,93.26,93.26
EURRUB,20251226,124100,93.26,93.26,93.26,93.26
EURRUB,20251226,124200,93.26,93.26,93.26,93.26
EURRUB,20251226,124300,93.26,93.26,93.26,93.26
EURRUB,20251226,124400,93.26,93.26,93.26,93.26
EURRUB,20251226,124500,93.26,93.26,93.26,93.26
EURRUB,20251226,124600,93.26,93.26,93.26,93.26
EURRUB,20251226,124700,93.26,93.26,93.26,93.26
EURRUB,20251226,124800,93.26,93.26,93.26,93.26
EURRUB,20251226,124900,93.26,93.26,93.26,93.26
EURRUB,20251226,125000,93.26,93.26,93.26,93.26
EURRUB,20251226,125100,93.26,93.26,93.26,93.26
EURRUB,20251226,125200,93.26,93.26,93.26,93.26
EURRUB,20251226,125300,93.26,93.26,93.26,93.26
EURRUB,20251226,125400,93.26,93.26,93.26,93.26
EURRUB,20251226,125500,93.26,93.26,93.26,93.26
EURRUB,20251226,125600,93.26,93.26,93.26,93.26
EURRUB,20251226,125700,93.26,93.26,93.26,93.26
EURRUB,20251226,125800,93.26,93.26,93.26,93.26
EURRUB,20251226,125900,93.26,93.26,93.26,93.26
EURRUB,20251226,130000,93.26,93.26,93.26,93.26
EURRUB,20251226,130100,93.26,93.26,93.26,93.26
EURRUB,20251226,130200,93.26,93.26,93.26,93.26
EURRUB,20251226,130300,93.26,93.26,93.26,93.26
EURRUB,20251226,130400,93.26,93.26,93.26,93.26
EURRUB,20251226,130500,93.26,93.26,93.26,93.26
EURRUB,20251226,130600,93.26,93.26,93.26,93.26
EURRUB,20251226,130700,93.26,93.26,93.26,93.26
EURRUB,20251226,130800,93.26,93.26,93.26,93.26
EURRUB,20251226,130900,93.26,93.26,93.26,93.26
EURRUB,20251226,131000,93.26,93.26,93.26,93.26
EURRUB,20251226,131100,93.26,93.26,93.26,93.26
EURRUB,20251226,131200,93.26,93.26,93.26,93.26
EURRUB,20251226,131300,93.26,93.26,93.26,93.26
EURRUB,20251226,131400,93.26,93.26,93.26,93.26
EURRUB,20251226,131500,93.26,93.26,93.26,93.26
EURRUB,20251226,131600,93.26,93.26,93.26,93.26
EURRUB,20251226,131700,93.26,93.26,93.26,93.26
EURRUB,20251226,131800,93.26,93.26,93.26,93.26
EURRUB,20251226,131900,93.26,93.26,93.26,93.26
EURRUB,20251226,132000,93.26,93.26,93.26,93.26
EURRUB,20251226,132100,93.26,93.26,93.26,93.26
EURRUB,20251226,132200,93.26,93.26,93.26,93.26
EURRUB,20251226,132300,93.26,93.26,93.26,93.26
EURRUB,20251226,132400,93.26,93.26,93.26,93.26
EURRUB,20251226,132500,93.26,93.26,93.26,93.26
EURRUB,20251226,132600,93.26,93.26,93.26,93.26
EURRUB,20251226,132700,93.26,93.26,93.26,93.26
EURRUB,20251226,132800,93.26,93.26,93.26,93.26
EURRUB,20251226,132900,93.26,93.26,93.26,93.26
EURRUB,20251226,133000,93.26,93.26,93.26,93.26
EURRUB,20251226,133100,93.26,93.26,93.26,93.26
EURRUB,20251226,133200,93.26,93.26,93.26,93.26
EURRUB,20251226,133300,93.26,93.26,93.26,93.26
EURRUB,20251226,133400,93.26,93.26,93.26,93.26
EURRUB,20251226,133500,93.26,93.26,93.26,93.26
EURRUB,20251226,133600,93.26,93.26,93.26,93.26
EURRUB,20251226,133700,93.26,93.26,93.26,93.26
EURRUB,20251226,133800,93.26,93.26,93.26,93.26
EURRUB,20251226,133900,93.26,93.26,93.26,93.26
EURRUB,20251226,134000,93.26,93.26,93.26,93.26
EURRUB,20251226,134100,93.26,93.26,93.26,93.26
EURRUB,20251226,134200,93.26,93.26,93.26,93.26
EURRUB,20251226,134300,93.26,93.26,93.26,93.26
EURRUB,20251226,134400,93.26,93.26,93.26,93.26
EURRUB,20251226,134500,93.26,93.26,93.26,93.26
EURRUB,20251226,134600,93.26,93.26,93.26,93.26
EURRUB,20251226,134700,93.26,93.26,93.26,93.26
EURRUB,20251226,134800,93.26,93.26,93.26,93.26
EURRUB,20251226,134900,93.26,93.26,93.26,93.26
EURRUB,20251226,135000,93.26,93.26,93.26,93.26
EURRUB,20251226,135100,93.26,93.26,93.26,93.26
EURRUB,20251226,135200,93.26,93.26,93.26,93.26
EURRUB,20251226,135300,93.26,93.26,93.26,93.26
EURRUB,20251226,135400,93.26,93.26,93.26,93.26
EURRUB,20251226,135500,93.26,93.26,93.26,93.26
EURRUB,20251226,135600,93.26,93.26,93.26,93.26
EURRUB,20251226,135700,93.26,93.26,93.26,93.26
EURRUB,20251226,135800,93.26,93.26,93.26,93.26
EURRUB,20251226,135900,93.26,93.26,93.26,93.26
EURRUB,20251226,140000,93.26,93.26,93.26,93.26
EURRUB,20251226,140100,93.26,93.26,93.26,93.26
EURRUB,20251226,140200,93.26,93.26,93.26,93.26
EURRUB,20251226,140300,93.26,93.26,93.26,93.26
EURRUB,20251226,140400,93.26,93.26,93.26,93.26
EURRUB,20251226,140500,93.26,93.26,93.26,93.26
EURRUB,20251226,140600,93.26,93.26,93.26,93.26
EURRUB,20251226,140700,93.26,93.26,93.26,93.26
EURRUB,20251226,140800,93.26,93.26,93.26,93.26
EURRUB,20251226,140900,93.26,93.26,93.26,93.26
EURRUB,20251226,141000,93.26,93.26,93.26,93.26
EURRUB,20251226,141100,93.26,93.26,93.26,93.26
EURRUB,20251226,141200,93.26,93.26,93.26,93.26
EURRUB,20251226,141300,93.26,93.26,93.26,93.26
EURRUB,20251226,141400,93.26,93.26,93.26,93.26
EURRUB,20251226,141500,93.26,93.26,93.26,93.26
EURRUB,20251226,141600,93.26,93.26,93.26,93.26
EURRUB,20251226,141700,93.26,93.26,93.26,93.26
EURRUB,20251226,141800,93.26,93.26,93.26,93.26
EURRUB,20251226,141900,93.26,93.26,93.26,93.26
EURRUB,20251226,142000,93.26,93.26,93.26,93.26
EURRUB,20251226,142100,93.26,93.26,93.26,93.26
EURRUB,20251226,142200,93.26,93.26,93.26,93.26
EURRUB,20251226,142300,93.26,93.26,93.26,93.26
EURRUB,20251226,142400,93.26,93.26,93.26,93.26
EURRUB,20251226,142500,93.26,93.26,93.26,93.26
EURRUB,20251226,142600,93.26,93.26,93.26,93.26
EURRUB,20251226,142700,93.26,93.26,93.26,93.26
EURRUB,20251226,142800,93.26,93.26,93.26,93.26
EURRUB,20251226,142900,93.26,93.26,93.26,93.26
EURRUB,20251226,143000,93.26,93.26,93.26,93.26
EURRUB,20251226,143100,93.26,93.26,93.26,93.26
EURRUB,20251226,143200,93.26,93.26,93.26,93.26
EURRUB,20251226,143300,93.26,93.26,93.26,93.26
EURRUB,20251226,143400,93.26,93.26,93.26,93.26
EURRUB,20251226,143500,93.26,93.26,93.26,93.26
EURRUB,20251226,143600,93.26,93.26,93.26,93.26
EURRUB,20251226,143700,93.26,93.26,93.26,93.26
EURRUB,20251226,143800,93.26,93.26,93.26,93.26
EURRUB,20251226,143900,93.26,93.26,93.26,93.26
EURRUB,20251226,144000,93.26,93.26,93.26,93.26
EURRUB,20251226,144100,93.26,93.26,93.26,93.26
EURRUB,20251226,144200,93.26,93.26,93.26,93.26
EURRUB,20251226,144300,93.26,93.26,93.26,93.26
EURRUB,20251226,144400,93.26,93.26,93.26,93.26
EURRUB,20251226,144500,93.26,93.26,93.26,93.26
EURRUB,20251226,144600,93.26,93.26,93.26,93.26
EURRUB,20251226,144700,93.26,93.26,93.26,93.26
EURRUB,20251226,144800,93.26,93.26,93.26,93.26
EURRUB,20251226,144900,93.26,93.26,93.26,93.26
EURRUB,20251226,145000,93.26,93.26,93.26,93.26
EURRUB,20251226,145100,93.26,93.26,93.26,93.26
EURRUB,20251226,145200,93.26,93.26,93.26,93.26
EURRUB,20251226,145300,93.26,93.26,93.26,93.26
EURRUB,20251226,145400,93.26,93.26,93.26,93.26
EURRUB,20251226,145500,93.26,93.26,93.26,93.26
EURRUB,20251226,145600,93.26,93.26,93.26,93.26
EURRUB,20251226,145700,93.26,93.26,93.26,93.26
EURRUB,20251226,145800,93.26,93.26,93.26,93.26
EURRUB,20251226,145900,93.26,93.26,93.26,93.26
EURRUB,20251226,150000,93.26,93.26,93.26,93.26
EURRUB,20251226,150100,93.26,93.26,93.26,93.26
EURRUB,20251226,150200,93.26,93.26,93.26,93.26
EURRUB,20251226,150300,93.26,93.26,93.26,93.26
EURRUB,20251226,150400,93.26,93.26,93.26,93.26
EURRUB,20251226,150500,93.26,93.26,93.26,93.26
EURRUB,20251226,150600,93.26,93.26,93.26,93.26
EURRUB,20251226,150700,93.26,93.26,93.26,93.26
EURRUB,20251226,150800,93.26,93.26,93.26,93.26
EURRUB,20251226,150900,93.26,93.26,93.26,93.26
EURRUB,20251226,151000,93.26,93.26,93.26,93.26
EURRUB,20251226,151100,93.26,93.26,93.26,93.26
EURRUB,20251226,151200,93.26,93.26,93.26,93.26
EURRUB,20251226,151300,93.26,93.26,93.26,93.26
EURRUB,20251226,151400,93.26,93.26,93.26,93.26
EURRUB,20251226,151500,93.26,93.26,93.26,93.26
EURRUB,20251226,151600,93.26,93.26,93.26,93.26
EURRUB,20251226,151700,93.26,93.26,93.26,93.26
EURRUB,20251226,151800,93.26,93.26,93.26,93.26
EURRUB,20251226,151900,93.26,93.26,93.26,93.26
EURRUB,20251226,152000,93.26,93.26,93.26,93.26
EURRUB,20251226,152100,93.26,93.26,93.26,93.26
EURRUB,20251226,152200,93.26,93.26,93.26,93.26
EURRUB,20251226,152300,93.26,93.26,93.26,93.26
EURRUB,20251226,152400,93.26,93.26,93.26,93.26
EURRUB,20251226,152500,93.26,93.26,93.26,93.26
EURRUB,20251226,152600,93.26,93.26,93.26,93.26
EURRUB,20251226,152700,93.26,93.26,93.26,93.26
EURRUB,20251226,152800,93.26,93.26,93.26,93.26
EURRUB,20251226,152900,93.26,93.26,93.26,93.26
EURRUB,20251226,153000,93.26,93.26,93.26,93.26
EURRUB,20251226,153100,93.26,93.26,93.26,93.26
EURRUB,20251226,153200,93.26,93.26,93.26,93.26
EURRUB,20251226,153300,93.26,93.26,93.26,93.26
EURRUB,20251226,153400,93.26,93.26,93.26,93.26
EURRUB,20251226,153500,93.26,93.26,93.26,93.26
EURRUB,20251226,153600,93.26,93.26,93.26,93.26
EURRUB,20251226,153700,93.26,93.26,93.26,93.26
EURRUB,20251226,153800,93.26,93.26,93.26,93.26
EURRUB,20251226,153900,93.26,93.26,93.26,93.26
EURRUB,20251226,154000,93.26,93.26,93.26,93.26
EURRUB,20251226,154100,93.26,93.26,93.26,93.26
EURRUB,20251226,154200,93.26,93.26,93.26,93.26
EURRUB,20251226,154300,93.26,93.26,93.26,93.26
EURRUB,20251226,154400,93.26,93.26,93.26,93.26
EURRUB,20251226,154500,93.26,93.26,93.26,93.26
EURRUB,20251226,154600,93.26,93.26,93.26,93.26
EURRUB,20251226,154700,93.26,93.26,93.26,93.26
EURRUB,20251226,154800,93.26,93.26,93.26,93.26
EURRUB,20251226,154900,93.26,93.26,93.26,93.26
EURRUB,20251226,155000,93.26,93.26,93.26,93.26
EURRUB,20251226,155100,93.26,93.26,93.26,93.26
EURRUB,20251226,155200,93.26,93.26,93.26,93.26
EURRUB,20251226,155300,93.26,93.26,93.26,93.26
EURRUB,20251226,155400,93.26,93.26,93.26,93.26
EURRUB,20251226,155500,93.26,93.26,93.26,93.26
EURRUB,20251226,155600,93.26,93.26,93.26,93.26
EURRUB,20251226,155700,93.26,93.26,93.26,93.26
EURRUB,20251226,155800,93.26,93.26,93.26,93.26
EURRUB,20251226,155900,93.26,93.26,93.26,93.26
EURRUB,20251226,160000,93.26,93.26,93.26,93.26
EURRUB,20251226,160100,93.26,93.26,93.26,93.26
EURRUB,20251226,160200,93.26,93.26,93.26,93.26
EURRUB,20251226,160300,93.26,93.26,93.26,93.26
EURRUB,20251226,160400,93.26,93.26,93.26,93.26
EURRUB,20251226,160500,93.26,93.26,93.26,93.26
EURRUB,20251226,160600,93.26,93.26,93.26,93.26
EURRUB,20251226,160700,93.26,93.26,93.26,93.26
EURRUB,20251226,160800,93.26,93.26,93.26,93.26
EURRUB,20251226,160900,93.26,93.26,93.26,93.26
EURRUB,20251226,161000,93.26,93.26,93.26,93.26
EURRUB,20251226,161100,93.26,93.26,93.26,93.26
EURRUB,20251226,161200,93.26,93.26,93.26,93.26
EURRUB,20251226,161300,93.26,93.26,93.26,93.26
EURRUB,20251226,161400,93.26,93.26,93.26,93.26
EURRUB,20251226,161500,93.26,93.26,93.26,93.26
EURRUB,20251226,161600,93.26,93.26,93.26,93.26
EURRUB,20251226,161700,93.26,93.26,93.26,93.26
EURRUB,20251226,161800,93.26,93.26,93.26,93.26
EURRUB,20251226,161900,93.26,93.26,93.26,93.26
EURRUB,20251226,162000,93.26,93.26,93.26,93.26
EURRUB,20251226,162100,93.26,93.26,93.26,93.26
EURRUB,20251226,162200,93.26,93.26,93.26,93.26
EURRUB,20251226,162300,93.26,93.26,93.26,93.26
EURRUB,20251226,162400,93.26,93.26,93.26,93.26
EURRUB,20251226,162500,93.26,93.26,93.26,93.26
EURRUB,20251226,162600,93.26,93.26,93.26,93.26
EURRUB,20251226,162700,93.26,93.26,93.26,93.26
EURRUB,20251226,162800,93.26,93.26,93.26,93.26
EURRUB,20251226,162900,93.26,93.26,93.26,93.26
EURRUB,20251226,163000,93.26,93.26,93.26,93.26
EURRUB,20251226,163100,93.26,93.26,93.26,93.26
EURRUB,20251226,163200,93.26,93.26,93.26,93.26
EURRUB,20251226,163300,93.26,93.26,93.26,93.26
EURRUB,20251226,163400,93.26,93.26,93.26,93.26
EURRUB,20251226,163500,93.26,93.26,93.26,93.26
EURRUB,20251226,163600,93.26,93.26,93.26,93.26
EURRUB,20251226,163700,93.26,93.26,93.26,93.26
EURRUB,20251226,163800,93.26,93.26,93.26,93.26
EURRUB,20251226,163900,93.26,93.26,93.26,93.26
EURRUB,20251226,164000,93.26,93.26,93.26,93.26
EURRUB,20251226,164100,93.26,93.26,93.26,93.26
EURRUB,20251226,164200,93.26,93.26,93.26,93.26
EURRUB,20251226,164300,93.26,93.26,93.26,93.26
EURRUB,20251226,164400,93.26,93.26,93.26,93.26
EURRUB,20251226,164500,93.26,93.26,93.26,93.26
EURRUB,20251226,164600,93.26,93.26,93.26,93.26
EURRUB,20251226,164700,93.26,93.26,93.26,93.26
EURRUB,20251226,164800,93.26,93.26,93.26,93.26
EURRUB,20251226,164900,93.26,93.26,93.26,93.26
EURRUB,20251226,165000,93.26,93.26,93.26,93.26
EURRUB,20251226,165100,93.26,93.26,93.26,93.26
EURRUB,20251226,165200,93.26,93.26,93.26,93.26
EURRUB,20251226,165300,93.26,93.26,93.26,93.26
EURRUB,20251226,165400,93.26,93.26,93.26,93.26
EURRUB,20251226,165500,93.26,93.26,93.26,93.26
EURRUB,20251226,165600,93.26,93.26,93.26,93.26
EURRUB,20251226,165700,93.26,93.26,93.26,93.26
EURRUB,20251226,165800,93.26,93.26,93.26,93.26
EURRUB,20251226,165900,93.26,93.26,93.26,93.26
USDHUF,20251226,000100,329.8,329.8,329.8,329.8
USDHUF,20251226,000200,329.8,329.8,329.8,329.8
USDHUF,20251226,000300,329.8,329.8,329.8,329.8
USDHUF,20251226,000400,329.8,329.8,329.8,329.8
USDHUF,20251226,000500,329.8,329.8,329.8,329.8
USDHUF,20251226,000600,329.8,329.8,329.8,329.8
USDHUF,20251226,000700,329.8,329.8,329.8,329.8
USDHUF,20251226,000800,329.8,329.8,329.8,329.8
USDHUF,20251226,000900,329.8,329.8,329.8,329.8
USDHUF,20251226,001000,329.8,329.8,329.8,329.8
USDHUF,20251226,001100,329.8,329.8,329.8,329.8
USDHUF,20251226,001200,329.8,329.8,329.8,329.8
USDHUF,20251226,001300,329.8,329.8,329.8,329.8
USDHUF,20251226,001400,329.8,329.8,329.8,329.8
USDHUF,20251226,001500,329.8,329.8,329.8,329.8
USDHUF,20251226,001600,329.8,329.8,329.8,329.8
USDHUF,20251226,001700,329.8,329.8,329.8,329.8
USDHUF,20251226,001800,329.8,329.8,329.8,329.8
USDHUF,20251226,001900,329.8,329.8,329.8,329.8
USDHUF,20251226,002000,329.8,329.8,329.8,329.8
USDHUF,20251226,002100,329.8,329.8,329.8,329.8
USDHUF,20251226,002200,329.8,329.8,329.8,329.8
USDHUF,20251226,002300,329.8,329.8,329.8,329.8
USDHUF,20251226,002400,329.8,329.8,329.8,329.8
USDHUF,20251226,002500,329.8,329.8,329.8,329.8
USDHUF,20251226,002600,329.8,329.8,329.8,329.8
USDHUF,20251226,002700,329.8,329.8,329.8,329.8
USDHUF,20251226,002800,329.8,329.8,329.8,329.8
USDHUF,20251226,002900,329.8,329.8,329.8,329.8
USDHUF,20251226,003000,329.8,329.8,329.8,329.8
USDHUF,20251226,003100,329.8,329.8,329.8,329.8
USDHUF,20251226,003200,329.8,329.8,329.8,329.8
USDHUF,20251226,003300,329.8,329.8,329.8,329.8
USDHUF,20251226,003400,329.8,329.8,329.8,329.8
USDHUF,20251226,003500,329.8,329.8,329.8,329.8
USDHUF,20251226,003600,329.8,329.8,329.8,329.8
USDHUF,20251226,003700,329.8,329.8,329.8,329.8
USDHUF,20251226,003800,329.8,329.8,329.8,329.8
USDHUF,20251226,003900,329.8,329.8,329.8,329.8
USDHUF,20251226,004000,329.8,329.8,329.8,329.8
USDHUF,20251226,004100,329.8,329.8,329.8,329.8
USDHUF,20251226,004200,329.8,329.8,329.8,329.8
USDHUF,20251226,004300,329.8,329.8,329.8,329.8
USDHUF,20251226,004400,329.8,329.8,329.8,329.8
USDHUF,20251226,004500,329.8,329.8,329.8,329.8
USDHUF,20251226,004600,329.8,329.8,329.8,329.8
USDHUF,20251226,004700,329.8,329.8,329.8,329.8
USDHUF,20251226,004800,329.8,329.8,329.8,329.8
USDHUF,20251226,004900,329.8,329.8,329.8,329.8
USDHUF,20251226,005000,329.8,329.8,329.8,329.8
USDHUF,20251226,005100,329.8,329.8,329.8,329.8
USDHUF,20251226,005200,329.8,329.8,329.8,329.8
USDHUF,20251226,005300,329.8,329.8,329.8,329.8
USDHUF,20251226,005400,329.8,329.8,329.8,329.8
USDHUF,20251226,005500,329.8,329.8,329.8,329.8
USDHUF,20251226,005600,329.8,329.8,329.8,329.8
USDHUF,20251226,005700,329.8,329.8,329.8,329.8
USDHUF,20251226,005800,329.8,329.8,329.8,329.8
USDHUF,20251226,005900,329.8,329.8,329.8,329.8
USDHUF,20251226,010000,329.8,329.8,329.8,329.8
USDHUF,20251226,010100,329.8,329.8,329.8,329.8
USDHUF,20251226,010200,329.8,329.8,329.8,329.8
USDHUF,20251226,010300,329.8,329.8,329.8,329.8
USDHUF,20251226,010400,329.8,329.8,329.8,329.8
USDHUF,20251226,010500,329.8,329.8,329.8,329.8
USDHUF,20251226,010600,329.8,329.8,329.8,329.8
USDHUF,20251226,010700,329.8,329.8,329.8,329.8
USDHUF,20251226,010800,329.8,329.8,329.8,329.8
USDHUF,20251226,010900,329.8,329.8,329.8,329.8
USDHUF,20251226,011000,329.8,329.8,329.8,329.8
USDHUF,20251226,011100,329.8,329.8,329.8,329.8
USDHUF,20251226,011200,329.8,329.8,329.8,329.8
USDHUF,20251226,011300,329.8,329.8,329.8,329.8
USDHUF,20251226,011400,329.8,329.8,329.8,329.8
USDHUF,20251226,011500,329.8,329.8,329.8,329.8
USDHUF,20251226,011600,329.8,329.8,329.8,329.8
USDHUF,20251226,011700,329.8,329.8,329.8,329.8
USDHUF,20251226,011800,329.8,329.8,329.8,329.8
USDHUF,20251226,011900,329.8,329.8,329.8,329.8
USDHUF,20251226,012000,329.8,329.8,329.8,329.8
USDHUF,20251226,012100,329.8,329.8,329.8,329.8
USDHUF,20251226,012200,329.8,329.8,329.8,329.8
USDHUF,20251226,012300,329.8,329.8,329.8,329.8
USDHUF,20251226,012400,329.8,329.8,329.8,329.8
USDHUF,20251226,012500,329.8,329.8,329.8,329.8
USDHUF,20251226,012600,329.8,329.8,329.8,329.8
USDHUF,20251226,012700,329.8,329.8,329.8,329.8
USDHUF,20251226,012800,329.8,329.8,329.8,329.8
USDHUF,20251226,012900,329.8,329.8,329.8,329.8
USDHUF,20251226,013000,329.8,329.8,329.8,329.8
USDHUF,20251226,013100,329.8,329.8,329.8,329.8
USDHUF,20251226,013200,329.8,329.8,329.8,329.8
USDHUF,20251226,013300,329.8,329.8,329.8,329.8
USDHUF,20251226,013400,329.8,329.8,329.8,329.8
USDHUF,20251226,013500,329.8,329.8,329.8,329.8
USDHUF,20251226,013600,329.8,329.8,329.8,329.8
USDHUF,20251226,013700,329.8,329.8,329.8,329.8
USDHUF,20251226,013800,329.8,329.8,329.8,329.8
USDHUF,20251226,013900,329.8,329.8,329.8,329.8
USDHUF,20251226,014000,329.8,329.8,329.8,329.8
USDHUF,20251226,014100,329.8,329.8,329.8,329.8
USDHUF,20251226,014200,329.8,329.8,329.8,329.8
USDHUF,20251226,014300,329.8,329.8,329.8,329.8
USDHUF,20251226,014400,329.8,329.8,329.8,329.8
USDHUF,20251226,014500,329.8,329.8,329.8,329.8
USDHUF,20251226,014600,329.8,329.8,329.8,329.8
USDHUF,20251226,014700,329.8,329.8,329.8,329.8
USDHUF,20251226,014800,329.8,329.8,329.8,329.8
USDHUF,20251226,014900,329.8,329.8,329.8,329.8
USDHUF,20251226,015000,329.8,329.8,329.8,329.8
USDHUF,20251226,015100,329.8,329.8,329.8,329.8
USDHUF,20251226,015200,329.8,329.8,329.8,329.8
USDHUF,20251226,015300,329.8,329.8,329.8,329.8
USDHUF,20251226,015400,329.8,329.8,329.8,329.8
USDHUF,20251226,015500,329.8,329.8,329.8,329.8
USDHUF,20251226,015600,329.8,329.8,329.8,329.8
USDHUF,20251226,015700,329.8,329.8,329.8,329.8
USDHUF,20251226,015800,329.8,329.8,329.8,329.8
USDHUF,20251226,015900,329.8,329.8,329.8,329.8
USDHUF,20251226,020000,329.8,329.8,329.8,329.8
USDHUF,20251226,020100,329.8,329.8,329.8,329.8
USDHUF,20251226,020200,329.8,329.8,329.8,329.8
USDHUF,20251226,020300,329.8,329.8,329.8,329.8
USDHUF,20251226,020400,329.8,329.8,329.8,329.8
USDHUF,20251226,020500,329.8,329.8,329.8,329.8
USDHUF,20251226,020600,329.8,329.8,329.8,329.8
USDHUF,20251226,020700,329.8,329.8,329.8,329.8
USDHUF,20251226,020800,329.8,329.8,329.8,329.8
USDHUF,20251226,020900,329.8,329.8,329.8,329.8
USDHUF,20251226,021000,329.8,329.8,329.8,329.8
USDHUF,20251226,021100,329.8,329.8,329.8,329.8
USDHUF,20251226,021200,329.8,329.8,329.8,329.8
USDHUF,20251226,021300,329.8,329.8,329.8,329.8
USDHUF,20251226,021400,329.8,329.8,329.8,329.8
USDHUF,20251226,021500,329.8,329.8,329.8,329.8
USDHUF,20251226,021600,329.8,329.8,329.8,329.8
USDHUF,20251226,021700,329.8,329.8,329.8,329.8
USDHUF,20251226,021800,329.8,329.8,329.8,329.8
USDHUF,20251226,021900,329.8,329.8,329.8,329.8
USDHUF,20251226,022000,329.8,329.8,329.8,329.8
USDHUF,20251226,022100,329.8,329.8,329.8,329.8
USDHUF,20251226,022200,329.8,329.8,329.8,329.8
USDHUF,20251226,022300,329.8,329.8,329.8,329.8
USDHUF,20251226,022400,329.8,329.8,329.8,329.8
USDHUF,20251226,022500,329.8,329.8,329.8,329.8
USDHUF,20251226,022600,329.8,329.8,329.8,329.8
USDHUF,20251226,022700,329.8,329.8,329.8,329.8
USDHUF,20251226,022800,329.8,329.8,329.8,329.8
USDHUF,20251226,022900,329.8,329.8,329.8,329.8
USDHUF,20251226,023000,329.8,329.8,329.8,329.8
USDHUF,20251226,023100,329.8,329.8,329.8,329.8
USDHUF,20251226,023200,329.8,329.8,329.8,329.8
USDHUF,20251226,023300,329.8,329.8,329.8,329.8
USDHUF,20251226,023400,329.8,329.8,329.8,329.8
USDHUF,20251226,023500,329.8,329.8,329.8,329.8
USDHUF,20251226,023600,329.8,329.8,329.8,329.8
USDHUF,20251226,023700,329.8,329.8,329.8,329.8
USDHUF,20251226,023800,329.8,329.8,329.8,329.8
USDHUF,20251226,023900,329.8,329.8,329.8,329.8
USDHUF,20251226,024000,329.8,329.8,329.8,329.8
USDHUF,20251226,024100,329.8,329.8,329.8,329.8
USDHUF,20251226,024200,329.8,329.8,329.8,329.8
USDHUF,20251226,024300,329.8,329.8,329.8,329.8
USDHUF,20251226,024400,329.8,329.8,329.8,329.8
USDHUF,20251226,024500,329.8,329.8,329.8,329.8
USDHUF,20251226,024600,329.8,329.8,329.8,329.8
USDHUF,20251226,024700,329.8,329.8,329.8,329.8
USDHUF,20251226,024800,329.8,329.8,329.8,329.8
USDHUF,20251226,024900,329.8,329.8,329.8,329.8
USDHUF,20251226,025000,329.8,329.8,329.8,329.8
USDHUF,20251226,025100,329.8,329.8,329.8,329.8
USDHUF,20251226,025200,329.8,329.8,329.8,329.8
USDHUF,20251226,025300,329.8,329.8,329.8,329.8
USDHUF,20251226,025400,329.8,329.8,329.8,329.8
USDHUF,20251226,025500,329.8,329.8,329.8,329.8
USDHUF,20251226,025600,329.8,329.8,329.8,329.8
USDHUF,20251226,025700,329.8,329.8,329.8,329.8
USDHUF,20251226,025800,329.8,329.8,329.8,329.8
USDHUF,20251226,025900,329.8,329.8,329.8,329.8
USDHUF,20251226,030000,329.8,329.8,329.8,329.8
USDHUF,20251226,030100,329.8,329.8,329.8,329.8
USDHUF,20251226,030200,329.8,329.8,329.8,329.8
USDHUF,20251226,030300,329.8,329.8,329.8,329.8
USDHUF,20251226,030400,329.8,329.8,329.8,329.8
USDHUF,20251226,030500,329.8,329.8,329.8,329.8
USDHUF,20251226,030600,329.8,329.8,329.8,329.8
USDHUF,20251226,030700,329.8,329.8,329.8,329.8
USDHUF,20251226,030800,329.8,329.8,329.8,329.8
USDHUF,20251226,030900,329.8,329.8,329.8,329.8
USDHUF,20251226,031000,329.8,329.8,329.8,329.8
USDHUF,20251226,031100,329.8,329.8,329.8,329.8
USDHUF,20251226,031200,329.8,329.8,329.8,329.8
USDHUF,20251226,031300,329.8,329.8,329.8,329.8
USDHUF,20251226,031400,329.8,329.8,329.8,329.8
USDHUF,20251226,031500,329.8,329.8,329.8,329.8
USDHUF,20251226,031600,329.8,329.8,329.8,329.8
USDHUF,20251226,031700,329.8,329.8,329.8,329.8
USDHUF,20251226,031800,329.8,329.8,329.8,329.8
USDHUF,20251226,031900,329.8,329.8,329.8,329.8
USDHUF,20251226,032000,329.8,329.8,329.8,329.8
USDHUF,20251226,032100,329.8,329.8,329.8,329.8
USDHUF,20251226,032200,329.8,329.8,329.8,329.8
USDHUF,20251226,032300,329.8,329.8,329.8,329.8
USDHUF,20251226,032400,329.8,329.8,329.8,329.8
USDHUF,20251226,032500,329.8,329.8,329.8,329.8
USDHUF,20251226,032600,329.8,329.8,329.8,329.8
USDHUF,20251226,032700,329.8,329.8,329.8,329.8
USDHUF,20251226,032800,329.8,329.8,329.8,329.8
USDHUF,20251226,032900,329.8,329.8,329.8,329.8
USDHUF,20251226,033000,329.8,329.8,329.8,329.8
USDHUF,20251226,033100,329.8,329.8,329.8,329.8
USDHUF,20251226,033200,329.8,329.8,329.8,329.8
USDHUF,20251226,033300,329.8,329.8,329.8,329.8
USDHUF,20251226,033400,329.8,329.8,329.8,329.8
USDHUF,20251226,033500,329.8,329.8,329.8,329.8
USDHUF,20251226,033600,329.8,329.8,329.8,329.8
USDHUF,20251226,033700,329.8,329.8,329.8,329.8
USDHUF,20251226,033800,329.8,329.8,329.8,329.8
USDHUF,20251226,033900,329.8,329.8,329.8,329.8
USDHUF,20251226,034000,329.8,329.8,329.8,329.8
USDHUF,20251226,034100,329.8,329.8,329.8,329.8
USDHUF,20251226,034200,329.8,329.8,329.8,329.8
USDHUF,20251226,034300,329.8,329.8,329.8,329.8
USDHUF,20251226,034400,329.8,329.8,329.8,329.8
USDHUF,20251226,034500,329.8,329.8,329.8,329.8
USDHUF,20251226,034600,329.8,329.8,329.8,329.8
USDHUF,20251226,034700,329.8,329.8,329.8,329.8
USDHUF,20251226,034800,329.8,329.8,329.8,329.8
USDHUF,20251226,034900,329.8,329.8,329.8,329.8
USDHUF,20251226,035000,329.8,329.8,329.8,329.8
USDHUF,20251226,035100,329.8,329.8,329.8,329.8
USDHUF,20251226,035200,329.8,329.8,329.8,329.8
USDHUF,20251226,035300,329.8,329.8,329.8,329.8
USDHUF,20251226,035400,329.8,329.8,329.8,329.8
USDHUF,20251226,035500,329.8,329.8,329.8,329.8
USDHUF,20251226,035600,329.8,329.8,329.8,329.8
USDHUF,20251226,035700,329.8,329.8,329.8,329.8
USDHUF,20251226,035800,329.8,329.8,329.8,329.8
USDHUF,20251226,035900,329.8,329.8,329.8,329.8
USDHUF,20251226,040000,329.8,329.8,329.8,329.8
USDHUF,20251226,040100,329.8,329.8,329.8,329.8
USDHUF,20251226,040200,329.8,329.8,329.8,329.8
USDHUF,20251226,040300,329.8,329.8,329.8,329.8
USDHUF,20251226,040400,329.8,329.8,329.8,329.8
USDHUF,20251226,040500,329.8,329.8,329.8,329.8
USDHUF,20251226,040600,329.8,329.8,329.8,329.8
USDHUF,20251226,040700,329.8,329.8,329.8,329.8
USDHUF,20251226,040800,329.8,329.8,329.8,329.8
USDHUF,20251226,040900,329.8,329.8,329.8,329.8
USDHUF,20251226,041000,329.8,329.8,329.8,329.8
USDHUF,20251226,041100,329.8,329.8,329.8,329.8
USDHUF,20251226,041200,329.8,329.8,329.8,329.8
USDHUF,20251226,041300,329.8,329.8,329.8,329.8
USDHUF,20251226,041400,329.8,329.8,329.8,329.8
USDHUF,20251226,041500,329.8,329.8,329.8,329.8
USDHUF,20251226,041600,329.8,329.8,329.8,329.8
USDHUF,20251226,041700,329.8,329.8,329.8,329.8
USDHUF,20251226,041800,329.8,329.8,329.8,329.8
USDHUF,20251226,041900,329.8,329.8,329.8,329.8
USDHUF,20251226,042000,329.8,329.8,329.8,329.8
USDHUF,20251226,042100,329.8,329.8,329.8,329.8
USDHUF,20251226,042200,329.8,329.8,329.8,329.8
USDHUF,20251226,042300,329.8,329.8,329.8,329.8
USDHUF,20251226,042400,329.8,329.8,329.8,329.8
USDHUF,20251226,042500,329.8,329.8,329.8,329.8
USDHUF,20251226,042600,329.8,329.8,329.8,329.8
USDHUF,20251226,042700,329.8,329.8,329.8,329.8
USDHUF,20251226,042800,329.8,329.8,329.8,329.8
USDHUF,20251226,042900,329.8,329.8,329.8,329.8
USDHUF,20251226,043000,329.8,329.8,329.8,329.8
USDHUF,20251226,043100,329.8,329.8,329.8,329.8
USDHUF,20251226,043200,329.8,329.8,329.8,329.8
USDHUF,20251226,043300,329.8,329.8,329.8,329.8
USDHUF,20251226,043400,329.8,329.8,329.8,329.8
USDHUF,20251226,043500,329.8,329.8,329.8,329.8
USDHUF,20251226,043600,329.8,329.8,329.8,329.8
USDHUF,20251226,043700,329.8,329.8,329.8,329.8
USDHUF,20251226,043800,329.8,329.8,329.8,329.8
USDHUF,20251226,043900,329.8,329.8,329.8,329.8
USDHUF,20251226,044000,329.8,329.8,329.8,329.8
USDHUF,20251226,044100,329.8,329.8,329.8,329.8
USDHUF,20251226,044200,329.8,329.8,329.8,329.8
USDHUF,20251226,044300,329.8,329.8,329.8,329.8
USDHUF,20251226,044400,329.8,329.8,329.8,329.8
USDHUF,20251226,044500,329.8,329.8,329.8,329.8
USDHUF,20251226,044600,329.8,329.8,329.8,329.8
USDHUF,20251226,044700,329.8,329.8,329.8,329.8
USDHUF,20251226,044800,329.8,329.8,329.8,329.8
USDHUF,20251226,044900,329.8,329.8,329.8,329.8
USDHUF,20251226,045000,329.8,329.8,329.8,329.8
USDHUF,20251226,045100,329.8,329.8,329.8,329.8
USDHUF,20251226,045200,329.8,329.8,329.8,329.8
USDHUF,20251226,045300,329.8,329.8,329.8,329.8
USDHUF,20251226,045400,329.8,329.8,329.8,329.8
USDHUF,20251226,045500,329.8,329.8,329.8,329.8
USDHUF,20251226,045600,329.8,329.8,329.8,329.8
USDHUF,20251226,045700,329.8,329.8,329.8,329.8
USDHUF,20251226,045800,329.8,329.8,329.8,329.8
USDHUF,20251226,045900,329.8,329.8,329.8,329.8
USDHUF,20251226,050000,329.8,329.8,329.8,329.8
USDHUF,20251226,050100,329.8,329.8,329.8,329.8
USDHUF,20251226,050200,329.8,329.8,329.8,329.8
USDHUF,20251226,050300,329.8,329.8,329.8,329.8
USDHUF,20251226,050400,329.8,329.8,329.8,329.8
USDHUF,20251226,050500,329.8,329.8,329.8,329.8
USDHUF,20251226,050600,329.8,329.8,329.8,329.8
USDHUF,20251226,050700,329.8,329.8,329.8,329.8
USDHUF,20251226,050800,329.8,329.8,329.8,329.8
USDHUF,20251226,050900,329.8,329.8,329.8,329.8
USDHUF,20251226,051000,329.8,329.8,329.8,329.8
USDHUF,20251226,051100,329.8,329.8,329.8,329.8
USDHUF,20251226,051200,329.8,329.8,329.8,329.8
USDHUF,20251226,051300,329.8,329.8,329.8,329.8
USDHUF,20251226,051400,329.8,329.8,329.8,329.8
USDHUF,20251226,051500,329.8,329.8,329.8,329.8
USDHUF,20251226,051600,329.8,329.8,329.8,329.8
USDHUF,20251226,051700,329.8,329.8,329.8,329.8
USDHUF,20251226,051800,329.8,329.8,329.8,329.8
USDHUF,20251226,051900,329.8,329.8,329.8,329.8
USDHUF,20251226,052000,329.8,329.8,329.8,329.8
USDHUF,20251226,052100,329.8,329.8,329.8,329.8
USDHUF,20251226,052200,329.8,329.8,329.8,329.8
USDHUF,20251226,052300,329.8,329.8,329.8,329.8
USDHUF,20251226,052400,329.8,329.8,329.8,329.8
USDHUF,20251226,052500,329.8,329.8,329.8,329.8
USDHUF,20251226,052600,329.8,329.8,329.8,329.8
USDHUF,20251226,052700,329.8,329.8,329.8,329.8
USDHUF,20251226,052800,329.8,329.8,329.8,329.8
USDHUF,20251226,052900,329.8,329.8,329.8,329.8
USDHUF,20251226,053000,329.8,329.8,329.8,329.8
USDHUF,20251226,053100,329.8,329.8,329.8,329.8
USDHUF,20251226,053200,329.8,329.8,329.8,329.8
USDHUF,20251226,053300,329.8,329.8,329.8,329.8
USDHUF,20251226,053400,329.8,329.8,329.8,329.8
USDHUF,20251226,053500,329.8,329.8,329.8,329.8
USDHUF,20251226,053600,329.8,329.8,329.8,329.8
USDHUF,20251226,053700,329.8,329.8,329.8,329.8
USDHUF,20251226,053800,329.8,329.8,329.8,329.8
USDHUF,20251226,053900,329.8,329.8,329.8,329.8
USDHUF,20251226,054000,329.8,329.8,329.8,329.8
USDHUF,20251226,054100,329.8,329.8,329.8,329.8
USDHUF,20251226,054200,329.8,329.8,329.8,329.8
USDHUF,20251226,054300,329.8,329.8,329.8,329.8
USDHUF,20251226,054400,329.8,329.8,329.8,329.8
USDHUF,20251226,054500,329.8,329.8,329.8,329.8
USDHUF,20251226,054600,329.8,329.8,329.8,329.8
USDHUF,20251226,054700,329.8,329.8,329.8,329.8
USDHUF,20251226,054800,329.8,329.8,329.8,329.8
USDHUF,20251226,054900,329.8,329.8,329.8,329.8
USDHUF,20251226,055000,329.8,329.8,329.8,329.8
USDHUF,20251226,055100,329.8,329.8,329.8,329.8
USDHUF,20251226,055200,329.8,329.8,329.8,329.8
USDHUF,20251226,055300,329.8,329.8,329.8,329.8
USDHUF,20251226,055400,329.8,329.8,329.8,329.8
USDHUF,20251226,055500,329.8,329.8,329.8,329.8
USDHUF,20251226,055600,329.8,329.8,329.8,329.8
USDHUF,20251226,055700,329.8,329.8,329.8,329.8
USDHUF,20251226,055800,329.8,329.8,329.8,329.8
USDHUF,20251226,055900,329.8,329.8,329.8,329.8
USDHUF,20251226,060000,329.8,329.8,329.8,329.8
USDHUF,20251226,060100,329.8,329.8,329.8,329.8
USDHUF,20251226,060200,329.8,329.8,329.8,329.8
USDHUF,20251226,060300,329.8,329.8,329.8,329.8
USDHUF,20251226,060400,329.8,329.8,329.8,329.8
USDHUF,20251226,060500,329.8,329.8,329.8,329.8
USDHUF,20251226,060600,329.8,329.8,329.8,329.8
USDHUF,20251226,060700,329.8,329.8,329.8,329.8
USDHUF,20251226,060800,329.8,329.8,329.8,329.8
USDHUF,20251226,060900,329.8,329.8,329.8,329.8
USDHUF,20251226,061000,329.8,329.8,329.8,329.8
USDHUF,20251226,061100,329.8,329.8,329.8,329.8
USDHUF,20251226,061200,329.8,329.8,329.8,329.8
USDHUF,20251226,061300,329.8,329.8,329.8,329.8
USDHUF,20251226,061400,329.8,329.8,329.8,329.8
USDHUF,20251226,061500,329.8,329.8,329.8,329.8
USDHUF,20251226,061600,329.8,329.8,329.8,329.8
USDHUF,20251226,061700,329.8,329.8,329.8,329.8
USDHUF,20251226,061800,329.8,329.8,329.8,329.8
USDHUF,20251226,061900,329.8,329.8,329.8,329.8
USDHUF,20251226,062000,329.8,329.8,329.8,329.8
USDHUF,20251226,062100,329.8,329.8,329.8,329.8
USDHUF,20251226,062200,329.8,329.8,329.8,329.8
USDHUF,20251226,062300,329.8,329.8,329.8,329.8
USDHUF,20251226,062400,329.8,329.8,329.8,329.8
USDHUF,20251226,062500,329.8,329.8,329.8,329.8
USDHUF,20251226,062600,329.8,329.8,329.8,329.8
USDHUF,20251226,062700,329.8,329.8,329.8,329.8
USDHUF,20251226,062800,329.8,329.8,329.8,329.8
USDHUF,20251226,062900,329.8,329.8,329.8,329.8
USDHUF,20251226,063000,329.8,329.8,329.8,329.8
USDHUF,20251226,063100,329.8,329.8,329.8,329.8
USDHUF,20251226,063200,329.8,329.8,329.8,329.8
USDHUF,20251226,063300,329.8,329.8,329.8,329.8
USDHUF,20251226,063400,329.8,329.8,329.8,329.8
USDHUF,20251226,063500,329.8,329.8,329.8,329.8
USDHUF,20251226,063600,329.8,329.8,329.8,329.8
USDHUF,20251226,063700,329.8,329.8,329.8,329.8
USDHUF,20251226,063800,329.8,329.8,329.8,329.8
USDHUF,20251226,063900,329.8,329.8,329.8,329.8
USDHUF,20251226,064000,329.8,329.8,329.8,329.8
USDHUF,20251226,064100,329.8,329.8,329.8,329.8
USDHUF,20251226,064200,329.8,329.8,329.8,329.8
USDHUF,20251226,064300,329.8,329.8,329.8,329.8
USDHUF,20251226,064400,329.8,329.8,329.8,329.8
USDHUF,20251226,064500,329.8,329.8,329.8,329.8
USDHUF,20251226,064600,329.8,329.8,329.8,329.8
USDHUF,20251226,064700,329.8,329.8,329.8,329.8
USDHUF,20251226,064800,329.8,329.8,329.8,329.8
USDHUF,20251226,064900,329.8,329.8,329.8,329.8
USDHUF,20251226,065000,329.8,329.8,329.8,329.8
USDHUF,20251226,065100,329.8,329.8,329.8,329.8
USDHUF,20251226,065200,329.8,329.8,329.8,329.8
USDHUF,20251226,065300,329.8,329.8,329.8,329.8
USDHUF,20251226,065400,329.8,329.8,329.8,329.8
USDHUF,20251226,065500,329.8,329.8,329.8,329.8
USDHUF,20251226,065600,329.8,329.8,329.8,329.8
USDHUF,20251226,065700,329.8,329.8,329.8,329.8
USDHUF,20251226,065800,329.8,329.8,329.8,329.8
USDHUF,20251226,065900,329.8,329.8,329.8,329.8
USDHUF,20251226,070000,329.8,329.8,329.8,329.8
USDHUF,20251226,070100,329.8,329.8,329.8,329.8
USDHUF,20251226,070200,329.8,329.8,329.8,329.8
USDHUF,20251226,070300,329.8,329.8,329.8,329.8
USDHUF,20251226,070400,329.8,329.8,329.8,329.8
USDHUF,20251226,070500,329.8,329.8,329.8,329.8
USDHUF,20251226,070600,329.8,329.8,329.8,329.8
USDHUF,20251226,070700,329.8,329.8,329.8,329.8
USDHUF,20251226,070800,329.8,329.8,329.8,329.8
USDHUF,20251226,070900,329.8,329.8,329.8,329.8
USDHUF,20251226,071000,329.8,329.8,329.8,329.8
USDHUF,20251226,071100,329.8,329.8,329.8,329.8
USDHUF,20251226,071200,329.8,329.8,329.8,329.8
USDHUF,20251226,071300,329.8,329.8,329.8,329.8
USDHUF,20251226,071400,329.8,329.8,329.8,329.8
USDHUF,20251226,071500,329.8,329.8,329.8,329.8
USDHUF,20251226,071600,329.8,329.8,329.8,329.8
USDHUF,20251226,071700,329.8,329.8,329.8,329.8
USDHUF,20251226,071800,329.8,329.8,329.8,329.8
USDHUF,20251226,071900,329.8,329.8,329.8,329.8
USDHUF,20251226,072000,329.8,329.8,329.8,329.8
USDHUF,20251226,072100,329.8,329.8,329.8,329.8
USDHUF,20251226,072200,329.8,329.8,329.8,329.8
USDHUF,20251226,072300,329.8,329.8,329.8,329.8
USDHUF,20251226,072400,329.8,329.8,329.8,329.8
USDHUF,20251226,072500,329.8,329.8,329.8,329.8
USDHUF,20251226,072600,329.8,329.8,329.8,329.8
USDHUF,20251226,072700,329.8,329.8,329.8,329.8
USDHUF,20251226,072800,329.8,329.8,329.8,329.8
USDHUF,20251226,072900,329.8,329.8,329.8,329.8
USDHUF,20251226,073000,329.8,329.8,329.8,329.8
USDHUF,20251226,073100,329.8,329.8,329.8,329.8
USDHUF,20251226,073200,329.8,329.8,329.8,329.8
USDHUF,20251226,073300,329.8,329.8,329.8,329.8
USDHUF,20251226,073400,329.8,329.8,329.8,329.8
USDHUF,20251226,073500,329.8,329.8,329.8,329.8
USDHUF,20251226,073600,329.8,329.8,329.8,329.8
USDHUF,20251226,073700,329.8,329.8,329.8,329.8
USDHUF,20251226,073800,329.8,329.8,329.8,329.8
USDHUF,20251226,073900,329.8,329.8,329.8,329.8
USDHUF,20251226,074000,329.8,329.8,329.8,329.8
USDHUF,20251226,074100,329.8,329.8,329.8,329.8
USDHUF,20251226,074200,329.8,329.8,329.8,329.8
USDHUF,20251226,074300,329.8,329.8,329.8,329.8
USDHUF,20251226,074400,329.8,329.8,329.8,329.8
USDHUF,20251226,074500,329.8,329.8,329.8,329.8
USDHUF,20251226,074600,329.8,329.8,329.8,329.8
USDHUF,20251226,074700,329.8,329.8,329.8,329.8
USDHUF,20251226,074800,329.8,329.8,329.8,329.8
USDHUF,20251226,074900,329.8,329.8,329.8,329.8
USDHUF,20251226,075000,329.8,329.8,329.8,329.8
USDHUF,20251226,075100,329.8,329.8,329.8,329.8
USDHUF,20251226,075200,329.8,329.8,329.8,329.8
USDHUF,20251226,075300,329.8,329.8,329.8,329.8
USDHUF,20251226,075400,329.8,329.8,329.8,329.8
USDHUF,20251226,075500,329.8,329.8,329.8,329.8
USDHUF,20251226,075600,329.8,329.8,329.8,329.8
USDHUF,20251226,075700,329.8,329.8,329.8,329.8
USDHUF,20251226,075800,329.8,329.8,329.8,329.8
USDHUF,20251226,075900,329.8,329.8,329.8,329.8
USDHUF,20251226,080000,329.8,329.8,329.8,329.8
USDHUF,20251226,080100,329.8,329.8,329.8,329.8
USDHUF,20251226,080200,329.8,329.8,329.8,329.8
USDHUF,20251226,080300,329.8,329.8,329.8,329.8
USDHUF,20251226,080400,329.8,329.8,329.8,329.8
USDHUF,20251226,080500,329.8,329.8,329.8,329.8
USDHUF,20251226,080600,329.8,329.8,329.8,329.8
USDHUF,20251226,080700,329.8,329.8,329.8,329.8
USDHUF,20251226,080800,329.8,329.8,329.8,329.8
USDHUF,20251226,080900,329.8,329.8,329.8,329.8
USDHUF,20251226,081000,329.8,329.8,329.8,329.8
USDHUF,20251226,081100,329.8,329.8,329.8,329.8
USDHUF,20251226,081200,329.8,329.8,329.8,329.8
USDHUF,20251226,081300,329.8,329.8,329.8,329.8
USDHUF,20251226,081400,329.8,329.8,329.8,329.8
USDHUF,20251226,081500,329.8,329.8,329.8,329.8
USDHUF,20251226,081600,329.8,329.8,329.8,329.8
USDHUF,20251226,081700,329.8,329.8,329.8,329.8
USDHUF,20251226,081800,329.8,329.8,329.8,329.8
USDHUF,20251226,081900,329.8,329.8,329.8,329.8
USDHUF,20251226,082000,329.8,329.8,329.8,329.8
USDHUF,20251226,082100,329.8,329.8,329.8,329.8
USDHUF,20251226,082200,329.8,329.8,329.8,329.8
USDHUF,20251226,082300,329.8,329.8,329.8,329.8
USDHUF,20251226,082400,329.8,329.8,329.8,329.8
USDHUF,20251226,082500,329.8,329.8,329.8,329.8
USDHUF,20251226,082600,329.8,329.8,329.8,329.8
USDHUF,20251226,082700,329.8,329.8,329.8,329.8
USDHUF,20251226,082800,329.8,329.8,329.8,329.8
USDHUF,20251226,082900,329.8,329.8,329.8,329.8
USDHUF,20251226,083000,329.8,329.8,329.8,329.8
USDHUF,20251226,083100,329.8,329.8,329.8,329.8
USDHUF,20251226,083200,329.8,329.8,329.8,329.8
USDHUF,20251226,083300,329.8,329.8,329.8,329.8
USDHUF,20251226,083400,329.8,329.8,329.8,329.8
USDHUF,20251226,083500,329.8,329.8,329.8,329.8
USDHUF,20251226,083600,329.8,329.8,329.8,329.8
USDHUF,20251226,083700,329.8,329.8,329.8,329.8
USDHUF,20251226,083800,329.8,329.8,329.8,329.8
USDHUF,20251226,083900,329.8,329.8,329.8,329.8
USDHUF,20251226,084000,329.8,329.8,329.8,329.8
USDHUF,20251226,084100,329.8,329.8,329.8,329.8
USDHUF,20251226,084200,329.8,329.8,329.8,329.8
USDHUF,20251226,084300,329.8,329.8,329.8,329.8
USDHUF,20251226,084400,329.8,329.8,329.8,329.8
USDHUF,20251226,084500,329.8,329.8,329.8,329.8
USDHUF,20251226,084600,329.8,329.8,329.8,329.8
USDHUF,20251226,084700,329.8,329.8,329.8,329.8
USDHUF,20251226,084800,329.8,329.8,329.8,329.8
USDHUF,20251226,084900,329.8,329.8,329.8,329.8
USDHUF,20251226,085000,329.8,329.8,329.8,329.8
USDHUF,20251226,085100,329.8,329.8,329.8,329.8
USDHUF,20251226,085200,329.8,329.8,329.8,329.8
USDHUF,20251226,085300,329.8,329.8,329.8,329.8
USDHUF,20251226,085400,329.8,329.8,329.8,329.8
USDHUF,20251226,085500,329.8,329.8,329.8,329.8
USDHUF,20251226,085600,329.8,329.8,329.8,329.8
USDHUF,20251226,085700,329.8,329.8,329.8,329.8
USDHUF,20251226,085800,329.8,329.8,329.8,329.8
USDHUF,20251226,085900,329.8,329.8,329.8,329.8
USDHUF,20251226,090000,329.8,329.8,329.8,329.8
USDHUF,20251226,090100,329.8,329.8,329.8,329.8
USDHUF,20251226,090200,329.8,329.8,329.8,329.8
USDHUF,20251226,090300,329.8,329.8,329.8,329.8
USDHUF,20251226,090400,329.8,329.8,329.8,329.8
USDHUF,20251226,090500,329.8,329.8,329.8,329.8
USDHUF,20251226,090600,329.8,329.8,329.8,329.8
USDHUF,20251226,090700,329.8,329.8,329.8,329.8
USDHUF,20251226,090800,329.8,329.8,329.8,329.8
USDHUF,20251226,090900,329.8,329.8,329.8,329.8
USDHUF,20251226,091000,329.8,329.8,329.8,329.8
USDHUF,20251226,091100,329.8,329.8,329.8,329.8
USDHUF,20251226,091200,329.8,329.8,329.8,329.8
USDHUF,20251226,091300,329.8,329.8,329.8,329.8
USDHUF,20251226,091400,329.8,329.8,329.8,329.8
USDHUF,20251226,091500,329.8,329.8,329.8,329.8
USDHUF,20251226,091600,329.8,329.8,329.8,329.8
USDHUF,20251226,091700,329.8,329.8,329.8,329.8
USDHUF,20251226,091800,329.8,329.8,329.8,329.8
USDHUF,20251226,091900,329.8,329.8,329.8,329.8
USDHUF,20251226,092000,329.8,329.8,329.8,329.8
USDHUF,20251226,092100,329.8,329.8,329.8,329.8
USDHUF,20251226,092200,329.8,329.8,329.8,329.8
USDHUF,20251226,092300,329.8,329.8,329.8,329.8
USDHUF,20251226,092400,329.8,329.8,329.8,329.8
USDHUF,20251226,092500,329.8,329.8,329.8,329.8
USDHUF,20251226,092600,329.8,329.8,329.8,329.8
USDHUF,20251226,092700,329.8,329.8,329.8,329.8
USDHUF,20251226,092800,329.8,329.8,329.8,329.8
USDHUF,20251226,092900,329.8,329.8,329.8,329.8
USDHUF,20251226,093000,329.8,329.8,329.8,329.8
USDHUF,20251226,093100,329.8,329.8,329.8,329.8
USDHUF,20251226,093200,329.8,329.8,329.8,329.8
USDHUF,20251226,093300,329.8,329.8,329.8,329.8
USDHUF,20251226,093400,329.8,329.8,329.8,329.8
USDHUF,20251226,093500,329.8,329.8,329.8,329.8
USDHUF,20251226,093600,329.8,329.8,329.8,329.8
USDHUF,20251226,093700,329.8,329.8,329.8,329.8
USDHUF,20251226,093800,329.8,329.8,329.8,329.8
USDHUF,20251226,093900,329.8,329.8,329.8,329.8
USDHUF,20251226,094000,329.8,329.8,329.8,329.8
USDHUF,20251226,094100,329.8,329.8,329.8,329.8
USDHUF,20251226,094200,329.8,329.8,329.8,329.8
USDHUF,20251226,094300,329.8,329.8,329.8,329.8
USDHUF,20251226,094400,329.8,329.8,329.8,329.8
USDHUF,20251226,094500,329.8,329.8,329.8,329.8
USDHUF,20251226,094600,329.8,329.8,329.8,329.8
USDHUF,20251226,094700,329.8,329.8,329.8,329.8
USDHUF,20251226,094800,329.8,329.8,329.8,329.8
USDHUF,20251226,094900,329.8,329.8,329.8,329.8
USDHUF,20251226,095000,329.8,329.8,329.8,329.8
USDHUF,20251226,095100,329.8,329.8,329.8,329.8
USDHUF,20251226,095200,329.8,329.8,329.8,329.8
USDHUF,20251226,095300,329.8,329.8,329.8,329.8
USDHUF,20251226,095400,329.8,329.8,329.8,329.8
USDHUF,20251226,095500,329.8,329.8,329.8,329.8
USDHUF,20251226,095600,329.8,329.8,329.8,329.8
USDHUF,20251226,095700,329.8,329.8,329.8,329.8
USDHUF,20251226,095800,329.8,329.8,329.8,329.8
USDHUF,20251226,095900,329.8,329.8,329.8,329.8
USDHUF,20251226,100000,329.8,329.8,329.8,329.8
USDHUF,20251226,100100,329.8,329.8,329.8,329.8
USDHUF,20251226,100200,329.8,329.8,329.8,329.8
USDHUF,20251226,100300,329.8,329.8,329.8,329.8
USDHUF,20251226,100400,329.8,329.8,329.8,329.8
USDHUF,20251226,100500,329.8,329.8,329.8,329.8
USDHUF,20251226,100600,329.8,329.8,329.8,329.8
USDHUF,20251226,100700,329.8,329.8,329.8,329.8
USDHUF,20251226,100800,329.8,329.8,329.8,329.8
USDHUF,20251226,100900,329.8,329.8,329.8,329.8
USDHUF,20251226,101000,329.8,329.8,329.8,329.8
USDHUF,20251226,101100,329.8,329.8,329.8,329.8
USDHUF,20251226,101200,329.8,329.8,329.8,329.8
USDHUF,20251226,101300,329.8,329.8,329.8,329.8
USDHUF,20251226,101400,329.8,329.8,329.8,329.8
USDHUF,20251226,101500,329.8,329.8,329.8,329.8
USDHUF,20251226,101600,329.8,329.8,329.8,329.8
USDHUF,20251226,101700,329.8,329.8,329.8,329.8
USDHUF,20251226,101800,329.8,329.8,329.8,329.8
USDHUF,20251226,101900,329.8,329.8,329.8,329.8
USDHUF,20251226,102000,329.8,329.8,329.8,329.8
USDHUF,20251226,102100,329.8,329.8,329.8,329.8
USDHUF,20251226,102200,329.8,329.8,329.8,329.8
USDHUF,20251226,102300,329.8,329.8,329.8,329.8
USDHUF,20251226,102400,329.8,329.8,329.8,329.8
USDHUF,20251226,102500,329.8,329.8,329.8,329.8
USDHUF,20251226,102600,329.8,329.8,329.8,329.8
USDHUF,20251226,102700,329.8,329.8,329.8,329.8
USDHUF,20251226,102800,329.8,329.8,329.8,329.8
USDHUF,20251226,102900,329.8,329.8,329.8,329.8
USDHUF,20251226,103000,329.8,329.8,329.8,329.8
USDHUF,20251226,103100,329.8,329.8,329.8,329.8
USDHUF,20251226,103200,329.8,329.8,329.8,329.8
USDHUF,20251226,103300,329.8,329.8,329.8,329.8
USDHUF,20251226,103400,329.8,329.8,329.8,329.8
USDHUF,20251226,103500,329.8,329.8,329.8,329.8
USDHUF,20251226,103600,329.8,329.8,329.8,329.8
USDHUF,20251226,103700,329.8,329.8,329.8,329.8
USDHUF,20251226,103800,329.8,329.8,329.8,329.8
USDHUF,20251226,103900,329.8,329.8,329.8,329.8
USDHUF,20251226,104000,329.8,329.8,329.8,329.8
USDHUF,20251226,104100,329.8,329.8,329.8,329.8
USDHUF,20251226,104200,329.8,329.8,329.8,329.8
USDHUF,20251226,104300,329.8,329.8,329.8,329.8
USDHUF,20251226,104400,329.8,329.8,329.8,329.8
USDHUF,20251226,104500,329.8,329.8,329.8,329.8
USDHUF,20251226,104600,329.8,329.8,329.8,329.8
USDHUF,20251226,104700,329.8,329.8,329.8,329.8
USDHUF,20251226,104800,329.8,329.8,329.8,329.8
USDHUF,20251226,104900,329.8,329.8,329.8,329.8
USDHUF,20251226,105000,329.8,329.8,329.8,329.8
USDHUF,20251226,105100,329.8,329.8,329.8,329.8
USDHUF,20251226,105200,329.8,329.8,329.8,329.8
USDHUF,20251226,105300,329.8,329.8,329.8,329.8
USDHUF,20251226,105400,329.8,329.8,329.8,329.8
USDHUF,20251226,105500,329.8,329.8,329.8,329.8
USDHUF,20251226,105600,329.8,329.8,329.8,329.8
USDHUF,20251226,105700,329.8,329.8,329.8,329.8
USDHUF,20251226,105800,329.8,329.8,329.8,329.8
USDHUF,20251226,105900,329.8,329.8,329.8,329.8
USDHUF,20251226,110000,329.8,329.8,329.8,329.8
USDHUF,20251226,110100,329.8,329.8,329.8,329.8
USDHUF,20251226,110200,329.8,329.8,329.8,329.8
USDHUF,20251226,110300,329.8,329.8,329.8,329.8
USDHUF,20251226,110400,329.8,329.8,329.8,329.8
USDHUF,20251226,110500,329.8,329.8,329.8,329.8
USDHUF,20251226,110600,329.8,329.8,329.8,329.8
USDHUF,20251226,110700,329.8,329.8,329.8,329.8
USDHUF,20251226,110800,329.8,329.8,329.8,329.8
USDHUF,20251226,110900,329.8,329.8,329.8,329.8
USDHUF,20251226,111000,329.8,329.8,329.8,329.8
USDHUF,20251226,111100,329.8,329.8,329.8,329.8
USDHUF,20251226,111200,329.8,329.8,329.8,329.8
USDHUF,20251226,111300,329.8,329.8,329.8,329.8
USDHUF,20251226,111400,329.8,329.8,329.8,329.8
USDHUF,20251226,111500,329.8,329.8,329.8,329.8
USDHUF,20251226,111600,329.8,329.8,329.8,329.8
USDHUF,20251226,111700,329.8,329.8,329.8,329.8
USDHUF,20251226,111800,329.8,329.8,329.8,329.8
USDHUF,20251226,111900,329.8,329.8,329.8,329.8
USDHUF,20251226,112000,329.8,329.8,329.8,329.8
USDHUF,20251226,112100,329.8,329.8,329.8,329.8
USDHUF,20251226,112200,329.8,329.8,329.8,329.8
USDHUF,20251226,112300,329.8,329.8,329.8,329.8
USDHUF,20251226,112400,329.8,329.8,329.8,329.8
USDHUF,20251226,112500,329.8,329.8,329.8,329.8
USDHUF,20251226,112600,329.8,329.8,329.8,329.8
USDHUF,20251226,112700,329.8,329.8,329.8,329.8
USDHUF,20251226,112800,329.8,329.8,329.8,329.8
USDHUF,20251226,112900,329.8,329.8,329.8,329.8
USDHUF,20251226,113000,329.8,329.8,329.8,329.8
USDHUF,20251226,113100,329.8,329.8,329.8,329.8
USDHUF,20251226,113200,329.8,329.8,329.8,329.8
USDHUF,20251226,113300,329.8,329.8,329.8,329.8
USDHUF,20251226,113400,329.8,329.8,329.8,329.8
USDHUF,20251226,113500,329.8,329.8,329.8,329.8
USDHUF,20251226,113600,329.8,329.8,329.8,329.8
USDHUF,20251226,113700,329.8,329.8,329.8,329.8
USDHUF,20251226,113800,329.8,329.8,329.8,329.8
USDHUF,20251226,113900,329.8,329.8,329.8,329.8
USDHUF,20251226,114000,329.8,329.8,329.8,329.8
USDHUF,20251226,114100,329.8,329.8,329.8,329.8
USDHUF,20251226,114200,329.8,329.8,329.8,329.8
USDHUF,20251226,114300,329.8,329.8,329.8,329.8
USDHUF,20251226,114400,329.8,329.8,329.8,329.8
USDHUF,20251226,114500,329.8,329.8,329.8,329.8
USDHUF,20251226,114600,329.8,329.8,329.8,329.8
USDHUF,20251226,114700,329.8,329.8,329.8,329.8
USDHUF,20251226,114800,329.8,329.8,329.8,329.8
USDHUF,20251226,114900,329.8,329.8,329.8,329.8
USDHUF,20251226,115000,329.8,329.8,329.8,329.8
USDHUF,20251226,115100,329.8,329.8,329.8,329.8
USDHUF,20251226,115200,329.8,329.8,329.8,329.8
USDHUF,20251226,115300,329.8,329.8,329.8,329.8
USDHUF,20251226,115400,329.8,329.8,329.8,329.8
USDHUF,20251226,115500,329.8,329.8,329.8,329.8
USDHUF,20251226,115600,329.8,329.8,329.8,329.8
USDHUF,20251226,115700,329.8,329.8,329.8,329.8
USDHUF,20251226,115800,329.8,329.8,329.8,329.8
USDHUF,20251226,115900,329.8,329.8,329.8,329.8
USDHUF,20251226,120000,329.8,329.8,329.8,329.8
USDHUF,20251226,120100,329.8,329.8,329.8,329.8
USDHUF,20251226,120200,329.8,329.8,329.8,329.8
USDHUF,20251226,120300,329.8,329.8,329.8,329.8
USDHUF,20251226,120400,329.8,329.8,329.8,329.8
USDHUF,20251226,120500,329.8,329.8,329.8,329.8
USDHUF,20251226,120600,329.8,329.8,329.8,329.8
USDHUF,20251226,120700,329.8,329.8,329.8,329.8
USDHUF,20251226,120800,329.8,329.8,329.8,329.8
USDHUF,20251226,120900,329.8,329.8,329.8,329.8
USDHUF,20251226,121000,329.8,329.8,329.8,329.8
USDHUF,20251226,121100,329.8,329.8,329.8,329.8
USDHUF,20251226,121200,329.8,329.8,329.8,329.8
USDHUF,20251226,121300,329.8,329.8,329.8,329.8
USDHUF,20251226,121400,329.8,329.8,329.8,329.8
USDHUF,20251226,121500,329.8,329.8,329.8,329.8
USDHUF,20251226,121600,329.8,329.8,329.8,329.8
USDHUF,20251226,121700,329.8,329.8,329.8,329.8
USDHUF,20251226,121800,329.8,329.8,329.8,329.8
USDHUF,20251226,121900,329.8,329.8,329.8,329.8
USDHUF,20251226,122000,329.8,329.8,329.8,329.8
USDHUF,20251226,122100,329.8,329.8,329.8,329.8
USDHUF,20251226,122200,329.8,329.8,329.8,329.8
USDHUF,20251226,122300,329.8,329.8,329.8,329.8
USDHUF,20251226,122400,329.8,329.8,329.8,329.8
USDHUF,20251226,122500,329.8,329.8,329.8,329.8
USDHUF,20251226,122600,329.8,329.8,329.8,329.8
USDHUF,20251226,122700,329.8,329.8,329.8,329.8
USDHUF,20251226,122800,329.8,329.8,329.8,329.8
USDHUF,20251226,122900,329.8,329.8,329.8,329.8
USDHUF,20251226,123000,329.8,329.8,329.8,329.8
USDHUF,20251226,123100,329.8,329.8,329.8,329.8
USDHUF,20251226,123200,329.8,329.8,329.8,329.8
USDHUF,20251226,123300,329.8,329.8,329.8,329.8
USDHUF,20251226,123400,329.8,329.8,329.8,329.8
USDHUF,20251226,123500,329.8,329.8,329.8,329.8
USDHUF,20251226,123600,329.8,329.8,329.8,329.8
USDHUF,20251226,123700,329.8,329.8,329.8,329.8
USDHUF,20251226,123800,329.8,329.8,329.8,329.8
USDHUF,20251226,123900,329.8,329.8,329.8,329.8
USDHUF,20251226,124000,329.8,329.8,329.8,329.8
USDHUF,20251226,124100,329.8,329.8,329.8,329.8
USDHUF,20251226,124200,329.8,329.8,329.8,329.8
USDHUF,20251226,124300,329.8,329.8,329.8,329.8
USDHUF,20251226,124400,329.8,329.8,329.8,329.8
USDHUF,20251226,124500,329.8,329.8,329.8,329.8
USDHUF,20251226,124600,329.8,329.8,329.8,329.8
USDHUF,20251226,124700,329.8,329.8,329.8,329.8
USDHUF,20251226,124800,329.8,329.8,329.8,329.8
USDHUF,20251226,124900,329.8,329.8,329.8,329.8
USDHUF,20251226,125000,329.8,329.8,329.8,329.8
USDHUF,20251226,125100,329.8,329.8,329.8,329.8
USDHUF,20251226,125200,329.8,329.8,329.8,329.8
USDHUF,20251226,125300,329.8,329.8,329.8,329.8
USDHUF,20251226,125400,329.8,329.8,329.8,329.8
USDHUF,20251226,125500,329.8,329.8,329.8,329.8
USDHUF,20251226,125600,329.8,329.8,329.8,329.8
USDHUF,20251226,125700,329.8,329.8,329.8,329.8
USDHUF,20251226,125800,329.8,329.8,329.8,329.8
USDHUF,20251226,125900,329.8,329.8,329.8,329.8
USDHUF,20251226,130000,329.8,329.8,329.8,329.8
USDHUF,20251226,130100,329.8,329.8,329.8,329.8
USDHUF,20251226,130200,329.8,329.8,329.8,329.8
USDHUF,20251226,130300,329.8,329.8,329.8,329.8
USDHUF,20251226,130400,329.8,329.8,329.8,329.8
USDHUF,20251226,130500,329.8,329.8,329.8,329.8
USDHUF,20251226,130600,329.8,329.8,329.8,329.8
USDHUF,20251226,130700,329.8,329.8,329.8,329.8
USDHUF,20251226,130800,329.8,329.8,329.8,329.8
USDHUF,20251226,130900,329.8,329.8,329.8,329.8
USDHUF,20251226,131000,329.8,329.8,329.8,329.8
USDHUF,20251226,131100,329.8,329.8,329.8,329.8
USDHUF,20251226,131200,329.8,329.8,329.8,329.8
USDHUF,20251226,131300,329.8,329.8,329.8,329.8
USDHUF,20251226,131400,329.8,329.8,329.8,329.8
USDHUF,20251226,131500,329.8,329.8,329.8,329.8
USDHUF,20251226,131600,329.8,329.8,329.8,329.8
USDHUF,20251226,131700,329.8,329.8,329.8,329.8
USDHUF,20251226,131800,329.8,329.8,329.8,329.8
USDHUF,20251226,131900,329.8,329.8,329.8,329.8
USDHUF,20251226,132000,329.8,329.8,329.8,329.8
USDHUF,20251226,132100,329.8,329.8,329.8,329.8
USDHUF,20251226,132200,329.8,329.8,329.8,329.8
USDHUF,20251226,132300,329.8,329.8,329.8,329.8
USDHUF,20251226,132400,329.8,329.8,329.8,329.8
USDHUF,20251226,132500,329.8,329.8,329.8,329.8
USDHUF,20251226,132600,329.8,329.8,329.8,329.8
USDHUF,20251226,132700,329.8,329.8,329.8,329.8
USDHUF,20251226,132800,329.8,329.8,329.8,329.8
USDHUF,20251226,132900,329.8,329.8,329.8,329.8
USDHUF,20251226,133000,329.8,329.8,329.8,329.8
USDHUF,20251226,133100,329.8,329.8,329.8,329.8
USDHUF,20251226,133200,329.8,329.8,329.8,329.8
USDHUF,20251226,133300,329.8,329.8,329.8,329.8
USDHUF,20251226,133400,329.8,329.8,329.8,329.8
USDHUF,20251226,133500,329.8,329.8,329.8,329.8
USDHUF,20251226,133600,329.8,329.8,329.8,329.8
USDHUF,20251226,133700,329.8,329.8,329.8,329.8
USDHUF,20251226,133800,329.8,329.8,329.8,329.8
USDHUF,20251226,133900,329.8,329.8,329.8,329.8
USDHUF,20251226,134000,329.8,329.8,329.8,329.8
USDHUF,20251226,134100,329.8,329.8,329.8,329.8
USDHUF,20251226,134200,329.8,329.8,329.8,329.8
USDHUF,20251226,134300,329.8,329.8,329.8,329.8
USDHUF,20251226,134400,329.8,329.8,329.8,329.8
USDHUF,20251226,134500,329.8,329.8,329.8,329.8
USDHUF,20251226,134600,329.8,329.8,329.8,329.8
USDHUF,20251226,134700,329.8,329.8,329.8,329.8
USDHUF,20251226,134800,329.8,329.8,329.8,329.8
USDHUF,20251226,134900,329.8,329.8,329.8,329.8
USDHUF,20251226,135000,329.8,329.8,329.8,329.8
USDHUF,20251226,135100,329.8,329.8,329.8,329.8
USDHUF,20251226,135200,329.8,329.8,329.8,329.8
USDHUF,20251226,135300,329.8,329.8,329.8,329.8
USDHUF,20251226,135400,329.8,329.8,329.8,329.8
USDHUF,20251226,135500,329.8,329.8,329.8,329.8
USDHUF,20251226,135600,329.8,329.8,329.8,329.8
USDHUF,20251226,135700,329.8,329.8,329.8,329.8
USDHUF,20251226,135800,329.8,329.8,329.8,329.8
USDHUF,20251226,135900,329.8,329.8,329.8,329.8
USDHUF,20251226,140000,329.8,329.8,329.8,329.8
USDHUF,20251226,140100,329.8,329.8,329.8,329.8
USDHUF,20251226,140200,329.8,329.8,329.8,329.8
USDHUF,20251226,140300,329.8,329.8,329.8,329.8
USDHUF,20251226,140400,329.8,329.8,329.8,329.8
USDHUF,20251226,140500,329.8,329.8,329.8,329.8
USDHUF,20251226,140600,329.8,329.8,329.8,329.8
USDHUF,20251226,140700,329.8,329.8,329.8,329.8
USDHUF,20251226,140800,329.8,329.8,329.8,329.8
USDHUF,20251226,140900,329.8,329.8,329.8,329.8
USDHUF,20251226,141000,329.8,329.8,329.8,329.8
USDHUF,20251226,141100,329.8,329.8,329.8,329.8
USDHUF,20251226,141200,329.8,329.8,329.8,329.8
USDHUF,20251226,141300,329.8,329.8,329.8,329.8
USDHUF,20251226,141400,329.8,329.8,329.8,329.8
USDHUF,20251226,141500,329.8,329.8,329.8,329.8
USDHUF,20251226,141600,329.8,329.8,329.8,329.8
USDHUF,20251226,141700,329.8,329.8,329.8,329.8
USDHUF,20251226,141800,329.8,329.8,329.8,329.8
USDHUF,20251226,141900,329.8,329.8,329.8,329.8
USDHUF,20251226,142000,329.8,329.8,329.8,329.8
USDHUF,20251226,142100,329.8,329.8,329.8,329.8
USDHUF,20251226,142200,329.8,329.8,329.8,329.8
USDHUF,20251226,142300,329.8,329.8,329.8,329.8
USDHUF,20251226,142400,329.8,329.8,329.8,329.8
USDHUF,20251226,142500,329.8,329.8,329.8,329.8
USDHUF,20251226,142600,329.8,329.8,329.8,329.8
USDHUF,20251226,142700,329.8,329.8,329.8,329.8
USDHUF,20251226,142800,329.8,329.8,329.8,329.8
USDHUF,20251226,142900,329.8,329.8,329.8,329.8
USDHUF,20251226,143000,329.8,329.8,329.8,329.8
USDHUF,20251226,143100,329.8,329.8,329.8,329.8
USDHUF,20251226,143200,329.8,329.8,329.8,329.8
USDHUF,20251226,143300,329.8,329.8,329.8,329.8
USDHUF,20251226,143400,329.8,329.8,329.8,329.8
USDHUF,20251226,143500,329.8,329.8,329.8,329.8
USDHUF,20251226,143600,329.8,329.8,329.8,329.8
USDHUF,20251226,143700,329.8,329.8,329.8,329.8
USDHUF,20251226,143800,329.8,329.8,329.8,329.8
USDHUF,20251226,143900,329.8,329.8,329.8,329.8
USDHUF,20251226,144000,329.8,329.8,329.8,329.8
USDHUF,20251226,144100,329.8,329.8,329.8,329.8
USDHUF,20251226,144200,329.8,329.8,329.8,329.8
USDHUF,20251226,144300,329.8,329.8,329.8,329.8
USDHUF,20251226,144400,329.8,329.8,329.8,329.8
USDHUF,20251226,144500,329.8,329.8,329.8,329.8
USDHUF,20251226,144600,329.8,329.8,329.8,329.8
USDHUF,20251226,144700,329.8,329.8,329.8,329.8
USDHUF,20251226,144800,329.8,329.8,329.8,329.8
USDHUF,20251226,144900,329.8,329.8,329.8,329.8
USDHUF,20251226,145000,329.8,329.8,329.8,329.8
USDHUF,20251226,145100,329.8,329.8,329.8,329.8
USDHUF,20251226,145200,329.8,329.8,329.8,329.8
USDHUF,20251226,145300,329.8,329.8,329.8,329.8
USDHUF,20251226,145400,329.8,329.8,329.8,329.8
USDHUF,20251226,145500,329.8,329.8,329.8,329.8
USDHUF,20251226,145600,329.8,329.8,329.8,329.8
USDHUF,20251226,145700,329.8,329.8,329.8,329.8
USDHUF,20251226,145800,329.8,329.8,329.8,329.8
USDHUF,20251226,145900,329.8,329.8,329.8,329.8
USDHUF,20251226,150000,329.8,329.8,329.8,329.8
USDHUF,20251226,150100,329.8,329.8,329.8,329.8
USDHUF,20251226,150200,329.8,329.8,329.8,329.8
USDHUF,20251226,150300,329.8,329.8,329.8,329.8
USDHUF,20251226,150400,329.8,329.8,329.8,329.8
USDHUF,20251226,150500,329.8,329.8,329.8,329.8
USDHUF,20251226,150600,329.8,329.8,329.8,329.8
USDHUF,20251226,150700,329.8,329.8,329.8,329.8
USDHUF,20251226,150800,329.8,329.8,329.8,329.8
USDHUF,20251226,150900,329.8,329.8,329.8,329.8
USDHUF,20251226,151000,329.8,329.8,329.8,329.8
USDHUF,20251226,151100,329.8,329.8,329.8,329.8
USDHUF,20251226,151200,329.8,329.8,329.8,329.8
USDHUF,20251226,151300,329.8,329.8,329.8,329.8
USDHUF,20251226,151400,329.8,329.8,329.8,329.8
USDHUF,20251226,151500,329.8,329.8,329.8,329.8
USDHUF,20251226,151600,329.8,329.8,329.8,329.8
USDHUF,20251226,151700,329.8,329.8,329.8,329.8
USDHUF,20251226,151800,329.8,329.8,329.8,329.8
USDHUF,20251226,151900,329.8,329.8,329.8,329.8
USDHUF,20251226,152000,329.8,329.8,329.8,329.8
USDHUF,20251226,152100,329.8,329.8,329.8,329.8
USDHUF,20251226,152200,329.8,329.8,329.8,329.8
USDHUF,20251226,152300,329.8,329.8,329.8,329.8
USDHUF,20251226,152400,329.8,329.8,329.8,329.8
USDHUF,20251226,152500,329.8,329.8,329.8,329.8
USDHUF,20251226,152600,329.8,329.8,329.8,329.8
USDHUF,20251226,152700,329.8,329.8,329.8,329.8
USDHUF,20251226,152800,329.8,329.8,329.8,329.8
USDHUF,20251226,152900,329.8,329.8,329.8,329.8
USDHUF,20251226,153000,329.8,329.8,329.8,329.8
USDHUF,20251226,153100,329.8,329.8,329.8,329.8
USDHUF,20251226,153200,329.8,329.8,329.8,329.8
USDHUF,20251226,153300,329.8,329.8,329.8,329.8
USDHUF,20251226,153400,329.8,329.8,329.8,329.8
USDHUF,20251226,153500,329.8,329.8,329.8,329.8
USDHUF,20251226,153600,329.8,329.8,329.8,329.8
USDHUF,20251226,153700,329.8,329.8,329.8,329.8
USDHUF,20251226,153800,329.8,329.8,329.8,329.8
USDHUF,20251226,153900,329.8,329.8,329.8,329.8
USDHUF,20251226,154000,329.8,329.8,329.8,329.8
USDHUF,20251226,154100,329.8,329.8,329.8,329.8
USDHUF,20251226,154200,329.8,329.8,329.8,329.8
USDHUF,20251226,154300,329.8,329.8,329.8,329.8
USDHUF,20251226,154400,329.8,329.8,329.8,329.8
USDHUF,20251226,154500,329.8,329.8,329.8,329.8
USDHUF,20251226,154600,329.8,329.8,329.8,329.8
USDHUF,20251226,154700,329.8,329.8,329.8,329.8
USDHUF,20251226,154800,329.8,329.8,329.8,329.8
USDHUF,20251226,154900,329.8,329.8,329.8,329.8
USDHUF,20251226,155000,329.8,329.8,329.8,329.8
USDHUF,20251226,155100,329.8,329.8,329.8,329.8
USDHUF,20251226,155200,329.8,329.8,329.8,329.8
USDHUF,20251226,155300,329.8,329.8,329.8,329.8
USDHUF,20251226,155400,329.8,329.8,329.8,329.8
USDHUF,20251226,155500,329.8,329.8,329.8,329.8
USDHUF,20251226,155600,329.8,329.8,329.8,329.8
USDHUF,20251226,155700,329.8,329.8,329.8,329.8
USDHUF,20251226,155800,329.8,329.8,329.8,329.8
USDHUF,20251226,155900,329.8,329.8,329.8,329.8
USDHUF,20251226,160000,329.8,329.8,329.8,329.8
USDHUF,20251226,160100,329.8,329.8,329.8,329.8
USDHUF,20251226,160200,329.8,329.8,329.8,329.8
USDHUF,20251226,160300,329.8,329.8,329.8,329.8
USDHUF,20251226,160400,329.8,329.8,329.8,329.8
USDHUF,20251226,160500,329.8,329.8,329.8,329.8
USDHUF,20251226,160600,329.8,329.8,329.8,329.8
USDHUF,20251226,160700,329.8,329.8,329.8,329.8
USDHUF,20251226,160800,329.8,329.8,329.8,329.8
USDHUF,20251226,160900,329.8,329.8,329.8,329.8
USDHUF,20251226,161000,329.8,329.8,329.8,329.8
USDHUF,20251226,161100,329.8,329.8,329.8,329.8
USDHUF,20251226,161200,329.8,329.8,329.8,329.8
USDHUF,20251226,161300,329.8,329.8,329.8,329.8
USDHUF,20251226,161400,329.8,329.8,329.8,329.8
USDHUF,20251226,161500,329.8,329.8,329.8,329.8
USDHUF,20251226,161600,329.8,329.8,329.8,329.8
USDHUF,20251226,161700,329.8,329.8,329.8,329.8
USDHUF,20251226,161800,329.8,329.8,329.8,329.8
USDHUF,20251226,161900,329.8,329.8,329.8,329.8
USDHUF,20251226,162000,329.8,329.8,329.8,329.8
USDHUF,20251226,162100,329.8,329.8,329.8,329.8
USDHUF,20251226,162200,329.8,329.8,329.8,329.8
USDHUF,20251226,162300,329.8,329.8,329.8,329.8
USDHUF,20251226,162400,329.8,329.8,329.8,329.8
USDHUF,20251226,162500,329.8,329.8,329.8,329.8
USDHUF,20251226,162600,329.8,329.8,329.8,329.8
USDHUF,20251226,162700,329.8,329.8,329.8,329.8
USDHUF,20251226,162800,329.8,329.8,329.8,329.8
USDHUF,20251226,162900,329.8,329.8,329.8,329.8
USDHUF,20251226,163000,329.8,329.8,329.8,329.8
USDHUF,20251226,163100,329.8,329.8,329.8,329.8
USDHUF,20251226,163200,329.8,329.8,329.8,329.8
USDHUF,20251226,163300,329.8,329.8,329.8,329.8
USDHUF,20251226,163400,329.8,329.8,329.8,329.8
USDHUF,20251226,163500,329.8,329.8,329.8,329.8
USDHUF,20251226,163600,329.8,329.8,329.8,329.8
USDHUF,20251226,163700,329.8,329.8,329.8,329.8
USDHUF,20251226,163800,329.8,329.8,329.8,329.8
USDHUF,20251226,163900,329.8,329.8,329.8,329.8
USDHUF,20251226,164000,329.8,329.8,329.8,329.8
USDHUF,20251226,164100,329.8,329.8,329.8,329.8
USDHUF,20251226,164200,329.8,329.8,329.8,329.8
USDHUF,20251226,164300,329.8,329.8,329.8,329.8
USDHUF,20251226,164400,329.8,329.8,329.8,329.8
USDHUF,20251226,164500,329.8,329.8,329.8,329.8
USDHUF,20251226,164600,329.8,329.8,329.8,329.8
USDHUF,20251226,164700,329.8,329.8,329.8,329.8
USDHUF,20251226,164800,329.8,329.8,329.8,329.8
USDHUF,20251226,164900,329.8,329.8,329.8,329.8
USDHUF,20251226,165000,329.8,329.8,329.8,329.8
USDHUF,20251226,165100,329.8,329.8,329.8,329.8
USDHUF,20251226,165200,329.8,329.8,329.8,329.8
USDHUF,20251226,165300,329.8,329.8,329.8,329.8
USDHUF,20251226,165400,329.8,329.8,329.8,329.8
USDHUF,20251226,165500,329.8,329.8,329.8,329.8
USDHUF,20251226,165600,329.8,329.8,329.8,329.8
USDHUF,20251226,165700,329.8,329.8,329.8,329.8
USDHUF,20251226,165800,329.8,329.8,329.8,329.8
USDHUF,20251226,165900,329.8,329.8,329.8,329.8
USDHUF,20251226,170000,329.8,329.8,329.8,329.8
USDHUF,20251226,170100,329.8,329.8,329.8,329.8
USDHUF,20251226,170200,329.8,329.8,329.8,329.8
USDHUF,20251226,170300,329.8,329.8,329.8,329.8
USDHUF,20251226,170400,329.8,329.8,329.8,329.8
USDHUF,20251226,170500,329.8,329.8,329.8,329.8
USDHUF,20251226,170600,329.8,329.8,329.8,329.8
USDHUF,20251226,170700,329.8,329.8,329.8,329.8
USDHUF,20251226,170800,329.8,329.8,329.8,329.8
USDHUF,20251226,170900,329.8,329.8,329.8,329.8
USDHUF,20251226,171000,329.8,329.8,329.8,329.8
USDHUF,20251226,171100,329.8,329.8,329.8,329.8
USDHUF,20251226,171200,329.8,329.8,329.8,329.8
USDHUF,20251226,171300,329.8,329.8,329.8,329.8
USDHUF,20251226,171400,329.8,329.8,329.8,329.8
USDHUF,20251226,171500,329.8,329.8,329.8,329.8
USDHUF,20251226,171600,329.8,329.8,329.8,329.8
USDHUF,20251226,171700,329.8,329.8,329.8,329.8
USDHUF,20251226,171800,329.8,329.8,329.8,329.8
USDHUF,20251226,171900,329.8,329.8,329.8,329.8
USDHUF,20251226,172000,329.8,329.8,329.8,329.8
USDHUF,20251226,172100,329.8,329.8,329.8,329.8
USDHUF,20251226,172200,329.8,329.8,329.8,329.8
USDHUF,20251226,172300,329.8,329.8,329.8,329.8
USDHUF,20251226,172400,329.8,329.8,329.8,329.8
USDHUF,20251226,172500,329.8,329.8,329.8,329.8
USDHUF,20251226,172600,329.8,329.8,329.8,329.8
USDHUF,20251226,172700,329.8,329.8,329.8,329.8
USDHUF,20251226,172800,329.8,329.8,329.8,329.8
USDHUF,20251226,172900,329.8,329.8,329.8,329.8
USDHUF,20251226,173000,329.8,329.8,329.8,329.8
USDHUF,20251226,173100,329.8,329.8,329.8,329.8
USDHUF,20251226,173200,329.8,329.8,329.8,329.8
USDHUF,20251226,173300,329.8,329.8,329.8,329.8
USDHUF,20251226,173400,329.8,329.8,329.8,329.8
USDHUF,20251226,173500,329.8,329.8,329.8,329.8
USDHUF,20251226,173600,329.8,329.8,329.8,329.8
USDHUF,20251226,173700,329.8,329.8,329.8,329.8
USDHUF,20251226,173800,329.8,329.8,329.8,329.8
USDHUF,20251226,173900,329.2,329.2,329.2,329.2
USDHUF,20251226,174000,329.2,329.2,329.2,329.2
USDHUF,20251226,174100,329.2,329.2,329.2,329.2
USDHUF,20251226,174200,329.2,329.2,329.2,329.2
USDHUF,20251226,174300,329.2,329.2,329.2,329.2
USDHUF,20251226,174400,329.2,329.2,329.2,329.2
USDHUF,20251226,174500,329.2,329.2,329.2,329.2
USDHUF,20251226,174600,329.2,329.2,329.2,329.2
USDHUF,20251226,174700,329.2,329.2,329.2,329.2
USDHUF,20251226,174800,329.2,329.2,329.2,329.2
USDHUF,20251226,174900,329.2,329.2,329.2,329.2
USDHUF,20251226,175000,329.1,329.1,329.1,329.1
USDHUF,20251226,175100,329.0,329.0,329.0,329.0
USDHUF,20251226,175200,329.0,329.0,329.0,329.0
USDHUF,20251226,175300,329.0,329.0,328.9,328.9
USDHUF,20251226,175400,328.9,328.9,328.8,328.8
USDHUF,20251226,175500,328.8,328.8,328.8,328.8
USDHUF,20251226,175600,328.7,328.7,328.7,328.7
USDHUF,20251226,175700,328.7,328.7,328.6,328.6
USDHUF,20251226,175800,328.6,328.6,328.6,328.6
USDHUF,20251226,175900,328.6,328.6,328.6,328.6
USDHUF,20251226,180000,328.6,328.6,328.6,328.6
USDHUF,20251226,180100,328.6,328.6,328.6,328.6
USDHUF,20251226,180200,328.6,328.6,328.6,328.6
USDHUF,20251226,180300,328.6,328.6,328.6,328.6
USDHUF,20251226,180400,328.6,328.6,328.6,328.6
USDHUF,20251226,180500,328.6,328.6,328.6,328.6
USDHUF,20251226,180600,328.6,328.6,328.6,328.6
USDHUF,20251226,180700,328.6,328.6,328.6,328.6
USDHUF,20251226,180800,328.6,328.6,328.5,328.5
USDHUF,20251226,180900,328.4,328.4,328.4,328.4
USDHUF,20251226,181000,328.4,328.4,328.4,328.4
USDHUF,20251226,181100,328.4,328.4,328.4,328.4
USDHUF,20251226,181200,328.4,328.4,328.4,328.4
USDHUF,20251226,181300,328.4,328.4,328.4,328.4
USDHUF,20251226,181400,328.4,328.4,328.4,328.4
USDHUF,20251226,181500,328.4,328.4,328.4,328.4
USDHUF,20251226,181600,328.4,328.4,328.4,328.4
USDHUF,20251226,181700,328.4,328.4,328.4,328.4
USDHUF,20251226,181800,328.4,328.4,328.4,328.4
USDHUF,20251226,181900,328.4,328.4,328.4,328.4
USDHUF,20251226,182000,328.4,328.4,328.4,328.4
USDHUF,20251226,182100,328.4,328.4,328.4,328.4
USDHUF,20251226,182200,328.4,328.4,328.4,328.4
USDHUF,20251226,182300,328.4,328.4,328.4,328.4
USDHUF,20251226,182400,328.4,328.4,328.4,328.4
USDHUF,20251226,182500,328.4,328.4,328.4,328.4
USDHUF,20251226,182600,328.4,328.4,328.4,328.4
USDHUF,20251226,182700,328.4,328.4,328.4,328.4
USDHUF,20251226,182800,328.4,328.4,328.4,328.4
USDHUF,20251226,182900,328.4,328.4,328.4,328.4
USDHUF,20251226,183000,328.4,328.4,328.4,328.4
USDHUF,20251226,183100,328.4,328.4,328.4,328.4
USDHUF,20251226,183200,328.5,328.5,328.5,328.5
USDHUF,20251226,183300,328.5,328.5,328.5,328.5
USDHUF,20251226,183400,328.5,328.5,328.5,328.5
USDHUF,20251226,183500,328.5,328.5,328.5,328.5
USDHUF,20251226,183600,328.5,328.5,328.5,328.5
USDHUF,20251226,183700,328.5,328.5,328.5,328.5
USDHUF,20251226,183800,328.5,328.5,328.5,328.5
USDHUF,20251226,183900,328.5,328.5,328.4,328.4
USDHUF,20251226,184000,328.4,328.4,328.4,328.4
USDHUF,20251226,184100,328.4,328.4,328.4,328.4
USDHUF,20251226,184200,328.4,328.4,328.4,328.4
USDHUF,20251226,184300,328.4,328.4,328.4,328.4
USDHUF,20251226,184400,328.4,328.4,328.4,328.4
USDHUF,20251226,184500,328.4,328.4,328.4,328.4
USDHUF,20251226,184600,328.4,328.4,328.4,328.4
USDHUF,20251226,184700,328.4,328.4,328.4,328.4
USDHUF,20251226,184800,328.4,328.4,328.4,328.4
USDHUF,20251226,184900,328.4,328.4,328.4,328.4
USDHUF,20251226,185000,328.4,328.4,328.4,328.4
USDHUF,20251226,185100,328.4,328.4,328.4,328.4
USDHUF,20251226,185200,328.4,328.4,328.4,328.4
USDHUF,20251226,185300,328.4,328.4,328.4,328.4
USDHUF,20251226,185400,328.4,328.4,328.4,328.4
USDHUF,20251226,185500,328.4,328.4,328.4,328.4
USDHUF,20251226,185600,328.4,328.4,328.4,328.4
USDHUF,20251226,185700,328.4,328.4,328.4,328.4
USDHUF,20251226,185800,328.4,328.4,328.4,328.4
USDHUF,20251226,185900,328.4,328.4,328.4,328.4
USDHUF,20251226,190000,328.4,328.4,328.4,328.4
USDHUF,20251226,190100,328.4,328.4,328.4,328.4
USDHUF,20251226,190200,328.4,328.4,328.4,328.4
USDHUF,20251226,190300,328.4,328.4,328.4,328.4
USDHUF,20251226,190400,328.4,328.4,328.4,328.4
USDHUF,20251226,190500,328.4,328.4,328.4,328.4
USDHUF,20251226,190600,328.4,328.4,328.4,328.4
USDHUF,20251226,190700,328.4,328.4,328.4,328.4
USDHUF,20251226,190800,328.4,328.4,328.4,328.4
USDHUF,20251226,190900,328.4,328.4,328.4,328.4
USDHUF,20251226,191000,328.3,328.3,328.3,328.3
USDHUF,20251226,191100,328.3,328.3,328.3,328.3
USDHUF,20251226,191200,328.3,328.3,328.3,328.3
USDHUF,20251226,191300,328.3,328.3,328.3,328.3
USDHUF,20251226,191400,328.3,328.3,328.3,328.3
USDHUF,20251226,191500,328.3,328.3,328.3,328.3
USDHUF,20251226,191600,328.3,328.3,328.3,328.3
USDHUF,20251226,191700,328.3,328.3,328.3,328.3
USDHUF,20251226,191800,328.3,328.3,328.3,328.3
USDHUF,20251226,191900,328.3,328.3,328.3,328.3
USDHUF,20251226,192000,328.3,328.3,328.3,328.3
USDHUF,20251226,192100,328.3,328.3,328.3,328.3
USDHUF,20251226,192200,328.3,328.3,328.3,328.3
USDHUF,20251226,192300,328.3,328.3,328.3,328.3
USDHUF,20251226,192400,328.3,328.3,328.3,328.3
USDHUF,20251226,192500,328.3,328.3,328.3,328.3
USDHUF,20251226,192600,328.3,328.3,328.3,328.3
USDHUF,20251226,192700,328.3,328.3,328.3,328.3
USDHUF,20251226,192800,328.3,328.3,328.3,328.3
USDHUF,20251226,192900,328.3,328.3,328.3,328.3
USDHUF,20251226,193000,328.3,328.3,328.3,328.3
USDHUF,20251226,193100,328.3,328.3,328.3,328.3
USDHUF,20251226,193200,328.3,328.3,328.3,328.3
USDHUF,20251226,193300,328.3,328.3,328.3,328.3
USDHUF,20251226,193400,328.3,328.3,328.3,328.3
USDHUF,20251226,193500,328.3,328.3,328.3,328.3
USDHUF,20251226,193600,328.3,328.3,328.3,328.3
USDHUF,20251226,193700,328.3,328.3,328.3,328.3
USDHUF,20251226,193800,328.3,328.3,328.3,328.3
USDHUF,20251226,193900,328.3,328.3,328.3,328.3
USDHUF,20251226,194000,328.3,328.3,328.3,328.3
USDHUF,20251226,194100,328.3,328.3,328.3,328.3
USDHUF,20251226,194200,328.3,328.3,328.3,328.3
USDHUF,20251226,194300,328.3,328.3,328.3,328.3
USDHUF,20251226,194400,328.3,328.3,328.3,328.3
USDHUF,20251226,194500,328.3,328.3,328.3,328.3
USDHUF,20251226,194600,328.3,328.3,328.3,328.3
USDHUF,20251226,194700,328.3,328.3,328.3,328.3
USDHUF,20251226,194800,328.3,328.3,328.3,328.3
USDHUF,20251226,194900,328.3,328.3,328.3,328.3
USDHUF,20251226,195000,328.3,328.3,328.3,328.3
USDHUF,20251226,195100,328.3,328.3,328.3,328.3
USDHUF,20251226,195200,328.3,328.3,328.3,328.3
USDHUF,20251226,195300,328.3,328.3,328.3,328.3
USDHUF,20251226,195400,328.3,328.3,328.3,328.3
USDHUF,20251226,195500,328.3,328.3,328.3,328.3
USDHUF,20251226,195600,328.3,328.3,328.3,328.3
USDHUF,20251226,195700,328.3,328.3,328.3,328.3
USDHUF,20251226,195800,328.3,328.3,328.3,328.3
USDHUF,20251226,195900,328.3,328.3,328.3,328.3
USDHUF,20251226,200000,328.3,328.3,328.3,328.3
USDHUF,20251226,200100,328.3,328.3,328.3,328.3
USDHUF,20251226,200200,328.3,328.3,328.3,328.3
USDHUF,20251226,200300,328.3,328.3,328.3,328.3
USDHUF,20251226,200400,328.3,328.3,328.3,328.3
USDHUF,20251226,200500,328.3,328.3,328.3,328.3
USDHUF,20251226,200600,328.3,328.3,328.3,328.3
USDHUF,20251226,200700,328.3,328.3,328.3,328.3
USDHUF,20251226,200800,328.3,328.3,328.3,328.3
USDHUF,20251226,200900,328.3,328.3,328.3,328.3
USDHUF,20251226,201000,328.3,328.3,328.3,328.3
USDHUF,20251226,201100,328.3,328.3,328.3,328.3
USDHUF,20251226,201200,328.3,328.3,328.3,328.3
USDHUF,20251226,201300,328.3,328.3,328.3,328.3
USDHUF,20251226,201400,328.3,328.3,328.3,328.3
USDHUF,20251226,201500,328.3,328.3,328.3,328.3
USDHUF,20251226,201600,328.3,328.3,328.3,328.3
USDHUF,20251226,201700,328.3,328.3,328.3,328.3
USDHUF,20251226,201800,328.3,328.3,328.3,328.3
USDHUF,20251226,201900,328.3,328.3,328.3,328.3
USDHUF,20251226,202000,328.3,328.3,328.3,328.3
USDHUF,20251226,202100,328.3,328.3,328.3,328.3
USDHUF,20251226,202200,328.3,328.3,328.3,328.3
USDHUF,20251226,202300,328.3,328.3,328.3,328.3
USDHUF,20251226,202400,328.3,328.3,328.3,328.3
USDHUF,20251226,202500,328.3,328.3,328.3,328.3
USDHUF,20251226,202600,328.3,328.3,328.3,328.3
USDHUF,20251226,202700,328.3,328.3,328.3,328.3
USDHUF,20251226,202800,328.3,328.3,328.3,328.3
USDHUF,20251226,202900,328.3,328.3,328.3,328.3
USDHUF,20251226,203000,328.3,328.3,328.3,328.3
USDHUF,20251226,203100,328.3,328.3,328.3,328.3
USDHUF,20251226,203200,328.3,328.3,328.3,328.3
USDHUF,20251226,203300,328.3,328.3,328.3,328.3
USDHUF,20251226,203400,328.3,328.3,328.3,328.3
USDHUF,20251226,203500,328.3,328.3,328.3,328.3
USDHUF,20251226,203600,328.3,328.3,328.3,328.3
USDHUF,20251226,203700,328.3,328.3,328.3,328.3
USDHUF,20251226,203800,328.3,328.3,328.3,328.3
USDHUF,20251226,203900,328.3,328.3,328.3,328.3
USDHUF,20251226,204000,328.3,328.3,328.3,328.3
USDHUF,20251226,204100,328.3,328.3,328.3,328.3
USDHUF,20251226,204200,328.3,328.3,328.3,328.3
USDHUF,20251226,204300,328.3,328.3,328.3,328.3
USDHUF,20251226,204400,328.3,328.3,328.3,328.3
USDHUF,20251226,204500,328.3,328.3,328.3,328.3
USDHUF,20251226,204600,328.3,328.3,328.3,328.3
USDHUF,20251226,204700,328.3,328.3,328.3,328.3
USDHUF,20251226,204800,328.3,328.3,328.3,328.3
USDHUF,20251226,204900,328.3,328.3,328.3,328.3
USDHUF,20251226,205000,328.3,328.3,328.3,328.3
USDHUF,20251226,205100,328.3,328.3,328.3,328.3
USDHUF,20251226,205200,328.3,328.3,328.3,328.3
USDHUF,20251226,205300,328.3,328.3,328.3,328.3
USDHUF,20251226,205400,328.3,328.3,328.3,328.3
USDHUF,20251226,205500,328.3,328.3,328.3,328.3
USDHUF,20251226,205600,328.3,328.3,328.3,328.3
USDHUF,20251226,205700,328.3,328.3,328.3,328.3
USDHUF,20251226,205800,328.3,328.3,328.3,328.3
USDHUF,20251226,205900,328.3,328.3,328.3,328.3
USDHUF,20251226,210000,328.3,328.3,328.3,328.3
USDHUF,20251226,210100,328.3,328.3,328.3,328.3
USDHUF,20251226,210200,328.3,328.3,328.3,328.3
USDHUF,20251226,210300,328.3,328.3,328.3,328.3
USDHUF,20251226,210400,328.3,328.3,328.3,328.3
USDHUF,20251226,210500,328.3,328.3,328.3,328.3
USDHUF,20251226,210600,328.3,328.3,328.3,328.3
USDHUF,20251226,210700,328.3,328.4,328.3,328.4
USDHUF,20251226,210800,328.4,328.4,328.4,328.4
USDHUF,20251226,210900,328.4,328.4,328.4,328.4
USDHUF,20251226,211000,328.4,328.4,328.4,328.4
USDHUF,20251226,211100,328.4,328.4,328.4,328.4
USDHUF,20251226,211200,328.4,328.4,328.4,328.4
USDHUF,20251226,211300,328.4,328.4,328.4,328.4
USDHUF,20251226,211400,328.4,328.4,328.4,328.4
USDHUF,20251226,211500,328.4,328.4,328.4,328.4
USDHUF,20251226,211600,328.4,328.4,328.4,328.4
USDHUF,20251226,211700,328.4,328.4,328.4,328.4
USDHUF,20251226,211800,328.4,328.4,328.4,328.4
USDHUF,20251226,211900,328.4,328.4,328.4,328.4
USDHUF,20251226,212000,328.4,328.4,328.4,328.4
USDHUF,20251226,212100,328.4,328.4,328.4,328.4
USDHUF,20251226,212200,328.4,328.4,328.4,328.4
USDHUF,20251226,212300,328.4,328.4,328.4,328.4
USDHUF,20251226,212400,328.4,328.4,328.4,328.4
USDHUF,20251226,212500,328.4,328.4,328.4,328.4
USDHUF,20251226,212600,328.4,328.4,328.4,328.4
USDHUF,20251226,212700,328.4,328.4,328.4,328.4
USDHUF,20251226,212800,328.4,328.4,328.4,328.4
USDHUF,20251226,212900,328.4,328.4,328.4,328.4
USDHUF,20251226,213000,328.4,328.4,328.4,328.4
USDHUF,20251226,213100,328.4,328.4,328.4,328.4
USDHUF,20251226,213200,328.4,328.4,328.4,328.4
USDHUF,20251226,213300,328.4,328.4,328.4,328.4
USDHUF,20251226,213400,328.4,328.4,328.4,328.4
USDHUF,20251226,213500,328.4,328.4,328.4,328.4
USDHUF,20251226,213600,328.4,328.4,328.4,328.4
USDHUF,20251226,213700,328.4,328.4,328.4,328.4
USDHUF,20251226,213800,328.4,328.4,328.4,328.4
USDHUF,20251226,213900,328.4,328.4,328.4,328.4
USDHUF,20251226,214000,328.4,328.4,328.4,328.4
USDHUF,20251226,214100,328.4,328.4,328.4,328.4
USDHUF,20251226,214200,328.4,328.4,328.4,328.4
USDHUF,20251226,214300,328.4,328.4,328.4,328.4
USDHUF,20251226,214400,328.4,328.4,328.4,328.4
USDHUF,20251226,214500,328.4,328.4,328.4,328.4
USDHUF,20251226,214600,328.4,328.4,328.4,328.4
USDHUF,20251226,214700,328.4,328.4,328.4,328.4
USDHUF,20251226,214800,328.4,328.4,328.4,328.4
USDHUF,20251226,214900,328.4,328.4,328.4,328.4
USDHUF,20251226,215000,328.4,328.4,328.4,328.4
USDHUF,20251226,215100,328.4,328.4,328.4,328.4
USDHUF,20251226,215200,328.4,328.4,328.4,328.4
USDHUF,20251226,215300,328.4,328.4,328.4,328.4
USDHUF,20251226,215400,328.4,328.4,328.4,328.4
USDHUF,20251226,215500,328.5,328.6,328.5,328.6
USDHUF,20251226,215600,328.5,328.6,328.5,328.6
USDHUF,20251226,215700,328.7,328.8,328.6,328.8
USDHUF,20251226,215800,328.9,328.9,328.8,328.8
USDHUF,20251226,215900,328.8,328.8,328.8,328.8
USDHUF,20251226,220000,328.9,328.9,328.7,328.9
USDHUF,20251226,220100,328.9,328.9,328.9,328.9
USDHUF,20251226,220200,328.9,328.9,328.9,328.9
USDHUF,20251226,220300,329.0,329.0,329.0,329.0
USDHUF,20251226,220400,328.9,328.9,328.9,328.9
USDHUF,20251226,220500,328.9,328.9,328.9,328.9
USDHUF,20251226,220600,328.9,328.9,328.9,328.9
USDHUF,20251226,220700,328.9,328.9,328.7,328.7
USDHUF,20251226,220800,328.7,328.7,328.6,328.6
USDHUF,20251226,220900,328.7,328.8,328.6,328.7
USDHUF,20251226,221000,328.6,328.7,328.6,328.7
USDHUF,20251226,221100,328.7,328.7,328.7,328.7
USDHUF,20251226,221200,328.7,328.7,328.7,328.7
USDHUF,20251226,221300,328.7,328.7,328.7,328.7
USDHUF,20251226,221400,328.7,328.7,328.7,328.7
USDHUF,20251226,221500,328.7,328.7,328.7,328.7
USDHUF,20251226,221600,328.7,328.7,328.7,328.7
USDHUF,20251226,221700,328.7,328.7,328.7,328.7
USDHUF,20251226,221800,328.7,328.7,328.7,328.7
USDHUF,20251226,221900,328.7,328.7,328.7,328.7
USDHUF,20251226,222000,328.7,328.7,328.7,328.7
USDHUF,20251226,222100,328.7,328.7,328.7,328.7
USDHUF,20251226,222200,328.7,328.7,328.7,328.7
USDHUF,20251226,222300,328.7,328.7,328.7,328.7
USDHUF,20251226,222400,328.8,328.8,328.8,328.8
USDHUF,20251226,222500,328.8,328.8,328.8,328.8
USDHUF,20251226,222600,328.8,328.8,328.8,328.8
USDHUF,20251226,222700,328.8,328.8,328.8,328.8
USDHUF,20251226,222800,328.8,328.8,328.8,328.8
USDHUF,20251226,222900,328.8,328.8,328.8,328.8
USDHUF,20251226,223000,328.8,328.8,328.8,328.8
USDHUF,20251226,223100,329.0,329.0,329.0,329.0
USDHUF,20251226,223200,329.2,329.2,329.0,329.0
USDHUF,20251226,223300,329.0,329.0,328.8,328.8
USDHUF,20251226,223400,328.8,328.8,328.8,328.8
USDHUF,20251226,223500,328.7,328.7,328.7,328.7
USDHUF,20251226,223600,328.7,328.7,328.7,328.7
USDHUF,20251226,223700,328.7,328.7,328.7,328.7
USDHUF,20251226,223800,328.7,328.7,328.7,328.7
USDHUF,20251226,223900,328.7,328.7,328.7,328.7
USDHUF,20251226,224000,328.8,328.8,328.8,328.8
USDHUF,20251226,224100,328.8,328.8,328.8,328.8
USDHUF,20251226,224200,328.7,328.7,328.7,328.7
USDHUF,20251226,224300,328.7,328.7,328.7,328.7
USDHUF,20251226,224400,328.7,328.7,328.7,328.7
USDHUF,20251226,224500,328.7,328.7,328.7,328.7
USDHUF,20251226,224600,328.7,328.7,328.7,328.7
USDHUF,20251226,224700,328.7,328.7,328.6,328.6
USDHUF,20251226,224800,328.6,328.6,328.6,328.6
USDHUF,20251226,224900,328.6,328.6,328.6,328.6
USDHUF,20251226,225000,328.6,328.6,328.6,328.6
USDHUF,20251226,225100,328.6,328.6,328.6,328.6
USDHUF,20251226,225200,328.6,328.6,328.6,328.6
USDHUF,20251226,225300,328.6,328.6,328.6,328.6
USDHUF,20251226,225400,328.6,328.6,328.6,328.6
USDHUF,20251226,225500,328.6,328.6,328.6,328.6
USDHUF,20251226,225600,328.6,328.6,328.6,328.6
USDHUF,20251226,225700,328.5,328.6,328.5,328.6
USDHUF,20251226,225800,328.6,328.6,328.6,328.6
USDHUF,20251226,225900,328.6,328.6,328.6,328.6
USDNOK,20251226,000100,10.009,10.009,10.009,10.009
USDNOK,20251226,000200,10.009,10.009,10.009,10.009
USDNOK,20251226,000300,10.009,10.009,10.009,10.009
USDNOK,20251226,000400,10.009,10.009,10.009,10.009
USDNOK,20251226,000500,10.009,10.009,10.009,10.009
USDNOK,20251226,000600,10.009,10.009,10.009,10.009
USDNOK,20251226,000700,10.009,10.009,10.009,10.009
USDNOK,20251226,000800,10.009,10.009,10.009,10.009
USDNOK,20251226,000900,10.009,10.009,10.009,10.009
USDNOK,20251226,001000,10.009,10.009,10.009,10.009
USDNOK,20251226,001100,10.009,10.009,10.009,10.009
USDNOK,20251226,001200,10.009,10.009,10.009,10.009
USDNOK,20251226,001300,10.009,10.009,10.009,10.009
USDNOK,20251226,001400,10.009,10.009,10.009,10.009
USDNOK,20251226,001500,10.009,10.009,10.009,10.009
USDNOK,20251226,001600,10.009,10.009,10.009,10.009
USDNOK,20251226,001700,10.009,10.009,10.009,10.009
USDNOK,20251226,001800,10.009,10.009,10.009,10.009
USDNOK,20251226,001900,10.009,10.009,10.009,10.009
USDNOK,20251226,002000,10.009,10.009,10.009,10.009
USDNOK,20251226,002100,10.009,10.009,10.009,10.009
USDNOK,20251226,002200,10.009,10.009,10.009,10.009
USDNOK,20251226,002300,10.009,10.009,10.009,10.009
USDNOK,20251226,002400,10.009,10.009,10.009,10.009
USDNOK,20251226,002500,10.009,10.009,10.009,10.009
USDNOK,20251226,002600,10.009,10.009,10.009,10.009
USDNOK,20251226,002700,10.009,10.009,10.009,10.009
USDNOK,20251226,002800,10.009,10.009,10.009,10.009
USDNOK,20251226,002900,10.009,10.009,10.009,10.009
USDNOK,20251226,003000,10.009,10.009,10.009,10.009
USDNOK,20251226,003100,10.009,10.009,10.009,10.009
USDNOK,20251226,003200,10.009,10.009,10.009,10.009
USDNOK,20251226,003300,10.009,10.009,10.009,10.009
USDNOK,20251226,003400,10.009,10.009,10.009,10.009
USDNOK,20251226,003500,10.009,10.009,10.009,10.009
USDNOK,20251226,003600,10.009,10.009,10.009,10.009
USDNOK,20251226,003700,10.009,10.009,10.009,10.009
USDNOK,20251226,003800,10.009,10.009,10.009,10.009
USDNOK,20251226,003900,10.009,10.009,10.009,10.009
USDNOK,20251226,004000,10.009,10.009,10.009,10.009
USDNOK,20251226,004100,10.009,10.009,10.009,10.009
USDNOK,20251226,004200,10.009,10.009,10.009,10.009
USDNOK,20251226,004300,10.009,10.009,10.009,10.009
USDNOK,20251226,004400,10.009,10.009,10.009,10.009
USDNOK,20251226,004500,10.009,10.009,10.009,10.009
USDNOK,20251226,004600,10.009,10.009,10.009,10.009
USDNOK,20251226,004700,10.009,10.009,10.009,10.009
USDNOK,20251226,004800,10.009,10.009,10.009,10.009
USDNOK,20251226,004900,10.009,10.009,10.009,10.009
USDNOK,20251226,005000,10.009,10.009,10.009,10.009
USDNOK,20251226,005100,10.009,10.009,10.009,10.009
USDNOK,20251226,005200,10.009,10.009,10.009,10.009
USDNOK,20251226,005300,10.009,10.009,10.009,10.009
USDNOK,20251226,005400,10.009,10.009,10.009,10.009
USDNOK,20251226,005500,10.009,10.009,10.009,10.009
USDNOK,20251226,005600,10.009,10.009,10.009,10.009
USDNOK,20251226,005700,10.009,10.009,10.009,10.009
USDNOK,20251226,005800,10.009,10.009,10.009,10.009
USDNOK,20251226,005900,10.009,10.009,10.009,10.009
USDNOK,20251226,010000,10.009,10.009,10.009,10.009
USDNOK,20251226,010100,10.009,10.009,10.009,10.009
USDNOK,20251226,010200,10.009,10.009,10.009,10.009
USDNOK,20251226,010300,10.009,10.009,10.009,10.009
USDNOK,20251226,010400,10.009,10.009,10.009,10.009
USDNOK,20251226,010500,10.009,10.009,10.009,10.009
USDNOK,20251226,010600,10.009,10.009,10.009,10.009
USDNOK,20251226,010700,10.009,10.009,10.009,10.009
USDNOK,20251226,010800,10.009,10.009,10.009,10.009
USDNOK,20251226,010900,10.009,10.009,10.009,10.009
USDNOK,20251226,011000,10.009,10.009,10.009,10.009
USDNOK,20251226,011100,10.009,10.009,10.009,10.009
USDNOK,20251226,011200,10.009,10.009,10.009,10.009
USDNOK,20251226,011300,10.009,10.009,10.009,10.009
USDNOK,20251226,011400,10.009,10.009,10.009,10.009
USDNOK,20251226,011500,10.009,10.009,10.009,10.009
USDNOK,20251226,011600,10.009,10.009,10.009,10.009
USDNOK,20251226,011700,10.009,10.009,10.009,10.009
USDNOK,20251226,011800,10.009,10.009,10.009,10.009
USDNOK,20251226,011900,10.009,10.009,10.009,10.009
USDNOK,20251226,012000,10.009,10.009,10.009,10.009
USDNOK,20251226,012100,10.009,10.009,10.009,10.009
USDNOK,20251226,012200,10.009,10.009,10.009,10.009
USDNOK,20251226,012300,10.009,10.009,10.009,10.009
USDNOK,20251226,012400,10.009,10.009,10.009,10.009
USDNOK,20251226,012500,10.009,10.009,10.009,10.009
USDNOK,20251226,012600,10.009,10.009,10.009,10.009
USDNOK,20251226,012700,10.009,10.009,10.009,10.009
USDNOK,20251226,012800,10.009,10.009,10.009,10.009
USDNOK,20251226,012900,10.009,10.009,10.009,10.009
USDNOK,20251226,013000,10.009,10.009,10.009,10.009
USDNOK,20251226,013100,10.009,10.009,10.009,10.009
USDNOK,20251226,013200,10.009,10.009,10.009,10.009
USDNOK,20251226,013300,10.009,10.009,10.009,10.009
USDNOK,20251226,013400,10.009,10.009,10.009,10.009
USDNOK,20251226,013500,10.009,10.009,10.009,10.009
USDNOK,20251226,013600,10.009,10.009,10.009,10.009
USDNOK,20251226,013700,10.009,10.009,10.009,10.009
USDNOK,20251226,013800,10.009,10.009,10.009,10.009
USDNOK,20251226,013900,10.009,10.009,10.009,10.009
USDNOK,20251226,014000,10.009,10.009,10.009,10.009
USDNOK,20251226,014100,10.009,10.009,10.009,10.009
USDNOK,20251226,014200,10.009,10.009,10.009,10.009
USDNOK,20251226,014300,10.009,10.009,10.009,10.009
USDNOK,20251226,014400,10.009,10.009,10.009,10.009
USDNOK,20251226,014500,10.009,10.009,10.009,10.009
USDNOK,20251226,014600,10.009,10.009,10.009,10.009
USDNOK,20251226,014700,10.009,10.009,10.009,10.009
USDNOK,20251226,014800,10.009,10.009,10.009,10.009
USDNOK,20251226,014900,10.009,10.009,10.009,10.009
USDNOK,20251226,015000,10.009,10.009,10.009,10.009
USDNOK,20251226,015100,10.009,10.009,10.009,10.009
USDNOK,20251226,015200,10.009,10.009,10.009,10.009
USDNOK,20251226,015300,10.009,10.009,10.009,10.009
USDNOK,20251226,015400,10.009,10.009,10.009,10.009
USDNOK,20251226,015500,10.009,10.009,10.009,10.009
USDNOK,20251226,015600,10.009,10.009,10.009,10.009
USDNOK,20251226,015700,10.009,10.009,10.009,10.009
USDNOK,20251226,015800,10.009,10.009,10.009,10.009
USDNOK,20251226,015900,10.009,10.009,10.009,10.009
USDNOK,20251226,020000,10.009,10.009,10.009,10.009
USDNOK,20251226,020100,10.009,10.009,10.009,10.009
USDNOK,20251226,020200,10.009,10.009,10.009,10.009
USDNOK,20251226,020300,10.009,10.009,10.009,10.009
USDNOK,20251226,020400,10.009,10.009,10.009,10.009
USDNOK,20251226,020500,10.009,10.009,10.009,10.009
USDNOK,20251226,020600,10.009,10.009,10.009,10.009
USDNOK,20251226,020700,10.009,10.009,10.009,10.009
USDNOK,20251226,020800,10.009,10.009,10.009,10.009
USDNOK,20251226,020900,10.009,10.009,10.009,10.009
USDNOK,20251226,021000,10.009,10.009,10.009,10.009
USDNOK,20251226,021100,10.009,10.009,10.009,10.009
USDNOK,20251226,021200,10.009,10.009,10.009,10.009
USDNOK,20251226,021300,10.009,10.009,10.009,10.009
USDNOK,20251226,021400,10.009,10.009,10.009,10.009
USDNOK,20251226,021500,10.009,10.009,10.009,10.009
USDNOK,20251226,021600,10.009,10.009,10.009,10.009
USDNOK,20251226,021700,10.009,10.009,10.009,10.009
USDNOK,20251226,021800,10.009,10.009,10.009,10.009
USDNOK,20251226,021900,10.009,10.009,10.009,10.009
USDNOK,20251226,022000,10.009,10.009,10.009,10.009
USDNOK,20251226,022100,10.009,10.009,10.009,10.009
USDNOK,20251226,022200,10.009,10.009,10.009,10.009
USDNOK,20251226,022300,10.009,10.009,10.009,10.009
USDNOK,20251226,022400,10.009,10.009,10.009,10.009
USDNOK,20251226,022500,10.009,10.009,10.009,10.009
USDNOK,20251226,022600,10.009,10.009,10.009,10.009
USDNOK,20251226,022700,10.009,10.009,10.009,10.009
USDNOK,20251226,022800,10.009,10.009,10.009,10.009
USDNOK,20251226,022900,10.009,10.009,10.009,10.009
USDNOK,20251226,023000,10.009,10.009,10.009,10.009
USDNOK,20251226,023100,10.009,10.009,10.009,10.009
USDNOK,20251226,023200,10.009,10.009,10.009,10.009
USDNOK,20251226,023300,10.009,10.009,10.009,10.009
USDNOK,20251226,023400,10.009,10.009,10.009,10.009
USDNOK,20251226,023500,10.009,10.009,10.009,10.009
USDNOK,20251226,023600,10.009,10.009,10.009,10.009
USDNOK,20251226,023700,10.009,10.009,10.009,10.009
USDNOK,20251226,023800,10.009,10.009,10.009,10.009
USDNOK,20251226,023900,10.009,10.009,10.009,10.009
USDNOK,20251226,024000,10.009,10.009,10.009,10.009
USDNOK,20251226,024100,10.009,10.009,10.009,10.009
USDNOK,20251226,024200,10.009,10.009,10.009,10.009
USDNOK,20251226,024300,10.009,10.009,10.009,10.009
USDNOK,20251226,024400,10.009,10.009,10.009,10.009
USDNOK,20251226,024500,10.009,10.009,10.009,10.009
USDNOK,20251226,024600,10.009,10.009,10.009,10.009
USDNOK,20251226,024700,10.009,10.009,10.009,10.009
USDNOK,20251226,024800,10.009,10.009,10.009,10.009
USDNOK,20251226,024900,10.009,10.009,10.009,10.009
USDNOK,20251226,025000,10.009,10.009,10.009,10.009
USDNOK,20251226,025100,10.009,10.009,10.009,10.009
USDNOK,20251226,025200,10.009,10.009,10.009,10.009
USDNOK,20251226,025300,10.009,10.009,10.009,10.009
USDNOK,20251226,025400,10.009,10.009,10.009,10.009
USDNOK,20251226,025500,10.009,10.009,10.009,10.009
USDNOK,20251226,025600,10.009,10.009,10.009,10.009
USDNOK,20251226,025700,10.009,10.009,10.009,10.009
USDNOK,20251226,025800,10.009,10.009,10.009,10.009
USDNOK,20251226,025900,10.009,10.009,10.009,10.009
USDNOK,20251226,030000,10.009,10.009,10.009,10.009
USDNOK,20251226,030100,10.009,10.009,10.009,10.009
USDNOK,20251226,030200,10.009,10.009,10.009,10.009
USDNOK,20251226,030300,10.009,10.009,10.009,10.009
USDNOK,20251226,030400,10.009,10.009,10.009,10.009
USDNOK,20251226,030500,10.009,10.009,10.009,10.009
USDNOK,20251226,030600,10.009,10.009,10.009,10.009
USDNOK,20251226,030700,10.009,10.009,10.009,10.009
USDNOK,20251226,030800,10.009,10.009,10.009,10.009
USDNOK,20251226,030900,10.009,10.009,10.009,10.009
USDNOK,20251226,031000,10.009,10.009,10.009,10.009
USDNOK,20251226,031100,10.009,10.009,10.009,10.009
USDNOK,20251226,031200,10.009,10.009,10.009,10.009
USDNOK,20251226,031300,10.009,10.009,10.009,10.009
USDNOK,20251226,031400,10.009,10.009,10.009,10.009
USDNOK,20251226,031500,10.009,10.009,10.009,10.009
USDNOK,20251226,031600,10.009,10.009,10.009,10.009
USDNOK,20251226,031700,10.009,10.009,10.009,10.009
USDNOK,20251226,031800,10.009,10.009,10.009,10.009
USDNOK,20251226,031900,10.009,10.009,10.009,10.009
USDNOK,20251226,032000,10.009,10.009,10.009,10.009
USDNOK,20251226,032100,10.009,10.009,10.009,10.009
USDNOK,20251226,032200,10.009,10.009,10.009,10.009
USDNOK,20251226,032300,10.009,10.009,10.009,10.009
USDNOK,20251226,032400,10.009,10.009,10.009,10.009
USDNOK,20251226,032500,10.009,10.009,10.009,10.009
USDNOK,20251226,032600,10.009,10.009,10.009,10.009
USDNOK,20251226,032700,10.009,10.009,10.009,10.009
USDNOK,20251226,032800,10.009,10.009,10.009,10.009
USDNOK,20251226,032900,10.009,10.009,10.009,10.009
USDNOK,20251226,033000,10.009,10.009,10.009,10.009
USDNOK,20251226,033100,10.009,10.009,10.009,10.009
USDNOK,20251226,033200,10.009,10.009,10.009,10.009
USDNOK,20251226,033300,10.009,10.009,10.009,10.009
USDNOK,20251226,033400,10.009,10.009,10.009,10.009
USDNOK,20251226,033500,10.009,10.009,10.009,10.009
USDNOK,20251226,033600,10.009,10.009,10.009,10.009
USDNOK,20251226,033700,10.009,10.009,10.009,10.009
USDNOK,20251226,033800,10.009,10.009,10.009,10.009
USDNOK,20251226,033900,10.009,10.009,10.009,10.009
USDNOK,20251226,034000,10.009,10.009,10.009,10.009
USDNOK,20251226,034100,10.009,10.009,10.009,10.009
USDNOK,20251226,034200,10.009,10.009,10.009,10.009
USDNOK,20251226,034300,10.009,10.009,10.009,10.009
USDNOK,20251226,034400,10.009,10.009,10.009,10.009
USDNOK,20251226,034500,10.009,10.009,10.009,10.009
USDNOK,20251226,034600,10.009,10.009,10.009,10.009
USDNOK,20251226,034700,10.009,10.009,10.009,10.009
USDNOK,20251226,034800,10.009,10.009,10.009,10.009
USDNOK,20251226,034900,10.009,10.009,10.009,10.009
USDNOK,20251226,035000,10.009,10.009,10.009,10.009
USDNOK,20251226,035100,10.009,10.009,10.009,10.009
USDNOK,20251226,035200,10.009,10.009,10.009,10.009
USDNOK,20251226,035300,10.009,10.009,10.009,10.009
USDNOK,20251226,035400,10.009,10.009,10.009,10.009
USDNOK,20251226,035500,10.009,10.009,10.009,10.009
USDNOK,20251226,035600,10.009,10.009,10.009,10.009
USDNOK,20251226,035700,10.009,10.009,10.009,10.009
USDNOK,20251226,035800,10.009,10.009,10.009,10.009
USDNOK,20251226,035900,10.009,10.009,10.009,10.009
USDNOK,20251226,040000,10.009,10.009,10.009,10.009
USDNOK,20251226,040100,10.009,10.009,10.009,10.009
USDNOK,20251226,040200,10.009,10.009,10.009,10.009
USDNOK,20251226,040300,10.009,10.009,10.009,10.009
USDNOK,20251226,040400,10.009,10.009,10.009,10.009
USDNOK,20251226,040500,10.009,10.009,10.009,10.009
USDNOK,20251226,040600,10.009,10.009,10.009,10.009
USDNOK,20251226,040700,10.009,10.009,10.009,10.009
USDNOK,20251226,040800,10.009,10.009,10.009,10.009
USDNOK,20251226,040900,10.009,10.009,10.009,10.009
USDNOK,20251226,041000,10.009,10.009,10.009,10.009
USDNOK,20251226,041100,10.009,10.009,10.009,10.009
USDNOK,20251226,041200,10.009,10.009,10.009,10.009
USDNOK,20251226,041300,10.009,10.009,10.009,10.009
USDNOK,20251226,041400,10.009,10.009,10.009,10.009
USDNOK,20251226,041500,10.009,10.009,10.009,10.009
USDNOK,20251226,041600,10.009,10.009,10.009,10.009
USDNOK,20251226,041700,10.009,10.009,10.009,10.009
USDNOK,20251226,041800,10.009,10.009,10.009,10.009
USDNOK,20251226,041900,10.009,10.009,10.009,10.009
USDNOK,20251226,042000,10.009,10.009,10.009,10.009
USDNOK,20251226,042100,10.009,10.009,10.009,10.009
USDNOK,20251226,042200,10.009,10.009,10.009,10.009
USDNOK,20251226,042300,10.009,10.009,10.009,10.009
USDNOK,20251226,042400,10.009,10.009,10.009,10.009
USDNOK,20251226,042500,10.009,10.009,10.009,10.009
USDNOK,20251226,042600,10.009,10.009,10.009,10.009
USDNOK,20251226,042700,10.009,10.009,10.009,10.009
USDNOK,20251226,042800,10.009,10.009,10.009,10.009
USDNOK,20251226,042900,10.009,10.009,10.009,10.009
USDNOK,20251226,043000,10.009,10.009,10.009,10.009
USDNOK,20251226,043100,10.009,10.009,10.009,10.009
USDNOK,20251226,043200,10.009,10.009,10.009,10.009
USDNOK,20251226,043300,10.009,10.009,10.009,10.009
USDNOK,20251226,043400,10.009,10.009,10.009,10.009
USDNOK,20251226,043500,10.009,10.009,10.009,10.009
USDNOK,20251226,043600,10.009,10.009,10.009,10.009
USDNOK,20251226,043700,10.009,10.009,10.009,10.009
USDNOK,20251226,043800,10.009,10.009,10.009,10.009
USDNOK,20251226,043900,10.009,10.009,10.009,10.009
USDNOK,20251226,044000,10.009,10.009,10.009,10.009
USDNOK,20251226,044100,10.009,10.009,10.009,10.009
USDNOK,20251226,044200,10.009,10.009,10.009,10.009
USDNOK,20251226,044300,10.009,10.009,10.009,10.009
USDNOK,20251226,044400,10.009,10.009,10.009,10.009
USDNOK,20251226,044500,10.009,10.009,10.009,10.009
USDNOK,20251226,044600,10.009,10.009,10.009,10.009
USDNOK,20251226,044700,10.009,10.009,10.009,10.009
USDNOK,20251226,044800,10.009,10.009,10.009,10.009
USDNOK,20251226,044900,10.009,10.009,10.009,10.009
USDNOK,20251226,045000,10.009,10.009,10.009,10.009
USDNOK,20251226,045100,10.009,10.009,10.009,10.009
USDNOK,20251226,045200,10.009,10.009,10.009,10.009
USDNOK,20251226,045300,10.009,10.009,10.009,10.009
USDNOK,20251226,045400,10.009,10.009,10.009,10.009
USDNOK,20251226,045500,10.009,10.009,10.009,10.009
USDNOK,20251226,045600,10.009,10.009,10.009,10.009
USDNOK,20251226,045700,10.009,10.009,10.009,10.009
USDNOK,20251226,045800,10.009,10.009,10.009,10.009
USDNOK,20251226,045900,10.009,10.009,10.009,10.009
USDNOK,20251226,050000,10.009,10.009,10.009,10.009
USDNOK,20251226,050100,10.009,10.009,10.009,10.009
USDNOK,20251226,050200,10.009,10.009,10.009,10.009
USDNOK,20251226,050300,10.009,10.009,10.009,10.009
USDNOK,20251226,050400,10.009,10.009,10.009,10.009
USDNOK,20251226,050500,10.009,10.009,10.009,10.009
USDNOK,20251226,050600,10.009,10.009,10.009,10.009
USDNOK,20251226,050700,10.009,10.009,10.009,10.009
USDNOK,20251226,050800,10.009,10.009,10.009,10.009
USDNOK,20251226,050900,10.009,10.009,10.009,10.009
USDNOK,20251226,051000,10.009,10.009,10.009,10.009
USDNOK,20251226,051100,10.009,10.009,10.009,10.009
USDNOK,20251226,051200,10.009,10.009,10.009,10.009
USDNOK,20251226,051300,10.009,10.009,10.009,10.009
USDNOK,20251226,051400,10.009,10.009,10.009,10.009
USDNOK,20251226,051500,10.009,10.009,10.009,10.009
USDNOK,20251226,051600,10.009,10.009,10.009,10.009
USDNOK,20251226,051700,10.009,10.009,10.009,10.009
USDNOK,20251226,051800,10.009,10.009,10.009,10.009
USDNOK,20251226,051900,10.009,10.009,10.009,10.009
USDNOK,20251226,052000,10.009,10.009,10.009,10.009
USDNOK,20251226,052100,10.009,10.009,10.009,10.009
USDNOK,20251226,052200,10.009,10.009,10.009,10.009
USDNOK,20251226,052300,10.009,10.009,10.009,10.009
USDNOK,20251226,052400,10.009,10.009,10.009,10.009
USDNOK,20251226,052500,10.009,10.009,10.009,10.009
USDNOK,20251226,052600,10.009,10.009,10.009,10.009
USDNOK,20251226,052700,10.009,10.009,10.009,10.009
USDNOK,20251226,052800,10.009,10.009,10.009,10.009
USDNOK,20251226,052900,10.009,10.009,10.009,10.009
USDNOK,20251226,053000,10.009,10.009,10.009,10.009
USDNOK,20251226,053100,10.009,10.009,10.009,10.009
USDNOK,20251226,053200,10.009,10.009,10.009,10.009
USDNOK,20251226,053300,10.009,10.009,10.009,10.009
USDNOK,20251226,053400,10.009,10.009,10.009,10.009
USDNOK,20251226,053500,10.009,10.009,10.009,10.009
USDNOK,20251226,053600,10.009,10.009,10.009,10.009
USDNOK,20251226,053700,10.009,10.009,10.009,10.009
USDNOK,20251226,053800,10.009,10.009,10.009,10.009
USDNOK,20251226,053900,10.009,10.009,10.009,10.009
USDNOK,20251226,054000,10.009,10.009,10.009,10.009
USDNOK,20251226,054100,10.009,10.009,10.009,10.009
USDNOK,20251226,054200,10.009,10.009,10.009,10.009
USDNOK,20251226,054300,10.009,10.009,10.009,10.009
USDNOK,20251226,054400,10.009,10.009,10.009,10.009
USDNOK,20251226,054500,10.009,10.009,10.009,10.009
USDNOK,20251226,054600,10.009,10.009,10.009,10.009
USDNOK,20251226,054700,10.009,10.009,10.009,10.009
USDNOK,20251226,054800,10.009,10.009,10.009,10.009
USDNOK,20251226,054900,10.009,10.009,10.009,10.009
USDNOK,20251226,055000,10.009,10.009,10.009,10.009
USDNOK,20251226,055100,10.009,10.009,10.009,10.009
USDNOK,20251226,055200,10.009,10.009,10.009,10.009
USDNOK,20251226,055300,10.009,10.009,10.009,10.009
USDNOK,20251226,055400,10.009,10.009,10.009,10.009
USDNOK,20251226,055500,10.009,10.009,10.009,10.009
USDNOK,20251226,055600,10.009,10.009,10.009,10.009
USDNOK,20251226,055700,10.009,10.009,10.009,10.009
USDNOK,20251226,055800,10.009,10.009,10.009,10.009
USDNOK,20251226,055900,10.009,10.009,10.009,10.009
USDNOK,20251226,060000,10.009,10.009,10.009,10.009
USDNOK,20251226,060100,10.009,10.009,10.009,10.009
USDNOK,20251226,060200,10.009,10.009,10.009,10.009
USDNOK,20251226,060300,10.009,10.009,10.009,10.009
USDNOK,20251226,060400,10.009,10.009,10.009,10.009
USDNOK,20251226,060500,10.009,10.009,10.009,10.009
USDNOK,20251226,060600,10.009,10.009,10.009,10.009
USDNOK,20251226,060700,10.009,10.009,10.009,10.009
USDNOK,20251226,060800,10.009,10.009,10.009,10.009
USDNOK,20251226,060900,10.009,10.009,10.009,10.009
USDNOK,20251226,061000,10.009,10.009,10.009,10.009
USDNOK,20251226,061100,10.009,10.009,10.009,10.009
USDNOK,20251226,061200,10.009,10.009,10.009,10.009
USDNOK,20251226,061300,10.009,10.009,10.009,10.009
USDNOK,20251226,061400,10.009,10.009,10.009,10.009
USDNOK,20251226,061500,10.009,10.009,10.009,10.009
USDNOK,20251226,061600,10.009,10.009,10.009,10.009
USDNOK,20251226,061700,10.009,10.009,10.009,10.009
USDNOK,20251226,061800,10.009,10.009,10.009,10.009
USDNOK,20251226,061900,10.009,10.009,10.009,10.009
USDNOK,20251226,062000,10.009,10.009,10.009,10.009
USDNOK,20251226,062100,10.009,10.009,10.009,10.009
USDNOK,20251226,062200,10.009,10.009,10.009,10.009
USDNOK,20251226,062300,10.009,10.009,10.009,10.009
USDNOK,20251226,062400,10.009,10.009,10.009,10.009
USDNOK,20251226,062500,10.009,10.009,10.009,10.009
USDNOK,20251226,062600,10.009,10.009,10.009,10.009
USDNOK,20251226,062700,10.009,10.009,10.009,10.009
USDNOK,20251226,062800,10.009,10.009,10.009,10.009
USDNOK,20251226,062900,10.009,10.009,10.009,10.009
USDNOK,20251226,063000,10.009,10.009,10.009,10.009
USDNOK,20251226,063100,10.009,10.009,10.009,10.009
USDNOK,20251226,063200,10.009,10.009,10.009,10.009
USDNOK,20251226,063300,10.009,10.009,10.009,10.009
USDNOK,20251226,063400,10.009,10.009,10.009,10.009
USDNOK,20251226,063500,10.009,10.009,10.009,10.009
USDNOK,20251226,063600,10.009,10.009,10.009,10.009
USDNOK,20251226,063700,10.009,10.009,10.009,10.009
USDNOK,20251226,063800,10.009,10.009,10.009,10.009
USDNOK,20251226,063900,10.009,10.009,10.009,10.009
USDNOK,20251226,064000,10.009,10.009,10.009,10.009
USDNOK,20251226,064100,10.009,10.009,10.009,10.009
USDNOK,20251226,064200,10.009,10.009,10.009,10.009
USDNOK,20251226,064300,10.009,10.009,10.009,10.009
USDNOK,20251226,064400,10.009,10.009,10.009,10.009
USDNOK,20251226,064500,10.009,10.009,10.009,10.009
USDNOK,20251226,064600,10.009,10.009,10.009,10.009
USDNOK,20251226,064700,10.009,10.009,10.009,10.009
USDNOK,20251226,064800,10.009,10.009,10.009,10.009
USDNOK,20251226,064900,10.009,10.009,10.009,10.009
USDNOK,20251226,065000,10.009,10.009,10.009,10.009
USDNOK,20251226,065100,10.009,10.009,10.009,10.009
USDNOK,20251226,065200,10.009,10.009,10.009,10.009
USDNOK,20251226,065300,10.009,10.009,10.009,10.009
USDNOK,20251226,065400,10.009,10.009,10.009,10.009
USDNOK,20251226,065500,10.009,10.009,10.009,10.009
USDNOK,20251226,065600,10.009,10.009,10.009,10.009
USDNOK,20251226,065700,10.009,10.009,10.009,10.009
USDNOK,20251226,065800,10.009,10.009,10.009,10.009
USDNOK,20251226,065900,10.009,10.009,10.009,10.009
USDNOK,20251226,070000,10.009,10.009,10.009,10.009
USDNOK,20251226,070100,10.009,10.009,10.009,10.009
USDNOK,20251226,070200,10.009,10.009,10.009,10.009
USDNOK,20251226,070300,10.009,10.009,10.009,10.009
USDNOK,20251226,070400,10.009,10.009,10.009,10.009
USDNOK,20251226,070500,10.009,10.009,10.009,10.009
USDNOK,20251226,070600,10.009,10.009,10.009,10.009
USDNOK,20251226,070700,10.009,10.009,10.009,10.009
USDNOK,20251226,070800,10.009,10.009,10.009,10.009
USDNOK,20251226,070900,10.009,10.009,10.009,10.009
USDNOK,20251226,071000,10.009,10.009,10.009,10.009
USDNOK,20251226,071100,10.009,10.009,10.009,10.009
USDNOK,20251226,071200,10.009,10.009,10.009,10.009
USDNOK,20251226,071300,10.009,10.009,10.009,10.009
USDNOK,20251226,071400,10.009,10.009,10.009,10.009
USDNOK,20251226,071500,10.009,10.009,10.009,10.009
USDNOK,20251226,071600,10.009,10.009,10.009,10.009
USDNOK,20251226,071700,10.009,10.009,10.009,10.009
USDNOK,20251226,071800,10.009,10.009,10.009,10.009
USDNOK,20251226,071900,10.009,10.009,10.009,10.009
USDNOK,20251226,072000,10.009,10.009,10.009,10.009
USDNOK,20251226,072100,10.009,10.009,10.009,10.009
USDNOK,20251226,072200,10.009,10.009,10.009,10.009
USDNOK,20251226,072300,10.009,10.009,10.009,10.009
USDNOK,20251226,072400,10.009,10.009,10.009,10.009
USDNOK,20251226,072500,10.009,10.009,10.009,10.009
USDNOK,20251226,072600,10.009,10.009,10.009,10.009
USDNOK,20251226,072700,10.009,10.009,10.009,10.009
USDNOK,20251226,072800,10.009,10.009,10.009,10.009
USDNOK,20251226,072900,10.009,10.009,10.009,10.009
USDNOK,20251226,073000,10.009,10.009,10.009,10.009
USDNOK,20251226,073100,10.009,10.009,10.009,10.009
USDNOK,20251226,073200,10.009,10.009,10.009,10.009
USDNOK,20251226,073300,10.009,10.009,10.009,10.009
USDNOK,20251226,073400,10.009,10.009,10.009,10.009
USDNOK,20251226,073500,10.009,10.009,10.009,10.009
USDNOK,20251226,073600,10.009,10.009,10.009,10.009
USDNOK,20251226,073700,10.009,10.009,10.009,10.009
USDNOK,20251226,073800,10.009,10.009,10.009,10.009
USDNOK,20251226,073900,10.009,10.009,10.009,10.009
USDNOK,20251226,074000,10.009,10.009,10.009,10.009
USDNOK,20251226,074100,10.009,10.009,10.009,10.009
USDNOK,20251226,074200,10.009,10.009,10.009,10.009
USDNOK,20251226,074300,10.009,10.009,10.009,10.009
USDNOK,20251226,074400,10.009,10.009,10.009,10.009
USDNOK,20251226,074500,10.009,10.009,10.009,10.009
USDNOK,20251226,074600,10.009,10.009,10.009,10.009
USDNOK,20251226,074700,10.009,10.009,10.009,10.009
USDNOK,20251226,074800,10.009,10.009,10.009,10.009
USDNOK,20251226,074900,10.009,10.009,10.009,10.009
USDNOK,20251226,075000,10.009,10.009,10.009,10.009
USDNOK,20251226,075100,10.009,10.009,10.009,10.009
USDNOK,20251226,075200,10.009,10.009,10.009,10.009
USDNOK,20251226,075300,10.009,10.009,10.009,10.009
USDNOK,20251226,075400,10.009,10.009,10.009,10.009
USDNOK,20251226,075500,10.009,10.009,10.009,10.009
USDNOK,20251226,075600,10.009,10.009,10.009,10.009
USDNOK,20251226,075700,10.009,10.009,10.009,10.009
USDNOK,20251226,075800,10.009,10.009,10.009,10.009
USDNOK,20251226,075900,10.009,10.009,10.009,10.009
USDNOK,20251226,080000,10.009,10.009,10.009,10.009
USDNOK,20251226,080100,10.009,10.009,10.009,10.009
USDNOK,20251226,080200,10.009,10.009,10.009,10.009
USDNOK,20251226,080300,10.009,10.009,10.009,10.009
USDNOK,20251226,080400,10.009,10.009,10.009,10.009
USDNOK,20251226,080500,10.009,10.009,10.009,10.009
USDNOK,20251226,080600,10.009,10.009,10.009,10.009
USDNOK,20251226,080700,10.009,10.009,10.009,10.009
USDNOK,20251226,080800,10.009,10.009,10.009,10.009
USDNOK,20251226,080900,10.009,10.009,10.009,10.009
USDNOK,20251226,081000,10.009,10.009,10.009,10.009
USDNOK,20251226,081100,10.009,10.009,10.009,10.009
USDNOK,20251226,081200,10.009,10.009,10.009,10.009
USDNOK,20251226,081300,10.009,10.009,10.009,10.009
USDNOK,20251226,081400,10.009,10.009,10.009,10.009
USDNOK,20251226,081500,10.009,10.009,10.009,10.009
USDNOK,20251226,081600,10.009,10.009,10.009,10.009
USDNOK,20251226,081700,10.009,10.009,10.009,10.009
USDNOK,20251226,081800,10.009,10.009,10.009,10.009
USDNOK,20251226,081900,10.009,10.009,10.009,10.009
USDNOK,20251226,082000,10.009,10.009,10.009,10.009
USDNOK,20251226,082100,10.009,10.009,10.009,10.009
USDNOK,20251226,082200,10.009,10.009,10.009,10.009
USDNOK,20251226,082300,10.009,10.009,10.009,10.009
USDNOK,20251226,082400,10.009,10.009,10.009,10.009
USDNOK,20251226,082500,10.009,10.009,10.009,10.009
USDNOK,20251226,082600,10.009,10.009,10.009,10.009
USDNOK,20251226,082700,10.009,10.009,10.009,10.009
USDNOK,20251226,082800,10.009,10.009,10.009,10.009
USDNOK,20251226,082900,10.009,10.009,10.009,10.009
USDNOK,20251226,083000,10.009,10.009,10.009,10.009
USDNOK,20251226,083100,10.009,10.009,10.009,10.009
USDNOK,20251226,083200,10.009,10.009,10.009,10.009
USDNOK,20251226,083300,10.009,10.009,10.009,10.009
USDNOK,20251226,083400,10.009,10.009,10.009,10.009
USDNOK,20251226,083500,10.009,10.009,10.009,10.009
USDNOK,20251226,083600,10.009,10.009,10.009,10.009
USDNOK,20251226,083700,10.009,10.009,10.009,10.009
USDNOK,20251226,083800,10.009,10.009,10.009,10.009
USDNOK,20251226,083900,10.009,10.009,10.009,10.009
USDNOK,20251226,084000,10.009,10.009,10.009,10.009
USDNOK,20251226,084100,10.009,10.009,10.009,10.009
USDNOK,20251226,084200,10.009,10.009,10.009,10.009
USDNOK,20251226,084300,10.009,10.009,10.009,10.009
USDNOK,20251226,084400,10.009,10.009,10.009,10.009
USDNOK,20251226,084500,10.009,10.009,10.009,10.009
USDNOK,20251226,084600,10.009,10.009,10.009,10.009
USDNOK,20251226,084700,10.009,10.009,10.009,10.009
USDNOK,20251226,084800,10.009,10.009,10.009,10.009
USDNOK,20251226,084900,10.009,10.009,10.009,10.009
USDNOK,20251226,085000,10.009,10.009,10.009,10.009
USDNOK,20251226,085100,10.009,10.009,10.009,10.009
USDNOK,20251226,085200,10.009,10.009,10.009,10.009
USDNOK,20251226,085300,10.009,10.009,10.009,10.009
USDNOK,20251226,085400,10.009,10.009,10.009,10.009
USDNOK,20251226,085500,10.009,10.009,10.009,10.009
USDNOK,20251226,085600,10.009,10.009,10.009,10.009
USDNOK,20251226,085700,10.009,10.009,10.009,10.009
USDNOK,20251226,085800,10.009,10.009,10.009,10.009
USDNOK,20251226,085900,10.009,10.009,10.009,10.009
USDNOK,20251226,090000,10.009,10.009,10.009,10.009
USDNOK,20251226,090100,10.009,10.009,10.009,10.009
USDNOK,20251226,090200,10.009,10.009,10.009,10.009
USDNOK,20251226,090300,10.009,10.009,10.009,10.009
USDNOK,20251226,090400,10.009,10.009,10.009,10.009
USDNOK,20251226,090500,10.009,10.009,10.009,10.009
USDNOK,20251226,090600,10.009,10.009,10.009,10.009
USDNOK,20251226,090700,10.009,10.009,10.009,10.009
USDNOK,20251226,090800,10.009,10.009,10.009,10.009
USDNOK,20251226,090900,10.009,10.009,10.009,10.009
USDNOK,20251226,091000,10.009,10.009,10.009,10.009
USDNOK,20251226,091100,10.009,10.009,10.009,10.009
USDNOK,20251226,091200,10.009,10.009,10.009,10.009
USDNOK,20251226,091300,10.009,10.009,10.009,10.009
USDNOK,20251226,091400,10.009,10.009,10.009,10.009
USDNOK,20251226,091500,10.009,10.009,10.009,10.009
USDNOK,20251226,091600,10.009,10.009,10.009,10.009
USDNOK,20251226,091700,10.009,10.009,10.009,10.009
USDNOK,20251226,091800,10.009,10.009,10.009,10.009
USDNOK,20251226,091900,10.009,10.009,10.009,10.009
USDNOK,20251226,092000,10.009,10.009,10.009,10.009
USDNOK,20251226,092100,10.009,10.009,10.009,10.009
USDNOK,20251226,092200,10.009,10.009,10.009,10.009
USDNOK,20251226,092300,10.009,10.009,10.009,10.009
USDNOK,20251226,092400,10.009,10.009,10.009,10.009
USDNOK,20251226,092500,10.009,10.009,10.009,10.009
USDNOK,20251226,092600,10.009,10.009,10.009,10.009
USDNOK,20251226,092700,10.009,10.009,10.009,10.009
USDNOK,20251226,092800,10.009,10.009,10.009,10.009
USDNOK,20251226,092900,10.009,10.009,10.009,10.009
USDNOK,20251226,093000,10.009,10.009,10.009,10.009
USDNOK,20251226,093100,10.009,10.009,10.009,10.009
USDNOK,20251226,093200,10.009,10.009,10.009,10.009
USDNOK,20251226,093300,10.009,10.009,10.009,10.009
USDNOK,20251226,093400,10.009,10.009,10.009,10.009
USDNOK,20251226,093500,10.009,10.009,10.009,10.009
USDNOK,20251226,093600,10.009,10.009,10.009,10.009
USDNOK,20251226,093700,10.009,10.009,10.009,10.009
USDNOK,20251226,093800,10.009,10.009,10.009,10.009
USDNOK,20251226,093900,10.009,10.009,10.009,10.009
USDNOK,20251226,094000,10.009,10.009,10.009,10.009
USDNOK,20251226,094100,10.009,10.009,10.009,10.009
USDNOK,20251226,094200,10.009,10.009,10.009,10.009
USDNOK,20251226,094300,10.009,10.009,10.009,10.009
USDNOK,20251226,094400,10.009,10.009,10.009,10.009
USDNOK,20251226,094500,10.009,10.009,10.009,10.009
USDNOK,20251226,094600,10.009,10.009,10.009,10.009
USDNOK,20251226,094700,10.009,10.009,10.009,10.009
USDNOK,20251226,094800,10.009,10.009,10.009,10.009
USDNOK,20251226,094900,10.009,10.009,10.009,10.009
USDNOK,20251226,095000,10.009,10.009,10.009,10.009
USDNOK,20251226,095100,10.009,10.009,10.009,10.009
USDNOK,20251226,095200,10.009,10.009,10.009,10.009
USDNOK,20251226,095300,10.009,10.009,10.009,10.009
USDNOK,20251226,095400,10.009,10.009,10.009,10.009
USDNOK,20251226,095500,10.009,10.009,10.009,10.009
USDNOK,20251226,095600,10.009,10.009,10.009,10.009
USDNOK,20251226,095700,10.009,10.009,10.009,10.009
USDNOK,20251226,095800,10.009,10.009,10.009,10.009
USDNOK,20251226,095900,10.009,10.009,10.009,10.009
USDNOK,20251226,100000,10.009,10.009,10.009,10.009
USDNOK,20251226,100100,10.009,10.009,10.009,10.009
USDNOK,20251226,100200,10.009,10.009,10.009,10.009
USDNOK,20251226,100300,10.009,10.009,10.009,10.009
USDNOK,20251226,100400,10.009,10.009,10.009,10.009
USDNOK,20251226,100500,10.009,10.009,10.009,10.009
USDNOK,20251226,100600,10.009,10.009,10.009,10.009
USDNOK,20251226,100700,10.009,10.009,10.009,10.009
USDNOK,20251226,100800,10.009,10.009,10.009,10.009
USDNOK,20251226,100900,10.009,10.009,10.009,10.009
USDNOK,20251226,101000,10.009,10.009,10.009,10.009
USDNOK,20251226,101100,10.009,10.009,10.009,10.009
USDNOK,20251226,101200,10.009,10.009,10.009,10.009
USDNOK,20251226,101300,10.009,10.009,10.009,10.009
USDNOK,20251226,101400,10.009,10.009,10.009,10.009
USDNOK,20251226,101500,10.009,10.009,10.009,10.009
USDNOK,20251226,101600,10.009,10.009,10.009,10.009
USDNOK,20251226,101700,10.009,10.009,10.009,10.009
USDNOK,20251226,101800,10.009,10.009,10.009,10.009
USDNOK,20251226,101900,10.009,10.009,10.009,10.009
USDNOK,20251226,102000,10.009,10.009,10.009,10.009
USDNOK,20251226,102100,10.009,10.009,10.009,10.009
USDNOK,20251226,102200,10.009,10.009,10.009,10.009
USDNOK,20251226,102300,10.009,10.009,10.009,10.009
USDNOK,20251226,102400,10.009,10.009,10.009,10.009
USDNOK,20251226,102500,10.009,10.009,10.009,10.009
USDNOK,20251226,102600,10.009,10.009,10.009,10.009
USDNOK,20251226,102700,10.009,10.009,10.009,10.009
USDNOK,20251226,102800,10.009,10.009,10.009,10.009
USDNOK,20251226,102900,10.009,10.009,10.009,10.009
USDNOK,20251226,103000,10.009,10.009,10.009,10.009
USDNOK,20251226,103100,10.009,10.009,10.009,10.009
USDNOK,20251226,103200,10.009,10.009,10.009,10.009
USDNOK,20251226,103300,10.009,10.009,10.009,10.009
USDNOK,20251226,103400,10.009,10.009,10.009,10.009
USDNOK,20251226,103500,10.009,10.009,10.009,10.009
USDNOK,20251226,103600,10.009,10.009,10.009,10.009
USDNOK,20251226,103700,10.009,10.009,10.009,10.009
USDNOK,20251226,103800,10.009,10.009,10.009,10.009
USDNOK,20251226,103900,10.009,10.009,10.009,10.009
USDNOK,20251226,104000,10.009,10.009,10.009,10.009
USDNOK,20251226,104100,10.009,10.009,10.009,10.009
USDNOK,20251226,104200,10.009,10.009,10.009,10.009
USDNOK,20251226,104300,10.009,10.009,10.009,10.009
USDNOK,20251226,104400,10.009,10.009,10.009,10.009
USDNOK,20251226,104500,10.009,10.009,10.009,10.009
USDNOK,20251226,104600,10.009,10.009,10.009,10.009
USDNOK,20251226,104700,10.009,10.009,10.009,10.009
USDNOK,20251226,104800,10.009,10.009,10.009,10.009
USDNOK,20251226,104900,10.009,10.009,10.009,10.009
USDNOK,20251226,105000,10.009,10.009,10.009,10.009
USDNOK,20251226,105100,10.009,10.009,10.009,10.009
USDNOK,20251226,105200,10.009,10.009,10.009,10.009
USDNOK,20251226,105300,10.009,10.009,10.009,10.009
USDNOK,20251226,105400,10.009,10.009,10.009,10.009
USDNOK,20251226,105500,10.009,10.009,10.009,10.009
USDNOK,20251226,105600,10.009,10.009,10.009,10.009
USDNOK,20251226,105700,10.009,10.009,10.009,10.009
USDNOK,20251226,105800,10.009,10.009,10.009,10.009
USDNOK,20251226,105900,10.009,10.009,10.009,10.009
USDNOK,20251226,110000,10.009,10.009,10.009,10.009
USDNOK,20251226,110100,10.009,10.009,10.009,10.009
USDNOK,20251226,110200,10.009,10.009,10.009,10.009
USDNOK,20251226,110300,10.009,10.009,10.009,10.009
USDNOK,20251226,110400,10.009,10.009,10.009,10.009
USDNOK,20251226,110500,10.009,10.009,10.009,10.009
USDNOK,20251226,110600,10.009,10.009,10.009,10.009
USDNOK,20251226,110700,10.009,10.009,10.009,10.009
USDNOK,20251226,110800,10.009,10.009,10.009,10.009
USDNOK,20251226,110900,10.009,10.009,10.009,10.009
USDNOK,20251226,111000,10.009,10.009,10.009,10.009
USDNOK,20251226,111100,10.009,10.009,10.009,10.009
USDNOK,20251226,111200,10.009,10.009,10.009,10.009
USDNOK,20251226,111300,10.009,10.009,10.009,10.009
USDNOK,20251226,111400,10.009,10.009,10.009,10.009
USDNOK,20251226,111500,10.009,10.009,10.009,10.009
USDNOK,20251226,111600,10.009,10.009,10.009,10.009
USDNOK,20251226,111700,10.009,10.009,10.009,10.009
USDNOK,20251226,111800,10.009,10.009,10.009,10.009
USDNOK,20251226,111900,10.009,10.009,10.009,10.009
USDNOK,20251226,112000,10.009,10.009,10.009,10.009
USDNOK,20251226,112100,10.009,10.009,10.009,10.009
USDNOK,20251226,112200,10.009,10.009,10.009,10.009
USDNOK,20251226,112300,10.009,10.009,10.009,10.009
USDNOK,20251226,112400,10.009,10.009,10.009,10.009
USDNOK,20251226,112500,10.009,10.009,10.009,10.009
USDNOK,20251226,112600,10.009,10.009,10.009,10.009
USDNOK,20251226,112700,10.009,10.009,10.009,10.009
USDNOK,20251226,112800,10.009,10.009,10.009,10.009
USDNOK,20251226,112900,10.009,10.009,10.009,10.009
USDNOK,20251226,113000,10.009,10.009,10.009,10.009
USDNOK,20251226,113100,10.009,10.009,10.009,10.009
USDNOK,20251226,113200,10.009,10.009,10.009,10.009
USDNOK,20251226,113300,10.009,10.009,10.009,10.009
USDNOK,20251226,113400,10.009,10.009,10.009,10.009
USDNOK,20251226,113500,10.009,10.009,10.009,10.009
USDNOK,20251226,113600,10.009,10.009,10.009,10.009
USDNOK,20251226,113700,10.009,10.009,10.009,10.009
USDNOK,20251226,113800,10.009,10.009,10.009,10.009
USDNOK,20251226,113900,10.009,10.009,10.009,10.009
USDNOK,20251226,114000,10.009,10.009,10.009,10.009
USDNOK,20251226,114100,10.009,10.009,10.009,10.009
USDNOK,20251226,114200,10.009,10.009,10.009,10.009
USDNOK,20251226,114300,10.009,10.009,10.009,10.009
USDNOK,20251226,114400,10.009,10.009,10.009,10.009
USDNOK,20251226,114500,10.009,10.009,10.009,10.009
USDNOK,20251226,114600,10.009,10.009,10.009,10.009
USDNOK,20251226,114700,10.009,10.009,10.009,10.009
USDNOK,20251226,114800,10.009,10.009,10.009,10.009
USDNOK,20251226,114900,10.009,10.009,10.009,10.009
USDNOK,20251226,115000,10.009,10.009,10.009,10.009
USDNOK,20251226,115100,10.009,10.009,10.009,10.009
USDNOK,20251226,115200,10.009,10.009,10.009,10.009
USDNOK,20251226,115300,10.009,10.009,10.009,10.009
USDNOK,20251226,115400,10.009,10.009,10.009,10.009
USDNOK,20251226,115500,10.009,10.009,10.009,10.009
USDNOK,20251226,115600,10.009,10.009,10.009,10.009
USDNOK,20251226,115700,10.009,10.009,10.009,10.009
USDNOK,20251226,115800,10.009,10.009,10.009,10.009
USDNOK,20251226,115900,10.009,10.009,10.009,10.009
USDNOK,20251226,120000,10.009,10.009,10.009,10.009
USDNOK,20251226,120100,10.009,10.009,10.009,10.009
USDNOK,20251226,120200,10.009,10.009,10.009,10.009
USDNOK,20251226,120300,10.009,10.009,10.009,10.009
USDNOK,20251226,120400,10.009,10.009,10.009,10.009
USDNOK,20251226,120500,10.009,10.009,10.009,10.009
USDNOK,20251226,120600,10.009,10.009,10.009,10.009
USDNOK,20251226,120700,10.009,10.009,10.009,10.009
USDNOK,20251226,120800,10.009,10.009,10.009,10.009
USDNOK,20251226,120900,10.009,10.009,10.009,10.009
USDNOK,20251226,121000,10.009,10.009,10.009,10.009
USDNOK,20251226,121100,10.009,10.009,10.009,10.009
USDNOK,20251226,121200,10.009,10.009,10.009,10.009
USDNOK,20251226,121300,10.009,10.009,10.009,10.009
USDNOK,20251226,121400,10.009,10.009,10.009,10.009
USDNOK,20251226,121500,10.009,10.009,10.009,10.009
USDNOK,20251226,121600,10.009,10.009,10.009,10.009
USDNOK,20251226,121700,10.009,10.009,10.009,10.009
USDNOK,20251226,121800,10.009,10.009,10.009,10.009
USDNOK,20251226,121900,10.009,10.009,10.009,10.009
USDNOK,20251226,122000,10.009,10.009,10.009,10.009
USDNOK,20251226,122100,10.009,10.009,10.009,10.009
USDNOK,20251226,122200,10.009,10.009,10.009,10.009
USDNOK,20251226,122300,10.009,10.009,10.009,10.009
USDNOK,20251226,122400,10.009,10.009,10.009,10.009
USDNOK,20251226,122500,10.009,10.009,10.009,10.009
USDNOK,20251226,122600,10.009,10.009,10.009,10.009
USDNOK,20251226,122700,10.009,10.009,10.009,10.009
USDNOK,20251226,122800,10.009,10.009,10.009,10.009
USDNOK,20251226,122900,10.009,10.009,10.009,10.009
USDNOK,20251226,123000,10.009,10.009,10.009,10.009
USDNOK,20251226,123100,10.009,10.009,10.009,10.009
USDNOK,20251226,123200,10.009,10.009,10.009,10.009
USDNOK,20251226,123300,10.009,10.009,10.009,10.009
USDNOK,20251226,123400,10.009,10.009,10.009,10.009
USDNOK,20251226,123500,10.009,10.009,10.009,10.009
USDNOK,20251226,123600,10.009,10.009,10.009,10.009
USDNOK,20251226,123700,10.009,10.009,10.009,10.009
USDNOK,20251226,123800,10.009,10.009,10.009,10.009
USDNOK,20251226,123900,10.009,10.009,10.009,10.009
USDNOK,20251226,124000,10.009,10.009,10.009,10.009
USDNOK,20251226,124100,10.009,10.009,10.009,10.009
USDNOK,20251226,124200,10.009,10.009,10.009,10.009
USDNOK,20251226,124300,10.009,10.009,10.009,10.009
USDNOK,20251226,124400,10.009,10.009,10.009,10.009
USDNOK,20251226,124500,10.009,10.009,10.009,10.009
USDNOK,20251226,124600,10.009,10.009,10.009,10.009
USDNOK,20251226,124700,10.009,10.009,10.009,10.009
USDNOK,20251226,124800,10.009,10.009,10.009,10.009
USDNOK,20251226,124900,10.009,10.009,10.009,10.009
USDNOK,20251226,125000,10.009,10.009,10.009,10.009
USDNOK,20251226,125100,10.009,10.009,10.009,10.009
USDNOK,20251226,125200,10.009,10.009,10.009,10.009
USDNOK,20251226,125300,10.009,10.009,10.009,10.009
USDNOK,20251226,125400,10.009,10.009,10.009,10.009
USDNOK,20251226,125500,10.009,10.009,10.009,10.009
USDNOK,20251226,125600,10.009,10.009,10.009,10.009
USDNOK,20251226,125700,10.009,10.009,10.009,10.009
USDNOK,20251226,125800,10.009,10.009,10.009,10.009
USDNOK,20251226,125900,10.009,10.009,10.009,10.009
USDNOK,20251226,130000,10.009,10.009,10.009,10.009
USDNOK,20251226,130100,10.009,10.009,10.009,10.009
USDNOK,20251226,130200,10.009,10.009,10.009,10.009
USDNOK,20251226,130300,10.009,10.009,10.009,10.009
USDNOK,20251226,130400,10.009,10.009,10.009,10.009
USDNOK,20251226,130500,10.009,10.009,10.009,10.009
USDNOK,20251226,130600,10.009,10.009,10.009,10.009
USDNOK,20251226,130700,10.009,10.009,10.009,10.009
USDNOK,20251226,130800,10.009,10.009,10.009,10.009
USDNOK,20251226,130900,10.009,10.009,10.009,10.009
USDNOK,20251226,131000,10.009,10.009,10.009,10.009
USDNOK,20251226,131100,10.009,10.009,10.009,10.009
USDNOK,20251226,131200,10.009,10.009,10.009,10.009
USDNOK,20251226,131300,10.009,10.009,10.009,10.009
USDNOK,20251226,131400,10.009,10.009,10.009,10.009
USDNOK,20251226,131500,10.009,10.009,10.009,10.009
USDNOK,20251226,131600,10.009,10.009,10.009,10.009
USDNOK,20251226,131700,10.009,10.009,10.009,10.009
USDNOK,20251226,131800,10.009,10.009,10.009,10.009
USDNOK,20251226,131900,10.009,10.009,10.009,10.009
USDNOK,20251226,132000,10.009,10.009,10.009,10.009
USDNOK,20251226,132100,10.009,10.009,10.009,10.009
USDNOK,20251226,132200,10.009,10.009,10.009,10.009
USDNOK,20251226,132300,10.009,10.009,10.009,10.009
USDNOK,20251226,132400,10.009,10.009,10.009,10.009
USDNOK,20251226,132500,10.009,10.009,10.009,10.009
USDNOK,20251226,132600,10.009,10.009,10.009,10.009
USDNOK,20251226,132700,10.009,10.009,10.009,10.009
USDNOK,20251226,132800,10.009,10.009,10.009,10.009
USDNOK,20251226,132900,10.009,10.009,10.009,10.009
USDNOK,20251226,133000,10.009,10.009,10.009,10.009
USDNOK,20251226,133100,10.009,10.009,10.009,10.009
USDNOK,20251226,133200,10.009,10.009,10.009,10.009
USDNOK,20251226,133300,10.009,10.009,10.009,10.009
USDNOK,20251226,133400,10.009,10.009,10.009,10.009
USDNOK,20251226,133500,10.009,10.009,10.009,10.009
USDNOK,20251226,133600,10.009,10.009,10.009,10.009
USDNOK,20251226,133700,10.009,10.009,10.009,10.009
USDNOK,20251226,133800,10.009,10.009,10.009,10.009
USDNOK,20251226,133900,10.009,10.009,10.009,10.009
USDNOK,20251226,134000,10.009,10.009,10.009,10.009
USDNOK,20251226,134100,10.009,10.009,10.009,10.009
USDNOK,20251226,134200,10.009,10.009,10.009,10.009
USDNOK,20251226,134300,10.009,10.009,10.009,10.009
USDNOK,20251226,134400,10.009,10.009,10.009,10.009
USDNOK,20251226,134500,10.009,10.009,10.009,10.009
USDNOK,20251226,134600,10.009,10.009,10.009,10.009
USDNOK,20251226,134700,10.009,10.009,10.009,10.009
USDNOK,20251226,134800,10.009,10.009,10.009,10.009
USDNOK,20251226,134900,10.009,10.009,10.009,10.009
USDNOK,20251226,135000,10.009,10.009,10.009,10.009
USDNOK,20251226,135100,10.009,10.009,10.009,10.009
USDNOK,20251226,135200,10.009,10.009,10.009,10.009
USDNOK,20251226,135300,10.009,10.009,10.009,10.009
USDNOK,20251226,135400,10.009,10.009,10.009,10.009
USDNOK,20251226,135500,10.009,10.009,10.009,10.009
USDNOK,20251226,135600,10.009,10.009,10.009,10.009
USDNOK,20251226,135700,10.009,10.009,10.009,10.009
USDNOK,20251226,135800,10.009,10.009,10.009,10.009
USDNOK,20251226,135900,10.009,10.009,10.009,10.009
USDNOK,20251226,140000,10.009,10.009,10.009,10.009
USDNOK,20251226,140100,10.009,10.009,10.009,10.009
USDNOK,20251226,140200,10.009,10.009,10.009,10.009
USDNOK,20251226,140300,10.009,10.009,10.009,10.009
USDNOK,20251226,140400,10.009,10.009,10.009,10.009
USDNOK,20251226,140500,10.009,10.009,10.009,10.009
USDNOK,20251226,140600,10.009,10.009,10.009,10.009
USDNOK,20251226,140700,10.009,10.009,10.009,10.009
USDNOK,20251226,140800,10.009,10.009,10.009,10.009
USDNOK,20251226,140900,10.009,10.009,10.009,10.009
USDNOK,20251226,141000,10.009,10.009,10.009,10.009
USDNOK,20251226,141100,10.009,10.009,10.009,10.009
USDNOK,20251226,141200,10.009,10.009,10.009,10.009
USDNOK,20251226,141300,10.009,10.009,10.009,10.009
USDNOK,20251226,141400,10.009,10.009,10.009,10.009
USDNOK,20251226,141500,10.009,10.009,10.009,10.009
USDNOK,20251226,141600,10.009,10.009,10.009,10.009
USDNOK,20251226,141700,10.009,10.009,10.009,10.009
USDNOK,20251226,141800,10.009,10.009,10.009,10.009
USDNOK,20251226,141900,10.009,10.009,10.009,10.009
USDNOK,20251226,142000,10.009,10.009,10.009,10.009
USDNOK,20251226,142100,10.009,10.009,10.009,10.009
USDNOK,20251226,142200,10.009,10.009,10.009,10.009
USDNOK,20251226,142300,10.009,10.009,10.009,10.009
USDNOK,20251226,142400,10.009,10.009,10.009,10.009
USDNOK,20251226,142500,10.009,10.009,10.009,10.009
USDNOK,20251226,142600,10.009,10.009,10.009,10.009
USDNOK,20251226,142700,10.009,10.009,10.009,10.009
USDNOK,20251226,142800,10.009,10.009,10.009,10.009
USDNOK,20251226,142900,10.009,10.009,10.009,10.009
USDNOK,20251226,143000,10.009,10.009,10.009,10.009
USDNOK,20251226,143100,10.009,10.009,10.009,10.009
USDNOK,20251226,143200,10.009,10.009,10.009,10.009
USDNOK,20251226,143300,10.009,10.009,10.009,10.009
USDNOK,20251226,143400,10.009,10.009,10.009,10.009
USDNOK,20251226,143500,10.009,10.009,10.009,10.009
USDNOK,20251226,143600,10.009,10.009,10.009,10.009
USDNOK,20251226,143700,10.009,10.009,10.009,10.009
USDNOK,20251226,143800,10.009,10.009,10.009,10.009
USDNOK,20251226,143900,10.009,10.009,10.009,10.009
USDNOK,20251226,144000,10.009,10.009,10.009,10.009
USDNOK,20251226,144100,10.009,10.009,10.009,10.009
USDNOK,20251226,144200,10.009,10.009,10.009,10.009
USDNOK,20251226,144300,10.009,10.009,10.009,10.009
USDNOK,20251226,144400,10.009,10.009,10.009,10.009
USDNOK,20251226,144500,10.009,10.009,10.009,10.009
USDNOK,20251226,144600,10.009,10.009,10.009,10.009
USDNOK,20251226,144700,10.009,10.009,10.009,10.009
USDNOK,20251226,144800,10.009,10.009,10.009,10.009
USDNOK,20251226,144900,10.009,10.009,10.009,10.009
USDNOK,20251226,145000,10.009,10.009,10.009,10.009
USDNOK,20251226,145100,10.009,10.009,10.009,10.009
USDNOK,20251226,145200,10.009,10.009,10.009,10.009
USDNOK,20251226,145300,10.009,10.009,10.009,10.009
USDNOK,20251226,145400,10.009,10.009,10.009,10.009
USDNOK,20251226,145500,10.009,10.009,10.009,10.009
USDNOK,20251226,145600,10.009,10.009,10.009,10.009
USDNOK,20251226,145700,10.009,10.009,10.009,10.009
USDNOK,20251226,145800,10.009,10.009,10.009,10.009
USDNOK,20251226,145900,10.009,10.009,10.009,10.009
USDNOK,20251226,150000,10.009,10.009,10.009,10.009
USDNOK,20251226,150100,10.009,10.009,10.009,10.009
USDNOK,20251226,150200,10.009,10.009,10.009,10.009
USDNOK,20251226,150300,10.009,10.009,10.009,10.009
USDNOK,20251226,150400,10.009,10.009,10.009,10.009
USDNOK,20251226,150500,10.009,10.009,10.009,10.009
USDNOK,20251226,150600,10.009,10.009,10.009,10.009
USDNOK,20251226,150700,10.009,10.009,10.009,10.009
USDNOK,20251226,150800,10.009,10.009,10.009,10.009
USDNOK,20251226,150900,10.009,10.009,10.009,10.009
USDNOK,20251226,151000,10.009,10.009,10.009,10.009
USDNOK,20251226,151100,10.009,10.009,10.009,10.009
USDNOK,20251226,151200,10.009,10.009,10.009,10.009
USDNOK,20251226,151300,10.009,10.009,10.009,10.009
USDNOK,20251226,151400,10.009,10.009,10.009,10.009
USDNOK,20251226,151500,10.009,10.009,10.009,10.009
USDNOK,20251226,151600,10.009,10.009,10.009,10.009
USDNOK,20251226,151700,10.009,10.009,10.009,10.009
USDNOK,20251226,151800,10.009,10.009,10.009,10.009
USDNOK,20251226,151900,10.009,10.009,10.009,10.009
USDNOK,20251226,152000,10.009,10.009,10.009,10.009
USDNOK,20251226,152100,10.009,10.009,10.009,10.009
USDNOK,20251226,152200,10.009,10.009,10.009,10.009
USDNOK,20251226,152300,10.009,10.009,10.009,10.009
USDNOK,20251226,152400,10.009,10.009,10.009,10.009
USDNOK,20251226,152500,10.009,10.009,10.009,10.009
USDNOK,20251226,152600,10.009,10.009,10.009,10.009
USDNOK,20251226,152700,10.009,10.009,10.009,10.009
USDNOK,20251226,152800,10.009,10.009,10.009,10.009
USDNOK,20251226,152900,10.009,10.009,10.009,10.009
USDNOK,20251226,153000,10.009,10.009,10.009,10.009
USDNOK,20251226,153100,10.009,10.009,10.009,10.009
USDNOK,20251226,153200,10.009,10.009,10.009,10.009
USDNOK,20251226,153300,10.009,10.009,10.009,10.009
USDNOK,20251226,153400,10.009,10.009,10.009,10.009
USDNOK,20251226,153500,10.009,10.009,10.009,10.009
USDNOK,20251226,153600,10.009,10.009,10.009,10.009
USDNOK,20251226,153700,10.009,10.009,10.009,10.009
USDNOK,20251226,153800,10.009,10.009,10.009,10.009
USDNOK,20251226,153900,10.009,10.009,10.009,10.009
USDNOK,20251226,154000,10.009,10.009,10.009,10.009
USDNOK,20251226,154100,10.009,10.009,10.009,10.009
USDNOK,20251226,154200,10.009,10.009,10.009,10.009
USDNOK,20251226,154300,10.009,10.009,10.009,10.009
USDNOK,20251226,154400,10.009,10.009,10.009,10.009
USDNOK,20251226,154500,10.009,10.009,10.009,10.009
USDNOK,20251226,154600,10.009,10.009,10.009,10.009
USDNOK,20251226,154700,10.009,10.009,10.009,10.009
USDNOK,20251226,154800,10.009,10.009,10.009,10.009
USDNOK,20251226,154900,10.009,10.009,10.009,10.009
USDNOK,20251226,155000,10.009,10.009,10.009,10.009
USDNOK,20251226,155100,10.009,10.009,10.009,10.009
USDNOK,20251226,155200,10.009,10.009,10.009,10.009
USDNOK,20251226,155300,10.009,10.009,10.009,10.009
USDNOK,20251226,155400,10.009,10.009,10.009,10.009
USDNOK,20251226,155500,10.009,10.009,10.009,10.009
USDNOK,20251226,155600,10.009,10.009,10.009,10.009
USDNOK,20251226,155700,10.009,10.009,10.009,10.009
USDNOK,20251226,155800,10.009,10.009,10.009,10.009
USDNOK,20251226,155900,10.009,10.009,10.009,10.009
USDNOK,20251226,160000,10.009,10.009,10.009,10.009
USDNOK,20251226,160100,10.009,10.009,10.009,10.009
USDNOK,20251226,160200,10.009,10.009,10.009,10.009
USDNOK,20251226,160300,10.009,10.009,10.009,10.009
USDNOK,20251226,160400,10.009,10.009,10.009,10.009
USDNOK,20251226,160500,10.009,10.009,10.009,10.009
USDNOK,20251226,160600,10.009,10.009,10.009,10.009
USDNOK,20251226,160700,10.009,10.009,10.009,10.009
USDNOK,20251226,160800,10.009,10.009,10.009,10.009
USDNOK,20251226,160900,10.009,10.009,10.009,10.009
USDNOK,20251226,161000,10.009,10.009,10.009,10.009
USDNOK,20251226,161100,10.009,10.009,10.009,10.009
USDNOK,20251226,161200,10.009,10.009,10.009,10.009
USDNOK,20251226,161300,10.009,10.009,10.009,10.009
USDNOK,20251226,161400,10.009,10.009,10.009,10.009
USDNOK,20251226,161500,10.009,10.009,10.009,10.009
USDNOK,20251226,161600,10.009,10.009,10.009,10.009
USDNOK,20251226,161700,10.009,10.009,10.009,10.009
USDNOK,20251226,161800,10.009,10.009,10.009,10.009
USDNOK,20251226,161900,10.009,10.009,10.009,10.009
USDNOK,20251226,162000,10.009,10.009,10.009,10.009
USDNOK,20251226,162100,10.009,10.009,10.009,10.009
USDNOK,20251226,162200,10.009,10.009,10.009,10.009
USDNOK,20251226,162300,10.009,10.009,10.009,10.009
USDNOK,20251226,162400,10.009,10.009,10.009,10.009
USDNOK,20251226,162500,10.009,10.009,10.009,10.009
USDNOK,20251226,162600,10.009,10.009,10.009,10.009
USDNOK,20251226,162700,10.009,10.009,10.009,10.009
USDNOK,20251226,162800,10.009,10.009,10.009,10.009
USDNOK,20251226,162900,10.009,10.009,10.009,10.009
USDNOK,20251226,163000,10.009,10.009,10.009,10.009
USDNOK,20251226,163100,10.009,10.009,10.009,10.009
USDNOK,20251226,163200,10.009,10.009,10.009,10.009
USDNOK,20251226,163300,10.009,10.009,10.009,10.009
USDNOK,20251226,163400,10.009,10.009,10.009,10.009
USDNOK,20251226,163500,10.009,10.009,10.009,10.009
USDNOK,20251226,163600,10.009,10.009,10.009,10.009
USDNOK,20251226,163700,10.009,10.009,10.009,10.009
USDNOK,20251226,163800,10.009,10.009,10.009,10.009
USDNOK,20251226,163900,10.009,10.009,10.009,10.009
USDNOK,20251226,164000,10.009,10.009,10.009,10.009
USDNOK,20251226,164100,10.009,10.009,10.009,10.009
USDNOK,20251226,164200,10.009,10.009,10.009,10.009
USDNOK,20251226,164300,10.009,10.009,10.009,10.009
USDNOK,20251226,164400,10.009,10.009,10.009,10.009
USDNOK,20251226,164500,10.009,10.009,10.009,10.009
USDNOK,20251226,164600,10.009,10.009,10.009,10.009
USDNOK,20251226,164700,10.009,10.009,10.009,10.009
USDNOK,20251226,164800,10.009,10.009,10.009,10.009
USDNOK,20251226,164900,10.009,10.009,10.009,10.009
USDNOK,20251226,165000,10.009,10.009,10.009,10.009
USDNOK,20251226,165100,10.009,10.009,10.009,10.009
USDNOK,20251226,165200,10.009,10.009,10.009,10.009
USDNOK,20251226,165300,10.009,10.009,10.009,10.009
USDNOK,20251226,165400,10.009,10.009,10.009,10.009
USDNOK,20251226,165500,10.009,10.009,10.009,10.009
USDNOK,20251226,165600,10.009,10.009,10.009,10.009
USDNOK,20251226,165700,10.009,10.009,10.009,10.009
USDNOK,20251226,165800,10.009,10.009,10.009,10.009
USDNOK,20251226,165900,10.009,10.009,10.009,10.009
USDNOK,20251226,170000,10.009,10.009,10.009,10.009
USDNOK,20251226,170100,10.009,10.009,10.009,10.009
USDNOK,20251226,170200,10.009,10.009,10.009,10.009
USDNOK,20251226,170300,10.009,10.009,10.009,10.009
USDNOK,20251226,170400,10.009,10.009,10.009,10.009
USDNOK,20251226,170500,10.009,10.009,10.009,10.009
USDNOK,20251226,170600,10.009,10.009,10.009,10.009
USDNOK,20251226,170700,10.009,10.009,10.009,10.009
USDNOK,20251226,170800,10.009,10.009,10.009,10.009
USDNOK,20251226,170900,10.009,10.009,10.009,10.009
USDNOK,20251226,171000,10.009,10.009,10.009,10.009
USDNOK,20251226,171100,10.009,10.009,10.009,10.009
USDNOK,20251226,171200,10.009,10.009,10.009,10.009
USDNOK,20251226,171300,10.009,10.009,10.009,10.009
USDNOK,20251226,171400,10.009,10.009,10.009,10.009
USDNOK,20251226,171500,10.009,10.009,10.009,10.009
USDNOK,20251226,171600,10.009,10.009,10.009,10.009
USDNOK,20251226,171700,10.009,10.009,10.009,10.009
USDNOK,20251226,171800,10.009,10.009,10.009,10.009
USDNOK,20251226,171900,10.009,10.009,10.009,10.009
USDNOK,20251226,172000,10.009,10.009,10.009,10.009
USDNOK,20251226,172100,10.009,10.009,10.009,10.009
USDNOK,20251226,172200,10.009,10.009,10.009,10.009
USDNOK,20251226,172300,10.009,10.009,10.009,10.009
USDNOK,20251226,172400,10.009,10.009,10.009,10.009
USDNOK,20251226,172500,10.009,10.009,10.009,10.009
USDNOK,20251226,172600,10.009,10.009,10.009,10.009
USDNOK,20251226,172700,10.009,10.009,10.009,10.009
USDNOK,20251226,172800,10.009,10.009,10.009,10.009
USDNOK,20251226,172900,10.009,10.009,10.009,10.009
USDNOK,20251226,173000,10.009,10.009,10.009,10.009
USDNOK,20251226,173100,10.009,10.009,10.009,10.009
USDNOK,20251226,173200,10.009,10.009,10.009,10.009
USDNOK,20251226,173300,10.009,10.009,10.009,10.009
USDNOK,20251226,173400,10.009,10.009,10.009,10.009
USDNOK,20251226,173500,10.009,10.009,10.009,10.009
USDNOK,20251226,173600,10.018,10.018,10.016,10.017
USDNOK,20251226,173700,10.017,10.017,10.017,10.017
USDNOK,20251226,173800,10.018,10.018,10.017,10.017
USDNOK,20251226,173900,10.018,10.020,10.017,10.019
USDNOK,20251226,174000,10.020,10.020,10.019,10.019
USDNOK,20251226,174100,10.018,10.018,10.018,10.018
USDNOK,20251226,174200,10.018,10.019,10.016,10.016
USDNOK,20251226,174300,10.017,10.017,10.017,10.017
USDNOK,20251226,174400,10.016,10.016,10.016,10.016
USDNOK,20251226,174500,10.016,10.017,10.016,10.017
USDNOK,20251226,174600,10.016,10.016,10.016,10.016
USDNOK,20251226,174700,10.016,10.016,10.016,10.016
USDNOK,20251226,174800,10.016,10.017,10.016,10.016
USDNOK,20251226,174900,10.016,10.017,10.016,10.017
USDNOK,20251226,175000,10.017,10.017,10.017,10.017
USDNOK,20251226,175100,10.016,10.016,10.016,10.016
USDNOK,20251226,175200,10.017,10.017,10.017,10.017
USDNOK,20251226,175300,10.017,10.018,10.017,10.018
USDNOK,20251226,175400,10.018,10.018,10.018,10.018
USDNOK,20251226,175500,10.018,10.018,10.018,10.018
USDNOK,20251226,175600,10.017,10.017,10.015,10.016
USDNOK,20251226,175700,10.015,10.015,10.015,10.015
USDNOK,20251226,175800,10.015,10.015,10.015,10.015
USDNOK,20251226,175900,10.015,10.016,10.015,10.016
USDNOK,20251226,180000,10.015,10.016,10.015,10.016
USDNOK,20251226,180100,10.017,10.017,10.017,10.017
USDNOK,20251226,180200,10.017,10.017,10.017,10.017
USDNOK,20251226,180300,10.016,10.017,10.016,10.017
USDNOK,20251226,180400,10.017,10.017,10.017,10.017
USDNOK,20251226,180500,10.017,10.017,10.017,10.017
USDNOK,20251226,180600,10.018,10.018,10.018,10.018
USDNOK,20251226,180700,10.017,10.017,10.017,10.017
USDNOK,20251226,180800,10.017,10.017,10.016,10.016
USDNOK,20251226,180900,10.015,10.015,10.014,10.014
USDNOK,20251226,181000,10.014,10.014,10.014,10.014
USDNOK,20251226,181100,10.014,10.015,10.014,10.014
USDNOK,20251226,181200,10.015,10.015,10.015,10.015
USDNOK,20251226,181300,10.016,10.017,10.016,10.017
USDNOK,20251226,181400,10.018,10.020,10.018,10.020
USDNOK,20251226,181500,10.019,10.020,10.019,10.020
USDNOK,20251226,181600,10.019,10.021,10.019,10.021
USDNOK,20251226,181700,10.022,10.022,10.022,10.022
USDNOK,20251226,181800,10.021,10.021,10.020,10.020
USDNOK,20251226,181900,10.019,10.019,10.019,10.019
USDNOK,20251226,182000,10.020,10.020,10.019,10.020
USDNOK,20251226,182100,10.019,10.020,10.019,10.020
USDNOK,20251226,182200,10.019,10.020,10.019,10.020
USDNOK,20251226,182300,10.020,10.020,10.018,10.018
USDNOK,20251226,182400,10.017,10.018,10.017,10.018
USDNOK,20251226,182500,10.018,10.018,10.018,10.018
USDNOK,20251226,182600,10.017,10.018,10.017,10.017
USDNOK,20251226,182700,10.018,10.018,10.018,10.018
USDNOK,20251226,182800,10.018,10.018,10.018,10.018
USDNOK,20251226,182900,10.018,10.019,10.018,10.018
USDNOK,20251226,183000,10.018,10.019,10.018,10.019
USDNOK,20251226,183100,10.020,10.020,10.019,10.019
USDNOK,20251226,183200,10.020,10.021,10.020,10.020
USDNOK,20251226,183300,10.021,10.022,10.020,10.022
USDNOK,20251226,183400,10.021,10.023,10.021,10.023
USDNOK,20251226,183500,10.022,10.023,10.022,10.023
USDNOK,20251226,183600,10.023,10.023,10.023,10.023
USDNOK,20251226,183700,10.022,10.023,10.022,10.022
USDNOK,20251226,183800,10.021,10.021,10.020,10.020
USDNOK,20251226,183900,10.020,10.020,10.020,10.020
USDNOK,20251226,184000,10.019,10.019,10.019,10.019
USDNOK,20251226,184100,10.019,10.019,10.018,10.019
USDNOK,20251226,184200,10.018,10.018,10.016,10.016
USDNOK,20251226,184300,10.016,10.016,10.016,10.016
USDNOK,20251226,184400,10.016,10.016,10.016,10.016
USDNOK,20251226,184500,10.015,10.016,10.015,10.016
USDNOK,20251226,184600,10.015,10.015,10.014,10.014
USDNOK,20251226,184700,10.015,10.015,10.014,10.014
USDNOK,20251226,184800,10.015,10.015,10.015,10.015
USDNOK,20251226,184900,10.014,10.015,10.014,10.015
USDNOK,20251226,185000,10.015,10.015,10.015,10.015
USDNOK,20251226,185100,10.016,10.016,10.016,10.016
USDNOK,20251226,185200,10.016,10.016,10.016,10.016
USDNOK,20251226,185300,10.015,10.015,10.015,10.015
USDNOK,20251226,185400,10.015,10.016,10.015,10.016
USDNOK,20251226,185500,10.017,10.018,10.017,10.018
USDNOK,20251226,185600,10.017,10.018,10.017,10.018
USDNOK,20251226,185700,10.017,10.018,10.017,10.017
USDNOK,20251226,185800,10.016,10.016,10.015,10.015
USDNOK,20251226,185900,10.015,10.015,10.015,10.015
USDNOK,20251226,190000,10.015,10.015,10.015,10.015
USDNOK,20251226,190100,10.014,10.015,10.014,10.015
USDNOK,20251226,190200,10.015,10.015,10.014,10.014
USDNOK,20251226,190300,10.013,10.015,10.013,10.015
USDNOK,20251226,190400,10.015,10.015,10.015,10.015
USDNOK,20251226,190500,10.015,10.015,10.015,10.015
USDNOK,20251226,190600,10.015,10.015,10.015,10.015
USDNOK,20251226,190700,10.014,10.015,10.014,10.015
USDNOK,20251226,190800,10.014,10.015,10.014,10.015
USDNOK,20251226,190900,10.015,10.016,10.015,10.016
USDNOK,20251226,191000,10.015,10.016,10.015,10.016
USDNOK,20251226,191100,10.015,10.015,10.015,10.015
USDNOK,20251226,191200,10.015,10.015,10.015,10.015
USDNOK,20251226,191300,10.015,10.015,10.015,10.015
USDNOK,20251226,191400,10.015,10.016,10.015,10.015
USDNOK,20251226,191500,10.015,10.015,10.015,10.015
USDNOK,20251226,191600,10.014,10.015,10.014,10.015
USDNOK,20251226,191700,10.014,10.014,10.014,10.014
USDNOK,20251226,191800,10.014,10.014,10.014,10.014
USDNOK,20251226,191900,10.014,10.015,10.014,10.015
USDNOK,20251226,192000,10.015,10.015,10.014,10.014
USDNOK,20251226,192100,10.015,10.015,10.014,10.015
USDNOK,20251226,192200,10.014,10.014,10.014,10.014
USDNOK,20251226,192300,10.015,10.015,10.015,10.015
USDNOK,20251226,192400,10.015,10.015,10.015,10.015
USDNOK,20251226,192500,10.015,10.015,10.015,10.015
USDNOK,20251226,192600,10.015,10.015,10.014,10.014
USDNOK,20251226,192700,10.013,10.014,10.013,10.014
USDNOK,20251226,192800,10.015,10.015,10.015,10.015
USDNOK,20251226,192900,10.014,10.015,10.014,10.015
USDNOK,20251226,193000,10.015,10.015,10.015,10.015
USDNOK,20251226,193100,10.015,10.015,10.015,10.015
USDNOK,20251226,193200,10.014,10.015,10.014,10.015
USDNOK,20251226,193300,10.015,10.015,10.014,10.014
USDNOK,20251226,193400,10.015,10.016,10.015,10.016
USDNOK,20251226,193500,10.015,10.015,10.015,10.015
USDNOK,20251226,193600,10.015,10.015,10.015,10.015
USDNOK,20251226,193700,10.015,10.015,10.014,10.014
USDNOK,20251226,193800,10.014,10.015,10.014,10.015
USDNOK,20251226,193900,10.015,10.015,10.015,10.015
USDNOK,20251226,194000,10.014,10.014,10.014,10.014
USDNOK,20251226,194100,10.015,10.015,10.014,10.015
USDNOK,20251226,194200,10.014,10.015,10.014,10.014
USDNOK,20251226,194300,10.015,10.015,10.014,10.014
USDNOK,20251226,194400,10.014,10.014,10.013,10.013
USDNOK,20251226,194500,10.014,10.014,10.014,10.014
USDNOK,20251226,194600,10.014,10.015,10.014,10.015
USDNOK,20251226,194700,10.014,10.015,10.014,10.015
USDNOK,20251226,194800,10.015,10.015,10.015,10.015
USDNOK,20251226,194900,10.015,10.015,10.015,10.015
USDNOK,20251226,195000,10.015,10.015,10.015,10.015
USDNOK,20251226,195100,10.016,10.016,10.015,10.015
USDNOK,20251226,195200,10.016,10.016,10.016,10.016
USDNOK,20251226,195300,10.016,10.016,10.015,10.015
USDNOK,20251226,195400,10.016,10.016,10.015,10.015
USDNOK,20251226,195500,10.015,10.015,10.015,10.015
USDNOK,20251226,195600,10.015,10.016,10.015,10.016
USDNOK,20251226,195700,10.015,10.016,10.015,10.016
USDNOK,20251226,195800,10.016,10.016,10.016,10.016
USDNOK,20251226,195900,10.016,10.016,10.016,10.016
USDNOK,20251226,200000,10.016,10.016,10.016,10.016
USDNOK,20251226,200100,10.017,10.018,10.017,10.018
USDNOK,20251226,200200,10.018,10.018,10.018,10.018
USDNOK,20251226,200300,10.018,10.018,10.017,10.017
USDNOK,20251226,200400,10.017,10.017,10.017,10.017
USDNOK,20251226,200500,10.016,10.016,10.016,10.016
USDNOK,20251226,200600,10.016,10.016,10.015,10.015
USDNOK,20251226,200700,10.015,10.016,10.015,10.016
USDNOK,20251226,200800,10.016,10.016,10.016,10.016
USDNOK,20251226,200900,10.017,10.017,10.016,10.016
USDNOK,20251226,201000,10.017,10.017,10.016,10.016
USDNOK,20251226,201100,10.017,10.017,10.017,10.017
USDNOK,20251226,201200,10.016,10.017,10.016,10.016
USDNOK,20251226,201300,10.017,10.017,10.016,10.017
USDNOK,20251226,201400,10.017,10.017,10.017,10.017
USDNOK,20251226,201500,10.016,10.016,10.016,10.016
USDNOK,20251226,201600,10.016,10.017,10.016,10.017
USDNOK,20251226,201700,10.016,10.016,10.016,10.016
USDNOK,20251226,201800,10.015,10.016,10.015,10.015
USDNOK,20251226,201900,10.015,10.015,10.015,10.015
USDNOK,20251226,202000,10.014,10.015,10.014,10.015
USDNOK,20251226,202100,10.015,10.015,10.014,10.014
USDNOK,20251226,202200,10.015,10.015,10.015,10.015
USDNOK,20251226,202300,10.015,10.016,10.015,10.016
USDNOK,20251226,202400,10.015,10.016,10.015,10.016
USDNOK,20251226,202500,10.016,10.016,10.016,10.016
USDNOK,20251226,202600,10.016,10.016,10.016,10.016
USDNOK,20251226,202700,10.016,10.016,10.016,10.016
USDNOK,20251226,202800,10.016,10.016,10.016,10.016
USDNOK,20251226,202900,10.016,10.016,10.016,10.016
USDNOK,20251226,203000,10.016,10.017,10.016,10.016
USDNOK,20251226,203100,10.017,10.018,10.017,10.018
USDNOK,20251226,203200,10.017,10.018,10.017,10.018
USDNOK,20251226,203300,10.018,10.018,10.018,10.018
USDNOK,20251226,203400,10.017,10.017,10.017,10.017
USDNOK,20251226,203500,10.017,10.017,10.017,10.017
USDNOK,20251226,203600,10.017,10.018,10.017,10.018
USDNOK,20251226,203700,10.018,10.018,10.018,10.018
USDNOK,20251226,203800,10.018,10.018,10.018,10.018
USDNOK,20251226,203900,10.018,10.018,10.018,10.018
USDNOK,20251226,204000,10.018,10.018,10.018,10.018
USDNOK,20251226,204100,10.017,10.018,10.017,10.017
USDNOK,20251226,204200,10.018,10.018,10.017,10.017
USDNOK,20251226,204300,10.017,10.017,10.017,10.017
USDNOK,20251226,204400,10.017,10.017,10.017,10.017
USDNOK,20251226,204500,10.017,10.017,10.017,10.017
USDNOK,20251226,204600,10.017,10.017,10.016,10.017
USDNOK,20251226,204700,10.017,10.017,10.017,10.017
USDNOK,20251226,204800,10.018,10.019,10.018,10.019
USDNOK,20251226,204900,10.019,10.019,10.019,10.019
USDNOK,20251226,205000,10.019,10.019,10.019,10.019
USDNOK,20251226,205100,10.019,10.019,10.019,10.019
USDNOK,20251226,205200,10.018,10.018,10.018,10.018
USDNOK,20251226,205300,10.018,10.018,10.018,10.018
USDNOK,20251226,205400,10.018,10.018,10.018,10.018
USDNOK,20251226,205500,10.019,10.019,10.018,10.019
USDNOK,20251226,205600,10.019,10.019,10.019,10.019
USDNOK,20251226,205700,10.019,10.019,10.018,10.018
USDNOK,20251226,205800,10.018,10.018,10.018,10.018
USDNOK,20251226,205900,10.018,10.018,10.018,10.018
USDNOK,20251226,210000,10.018,10.018,10.018,10.018
USDNOK,20251226,210100,10.017,10.017,10.014,10.014
USDNOK,20251226,210200,10.013,10.014,10.013,10.014
USDNOK,20251226,210300,10.013,10.013,10.012,10.012
USDNOK,20251226,210400,10.012,10.012,10.012,10.012
USDNOK,20251226,210500,10.013,10.013,10.013,10.013
USDNOK,20251226,210600,10.013,10.014,10.013,10.014
USDNOK,20251226,210700,10.015,10.015,10.015,10.015
USDNOK,20251226,210800,10.015,10.015,10.014,10.014
USDNOK,20251226,210900,10.015,10.016,10.015,10.016
USDNOK,20251226,211000,10.015,10.015,10.015,10.015
USDNOK,20251226,211100,10.015,10.015,10.015,10.015
USDNOK,20251226,211200,10.016,10.016,10.015,10.015
USDNOK,20251226,211300,10.016,10.017,10.016,10.016
USDNOK,20251226,211400,10.017,10.017,10.016,10.017
USDNOK,20251226,211500,10.016,10.017,10.016,10.016
USDNOK,20251226,211600,10.016,10.016,10.016,10.016
USDNOK,20251226,211700,10.016,10.016,10.016,10.016
USDNOK,20251226,211800,10.016,10.016,10.016,10.016
USDNOK,20251226,211900,10.015,10.015,10.015,10.015
USDNOK,20251226,212000,10.015,10.016,10.015,10.016
USDNOK,20251226,212100,10.016,10.017,10.016,10.017
USDNOK,20251226,212200,10.017,10.017,10.017,10.017
USDNOK,20251226,212300,10.017,10.017,10.017,10.017
USDNOK,20251226,212400,10.017,10.017,10.017,10.017
USDNOK,20251226,212500,10.017,10.017,10.016,10.016
USDNOK,20251226,212600,10.016,10.016,10.016,10.016
USDNOK,20251226,212700,10.016,10.016,10.016,10.016
USDNOK,20251226,212800,10.015,10.015,10.015,10.015
USDNOK,20251226,212900,10.015,10.015,10.015,10.015
USDNOK,20251226,213000,10.015,10.015,10.015,10.015
USDNOK,20251226,213100,10.015,10.015,10.015,10.015
USDNOK,20251226,213200,10.015,10.015,10.014,10.014
USDNOK,20251226,213300,10.015,10.015,10.014,10.014
USDNOK,20251226,213400,10.014,10.014,10.014,10.014
USDNOK,20251226,213500,10.014,10.014,10.014,10.014
USDNOK,20251226,213600,10.014,10.014,10.014,10.014
USDNOK,20251226,213700,10.014,10.014,10.014,10.014
USDNOK,20251226,213800,10.014,10.014,10.013,10.013
USDNOK,20251226,213900,10.012,10.012,10.012,10.012
USDNOK,20251226,214000,10.012,10.012,10.012,10.012
USDNOK,20251226,214100,10.012,10.012,10.012,10.012
USDNOK,20251226,214200,10.012,10.012,10.012,10.012
USDNOK,20251226,214300,10.013,10.013,10.013,10.013
USDNOK,20251226,214400,10.013,10.013,10.013,10.013
USDNOK,20251226,214500,10.013,10.013,10.011,10.011
USDNOK,20251226,214600,10.012,10.012,10.012,10.012
USDNOK,20251226,214700,10.012,10.013,10.012,10.012
USDNOK,20251226,214800,10.012,10.012,10.012,10.012
USDNOK,20251226,214900,10.012,10.012,10.011,10.011
USDNOK,20251226,215000,10.010,10.010,10.010,10.010
USDNOK,20251226,215100,10.010,10.011,10.010,10.010
USDNOK,20251226,215200,10.010,10.010,10.009,10.010
USDNOK,20251226,215300,10.011,10.011,10.011,10.011
USDNOK,20251226,215400,10.012,10.012,10.012,10.012
USDNOK,20251226,215500,10.012,10.013,10.012,10.013
USDNOK,20251226,215600,10.014,10.015,10.014,10.015
USDNOK,20251226,215700,10.016,10.016,10.012,10.012
USDNOK,20251226,215800,10.012,10.012,10.012,10.012
USDNOK,20251226,215900,10.013,10.013,10.010,10.010
USDNOK,20251226,220000,10.009,10.009,10.006,10.006
USDNOK,20251226,220100,10.005,10.005,10.004,10.004
USDNOK,20251226,220200,10.004,10.004,10.004,10.004
USDNOK,20251226,220300,10.005,10.005,10.004,10.004
USDNOK,20251226,220400,10.004,10.004,10.004,10.004
USDNOK,20251226,220500,10.003,10.003,10.003,10.003
USDNOK,20251226,220600,10.003,10.003,10.003,10.003
USDNOK,20251226,220700,10.003,10.006,10.003,10.006
USDNOK,20251226,220800,10.006,10.006,10.006,10.006
USDNOK,20251226,220900,10.006,10.006,10.006,10.006
USDNOK,20251226,221000,10.006,10.006,10.006,10.006
USDNOK,20251226,221100,10.006,10.007,10.006,10.007
USDNOK,20251226,221200,10.007,10.007,10.007,10.007
USDNOK,20251226,221300,10.008,10.008,10.007,10.007
USDNOK,20251226,221400,10.007,10.007,10.007,10.007
USDNOK,20251226,221500,10.007,10.007,10.007,10.007
USDNOK,20251226,221600,10.007,10.007,10.007,10.007
USDNOK,20251226,221700,10.007,10.007,10.007,10.007
USDNOK,20251226,221800,10.007,10.007,10.007,10.007
USDNOK,20251226,221900,10.007,10.007,10.007,10.007
USDNOK,20251226,222000,10.007,10.007,10.007,10.007
USDNOK,20251226,222100,10.007,10.007,10.007,10.007
USDNOK,20251226,222200,10.007,10.008,10.007,10.008
USDNOK,20251226,222300,10.007,10.007,10.007,10.007
USDNOK,20251226,222400,10.008,10.008,10.006,10.006
USDNOK,20251226,222500,10.006,10.006,10.006,10.006
USDNOK,20251226,222600,10.006,10.006,10.006,10.006
USDNOK,20251226,222700,10.006,10.007,10.006,10.007
USDNOK,20251226,222800,10.006,10.006,10.006,10.006
USDNOK,20251226,222900,10.006,10.006,10.006,10.006
USDNOK,20251226,223000,10.006,10.007,10.006,10.006
USDNOK,20251226,223100,10.006,10.006,10.006,10.006
USDNOK,20251226,223200,10.007,10.007,10.007,10.007
USDNOK,20251226,223300,10.006,10.007,10.006,10.007
USDNOK,20251226,223400,10.007,10.007,10.007,10.007
USDNOK,20251226,223500,10.007,10.007,10.007,10.007
USDNOK,20251226,223600,10.007,10.007,10.007,10.007
USDNOK,20251226,223700,10.007,10.007,10.006,10.006
USDNOK,20251226,223800,10.007,10.007,10.007,10.007
USDNOK,20251226,223900,10.006,10.007,10.006,10.007
USDNOK,20251226,224000,10.007,10.007,10.007,10.007
USDNOK,20251226,224100,10.007,10.007,10.007,10.007
USDNOK,20251226,224200,10.007,10.008,10.007,10.008
USDNOK,20251226,224300,10.009,10.010,10.009,10.009
USDNOK,20251226,224400,10.008,10.008,10.007,10.007
USDNOK,20251226,224500,10.007,10.007,10.007,10.007
USDNOK,20251226,224600,10.008,10.008,10.007,10.007
USDNOK,20251226,224700,10.006,10.008,10.006,10.008
USDNOK,20251226,224800,10.009,10.009,10.008,10.008
USDNOK,20251226,224900,10.009,10.009,10.008,10.008
USDNOK,20251226,225000,10.009,10.010,10.009,10.010
USDNOK,20251226,225100,10.010,10.010,10.010,10.010
USDNOK,20251226,225200,10.009,10.010,10.009,10.010
USDNOK,20251226,225300,10.011,10.011,10.010,10.011
USDNOK,20251226,225400,10.010,10.011,10.010,10.011
USDNOK,20251226,225500,10.011,10.011,10.010,10.010
USDNOK,20251226,225600,10.009,10.009,10.009,10.009
USDNOK,20251226,225700,10.009,10.009,10.008,10.009
USDNOK,20251226,225800,10.009,10.009,10.007,10.007
USDNOK,20251226,225900,10.008,10.008,10.006,10.007
USDPLN,20251226,000100,3.577,3.577,3.577,3.577
USDPLN,20251226,000200,3.577,3.577,3.577,3.577
USDPLN,20251226,000300,3.577,3.577,3.577,3.577
USDPLN,20251226,000400,3.577,3.577,3.577,3.577
USDPLN,20251226,000500,3.577,3.577,3.577,3.577
USDPLN,20251226,000600,3.577,3.577,3.577,3.577
USDPLN,20251226,000700,3.577,3.577,3.577,3.577
USDPLN,20251226,000800,3.577,3.577,3.577,3.577
USDPLN,20251226,000900,3.577,3.577,3.577,3.577
USDPLN,20251226,001000,3.577,3.577,3.577,3.577
USDPLN,20251226,001100,3.577,3.577,3.577,3.577
USDPLN,20251226,001200,3.577,3.577,3.577,3.577
USDPLN,20251226,001300,3.577,3.577,3.577,3.577
USDPLN,20251226,001400,3.577,3.577,3.577,3.577
USDPLN,20251226,001500,3.577,3.577,3.577,3.577
USDPLN,20251226,001600,3.577,3.577,3.577,3.577
USDPLN,20251226,001700,3.577,3.577,3.577,3.577
USDPLN,20251226,001800,3.577,3.577,3.577,3.577
USDPLN,20251226,001900,3.577,3.577,3.577,3.577
USDPLN,20251226,002000,3.577,3.577,3.577,3.577
USDPLN,20251226,002100,3.577,3.577,3.577,3.577
USDPLN,20251226,002200,3.577,3.577,3.577,3.577
USDPLN,20251226,002300,3.577,3.577,3.577,3.577
USDPLN,20251226,002400,3.577,3.577,3.577,3.577
USDPLN,20251226,002500,3.577,3.577,3.577,3.577
USDPLN,20251226,002600,3.577,3.577,3.577,3.577
USDPLN,20251226,002700,3.577,3.577,3.577,3.577
USDPLN,20251226,002800,3.577,3.577,3.577,3.577
USDPLN,20251226,002900,3.577,3.577,3.577,3.577
USDPLN,20251226,003000,3.577,3.577,3.577,3.577
USDPLN,20251226,003100,3.577,3.577,3.577,3.577
USDPLN,20251226,003200,3.577,3.577,3.577,3.577
USDPLN,20251226,003300,3.577,3.577,3.577,3.577
USDPLN,20251226,003400,3.577,3.577,3.577,3.577
USDPLN,20251226,003500,3.577,3.577,3.577,3.577
USDPLN,20251226,003600,3.577,3.577,3.577,3.577
USDPLN,20251226,003700,3.577,3.577,3.577,3.577
USDPLN,20251226,003800,3.577,3.577,3.577,3.577
USDPLN,20251226,003900,3.577,3.577,3.577,3.577
USDPLN,20251226,004000,3.577,3.577,3.577,3.577
USDPLN,20251226,004100,3.577,3.577,3.577,3.577
USDPLN,20251226,004200,3.577,3.577,3.577,3.577
USDPLN,20251226,004300,3.577,3.577,3.577,3.577
USDPLN,20251226,004400,3.577,3.577,3.577,3.577
USDPLN,20251226,004500,3.577,3.577,3.577,3.577
USDPLN,20251226,004600,3.577,3.577,3.577,3.577
USDPLN,20251226,004700,3.577,3.577,3.577,3.577
USDPLN,20251226,004800,3.577,3.577,3.577,3.577
USDPLN,20251226,004900,3.577,3.577,3.577,3.577
USDPLN,20251226,005000,3.577,3.577,3.577,3.577
USDPLN,20251226,005100,3.577,3.577,3.577,3.577
USDPLN,20251226,005200,3.577,3.577,3.577,3.577
USDPLN,20251226,005300,3.577,3.577,3.577,3.577
USDPLN,20251226,005400,3.577,3.577,3.577,3.577
USDPLN,20251226,005500,3.577,3.577,3.577,3.577
USDPLN,20251226,005600,3.577,3.577,3.577,3.577
USDPLN,20251226,005700,3.577,3.577,3.577,3.577
USDPLN,20251226,005800,3.577,3.577,3.577,3.577
USDPLN,20251226,005900,3.577,3.577,3.577,3.577
USDPLN,20251226,010000,3.577,3.577,3.577,3.577
USDPLN,20251226,010100,3.577,3.577,3.577,3.577
USDPLN,20251226,010200,3.577,3.577,3.577,3.577
USDPLN,20251226,010300,3.577,3.577,3.577,3.577
USDPLN,20251226,010400,3.577,3.577,3.577,3.577
USDPLN,20251226,010500,3.577,3.577,3.577,3.577
USDPLN,20251226,010600,3.577,3.577,3.577,3.577
USDPLN,20251226,010700,3.577,3.577,3.577,3.577
USDPLN,20251226,010800,3.577,3.577,3.577,3.577
USDPLN,20251226,010900,3.577,3.577,3.577,3.577
USDPLN,20251226,011000,3.577,3.577,3.577,3.577
USDPLN,20251226,011100,3.577,3.577,3.577,3.577
USDPLN,20251226,011200,3.577,3.577,3.577,3.577
USDPLN,20251226,011300,3.577,3.577,3.577,3.577
USDPLN,20251226,011400,3.577,3.577,3.577,3.577
USDPLN,20251226,011500,3.577,3.577,3.577,3.577
USDPLN,20251226,011600,3.577,3.577,3.577,3.577
USDPLN,20251226,011700,3.577,3.577,3.577,3.577
USDPLN,20251226,011800,3.577,3.577,3.577,3.577
USDPLN,20251226,011900,3.577,3.577,3.577,3.577
USDPLN,20251226,012000,3.577,3.577,3.577,3.577
USDPLN,20251226,012100,3.577,3.577,3.577,3.577
USDPLN,20251226,012200,3.577,3.577,3.577,3.577
USDPLN,20251226,012300,3.577,3.577,3.577,3.577
USDPLN,20251226,012400,3.577,3.577,3.577,3.577
USDPLN,20251226,012500,3.577,3.577,3.577,3.577
USDPLN,20251226,012600,3.577,3.577,3.577,3.577
USDPLN,20251226,012700,3.577,3.577,3.577,3.577
USDPLN,20251226,012800,3.577,3.577,3.577,3.577
USDPLN,20251226,012900,3.577,3.577,3.577,3.577
USDPLN,20251226,013000,3.577,3.577,3.577,3.577
USDPLN,20251226,013100,3.577,3.577,3.577,3.577
USDPLN,20251226,013200,3.577,3.577,3.577,3.577
USDPLN,20251226,013300,3.577,3.577,3.577,3.577
USDPLN,20251226,013400,3.577,3.577,3.577,3.577
USDPLN,20251226,013500,3.577,3.577,3.577,3.577
USDPLN,20251226,013600,3.577,3.577,3.577,3.577
USDPLN,20251226,013700,3.577,3.577,3.577,3.577
USDPLN,20251226,013800,3.577,3.577,3.577,3.577
USDPLN,20251226,013900,3.577,3.577,3.577,3.577
USDPLN,20251226,014000,3.577,3.577,3.577,3.577
USDPLN,20251226,014100,3.577,3.577,3.577,3.577
USDPLN,20251226,014200,3.577,3.577,3.577,3.577
USDPLN,20251226,014300,3.577,3.577,3.577,3.577
USDPLN,20251226,014400,3.577,3.577,3.577,3.577
USDPLN,20251226,014500,3.577,3.577,3.577,3.577
USDPLN,20251226,014600,3.577,3.577,3.577,3.577
USDPLN,20251226,014700,3.577,3.577,3.577,3.577
USDPLN,20251226,014800,3.577,3.577,3.577,3.577
USDPLN,20251226,014900,3.577,3.577,3.577,3.577
USDPLN,20251226,015000,3.577,3.577,3.577,3.577
USDPLN,20251226,015100,3.577,3.577,3.577,3.577
USDPLN,20251226,015200,3.577,3.577,3.577,3.577
USDPLN,20251226,015300,3.577,3.577,3.577,3.577
USDPLN,20251226,015400,3.577,3.577,3.577,3.577
USDPLN,20251226,015500,3.577,3.577,3.577,3.577
USDPLN,20251226,015600,3.577,3.577,3.577,3.577
USDPLN,20251226,015700,3.577,3.577,3.577,3.577
USDPLN,20251226,015800,3.577,3.577,3.577,3.577
USDPLN,20251226,015900,3.577,3.577,3.577,3.577
USDPLN,20251226,020000,3.577,3.577,3.577,3.577
USDPLN,20251226,020100,3.577,3.577,3.577,3.577
USDPLN,20251226,020200,3.577,3.577,3.577,3.577
USDPLN,20251226,020300,3.577,3.577,3.577,3.577
USDPLN,20251226,020400,3.577,3.577,3.577,3.577
USDPLN,20251226,020500,3.577,3.577,3.577,3.577
USDPLN,20251226,020600,3.577,3.577,3.577,3.577
USDPLN,20251226,020700,3.577,3.577,3.577,3.577
USDPLN,20251226,020800,3.577,3.577,3.577,3.577
USDPLN,20251226,020900,3.577,3.577,3.577,3.577
USDPLN,20251226,021000,3.577,3.577,3.577,3.577
USDPLN,20251226,021100,3.577,3.577,3.577,3.577
USDPLN,20251226,021200,3.577,3.577,3.577,3.577
USDPLN,20251226,021300,3.577,3.577,3.577,3.577
USDPLN,20251226,021400,3.577,3.577,3.577,3.577
USDPLN,20251226,021500,3.577,3.577,3.577,3.577
USDPLN,20251226,021600,3.577,3.577,3.577,3.577
USDPLN,20251226,021700,3.577,3.577,3.577,3.577
USDPLN,20251226,021800,3.577,3.577,3.577,3.577
USDPLN,20251226,021900,3.577,3.577,3.577,3.577
USDPLN,20251226,022000,3.577,3.577,3.577,3.577
USDPLN,20251226,022100,3.577,3.577,3.577,3.577
USDPLN,20251226,022200,3.577,3.577,3.577,3.577
USDPLN,20251226,022300,3.577,3.577,3.577,3.577
USDPLN,20251226,022400,3.577,3.577,3.577,3.577
USDPLN,20251226,022500,3.577,3.577,3.577,3.577
USDPLN,20251226,022600,3.577,3.577,3.577,3.577
USDPLN,20251226,022700,3.577,3.577,3.577,3.577
USDPLN,20251226,022800,3.577,3.577,3.577,3.577
USDPLN,20251226,022900,3.577,3.577,3.577,3.577
USDPLN,20251226,023000,3.577,3.577,3.577,3.577
USDPLN,20251226,023100,3.577,3.577,3.577,3.577
USDPLN,20251226,023200,3.577,3.577,3.577,3.577
USDPLN,20251226,023300,3.577,3.577,3.577,3.577
USDPLN,20251226,023400,3.577,3.577,3.577,3.577
USDPLN,20251226,023500,3.577,3.577,3.577,3.577
USDPLN,20251226,023600,3.577,3.577,3.577,3.577
USDPLN,20251226,023700,3.577,3.577,3.577,3.577
USDPLN,20251226,023800,3.577,3.577,3.577,3.577
USDPLN,20251226,023900,3.577,3.577,3.577,3.577
USDPLN,20251226,024000,3.577,3.577,3.577,3.577
USDPLN,20251226,024100,3.577,3.577,3.577,3.577
USDPLN,20251226,024200,3.577,3.577,3.577,3.577
USDPLN,20251226,024300,3.577,3.577,3.577,3.577
USDPLN,20251226,024400,3.577,3.577,3.577,3.577
USDPLN,20251226,024500,3.577,3.577,3.577,3.577
USDPLN,20251226,024600,3.577,3.577,3.577,3.577
USDPLN,20251226,024700,3.577,3.577,3.577,3.577
USDPLN,20251226,024800,3.577,3.577,3.577,3.577
USDPLN,20251226,024900,3.577,3.577,3.577,3.577
USDPLN,20251226,025000,3.577,3.577,3.577,3.577
USDPLN,20251226,025100,3.577,3.577,3.577,3.577
USDPLN,20251226,025200,3.577,3.577,3.577,3.577
USDPLN,20251226,025300,3.577,3.577,3.577,3.577
USDPLN,20251226,025400,3.577,3.577,3.577,3.577
USDPLN,20251226,025500,3.577,3.577,3.577,3.577
USDPLN,20251226,025600,3.577,3.577,3.577,3.577
USDPLN,20251226,025700,3.577,3.577,3.577,3.577
USDPLN,20251226,025800,3.577,3.577,3.577,3.577
USDPLN,20251226,025900,3.577,3.577,3.577,3.577
USDPLN,20251226,030000,3.577,3.577,3.577,3.577
USDPLN,20251226,030100,3.577,3.577,3.577,3.577
USDPLN,20251226,030200,3.577,3.577,3.577,3.577
USDPLN,20251226,030300,3.577,3.577,3.577,3.577
USDPLN,20251226,030400,3.577,3.577,3.577,3.577
USDPLN,20251226,030500,3.577,3.577,3.577,3.577
USDPLN,20251226,030600,3.577,3.577,3.577,3.577
USDPLN,20251226,030700,3.577,3.577,3.577,3.577
USDPLN,20251226,030800,3.577,3.577,3.577,3.577
USDPLN,20251226,030900,3.577,3.577,3.577,3.577
USDPLN,20251226,031000,3.577,3.577,3.577,3.577
USDPLN,20251226,031100,3.577,3.577,3.577,3.577
USDPLN,20251226,031200,3.577,3.577,3.577,3.577
USDPLN,20251226,031300,3.577,3.577,3.577,3.577
USDPLN,20251226,031400,3.577,3.577,3.577,3.577
USDPLN,20251226,031500,3.577,3.577,3.577,3.577
USDPLN,20251226,031600,3.577,3.577,3.577,3.577
USDPLN,20251226,031700,3.577,3.577,3.577,3.577
USDPLN,20251226,031800,3.577,3.577,3.577,3.577
USDPLN,20251226,031900,3.577,3.577,3.577,3.577
USDPLN,20251226,032000,3.577,3.577,3.577,3.577
USDPLN,20251226,032100,3.577,3.577,3.577,3.577
USDPLN,20251226,032200,3.577,3.577,3.577,3.577
USDPLN,20251226,032300,3.577,3.577,3.577,3.577
USDPLN,20251226,032400,3.577,3.577,3.577,3.577
USDPLN,20251226,032500,3.577,3.577,3.577,3.577
USDPLN,20251226,032600,3.577,3.577,3.577,3.577
USDPLN,20251226,032700,3.577,3.577,3.577,3.577
USDPLN,20251226,032800,3.577,3.577,3.577,3.577
USDPLN,20251226,032900,3.577,3.577,3.577,3.577
USDPLN,20251226,033000,3.577,3.577,3.577,3.577
USDPLN,20251226,033100,3.577,3.577,3.577,3.577
USDPLN,20251226,033200,3.577,3.577,3.577,3.577
USDPLN,20251226,033300,3.577,3.577,3.577,3.577
USDPLN,20251226,033400,3.577,3.577,3.577,3.577
USDPLN,20251226,033500,3.577,3.577,3.577,3.577
USDPLN,20251226,033600,3.577,3.577,3.577,3.577
USDPLN,20251226,033700,3.577,3.577,3.577,3.577
USDPLN,20251226,033800,3.577,3.577,3.577,3.577
USDPLN,20251226,033900,3.577,3.577,3.577,3.577
USDPLN,20251226,034000,3.577,3.577,3.577,3.577
USDPLN,20251226,034100,3.577,3.577,3.577,3.577
USDPLN,20251226,034200,3.577,3.577,3.577,3.577
USDPLN,20251226,034300,3.577,3.577,3.577,3.577
USDPLN,20251226,034400,3.577,3.577,3.577,3.577
USDPLN,20251226,034500,3.577,3.577,3.577,3.577
USDPLN,20251226,034600,3.577,3.577,3.577,3.577
USDPLN,20251226,034700,3.577,3.577,3.577,3.577
USDPLN,20251226,034800,3.577,3.577,3.577,3.577
USDPLN,20251226,034900,3.577,3.577,3.577,3.577
USDPLN,20251226,035000,3.577,3.577,3.577,3.577
USDPLN,20251226,035100,3.577,3.577,3.577,3.577
USDPLN,20251226,035200,3.577,3.577,3.577,3.577
USDPLN,20251226,035300,3.577,3.577,3.577,3.577
USDPLN,20251226,035400,3.577,3.577,3.577,3.577
USDPLN,20251226,035500,3.577,3.577,3.577,3.577
USDPLN,20251226,035600,3.577,3.577,3.577,3.577
USDPLN,20251226,035700,3.577,3.577,3.577,3.577
USDPLN,20251226,035800,3.577,3.577,3.577,3.577
USDPLN,20251226,035900,3.577,3.577,3.577,3.577
USDPLN,20251226,040000,3.577,3.577,3.577,3.577
USDPLN,20251226,040100,3.577,3.577,3.577,3.577
USDPLN,20251226,040200,3.577,3.577,3.577,3.577
USDPLN,20251226,040300,3.577,3.577,3.577,3.577
USDPLN,20251226,040400,3.577,3.577,3.577,3.577
USDPLN,20251226,040500,3.577,3.577,3.577,3.577
USDPLN,20251226,040600,3.577,3.577,3.577,3.577
USDPLN,20251226,040700,3.577,3.577,3.577,3.577
USDPLN,20251226,040800,3.577,3.577,3.577,3.577
USDPLN,20251226,040900,3.577,3.577,3.577,3.577
USDPLN,20251226,041000,3.577,3.577,3.577,3.577
USDPLN,20251226,041100,3.577,3.577,3.577,3.577
USDPLN,20251226,041200,3.577,3.577,3.577,3.577
USDPLN,20251226,041300,3.577,3.577,3.577,3.577
USDPLN,20251226,041400,3.577,3.577,3.577,3.577
USDPLN,20251226,041500,3.577,3.577,3.577,3.577
USDPLN,20251226,041600,3.577,3.577,3.577,3.577
USDPLN,20251226,041700,3.577,3.577,3.577,3.577
USDPLN,20251226,041800,3.577,3.577,3.577,3.577
USDPLN,20251226,041900,3.577,3.577,3.577,3.577
USDPLN,20251226,042000,3.577,3.577,3.577,3.577
USDPLN,20251226,042100,3.577,3.577,3.577,3.577
USDPLN,20251226,042200,3.577,3.577,3.577,3.577
USDPLN,20251226,042300,3.577,3.577,3.577,3.577
USDPLN,20251226,042400,3.577,3.577,3.577,3.577
USDPLN,20251226,042500,3.577,3.577,3.577,3.577
USDPLN,20251226,042600,3.577,3.577,3.577,3.577
USDPLN,20251226,042700,3.577,3.577,3.577,3.577
USDPLN,20251226,042800,3.577,3.577,3.577,3.577
USDPLN,20251226,042900,3.577,3.577,3.577,3.577
USDPLN,20251226,043000,3.577,3.577,3.577,3.577
USDPLN,20251226,043100,3.577,3.577,3.577,3.577
USDPLN,20251226,043200,3.577,3.577,3.577,3.577
USDPLN,20251226,043300,3.577,3.577,3.577,3.577
USDPLN,20251226,043400,3.577,3.577,3.577,3.577
USDPLN,20251226,043500,3.577,3.577,3.577,3.577
USDPLN,20251226,043600,3.577,3.577,3.577,3.577
USDPLN,20251226,043700,3.577,3.577,3.577,3.577
USDPLN,20251226,043800,3.577,3.577,3.577,3.577
USDPLN,20251226,043900,3.577,3.577,3.577,3.577
USDPLN,20251226,044000,3.577,3.577,3.577,3.577
USDPLN,20251226,044100,3.577,3.577,3.577,3.577
USDPLN,20251226,044200,3.577,3.577,3.577,3.577
USDPLN,20251226,044300,3.577,3.577,3.577,3.577
USDPLN,20251226,044400,3.577,3.577,3.577,3.577
USDPLN,20251226,044500,3.577,3.577,3.577,3.577
USDPLN,20251226,044600,3.577,3.577,3.577,3.577
USDPLN,20251226,044700,3.577,3.577,3.577,3.577
USDPLN,20251226,044800,3.577,3.577,3.577,3.577
USDPLN,20251226,044900,3.577,3.577,3.577,3.577
USDPLN,20251226,045000,3.577,3.577,3.577,3.577
USDPLN,20251226,045100,3.577,3.577,3.577,3.577
USDPLN,20251226,045200,3.577,3.577,3.577,3.577
USDPLN,20251226,045300,3.577,3.577,3.577,3.577
USDPLN,20251226,045400,3.577,3.577,3.577,3.577
USDPLN,20251226,045500,3.577,3.577,3.577,3.577
USDPLN,20251226,045600,3.577,3.577,3.577,3.577
USDPLN,20251226,045700,3.577,3.577,3.577,3.577
USDPLN,20251226,045800,3.577,3.577,3.577,3.577
USDPLN,20251226,045900,3.577,3.577,3.577,3.577
USDPLN,20251226,050000,3.577,3.577,3.577,3.577
USDPLN,20251226,050100,3.577,3.577,3.577,3.577
USDPLN,20251226,050200,3.577,3.577,3.577,3.577
USDPLN,20251226,050300,3.577,3.577,3.577,3.577
USDPLN,20251226,050400,3.577,3.577,3.577,3.577
USDPLN,20251226,050500,3.577,3.577,3.577,3.577
USDPLN,20251226,050600,3.577,3.577,3.577,3.577
USDPLN,20251226,050700,3.577,3.577,3.577,3.577
USDPLN,20251226,050800,3.577,3.577,3.577,3.577
USDPLN,20251226,050900,3.577,3.577,3.577,3.577
USDPLN,20251226,051000,3.577,3.577,3.577,3.577
USDPLN,20251226,051100,3.577,3.577,3.577,3.577
USDPLN,20251226,051200,3.577,3.577,3.577,3.577
USDPLN,20251226,051300,3.577,3.577,3.577,3.577
USDPLN,20251226,051400,3.577,3.577,3.577,3.577
USDPLN,20251226,051500,3.577,3.577,3.577,3.577
USDPLN,20251226,051600,3.577,3.577,3.577,3.577
USDPLN,20251226,051700,3.577,3.577,3.577,3.577
USDPLN,20251226,051800,3.577,3.577,3.577,3.577
USDPLN,20251226,051900,3.577,3.577,3.577,3.577
USDPLN,20251226,052000,3.577,3.577,3.577,3.577
USDPLN,20251226,052100,3.577,3.577,3.577,3.577
USDPLN,20251226,052200,3.577,3.577,3.577,3.577
USDPLN,20251226,052300,3.577,3.577,3.577,3.577
USDPLN,20251226,052400,3.577,3.577,3.577,3.577
USDPLN,20251226,052500,3.577,3.577,3.577,3.577
USDPLN,20251226,052600,3.577,3.577,3.577,3.577
USDPLN,20251226,052700,3.577,3.577,3.577,3.577
USDPLN,20251226,052800,3.577,3.577,3.577,3.577
USDPLN,20251226,052900,3.577,3.577,3.577,3.577
USDPLN,20251226,053000,3.577,3.577,3.577,3.577
USDPLN,20251226,053100,3.577,3.577,3.577,3.577
USDPLN,20251226,053200,3.577,3.577,3.577,3.577
USDPLN,20251226,053300,3.577,3.577,3.577,3.577
USDPLN,20251226,053400,3.577,3.577,3.577,3.577
USDPLN,20251226,053500,3.577,3.577,3.577,3.577
USDPLN,20251226,053600,3.577,3.577,3.577,3.577
USDPLN,20251226,053700,3.577,3.577,3.577,3.577
USDPLN,20251226,053800,3.577,3.577,3.577,3.577
USDPLN,20251226,053900,3.577,3.577,3.577,3.577
USDPLN,20251226,054000,3.577,3.577,3.577,3.577
USDPLN,20251226,054100,3.577,3.577,3.577,3.577
USDPLN,20251226,054200,3.577,3.577,3.577,3.577
USDPLN,20251226,054300,3.577,3.577,3.577,3.577
USDPLN,20251226,054400,3.577,3.577,3.577,3.577
USDPLN,20251226,054500,3.577,3.577,3.577,3.577
USDPLN,20251226,054600,3.577,3.577,3.577,3.577
USDPLN,20251226,054700,3.577,3.577,3.577,3.577
USDPLN,20251226,054800,3.577,3.577,3.577,3.577
USDPLN,20251226,054900,3.577,3.577,3.577,3.577
USDPLN,20251226,055000,3.577,3.577,3.577,3.577
USDPLN,20251226,055100,3.577,3.577,3.577,3.577
USDPLN,20251226,055200,3.577,3.577,3.577,3.577
USDPLN,20251226,055300,3.577,3.577,3.577,3.577
USDPLN,20251226,055400,3.577,3.577,3.577,3.577
USDPLN,20251226,055500,3.577,3.577,3.577,3.577
USDPLN,20251226,055600,3.577,3.577,3.577,3.577
USDPLN,20251226,055700,3.577,3.577,3.577,3.577
USDPLN,20251226,055800,3.577,3.577,3.577,3.577
USDPLN,20251226,055900,3.577,3.577,3.577,3.577
USDPLN,20251226,060000,3.577,3.577,3.577,3.577
USDPLN,20251226,060100,3.577,3.577,3.577,3.577
USDPLN,20251226,060200,3.577,3.577,3.577,3.577
USDPLN,20251226,060300,3.577,3.577,3.577,3.577
USDPLN,20251226,060400,3.577,3.577,3.577,3.577
USDPLN,20251226,060500,3.577,3.577,3.577,3.577
USDPLN,20251226,060600,3.577,3.577,3.577,3.577
USDPLN,20251226,060700,3.577,3.577,3.577,3.577
USDPLN,20251226,060800,3.577,3.577,3.577,3.577
USDPLN,20251226,060900,3.577,3.577,3.577,3.577
USDPLN,20251226,061000,3.577,3.577,3.577,3.577
USDPLN,20251226,061100,3.577,3.577,3.577,3.577
USDPLN,20251226,061200,3.577,3.577,3.577,3.577
USDPLN,20251226,061300,3.577,3.577,3.577,3.577
USDPLN,20251226,061400,3.577,3.577,3.577,3.577
USDPLN,20251226,061500,3.577,3.577,3.577,3.577
USDPLN,20251226,061600,3.577,3.577,3.577,3.577
USDPLN,20251226,061700,3.577,3.577,3.577,3.577
USDPLN,20251226,061800,3.577,3.577,3.577,3.577
USDPLN,20251226,061900,3.577,3.577,3.577,3.577
USDPLN,20251226,062000,3.577,3.577,3.577,3.577
USDPLN,20251226,062100,3.577,3.577,3.577,3.577
USDPLN,20251226,062200,3.577,3.577,3.577,3.577
USDPLN,20251226,062300,3.577,3.577,3.577,3.577
USDPLN,20251226,062400,3.577,3.577,3.577,3.577
USDPLN,20251226,062500,3.577,3.577,3.577,3.577
USDPLN,20251226,062600,3.577,3.577,3.577,3.577
USDPLN,20251226,062700,3.577,3.577,3.577,3.577
USDPLN,20251226,062800,3.577,3.577,3.577,3.577
USDPLN,20251226,062900,3.577,3.577,3.577,3.577
USDPLN,20251226,063000,3.577,3.577,3.577,3.577
USDPLN,20251226,063100,3.577,3.577,3.577,3.577
USDPLN,20251226,063200,3.577,3.577,3.577,3.577
USDPLN,20251226,063300,3.577,3.577,3.577,3.577
USDPLN,20251226,063400,3.577,3.577,3.577,3.577
USDPLN,20251226,063500,3.577,3.577,3.577,3.577
USDPLN,20251226,063600,3.577,3.577,3.577,3.577
USDPLN,20251226,063700,3.577,3.577,3.577,3.577
USDPLN,20251226,063800,3.577,3.577,3.577,3.577
USDPLN,20251226,063900,3.577,3.577,3.577,3.577
USDPLN,20251226,064000,3.577,3.577,3.577,3.577
USDPLN,20251226,064100,3.577,3.577,3.577,3.577
USDPLN,20251226,064200,3.577,3.577,3.577,3.577
USDPLN,20251226,064300,3.577,3.577,3.577,3.577
USDPLN,20251226,064400,3.577,3.577,3.577,3.577
USDPLN,20251226,064500,3.577,3.577,3.577,3.577
USDPLN,20251226,064600,3.577,3.577,3.577,3.577
USDPLN,20251226,064700,3.577,3.577,3.577,3.577
USDPLN,20251226,064800,3.577,3.577,3.577,3.577
USDPLN,20251226,064900,3.577,3.577,3.577,3.577
USDPLN,20251226,065000,3.577,3.577,3.577,3.577
USDPLN,20251226,065100,3.577,3.577,3.577,3.577
USDPLN,20251226,065200,3.577,3.577,3.577,3.577
USDPLN,20251226,065300,3.577,3.577,3.577,3.577
USDPLN,20251226,065400,3.577,3.577,3.577,3.577
USDPLN,20251226,065500,3.577,3.577,3.577,3.577
USDPLN,20251226,065600,3.577,3.577,3.577,3.577
USDPLN,20251226,065700,3.577,3.577,3.577,3.577
USDPLN,20251226,065800,3.577,3.577,3.577,3.577
USDPLN,20251226,065900,3.577,3.577,3.577,3.577
USDPLN,20251226,070000,3.577,3.577,3.577,3.577
USDPLN,20251226,070100,3.577,3.577,3.577,3.577
USDPLN,20251226,070200,3.577,3.577,3.577,3.577
USDPLN,20251226,070300,3.577,3.577,3.577,3.577
USDPLN,20251226,070400,3.577,3.577,3.577,3.577
USDPLN,20251226,070500,3.577,3.577,3.577,3.577
USDPLN,20251226,070600,3.577,3.577,3.577,3.577
USDPLN,20251226,070700,3.577,3.577,3.577,3.577
USDPLN,20251226,070800,3.577,3.577,3.577,3.577
USDPLN,20251226,070900,3.577,3.577,3.577,3.577
USDPLN,20251226,071000,3.577,3.577,3.577,3.577
USDPLN,20251226,071100,3.577,3.577,3.577,3.577
USDPLN,20251226,071200,3.577,3.577,3.577,3.577
USDPLN,20251226,071300,3.577,3.577,3.577,3.577
USDPLN,20251226,071400,3.577,3.577,3.577,3.577
USDPLN,20251226,071500,3.577,3.577,3.577,3.577
USDPLN,20251226,071600,3.577,3.577,3.577,3.577
USDPLN,20251226,071700,3.577,3.577,3.577,3.577
USDPLN,20251226,071800,3.577,3.577,3.577,3.577
USDPLN,20251226,071900,3.577,3.577,3.577,3.577
USDPLN,20251226,072000,3.577,3.577,3.577,3.577
USDPLN,20251226,072100,3.577,3.577,3.577,3.577
USDPLN,20251226,072200,3.577,3.577,3.577,3.577
USDPLN,20251226,072300,3.577,3.577,3.577,3.577
USDPLN,20251226,072400,3.577,3.577,3.577,3.577
USDPLN,20251226,072500,3.577,3.577,3.577,3.577
USDPLN,20251226,072600,3.577,3.577,3.577,3.577
USDPLN,20251226,072700,3.577,3.577,3.577,3.577
USDPLN,20251226,072800,3.577,3.577,3.577,3.577
USDPLN,20251226,072900,3.577,3.577,3.577,3.577
USDPLN,20251226,073000,3.577,3.577,3.577,3.577
USDPLN,20251226,073100,3.577,3.577,3.577,3.577
USDPLN,20251226,073200,3.577,3.577,3.577,3.577
USDPLN,20251226,073300,3.577,3.577,3.577,3.577
USDPLN,20251226,073400,3.577,3.577,3.577,3.577
USDPLN,20251226,073500,3.577,3.577,3.577,3.577
USDPLN,20251226,073600,3.577,3.577,3.577,3.577
USDPLN,20251226,073700,3.577,3.577,3.577,3.577
USDPLN,20251226,073800,3.577,3.577,3.577,3.577
USDPLN,20251226,073900,3.577,3.577,3.577,3.577
USDPLN,20251226,074000,3.577,3.577,3.577,3.577
USDPLN,20251226,074100,3.577,3.577,3.577,3.577
USDPLN,20251226,074200,3.577,3.577,3.577,3.577
USDPLN,20251226,074300,3.577,3.577,3.577,3.577
USDPLN,20251226,074400,3.577,3.577,3.577,3.577
USDPLN,20251226,074500,3.577,3.577,3.577,3.577
USDPLN,20251226,074600,3.577,3.577,3.577,3.577
USDPLN,20251226,074700,3.577,3.577,3.577,3.577
USDPLN,20251226,074800,3.577,3.577,3.577,3.577
USDPLN,20251226,074900,3.577,3.577,3.577,3.577
USDPLN,20251226,075000,3.577,3.577,3.577,3.577
USDPLN,20251226,075100,3.577,3.577,3.577,3.577
USDPLN,20251226,075200,3.577,3.577,3.577,3.577
USDPLN,20251226,075300,3.577,3.577,3.577,3.577
USDPLN,20251226,075400,3.577,3.577,3.577,3.577
USDPLN,20251226,075500,3.577,3.577,3.577,3.577
USDPLN,20251226,075600,3.577,3.577,3.577,3.577
USDPLN,20251226,075700,3.577,3.577,3.577,3.577
USDPLN,20251226,075800,3.577,3.577,3.577,3.577
USDPLN,20251226,075900,3.577,3.577,3.577,3.577
USDPLN,20251226,080000,3.577,3.577,3.577,3.577
USDPLN,20251226,080100,3.577,3.577,3.577,3.577
USDPLN,20251226,080200,3.577,3.577,3.577,3.577
USDPLN,20251226,080300,3.577,3.577,3.577,3.577
USDPLN,20251226,080400,3.577,3.577,3.577,3.577
USDPLN,20251226,080500,3.577,3.577,3.577,3.577
USDPLN,20251226,080600,3.577,3.577,3.577,3.577
USDPLN,20251226,080700,3.577,3.577,3.577,3.577
USDPLN,20251226,080800,3.577,3.577,3.577,3.577
USDPLN,20251226,080900,3.577,3.577,3.577,3.577
USDPLN,20251226,081000,3.577,3.577,3.577,3.577
USDPLN,20251226,081100,3.577,3.577,3.577,3.577
USDPLN,20251226,081200,3.577,3.577,3.577,3.577
USDPLN,20251226,081300,3.577,3.577,3.577,3.577
USDPLN,20251226,081400,3.577,3.577,3.577,3.577
USDPLN,20251226,081500,3.577,3.577,3.577,3.577
USDPLN,20251226,081600,3.577,3.577,3.577,3.577
USDPLN,20251226,081700,3.577,3.577,3.577,3.577
USDPLN,20251226,081800,3.577,3.577,3.577,3.577
USDPLN,20251226,081900,3.577,3.577,3.577,3.577
USDPLN,20251226,082000,3.577,3.577,3.577,3.577
USDPLN,20251226,082100,3.577,3.577,3.577,3.577
USDPLN,20251226,082200,3.577,3.577,3.577,3.577
USDPLN,20251226,082300,3.577,3.577,3.577,3.577
USDPLN,20251226,082400,3.577,3.577,3.577,3.577
USDPLN,20251226,082500,3.577,3.577,3.577,3.577
USDPLN,20251226,082600,3.577,3.577,3.577,3.577
USDPLN,20251226,082700,3.577,3.577,3.577,3.577
USDPLN,20251226,082800,3.577,3.577,3.577,3.577
USDPLN,20251226,082900,3.577,3.577,3.577,3.577
USDPLN,20251226,083000,3.577,3.577,3.577,3.577
USDPLN,20251226,083100,3.577,3.577,3.577,3.577
USDPLN,20251226,083200,3.577,3.577,3.577,3.577
USDPLN,20251226,083300,3.577,3.577,3.577,3.577
USDPLN,20251226,083400,3.577,3.577,3.577,3.577
USDPLN,20251226,083500,3.577,3.577,3.577,3.577
USDPLN,20251226,083600,3.577,3.577,3.577,3.577
USDPLN,20251226,083700,3.577,3.577,3.577,3.577
USDPLN,20251226,083800,3.577,3.577,3.577,3.577
USDPLN,20251226,083900,3.577,3.577,3.577,3.577
USDPLN,20251226,084000,3.577,3.577,3.577,3.577
USDPLN,20251226,084100,3.577,3.577,3.577,3.577
USDPLN,20251226,084200,3.577,3.577,3.577,3.577
USDPLN,20251226,084300,3.577,3.577,3.577,3.577
USDPLN,20251226,084400,3.577,3.577,3.577,3.577
USDPLN,20251226,084500,3.577,3.577,3.577,3.577
USDPLN,20251226,084600,3.577,3.577,3.577,3.577
USDPLN,20251226,084700,3.577,3.577,3.577,3.577
USDPLN,20251226,084800,3.577,3.577,3.577,3.577
USDPLN,20251226,084900,3.577,3.577,3.577,3.577
USDPLN,20251226,085000,3.577,3.577,3.577,3.577
USDPLN,20251226,085100,3.577,3.577,3.577,3.577
USDPLN,20251226,085200,3.577,3.577,3.577,3.577
USDPLN,20251226,085300,3.577,3.577,3.577,3.577
USDPLN,20251226,085400,3.577,3.577,3.577,3.577
USDPLN,20251226,085500,3.577,3.577,3.577,3.577
USDPLN,20251226,085600,3.577,3.577,3.577,3.577
USDPLN,20251226,085700,3.577,3.577,3.577,3.577
USDPLN,20251226,085800,3.577,3.577,3.577,3.577
USDPLN,20251226,085900,3.577,3.577,3.577,3.577
USDPLN,20251226,090000,3.577,3.577,3.577,3.577
USDPLN,20251226,090100,3.577,3.577,3.577,3.577
USDPLN,20251226,090200,3.577,3.577,3.577,3.577
USDPLN,20251226,090300,3.577,3.577,3.577,3.577
USDPLN,20251226,090400,3.577,3.577,3.577,3.577
USDPLN,20251226,090500,3.577,3.577,3.577,3.577
USDPLN,20251226,090600,3.577,3.577,3.577,3.577
USDPLN,20251226,090700,3.577,3.577,3.577,3.577
USDPLN,20251226,090800,3.577,3.577,3.577,3.577
USDPLN,20251226,090900,3.577,3.577,3.577,3.577
USDPLN,20251226,091000,3.577,3.577,3.577,3.577
USDPLN,20251226,091100,3.577,3.577,3.577,3.577
USDPLN,20251226,091200,3.577,3.577,3.577,3.577
USDPLN,20251226,091300,3.577,3.577,3.577,3.577
USDPLN,20251226,091400,3.577,3.577,3.577,3.577
USDPLN,20251226,091500,3.577,3.577,3.577,3.577
USDPLN,20251226,091600,3.577,3.577,3.577,3.577
USDPLN,20251226,091700,3.577,3.577,3.577,3.577
USDPLN,20251226,091800,3.577,3.577,3.577,3.577
USDPLN,20251226,091900,3.577,3.577,3.577,3.577
USDPLN,20251226,092000,3.577,3.577,3.577,3.577
USDPLN,20251226,092100,3.577,3.577,3.577,3.577
USDPLN,20251226,092200,3.577,3.577,3.577,3.577
USDPLN,20251226,092300,3.577,3.577,3.577,3.577
USDPLN,20251226,092400,3.577,3.577,3.577,3.577
USDPLN,20251226,092500,3.577,3.577,3.577,3.577
USDPLN,20251226,092600,3.577,3.577,3.577,3.577
USDPLN,20251226,092700,3.577,3.577,3.577,3.577
USDPLN,20251226,092800,3.577,3.577,3.577,3.577
USDPLN,20251226,092900,3.577,3.577,3.577,3.577
USDPLN,20251226,093000,3.577,3.577,3.577,3.577
USDPLN,20251226,093100,3.577,3.577,3.577,3.577
USDPLN,20251226,093200,3.577,3.577,3.577,3.577
USDPLN,20251226,093300,3.577,3.577,3.577,3.577
USDPLN,20251226,093400,3.577,3.577,3.577,3.577
USDPLN,20251226,093500,3.577,3.577,3.577,3.577
USDPLN,20251226,093600,3.577,3.577,3.577,3.577
USDPLN,20251226,093700,3.577,3.577,3.577,3.577
USDPLN,20251226,093800,3.577,3.577,3.577,3.577
USDPLN,20251226,093900,3.577,3.577,3.577,3.577
USDPLN,20251226,094000,3.577,3.577,3.577,3.577
USDPLN,20251226,094100,3.577,3.577,3.577,3.577
USDPLN,20251226,094200,3.577,3.577,3.577,3.577
USDPLN,20251226,094300,3.577,3.577,3.577,3.577
USDPLN,20251226,094400,3.577,3.577,3.577,3.577
USDPLN,20251226,094500,3.577,3.577,3.577,3.577
USDPLN,20251226,094600,3.577,3.577,3.577,3.577
USDPLN,20251226,094700,3.577,3.577,3.577,3.577
USDPLN,20251226,094800,3.577,3.577,3.577,3.577
USDPLN,20251226,094900,3.577,3.577,3.577,3.577
USDPLN,20251226,095000,3.577,3.577,3.577,3.577
USDPLN,20251226,095100,3.577,3.577,3.577,3.577
USDPLN,20251226,095200,3.577,3.577,3.577,3.577
USDPLN,20251226,095300,3.577,3.577,3.577,3.577
USDPLN,20251226,095400,3.577,3.577,3.577,3.577
USDPLN,20251226,095500,3.577,3.577,3.577,3.577
USDPLN,20251226,095600,3.577,3.577,3.577,3.577
USDPLN,20251226,095700,3.577,3.577,3.577,3.577
USDPLN,20251226,095800,3.577,3.577,3.577,3.577
USDPLN,20251226,095900,3.577,3.577,3.577,3.577
USDPLN,20251226,100000,3.577,3.577,3.577,3.577
USDPLN,20251226,100100,3.577,3.577,3.577,3.577
USDPLN,20251226,100200,3.577,3.577,3.577,3.577
USDPLN,20251226,100300,3.577,3.577,3.577,3.577
USDPLN,20251226,100400,3.577,3.577,3.577,3.577
USDPLN,20251226,100500,3.577,3.577,3.577,3.577
USDPLN,20251226,100600,3.577,3.577,3.577,3.577
USDPLN,20251226,100700,3.577,3.577,3.577,3.577
USDPLN,20251226,100800,3.577,3.577,3.577,3.577
USDPLN,20251226,100900,3.577,3.577,3.577,3.577
USDPLN,20251226,101000,3.577,3.577,3.577,3.577
USDPLN,20251226,101100,3.577,3.577,3.577,3.577
USDPLN,20251226,101200,3.577,3.577,3.577,3.577
USDPLN,20251226,101300,3.577,3.577,3.577,3.577
USDPLN,20251226,101400,3.577,3.577,3.577,3.577
USDPLN,20251226,101500,3.577,3.577,3.577,3.577
USDPLN,20251226,101600,3.577,3.577,3.577,3.577
USDPLN,20251226,101700,3.577,3.577,3.577,3.577
USDPLN,20251226,101800,3.577,3.577,3.577,3.577
USDPLN,20251226,101900,3.577,3.577,3.577,3.577
USDPLN,20251226,102000,3.577,3.577,3.577,3.577
USDPLN,20251226,102100,3.577,3.577,3.577,3.577
USDPLN,20251226,102200,3.577,3.577,3.577,3.577
USDPLN,20251226,102300,3.577,3.577,3.577,3.577
USDPLN,20251226,102400,3.577,3.577,3.577,3.577
USDPLN,20251226,102500,3.577,3.577,3.577,3.577
USDPLN,20251226,102600,3.577,3.577,3.577,3.577
USDPLN,20251226,102700,3.577,3.577,3.577,3.577
USDPLN,20251226,102800,3.577,3.577,3.577,3.577
USDPLN,20251226,102900,3.577,3.577,3.577,3.577
USDPLN,20251226,103000,3.577,3.577,3.577,3.577
USDPLN,20251226,103100,3.577,3.577,3.577,3.577
USDPLN,20251226,103200,3.577,3.577,3.577,3.577
USDPLN,20251226,103300,3.577,3.577,3.577,3.577
USDPLN,20251226,103400,3.577,3.577,3.577,3.577
USDPLN,20251226,103500,3.577,3.577,3.577,3.577
USDPLN,20251226,103600,3.577,3.577,3.577,3.577
USDPLN,20251226,103700,3.577,3.577,3.577,3.577
USDPLN,20251226,103800,3.577,3.577,3.577,3.577
USDPLN,20251226,103900,3.577,3.577,3.577,3.577
USDPLN,20251226,104000,3.577,3.577,3.577,3.577
USDPLN,20251226,104100,3.577,3.577,3.577,3.577
USDPLN,20251226,104200,3.577,3.577,3.577,3.577
USDPLN,20251226,104300,3.577,3.577,3.577,3.577
USDPLN,20251226,104400,3.577,3.577,3.577,3.577
USDPLN,20251226,104500,3.577,3.577,3.577,3.577
USDPLN,20251226,104600,3.577,3.577,3.577,3.577
USDPLN,20251226,104700,3.577,3.577,3.577,3.577
USDPLN,20251226,104800,3.577,3.577,3.577,3.577
USDPLN,20251226,104900,3.577,3.577,3.577,3.577
USDPLN,20251226,105000,3.577,3.577,3.577,3.577
USDPLN,20251226,105100,3.577,3.577,3.577,3.577
USDPLN,20251226,105200,3.577,3.577,3.577,3.577
USDPLN,20251226,105300,3.577,3.577,3.577,3.577
USDPLN,20251226,105400,3.577,3.577,3.577,3.577
USDPLN,20251226,105500,3.577,3.577,3.577,3.577
USDPLN,20251226,105600,3.577,3.577,3.577,3.577
USDPLN,20251226,105700,3.577,3.577,3.577,3.577
USDPLN,20251226,105800,3.577,3.577,3.577,3.577
USDPLN,20251226,105900,3.577,3.577,3.577,3.577
USDPLN,20251226,110000,3.577,3.577,3.577,3.577
USDPLN,20251226,110100,3.577,3.577,3.577,3.577
USDPLN,20251226,110200,3.577,3.577,3.577,3.577
USDPLN,20251226,110300,3.577,3.577,3.577,3.577
USDPLN,20251226,110400,3.577,3.577,3.577,3.577
USDPLN,20251226,110500,3.577,3.577,3.577,3.577
USDPLN,20251226,110600,3.577,3.577,3.577,3.577
USDPLN,20251226,110700,3.577,3.577,3.577,3.577
USDPLN,20251226,110800,3.577,3.577,3.577,3.577
USDPLN,20251226,110900,3.577,3.577,3.577,3.577
USDPLN,20251226,111000,3.577,3.577,3.577,3.577
USDPLN,20251226,111100,3.577,3.577,3.577,3.577
USDPLN,20251226,111200,3.577,3.577,3.577,3.577
USDPLN,20251226,111300,3.577,3.577,3.577,3.577
USDPLN,20251226,111400,3.577,3.577,3.577,3.577
USDPLN,20251226,111500,3.577,3.577,3.577,3.577
USDPLN,20251226,111600,3.577,3.577,3.577,3.577
USDPLN,20251226,111700,3.577,3.577,3.577,3.577
USDPLN,20251226,111800,3.577,3.577,3.577,3.577
USDPLN,20251226,111900,3.577,3.577,3.577,3.577
USDPLN,20251226,112000,3.577,3.577,3.577,3.577
USDPLN,20251226,112100,3.577,3.577,3.577,3.577
USDPLN,20251226,112200,3.577,3.577,3.577,3.577
USDPLN,20251226,112300,3.577,3.577,3.577,3.577
USDPLN,20251226,112400,3.577,3.577,3.577,3.577
USDPLN,20251226,112500,3.577,3.577,3.577,3.577
USDPLN,20251226,112600,3.577,3.577,3.577,3.577
USDPLN,20251226,112700,3.577,3.577,3.577,3.577
USDPLN,20251226,112800,3.577,3.577,3.577,3.577
USDPLN,20251226,112900,3.577,3.577,3.577,3.577
USDPLN,20251226,113000,3.577,3.577,3.577,3.577
USDPLN,20251226,113100,3.577,3.577,3.577,3.577
USDPLN,20251226,113200,3.577,3.577,3.577,3.577
USDPLN,20251226,113300,3.577,3.577,3.577,3.577
USDPLN,20251226,113400,3.577,3.577,3.577,3.577
USDPLN,20251226,113500,3.577,3.577,3.577,3.577
USDPLN,20251226,113600,3.577,3.577,3.577,3.577
USDPLN,20251226,113700,3.577,3.577,3.577,3.577
USDPLN,20251226,113800,3.577,3.577,3.577,3.577
USDPLN,20251226,113900,3.577,3.577,3.577,3.577
USDPLN,20251226,114000,3.577,3.577,3.577,3.577
USDPLN,20251226,114100,3.577,3.577,3.577,3.577
USDPLN,20251226,114200,3.577,3.577,3.577,3.577
USDPLN,20251226,114300,3.577,3.577,3.577,3.577
USDPLN,20251226,114400,3.577,3.577,3.577,3.577
USDPLN,20251226,114500,3.577,3.577,3.577,3.577
USDPLN,20251226,114600,3.577,3.577,3.577,3.577
USDPLN,20251226,114700,3.577,3.577,3.577,3.577
USDPLN,20251226,114800,3.577,3.577,3.577,3.577
USDPLN,20251226,114900,3.577,3.577,3.577,3.577
USDPLN,20251226,115000,3.577,3.577,3.577,3.577
USDPLN,20251226,115100,3.577,3.577,3.577,3.577
USDPLN,20251226,115200,3.577,3.577,3.577,3.577
USDPLN,20251226,115300,3.577,3.577,3.577,3.577
USDPLN,20251226,115400,3.577,3.577,3.577,3.577
USDPLN,20251226,115500,3.577,3.577,3.577,3.577
USDPLN,20251226,115600,3.577,3.577,3.577,3.577
USDPLN,20251226,115700,3.577,3.577,3.577,3.577
USDPLN,20251226,115800,3.577,3.577,3.577,3.577
USDPLN,20251226,115900,3.577,3.577,3.577,3.577
USDPLN,20251226,120000,3.577,3.577,3.577,3.577
USDPLN,20251226,120100,3.577,3.577,3.577,3.577
USDPLN,20251226,120200,3.577,3.577,3.577,3.577
USDPLN,20251226,120300,3.577,3.577,3.577,3.577
USDPLN,20251226,120400,3.577,3.577,3.577,3.577
USDPLN,20251226,120500,3.577,3.577,3.577,3.577
USDPLN,20251226,120600,3.577,3.577,3.577,3.577
USDPLN,20251226,120700,3.577,3.577,3.577,3.577
USDPLN,20251226,120800,3.577,3.577,3.577,3.577
USDPLN,20251226,120900,3.577,3.577,3.577,3.577
USDPLN,20251226,121000,3.577,3.577,3.577,3.577
USDPLN,20251226,121100,3.577,3.577,3.577,3.577
USDPLN,20251226,121200,3.577,3.577,3.577,3.577
USDPLN,20251226,121300,3.577,3.577,3.577,3.577
USDPLN,20251226,121400,3.577,3.577,3.577,3.577
USDPLN,20251226,121500,3.577,3.577,3.577,3.577
USDPLN,20251226,121600,3.577,3.577,3.577,3.577
USDPLN,20251226,121700,3.577,3.577,3.577,3.577
USDPLN,20251226,121800,3.577,3.577,3.577,3.577
USDPLN,20251226,121900,3.577,3.577,3.577,3.577
USDPLN,20251226,122000,3.577,3.577,3.577,3.577
USDPLN,20251226,122100,3.577,3.577,3.577,3.577
USDPLN,20251226,122200,3.577,3.577,3.577,3.577
USDPLN,20251226,122300,3.577,3.577,3.577,3.577
USDPLN,20251226,122400,3.577,3.577,3.577,3.577
USDPLN,20251226,122500,3.577,3.577,3.577,3.577
USDPLN,20251226,122600,3.577,3.577,3.577,3.577
USDPLN,20251226,122700,3.577,3.577,3.577,3.577
USDPLN,20251226,122800,3.577,3.577,3.577,3.577
USDPLN,20251226,122900,3.577,3.577,3.577,3.577
USDPLN,20251226,123000,3.577,3.577,3.577,3.577
USDPLN,20251226,123100,3.577,3.577,3.577,3.577
USDPLN,20251226,123200,3.577,3.577,3.577,3.577
USDPLN,20251226,123300,3.577,3.577,3.577,3.577
USDPLN,20251226,123400,3.577,3.577,3.577,3.577
USDPLN,20251226,123500,3.577,3.577,3.577,3.577
USDPLN,20251226,123600,3.577,3.577,3.577,3.577
USDPLN,20251226,123700,3.577,3.577,3.577,3.577
USDPLN,20251226,123800,3.577,3.577,3.577,3.577
USDPLN,20251226,123900,3.577,3.577,3.577,3.577
USDPLN,20251226,124000,3.577,3.577,3.577,3.577
USDPLN,20251226,124100,3.577,3.577,3.577,3.577
USDPLN,20251226,124200,3.577,3.577,3.577,3.577
USDPLN,20251226,124300,3.577,3.577,3.577,3.577
USDPLN,20251226,124400,3.577,3.577,3.577,3.577
USDPLN,20251226,124500,3.577,3.577,3.577,3.577
USDPLN,20251226,124600,3.577,3.577,3.577,3.577
USDPLN,20251226,124700,3.577,3.577,3.577,3.577
USDPLN,20251226,124800,3.577,3.577,3.577,3.577
USDPLN,20251226,124900,3.577,3.577,3.577,3.577
USDPLN,20251226,125000,3.577,3.577,3.577,3.577
USDPLN,20251226,125100,3.577,3.577,3.577,3.577
USDPLN,20251226,125200,3.577,3.577,3.577,3.577
USDPLN,20251226,125300,3.577,3.577,3.577,3.577
USDPLN,20251226,125400,3.577,3.577,3.577,3.577
USDPLN,20251226,125500,3.577,3.577,3.577,3.577
USDPLN,20251226,125600,3.577,3.577,3.577,3.577
USDPLN,20251226,125700,3.577,3.577,3.577,3.577
USDPLN,20251226,125800,3.577,3.577,3.577,3.577
USDPLN,20251226,125900,3.577,3.577,3.577,3.577
USDPLN,20251226,130000,3.577,3.577,3.577,3.577
USDPLN,20251226,130100,3.577,3.577,3.577,3.577
USDPLN,20251226,130200,3.577,3.577,3.577,3.577
USDPLN,20251226,130300,3.577,3.577,3.577,3.577
USDPLN,20251226,130400,3.577,3.577,3.577,3.577
USDPLN,20251226,130500,3.577,3.577,3.577,3.577
USDPLN,20251226,130600,3.577,3.577,3.577,3.577
USDPLN,20251226,130700,3.577,3.577,3.577,3.577
USDPLN,20251226,130800,3.577,3.577,3.577,3.577
USDPLN,20251226,130900,3.577,3.577,3.577,3.577
USDPLN,20251226,131000,3.577,3.577,3.577,3.577
USDPLN,20251226,131100,3.577,3.577,3.577,3.577
USDPLN,20251226,131200,3.577,3.577,3.577,3.577
USDPLN,20251226,131300,3.577,3.577,3.577,3.577
USDPLN,20251226,131400,3.577,3.577,3.577,3.577
USDPLN,20251226,131500,3.577,3.577,3.577,3.577
USDPLN,20251226,131600,3.577,3.577,3.577,3.577
USDPLN,20251226,131700,3.577,3.577,3.577,3.577
USDPLN,20251226,131800,3.577,3.577,3.577,3.577
USDPLN,20251226,131900,3.577,3.577,3.577,3.577
USDPLN,20251226,132000,3.577,3.577,3.577,3.577
USDPLN,20251226,132100,3.577,3.577,3.577,3.577
USDPLN,20251226,132200,3.577,3.577,3.577,3.577
USDPLN,20251226,132300,3.577,3.577,3.577,3.577
USDPLN,20251226,132400,3.577,3.577,3.577,3.577
USDPLN,20251226,132500,3.577,3.577,3.577,3.577
USDPLN,20251226,132600,3.577,3.577,3.577,3.577
USDPLN,20251226,132700,3.577,3.577,3.577,3.577
USDPLN,20251226,132800,3.577,3.577,3.577,3.577
USDPLN,20251226,132900,3.577,3.577,3.577,3.577
USDPLN,20251226,133000,3.577,3.577,3.577,3.577
USDPLN,20251226,133100,3.577,3.577,3.577,3.577
USDPLN,20251226,133200,3.577,3.577,3.577,3.577
USDPLN,20251226,133300,3.577,3.577,3.577,3.577
USDPLN,20251226,133400,3.577,3.577,3.577,3.577
USDPLN,20251226,133500,3.577,3.577,3.577,3.577
USDPLN,20251226,133600,3.577,3.577,3.577,3.577
USDPLN,20251226,133700,3.577,3.577,3.577,3.577
USDPLN,20251226,133800,3.577,3.577,3.577,3.577
USDPLN,20251226,133900,3.577,3.577,3.577,3.577
USDPLN,20251226,134000,3.577,3.577,3.577,3.577
USDPLN,20251226,134100,3.577,3.577,3.577,3.577
USDPLN,20251226,134200,3.577,3.577,3.577,3.577
USDPLN,20251226,134300,3.577,3.577,3.577,3.577
USDPLN,20251226,134400,3.577,3.577,3.577,3.577
USDPLN,20251226,134500,3.577,3.577,3.577,3.577
USDPLN,20251226,134600,3.577,3.577,3.577,3.577
USDPLN,20251226,134700,3.577,3.577,3.577,3.577
USDPLN,20251226,134800,3.577,3.577,3.577,3.577
USDPLN,20251226,134900,3.577,3.577,3.577,3.577
USDPLN,20251226,135000,3.577,3.577,3.577,3.577
USDPLN,20251226,135100,3.577,3.577,3.577,3.577
USDPLN,20251226,135200,3.577,3.577,3.577,3.577
USDPLN,20251226,135300,3.577,3.577,3.577,3.577
USDPLN,20251226,135400,3.577,3.577,3.577,3.577
USDPLN,20251226,135500,3.577,3.577,3.577,3.577
USDPLN,20251226,135600,3.577,3.577,3.577,3.577
USDPLN,20251226,135700,3.577,3.577,3.577,3.577
USDPLN,20251226,135800,3.577,3.577,3.577,3.577
USDPLN,20251226,135900,3.577,3.577,3.577,3.577
USDPLN,20251226,140000,3.577,3.577,3.577,3.577
USDPLN,20251226,140100,3.577,3.577,3.577,3.577
USDPLN,20251226,140200,3.577,3.577,3.577,3.577
USDPLN,20251226,140300,3.577,3.577,3.577,3.577
USDPLN,20251226,140400,3.577,3.577,3.577,3.577
USDPLN,20251226,140500,3.577,3.577,3.577,3.577
USDPLN,20251226,140600,3.577,3.577,3.577,3.577
USDPLN,20251226,140700,3.577,3.577,3.577,3.577
USDPLN,20251226,140800,3.577,3.577,3.577,3.577
USDPLN,20251226,140900,3.577,3.577,3.577,3.577
USDPLN,20251226,141000,3.577,3.577,3.577,3.577
USDPLN,20251226,141100,3.577,3.577,3.577,3.577
USDPLN,20251226,141200,3.577,3.577,3.577,3.577
USDPLN,20251226,141300,3.577,3.577,3.577,3.577
USDPLN,20251226,141400,3.577,3.577,3.577,3.577
USDPLN,20251226,141500,3.577,3.577,3.577,3.577
USDPLN,20251226,141600,3.577,3.577,3.577,3.577
USDPLN,20251226,141700,3.577,3.577,3.577,3.577
USDPLN,20251226,141800,3.577,3.577,3.577,3.577
USDPLN,20251226,141900,3.577,3.577,3.577,3.577
USDPLN,20251226,142000,3.577,3.577,3.577,3.577
USDPLN,20251226,142100,3.577,3.577,3.577,3.577
USDPLN,20251226,142200,3.577,3.577,3.577,3.577
USDPLN,20251226,142300,3.577,3.577,3.577,3.577
USDPLN,20251226,142400,3.577,3.577,3.577,3.577
USDPLN,20251226,142500,3.577,3.577,3.577,3.577
USDPLN,20251226,142600,3.577,3.577,3.577,3.577
USDPLN,20251226,142700,3.577,3.577,3.577,3.577
USDPLN,20251226,142800,3.577,3.577,3.577,3.577
USDPLN,20251226,142900,3.577,3.577,3.577,3.577
USDPLN,20251226,143000,3.577,3.577,3.577,3.577
USDPLN,20251226,143100,3.577,3.577,3.577,3.577
USDPLN,20251226,143200,3.577,3.577,3.577,3.577
USDPLN,20251226,143300,3.577,3.577,3.577,3.577
USDPLN,20251226,143400,3.577,3.577,3.577,3.577
USDPLN,20251226,143500,3.577,3.577,3.577,3.577
USDPLN,20251226,143600,3.577,3.577,3.577,3.577
USDPLN,20251226,143700,3.577,3.577,3.577,3.577
USDPLN,20251226,143800,3.577,3.577,3.577,3.577
USDPLN,20251226,143900,3.577,3.577,3.577,3.577
USDPLN,20251226,144000,3.577,3.577,3.577,3.577
USDPLN,20251226,144100,3.577,3.577,3.577,3.577
USDPLN,20251226,144200,3.577,3.577,3.577,3.577
USDPLN,20251226,144300,3.577,3.577,3.577,3.577
USDPLN,20251226,144400,3.577,3.577,3.577,3.577
USDPLN,20251226,144500,3.577,3.577,3.577,3.577
USDPLN,20251226,144600,3.577,3.577,3.577,3.577
USDPLN,20251226,144700,3.577,3.577,3.577,3.577
USDPLN,20251226,144800,3.577,3.577,3.577,3.577
USDPLN,20251226,144900,3.577,3.577,3.577,3.577
USDPLN,20251226,145000,3.577,3.577,3.577,3.577
USDPLN,20251226,145100,3.577,3.577,3.577,3.577
USDPLN,20251226,145200,3.577,3.577,3.577,3.577
USDPLN,20251226,145300,3.577,3.577,3.577,3.577
USDPLN,20251226,145400,3.577,3.577,3.577,3.577
USDPLN,20251226,145500,3.577,3.577,3.577,3.577
USDPLN,20251226,145600,3.577,3.577,3.577,3.577
USDPLN,20251226,145700,3.577,3.577,3.577,3.577
USDPLN,20251226,145800,3.577,3.577,3.577,3.577
USDPLN,20251226,145900,3.577,3.577,3.577,3.577
USDPLN,20251226,150000,3.577,3.577,3.577,3.577
USDPLN,20251226,150100,3.577,3.577,3.577,3.577
USDPLN,20251226,150200,3.577,3.577,3.577,3.577
USDPLN,20251226,150300,3.577,3.577,3.577,3.577
USDPLN,20251226,150400,3.577,3.577,3.577,3.577
USDPLN,20251226,150500,3.577,3.577,3.577,3.577
USDPLN,20251226,150600,3.577,3.577,3.577,3.577
USDPLN,20251226,150700,3.577,3.577,3.577,3.577
USDPLN,20251226,150800,3.577,3.577,3.577,3.577
USDPLN,20251226,150900,3.577,3.577,3.577,3.577
USDPLN,20251226,151000,3.577,3.577,3.577,3.577
USDPLN,20251226,151100,3.577,3.577,3.577,3.577
USDPLN,20251226,151200,3.577,3.577,3.577,3.577
USDPLN,20251226,151300,3.577,3.577,3.577,3.577
USDPLN,20251226,151400,3.577,3.577,3.577,3.577
USDPLN,20251226,151500,3.577,3.577,3.577,3.577
USDPLN,20251226,151600,3.577,3.577,3.577,3.577
USDPLN,20251226,151700,3.577,3.577,3.577,3.577
USDPLN,20251226,151800,3.577,3.577,3.577,3.577
USDPLN,20251226,151900,3.577,3.577,3.577,3.577
USDPLN,20251226,152000,3.577,3.577,3.577,3.577
USDPLN,20251226,152100,3.577,3.577,3.577,3.577
USDPLN,20251226,152200,3.577,3.577,3.577,3.577
USDPLN,20251226,152300,3.577,3.577,3.577,3.577
USDPLN,20251226,152400,3.577,3.577,3.577,3.577
USDPLN,20251226,152500,3.577,3.577,3.577,3.577
USDPLN,20251226,152600,3.577,3.577,3.577,3.577
USDPLN,20251226,152700,3.577,3.577,3.577,3.577
USDPLN,20251226,152800,3.577,3.577,3.577,3.577
USDPLN,20251226,152900,3.577,3.577,3.577,3.577
USDPLN,20251226,153000,3.577,3.577,3.577,3.577
USDPLN,20251226,153100,3.577,3.577,3.577,3.577
USDPLN,20251226,153200,3.577,3.577,3.577,3.577
USDPLN,20251226,153300,3.577,3.577,3.577,3.577
USDPLN,20251226,153400,3.577,3.577,3.577,3.577
USDPLN,20251226,153500,3.577,3.577,3.577,3.577
USDPLN,20251226,153600,3.577,3.577,3.577,3.577
USDPLN,20251226,153700,3.577,3.577,3.577,3.577
USDPLN,20251226,153800,3.577,3.577,3.577,3.577
USDPLN,20251226,153900,3.577,3.577,3.577,3.577
USDPLN,20251226,154000,3.577,3.577,3.577,3.577
USDPLN,20251226,154100,3.577,3.577,3.577,3.577
USDPLN,20251226,154200,3.577,3.577,3.577,3.577
USDPLN,20251226,154300,3.577,3.577,3.577,3.577
USDPLN,20251226,154400,3.577,3.577,3.577,3.577
USDPLN,20251226,154500,3.577,3.577,3.577,3.577
USDPLN,20251226,154600,3.577,3.577,3.577,3.577
USDPLN,20251226,154700,3.577,3.577,3.577,3.577
USDPLN,20251226,154800,3.577,3.577,3.577,3.577
USDPLN,20251226,154900,3.577,3.577,3.577,3.577
USDPLN,20251226,155000,3.577,3.577,3.577,3.577
USDPLN,20251226,155100,3.577,3.577,3.577,3.577
USDPLN,20251226,155200,3.577,3.577,3.577,3.577
USDPLN,20251226,155300,3.577,3.577,3.577,3.577
USDPLN,20251226,155400,3.577,3.577,3.577,3.577
USDPLN,20251226,155500,3.577,3.577,3.577,3.577
USDPLN,20251226,155600,3.577,3.577,3.577,3.577
USDPLN,20251226,155700,3.577,3.577,3.577,3.577
USDPLN,20251226,155800,3.577,3.577,3.577,3.577
USDPLN,20251226,155900,3.577,3.577,3.577,3.577
USDPLN,20251226,160000,3.577,3.577,3.577,3.577
USDPLN,20251226,160100,3.577,3.577,3.577,3.577
USDPLN,20251226,160200,3.577,3.577,3.577,3.577
USDPLN,20251226,160300,3.577,3.577,3.577,3.577
USDPLN,20251226,160400,3.577,3.577,3.577,3.577
USDPLN,20251226,160500,3.577,3.577,3.577,3.577
USDPLN,20251226,160600,3.577,3.577,3.577,3.577
USDPLN,20251226,160700,3.577,3.577,3.577,3.577
USDPLN,20251226,160800,3.577,3.577,3.577,3.577
USDPLN,20251226,160900,3.577,3.577,3.577,3.577
USDPLN,20251226,161000,3.577,3.577,3.577,3.577
USDPLN,20251226,161100,3.577,3.577,3.577,3.577
USDPLN,20251226,161200,3.577,3.577,3.577,3.577
USDPLN,20251226,161300,3.577,3.577,3.577,3.577
USDPLN,20251226,161400,3.577,3.577,3.577,3.577
USDPLN,20251226,161500,3.577,3.577,3.577,3.577
USDPLN,20251226,161600,3.577,3.577,3.577,3.577
USDPLN,20251226,161700,3.577,3.577,3.577,3.577
USDPLN,20251226,161800,3.577,3.577,3.577,3.577
USDPLN,20251226,161900,3.577,3.577,3.577,3.577
USDPLN,20251226,162000,3.577,3.577,3.577,3.577
USDPLN,20251226,162100,3.577,3.577,3.577,3.577
USDPLN,20251226,162200,3.577,3.577,3.577,3.577
USDPLN,20251226,162300,3.577,3.577,3.577,3.577
USDPLN,20251226,162400,3.577,3.577,3.577,3.577
USDPLN,20251226,162500,3.577,3.577,3.577,3.577
USDPLN,20251226,162600,3.577,3.577,3.577,3.577
USDPLN,20251226,162700,3.577,3.577,3.577,3.577
USDPLN,20251226,162800,3.577,3.577,3.577,3.577
USDPLN,20251226,162900,3.577,3.577,3.577,3.577
USDPLN,20251226,163000,3.577,3.577,3.577,3.577
USDPLN,20251226,163100,3.577,3.577,3.577,3.577
USDPLN,20251226,163200,3.577,3.577,3.577,3.577
USDPLN,20251226,163300,3.577,3.577,3.577,3.577
USDPLN,20251226,163400,3.577,3.577,3.577,3.577
USDPLN,20251226,163500,3.577,3.577,3.577,3.577
USDPLN,20251226,163600,3.577,3.577,3.577,3.577
USDPLN,20251226,163700,3.577,3.577,3.577,3.577
USDPLN,20251226,163800,3.577,3.577,3.577,3.577
USDPLN,20251226,163900,3.577,3.577,3.577,3.577
USDPLN,20251226,164000,3.577,3.577,3.577,3.577
USDPLN,20251226,164100,3.577,3.577,3.577,3.577
USDPLN,20251226,164200,3.577,3.577,3.577,3.577
USDPLN,20251226,164300,3.577,3.577,3.577,3.577
USDPLN,20251226,164400,3.577,3.577,3.577,3.577
USDPLN,20251226,164500,3.577,3.577,3.577,3.577
USDPLN,20251226,164600,3.577,3.577,3.577,3.577
USDPLN,20251226,164700,3.577,3.577,3.577,3.577
USDPLN,20251226,164800,3.577,3.577,3.577,3.577
USDPLN,20251226,164900,3.577,3.577,3.577,3.577
USDPLN,20251226,165000,3.577,3.577,3.577,3.577
USDPLN,20251226,165100,3.577,3.577,3.577,3.577
USDPLN,20251226,165200,3.577,3.577,3.577,3.577
USDPLN,20251226,165300,3.577,3.577,3.577,3.577
USDPLN,20251226,165400,3.577,3.577,3.577,3.577
USDPLN,20251226,165500,3.577,3.577,3.577,3.577
USDPLN,20251226,165600,3.577,3.577,3.577,3.577
USDPLN,20251226,165700,3.577,3.577,3.577,3.577
USDPLN,20251226,165800,3.577,3.577,3.577,3.577
USDPLN,20251226,165900,3.577,3.577,3.577,3.577
USDPLN,20251226,170000,3.577,3.577,3.577,3.577
USDPLN,20251226,170100,3.577,3.577,3.577,3.577
USDPLN,20251226,170200,3.577,3.577,3.577,3.577
USDPLN,20251226,170300,3.577,3.577,3.577,3.577
USDPLN,20251226,170400,3.577,3.577,3.577,3.577
USDPLN,20251226,170500,3.577,3.577,3.577,3.577
USDPLN,20251226,170600,3.577,3.577,3.577,3.577
USDPLN,20251226,170700,3.577,3.577,3.577,3.577
USDPLN,20251226,170800,3.577,3.577,3.577,3.577
USDPLN,20251226,170900,3.577,3.577,3.577,3.577
USDPLN,20251226,171000,3.577,3.577,3.577,3.577
USDPLN,20251226,171100,3.577,3.577,3.577,3.577
USDPLN,20251226,171200,3.577,3.577,3.577,3.577
USDPLN,20251226,171300,3.577,3.577,3.577,3.577
USDPLN,20251226,171400,3.577,3.577,3.577,3.577
USDPLN,20251226,171500,3.577,3.577,3.577,3.577
USDPLN,20251226,171600,3.577,3.577,3.577,3.577
USDPLN,20251226,171700,3.577,3.577,3.577,3.577
USDPLN,20251226,171800,3.577,3.577,3.577,3.577
USDPLN,20251226,171900,3.577,3.577,3.577,3.577
USDPLN,20251226,172000,3.577,3.577,3.577,3.577
USDPLN,20251226,172100,3.577,3.577,3.577,3.577
USDPLN,20251226,172200,3.577,3.577,3.577,3.577
USDPLN,20251226,172300,3.577,3.577,3.577,3.577
USDPLN,20251226,172400,3.577,3.577,3.577,3.577
USDPLN,20251226,172500,3.577,3.577,3.577,3.577
USDPLN,20251226,172600,3.577,3.577,3.577,3.577
USDPLN,20251226,172700,3.577,3.577,3.577,3.577
USDPLN,20251226,172800,3.577,3.577,3.577,3.577
USDPLN,20251226,172900,3.577,3.577,3.577,3.577
USDPLN,20251226,173000,3.577,3.577,3.577,3.577
USDPLN,20251226,173100,3.577,3.577,3.577,3.577
USDPLN,20251226,173200,3.577,3.577,3.577,3.577
USDPLN,20251226,173300,3.577,3.577,3.577,3.577
USDPLN,20251226,173400,3.577,3.577,3.577,3.577
USDPLN,20251226,173500,3.577,3.577,3.577,3.577
USDPLN,20251226,173600,3.577,3.577,3.577,3.577
USDPLN,20251226,173700,3.577,3.577,3.577,3.577
USDPLN,20251226,173800,3.577,3.577,3.577,3.577
USDPLN,20251226,173900,3.577,3.585,3.577,3.585
USDPLN,20251226,174000,3.585,3.585,3.585,3.585
USDPLN,20251226,174100,3.585,3.585,3.585,3.585
USDPLN,20251226,174200,3.585,3.585,3.585,3.585
USDPLN,20251226,174300,3.585,3.585,3.585,3.585
USDPLN,20251226,174400,3.585,3.585,3.585,3.585
USDPLN,20251226,174500,3.585,3.585,3.585,3.585
USDPLN,20251226,174600,3.585,3.585,3.585,3.585
USDPLN,20251226,174700,3.585,3.585,3.584,3.584
USDPLN,20251226,174800,3.584,3.584,3.584,3.584
USDPLN,20251226,174900,3.584,3.584,3.584,3.584
USDPLN,20251226,175000,3.584,3.584,3.584,3.584
USDPLN,20251226,175100,3.584,3.584,3.584,3.584
USDPLN,20251226,175200,3.584,3.584,3.584,3.584
USDPLN,20251226,175300,3.584,3.584,3.584,3.584
USDPLN,20251226,175400,3.584,3.584,3.584,3.584
USDPLN,20251226,175500,3.584,3.584,3.584,3.584
USDPLN,20251226,175600,3.583,3.583,3.583,3.583
USDPLN,20251226,175700,3.583,3.583,3.582,3.582
USDPLN,20251226,175800,3.581,3.581,3.581,3.581
USDPLN,20251226,175900,3.581,3.581,3.581,3.581
USDPLN,20251226,180000,3.581,3.581,3.581,3.581
USDPLN,20251226,180100,3.581,3.581,3.581,3.581
USDPLN,20251226,180200,3.581,3.581,3.581,3.581
USDPLN,20251226,180300,3.581,3.581,3.581,3.581
USDPLN,20251226,180400,3.581,3.581,3.581,3.581
USDPLN,20251226,180500,3.581,3.581,3.581,3.581
USDPLN,20251226,180600,3.581,3.581,3.581,3.581
USDPLN,20251226,180700,3.581,3.581,3.581,3.581
USDPLN,20251226,180800,3.581,3.581,3.581,3.581
USDPLN,20251226,180900,3.581,3.581,3.581,3.581
USDPLN,20251226,181000,3.581,3.581,3.581,3.581
USDPLN,20251226,181100,3.581,3.581,3.581,3.581
USDPLN,20251226,181200,3.581,3.581,3.581,3.581
USDPLN,20251226,181300,3.581,3.581,3.581,3.581
USDPLN,20251226,181400,3.581,3.581,3.581,3.581
USDPLN,20251226,181500,3.581,3.581,3.581,3.581
USDPLN,20251226,181600,3.581,3.581,3.581,3.581
USDPLN,20251226,181700,3.581,3.581,3.581,3.581
USDPLN,20251226,181800,3.581,3.581,3.581,3.581
USDPLN,20251226,181900,3.581,3.581,3.581,3.581
USDPLN,20251226,182000,3.581,3.581,3.581,3.581
USDPLN,20251226,182100,3.581,3.581,3.581,3.581
USDPLN,20251226,182200,3.581,3.581,3.581,3.581
USDPLN,20251226,182300,3.581,3.581,3.581,3.581
USDPLN,20251226,182400,3.581,3.581,3.581,3.581
USDPLN,20251226,182500,3.581,3.581,3.581,3.581
USDPLN,20251226,182600,3.581,3.581,3.581,3.581
USDPLN,20251226,182700,3.581,3.581,3.581,3.581
USDPLN,20251226,182800,3.581,3.581,3.581,3.581
USDPLN,20251226,182900,3.581,3.581,3.581,3.581
USDPLN,20251226,183000,3.581,3.581,3.581,3.581
USDPLN,20251226,183100,3.581,3.581,3.581,3.581
USDPLN,20251226,183200,3.581,3.581,3.581,3.581
USDPLN,20251226,183300,3.581,3.581,3.581,3.581
USDPLN,20251226,183400,3.581,3.581,3.581,3.581
USDPLN,20251226,183500,3.581,3.581,3.581,3.581
USDPLN,20251226,183600,3.581,3.581,3.581,3.581
USDPLN,20251226,183700,3.581,3.582,3.581,3.582
USDPLN,20251226,183800,3.582,3.582,3.582,3.582
USDPLN,20251226,183900,3.582,3.582,3.582,3.582
USDPLN,20251226,184000,3.582,3.582,3.582,3.582
USDPLN,20251226,184100,3.582,3.582,3.582,3.582
USDPLN,20251226,184200,3.582,3.582,3.582,3.582
USDPLN,20251226,184300,3.582,3.582,3.582,3.582
USDPLN,20251226,184400,3.582,3.582,3.582,3.582
USDPLN,20251226,184500,3.582,3.582,3.582,3.582
USDPLN,20251226,184600,3.582,3.582,3.582,3.582
USDPLN,20251226,184700,3.582,3.582,3.582,3.582
USDPLN,20251226,184800,3.580,3.580,3.580,3.580
USDPLN,20251226,184900,3.580,3.580,3.580,3.580
USDPLN,20251226,185000,3.580,3.580,3.580,3.580
USDPLN,20251226,185100,3.580,3.580,3.580,3.580
USDPLN,20251226,185200,3.580,3.580,3.580,3.580
USDPLN,20251226,185300,3.580,3.580,3.580,3.580
USDPLN,20251226,185400,3.580,3.580,3.580,3.580
USDPLN,20251226,185500,3.581,3.581,3.581,3.581
USDPLN,20251226,185600,3.581,3.581,3.581,3.581
USDPLN,20251226,185700,3.581,3.581,3.581,3.581
USDPLN,20251226,185800,3.581,3.581,3.581,3.581
USDPLN,20251226,185900,3.581,3.581,3.581,3.581
USDPLN,20251226,190000,3.581,3.581,3.581,3.581
USDPLN,20251226,190100,3.581,3.581,3.579,3.579
USDPLN,20251226,190200,3.579,3.579,3.579,3.579
USDPLN,20251226,190300,3.579,3.579,3.579,3.579
USDPLN,20251226,190400,3.579,3.579,3.579,3.579
USDPLN,20251226,190500,3.579,3.579,3.579,3.579
USDPLN,20251226,190600,3.579,3.579,3.579,3.579
USDPLN,20251226,190700,3.579,3.579,3.579,3.579
USDPLN,20251226,190800,3.579,3.579,3.579,3.579
USDPLN,20251226,190900,3.579,3.579,3.579,3.579
USDPLN,20251226,191000,3.579,3.579,3.579,3.579
USDPLN,20251226,191100,3.579,3.579,3.579,3.579
USDPLN,20251226,191200,3.579,3.579,3.579,3.579
USDPLN,20251226,191300,3.579,3.579,3.579,3.579
USDPLN,20251226,191400,3.579,3.579,3.579,3.579
USDPLN,20251226,191500,3.579,3.579,3.579,3.579
USDPLN,20251226,191600,3.579,3.579,3.579,3.579
USDPLN,20251226,191700,3.579,3.579,3.579,3.579
USDPLN,20251226,191800,3.579,3.579,3.579,3.579
USDPLN,20251226,191900,3.579,3.579,3.579,3.579
USDPLN,20251226,192000,3.579,3.579,3.579,3.579
USDPLN,20251226,192100,3.579,3.579,3.579,3.579
USDPLN,20251226,192200,3.579,3.579,3.579,3.579
USDPLN,20251226,192300,3.579,3.579,3.579,3.579
USDPLN,20251226,192400,3.579,3.579,3.579,3.579
USDPLN,20251226,192500,3.579,3.579,3.579,3.579
USDPLN,20251226,192600,3.579,3.579,3.579,3.579
USDPLN,20251226,192700,3.579,3.579,3.579,3.579
USDPLN,20251226,192800,3.579,3.579,3.579,3.579
USDPLN,20251226,192900,3.579,3.579,3.579,3.579
USDPLN,20251226,193000,3.579,3.579,3.579,3.579
USDPLN,20251226,193100,3.579,3.579,3.579,3.579
USDPLN,20251226,193200,3.579,3.579,3.579,3.579
USDPLN,20251226,193300,3.579,3.579,3.579,3.579
USDPLN,20251226,193400,3.579,3.579,3.579,3.579
USDPLN,20251226,193500,3.579,3.579,3.579,3.579
USDPLN,20251226,193600,3.579,3.579,3.579,3.579
USDPLN,20251226,193700,3.579,3.579,3.579,3.579
USDPLN,20251226,193800,3.579,3.579,3.579,3.579
USDPLN,20251226,193900,3.579,3.579,3.579,3.579
USDPLN,20251226,194000,3.579,3.579,3.579,3.579
USDPLN,20251226,194100,3.579,3.579,3.579,3.579
USDPLN,20251226,194200,3.579,3.579,3.579,3.579
USDPLN,20251226,194300,3.579,3.579,3.579,3.579
USDPLN,20251226,194400,3.579,3.579,3.579,3.579
USDPLN,20251226,194500,3.579,3.579,3.579,3.579
USDPLN,20251226,194600,3.579,3.579,3.579,3.579
USDPLN,20251226,194700,3.579,3.579,3.579,3.579
USDPLN,20251226,194800,3.579,3.579,3.579,3.579
USDPLN,20251226,194900,3.579,3.579,3.579,3.579
USDPLN,20251226,195000,3.579,3.579,3.579,3.579
USDPLN,20251226,195100,3.579,3.579,3.579,3.579
USDPLN,20251226,195200,3.579,3.579,3.579,3.579
USDPLN,20251226,195300,3.579,3.579,3.579,3.579
USDPLN,20251226,195400,3.579,3.579,3.579,3.579
USDPLN,20251226,195500,3.579,3.579,3.579,3.579
USDPLN,20251226,195600,3.579,3.579,3.579,3.579
USDPLN,20251226,195700,3.579,3.579,3.579,3.579
USDPLN,20251226,195800,3.579,3.579,3.579,3.579
USDPLN,20251226,195900,3.579,3.579,3.579,3.579
USDPLN,20251226,200000,3.579,3.579,3.579,3.579
USDPLN,20251226,200100,3.579,3.579,3.579,3.579
USDPLN,20251226,200200,3.579,3.579,3.579,3.579
USDPLN,20251226,200300,3.579,3.579,3.579,3.579
USDPLN,20251226,200400,3.579,3.579,3.579,3.579
USDPLN,20251226,200500,3.579,3.579,3.579,3.579
USDPLN,20251226,200600,3.579,3.579,3.579,3.579
USDPLN,20251226,200700,3.579,3.579,3.579,3.579
USDPLN,20251226,200800,3.579,3.579,3.579,3.579
USDPLN,20251226,200900,3.579,3.579,3.579,3.579
USDPLN,20251226,201000,3.580,3.580,3.580,3.580
USDPLN,20251226,201100,3.580,3.580,3.580,3.580
USDPLN,20251226,201200,3.580,3.580,3.580,3.580
USDPLN,20251226,201300,3.580,3.580,3.580,3.580
USDPLN,20251226,201400,3.580,3.580,3.580,3.580
USDPLN,20251226,201500,3.580,3.580,3.580,3.580
USDPLN,20251226,201600,3.580,3.580,3.580,3.580
USDPLN,20251226,201700,3.580,3.580,3.580,3.580
USDPLN,20251226,201800,3.580,3.580,3.580,3.580
USDPLN,20251226,201900,3.580,3.580,3.580,3.580
USDPLN,20251226,202000,3.580,3.580,3.580,3.580
USDPLN,20251226,202100,3.580,3.580,3.580,3.580
USDPLN,20251226,202200,3.580,3.580,3.580,3.580
USDPLN,20251226,202300,3.580,3.580,3.580,3.580
USDPLN,20251226,202400,3.580,3.580,3.580,3.580
USDPLN,20251226,202500,3.580,3.580,3.580,3.580
USDPLN,20251226,202600,3.580,3.580,3.580,3.580
USDPLN,20251226,202700,3.580,3.580,3.580,3.580
USDPLN,20251226,202800,3.580,3.580,3.580,3.580
USDPLN,20251226,202900,3.580,3.580,3.580,3.580
USDPLN,20251226,203000,3.580,3.580,3.580,3.580
USDPLN,20251226,203100,3.580,3.580,3.580,3.580
USDPLN,20251226,203200,3.580,3.580,3.580,3.580
USDPLN,20251226,203300,3.580,3.580,3.580,3.580
USDPLN,20251226,203400,3.580,3.580,3.580,3.580
USDPLN,20251226,203500,3.580,3.580,3.580,3.580
USDPLN,20251226,203600,3.580,3.580,3.580,3.580
USDPLN,20251226,203700,3.580,3.580,3.580,3.580
USDPLN,20251226,203800,3.580,3.580,3.580,3.580
USDPLN,20251226,203900,3.580,3.580,3.580,3.580
USDPLN,20251226,204000,3.580,3.580,3.580,3.580
USDPLN,20251226,204100,3.580,3.580,3.580,3.580
USDPLN,20251226,204200,3.580,3.580,3.580,3.580
USDPLN,20251226,204300,3.580,3.580,3.580,3.580
USDPLN,20251226,204400,3.580,3.580,3.580,3.580
USDPLN,20251226,204500,3.580,3.580,3.580,3.580
USDPLN,20251226,204600,3.580,3.580,3.580,3.580
USDPLN,20251226,204700,3.580,3.580,3.580,3.580
USDPLN,20251226,204800,3.580,3.580,3.580,3.580
USDPLN,20251226,204900,3.580,3.580,3.580,3.580
USDPLN,20251226,205000,3.580,3.580,3.580,3.580
USDPLN,20251226,205100,3.580,3.580,3.580,3.580
USDPLN,20251226,205200,3.580,3.580,3.580,3.580
USDPLN,20251226,205300,3.580,3.580,3.580,3.580
USDPLN,20251226,205400,3.580,3.580,3.580,3.580
USDPLN,20251226,205500,3.580,3.580,3.580,3.580
USDPLN,20251226,205600,3.580,3.580,3.580,3.580
USDPLN,20251226,205700,3.580,3.580,3.580,3.580
USDPLN,20251226,205800,3.580,3.580,3.580,3.580
USDPLN,20251226,205900,3.580,3.580,3.580,3.580
USDPLN,20251226,210000,3.580,3.580,3.580,3.580
USDPLN,20251226,210100,3.580,3.580,3.580,3.580
USDPLN,20251226,210200,3.580,3.580,3.577,3.577
USDPLN,20251226,210300,3.577,3.577,3.577,3.577
USDPLN,20251226,210400,3.577,3.577,3.577,3.577
USDPLN,20251226,210500,3.577,3.577,3.577,3.577
USDPLN,20251226,210600,3.577,3.577,3.577,3.577
USDPLN,20251226,210700,3.577,3.577,3.577,3.577
USDPLN,20251226,210800,3.577,3.577,3.577,3.577
USDPLN,20251226,210900,3.577,3.577,3.577,3.577
USDPLN,20251226,211000,3.577,3.577,3.577,3.577
USDPLN,20251226,211100,3.577,3.577,3.577,3.577
USDPLN,20251226,211200,3.577,3.577,3.577,3.577
USDPLN,20251226,211300,3.577,3.577,3.577,3.577
USDPLN,20251226,211400,3.577,3.577,3.577,3.577
USDPLN,20251226,211500,3.577,3.577,3.577,3.577
USDPLN,20251226,211600,3.577,3.577,3.577,3.577
USDPLN,20251226,211700,3.577,3.577,3.577,3.577
USDPLN,20251226,211800,3.577,3.577,3.577,3.577
USDPLN,20251226,211900,3.577,3.577,3.577,3.577
USDPLN,20251226,212000,3.577,3.577,3.577,3.577
USDPLN,20251226,212100,3.577,3.577,3.577,3.577
USDPLN,20251226,212200,3.577,3.577,3.577,3.577
USDPLN,20251226,212300,3.577,3.577,3.577,3.577
USDPLN,20251226,212400,3.577,3.577,3.577,3.577
USDPLN,20251226,212500,3.577,3.577,3.577,3.577
USDPLN,20251226,212600,3.577,3.577,3.577,3.577
USDPLN,20251226,212700,3.577,3.577,3.577,3.577
USDPLN,20251226,212800,3.577,3.577,3.577,3.577
USDPLN,20251226,212900,3.577,3.577,3.577,3.577
USDPLN,20251226,213000,3.577,3.577,3.577,3.577
USDPLN,20251226,213100,3.577,3.577,3.577,3.577
USDPLN,20251226,213200,3.577,3.577,3.577,3.577
USDPLN,20251226,213300,3.577,3.577,3.577,3.577
USDPLN,20251226,213400,3.577,3.577,3.577,3.577
USDPLN,20251226,213500,3.577,3.577,3.577,3.577
USDPLN,20251226,213600,3.577,3.577,3.577,3.577
USDPLN,20251226,213700,3.577,3.577,3.577,3.577
USDPLN,20251226,213800,3.577,3.577,3.577,3.577
USDPLN,20251226,213900,3.577,3.577,3.577,3.577
USDPLN,20251226,214000,3.577,3.577,3.577,3.577
USDPLN,20251226,214100,3.577,3.577,3.577,3.577
USDPLN,20251226,214200,3.577,3.577,3.577,3.577
USDPLN,20251226,214300,3.577,3.577,3.577,3.577
USDPLN,20251226,214400,3.577,3.577,3.577,3.577
USDPLN,20251226,214500,3.577,3.577,3.577,3.577
USDPLN,20251226,214600,3.577,3.577,3.577,3.577
USDPLN,20251226,214700,3.577,3.577,3.577,3.577
USDPLN,20251226,214800,3.577,3.577,3.577,3.577
USDPLN,20251226,214900,3.577,3.577,3.577,3.577
USDPLN,20251226,215000,3.577,3.577,3.577,3.577
USDPLN,20251226,215100,3.577,3.577,3.577,3.577
USDPLN,20251226,215200,3.577,3.577,3.577,3.577
USDPLN,20251226,215300,3.577,3.577,3.577,3.577
USDPLN,20251226,215400,3.577,3.577,3.577,3.577
USDPLN,20251226,215500,3.577,3.578,3.577,3.578
USDPLN,20251226,215600,3.578,3.578,3.578,3.578
USDPLN,20251226,215700,3.578,3.579,3.578,3.579
USDPLN,20251226,215800,3.579,3.579,3.579,3.579
USDPLN,20251226,215900,3.579,3.579,3.579,3.579
USDPLN,20251226,220000,3.579,3.579,3.579,3.579
USDPLN,20251226,220100,3.579,3.579,3.579,3.579
USDPLN,20251226,220200,3.579,3.579,3.579,3.579
USDPLN,20251226,220300,3.579,3.579,3.579,3.579
USDPLN,20251226,220400,3.579,3.579,3.579,3.579
USDPLN,20251226,220500,3.579,3.579,3.579,3.579
USDPLN,20251226,220600,3.579,3.579,3.579,3.579
USDPLN,20251226,220700,3.579,3.579,3.579,3.579
USDPLN,20251226,220800,3.579,3.579,3.579,3.579
USDPLN,20251226,220900,3.579,3.579,3.579,3.579
USDPLN,20251226,221000,3.579,3.579,3.579,3.579
USDPLN,20251226,221100,3.579,3.579,3.579,3.579
USDPLN,20251226,221200,3.579,3.579,3.579,3.579
USDPLN,20251226,221300,3.579,3.579,3.579,3.579
USDPLN,20251226,221400,3.578,3.578,3.578,3.578
USDPLN,20251226,221500,3.578,3.579,3.578,3.579
USDPLN,20251226,221600,3.578,3.578,3.578,3.578
USDPLN,20251226,221700,3.578,3.578,3.578,3.578
USDPLN,20251226,221800,3.578,3.578,3.578,3.578
USDPLN,20251226,221900,3.578,3.578,3.578,3.578
USDPLN,20251226,222000,3.578,3.578,3.578,3.578
USDPLN,20251226,222100,3.578,3.578,3.578,3.578
USDPLN,20251226,222200,3.578,3.578,3.578,3.578
USDPLN,20251226,222300,3.578,3.578,3.578,3.578
USDPLN,20251226,222400,3.578,3.578,3.578,3.578
USDPLN,20251226,222500,3.578,3.578,3.578,3.578
USDPLN,20251226,222600,3.578,3.578,3.578,3.578
USDPLN,20251226,222700,3.578,3.578,3.578,3.578
USDPLN,20251226,222800,3.578,3.578,3.578,3.578
USDPLN,20251226,222900,3.578,3.578,3.578,3.578
USDPLN,20251226,223000,3.578,3.578,3.578,3.578
USDPLN,20251226,223100,3.578,3.578,3.578,3.578
USDPLN,20251226,223200,3.579,3.579,3.579,3.579
USDPLN,20251226,223300,3.579,3.579,3.579,3.579
USDPLN,20251226,223400,3.579,3.579,3.579,3.579
USDPLN,20251226,223500,3.579,3.579,3.579,3.579
USDPLN,20251226,223600,3.579,3.579,3.579,3.579
USDPLN,20251226,223700,3.579,3.579,3.579,3.579
USDPLN,20251226,223800,3.579,3.579,3.579,3.579
USDPLN,20251226,223900,3.579,3.579,3.579,3.579
USDPLN,20251226,224000,3.579,3.579,3.579,3.579
USDPLN,20251226,224100,3.579,3.579,3.579,3.579
USDPLN,20251226,224200,3.579,3.580,3.579,3.580
USDPLN,20251226,224300,3.580,3.580,3.580,3.580
USDPLN,20251226,224400,3.580,3.580,3.580,3.580
USDPLN,20251226,224500,3.580,3.580,3.580,3.580
USDPLN,20251226,224600,3.580,3.580,3.580,3.580
USDPLN,20251226,224700,3.580,3.580,3.580,3.580
USDPLN,20251226,224800,3.580,3.580,3.580,3.580
USDPLN,20251226,224900,3.580,3.580,3.580,3.580
USDPLN,20251226,225000,3.580,3.580,3.580,3.580
USDPLN,20251226,225100,3.580,3.580,3.580,3.580
USDPLN,20251226,225200,3.580,3.580,3.580,3.580
USDPLN,20251226,225300,3.580,3.580,3.580,3.580
USDPLN,20251226,225400,3.580,3.580,3.580,3.580
USDPLN,20251226,225500,3.580,3.580,3.580,3.580
USDPLN,20251226,225600,3.580,3.580,3.580,3.580
USDPLN,20251226,225700,3.579,3.579,3.579,3.579
USDPLN,20251226,225800,3.579,3.579,3.579,3.579
USDPLN,20251226,225900,3.579,3.579,3.579,3.579
USDRUB,20251226,080100,79.18,79.18,79.18,79.18
USDRUB,20251226,080200,79.18,79.18,79.18,79.18
USDRUB,20251226,080300,79.18,79.18,79.18,79.18
USDRUB,20251226,080400,79.18,79.18,79.18,79.18
USDRUB,20251226,080500,79.18,79.18,79.18,79.18
USDRUB,20251226,080600,79.18,79.18,79.18,79.18
USDRUB,20251226,080700,79.18,79.18,79.18,79.18
USDRUB,20251226,080800,79.18,79.18,79.18,79.18
USDRUB,20251226,080900,79.18,79.18,79.18,79.18
USDRUB,20251226,081000,79.18,79.18,79.18,79.18
USDRUB,20251226,081100,79.18,79.18,79.18,79.18
USDRUB,20251226,081200,79.18,79.18,79.18,79.18
USDRUB,20251226,081300,79.18,79.18,79.18,79.18
USDRUB,20251226,081400,79.18,79.18,79.18,79.18
USDRUB,20251226,081500,79.18,79.18,79.18,79.18
USDRUB,20251226,081600,79.18,79.18,79.18,79.18
USDRUB,20251226,081700,79.18,79.18,79.18,79.18
USDRUB,20251226,081800,79.18,79.18,79.18,79.18
USDRUB,20251226,081900,79.18,79.18,79.18,79.18
USDRUB,20251226,082000,79.18,79.18,79.18,79.18
USDRUB,20251226,082100,79.18,79.18,79.18,79.18
USDRUB,20251226,082200,79.18,79.18,79.18,79.18
USDRUB,20251226,082300,79.18,79.18,79.18,79.18
USDRUB,20251226,082400,79.18,79.18,79.18,79.18
USDRUB,20251226,082500,79.18,79.18,79.18,79.18
USDRUB,20251226,082600,79.18,79.18,79.18,79.18
USDRUB,20251226,082700,79.18,79.18,79.18,79.18
USDRUB,20251226,082800,79.18,79.18,79.18,79.18
USDRUB,20251226,082900,79.18,79.18,79.18,79.18
USDRUB,20251226,083000,79.18,79.18,79.18,79.18
USDRUB,20251226,083100,79.18,79.18,79.18,79.18
USDRUB,20251226,083200,79.18,79.18,79.18,79.18
USDRUB,20251226,083300,79.18,79.18,79.18,79.18
USDRUB,20251226,083400,79.18,79.18,79.18,79.18
USDRUB,20251226,083500,79.18,79.18,79.18,79.18
USDRUB,20251226,083600,79.18,79.18,79.18,79.18
USDRUB,20251226,083700,79.18,79.18,79.18,79.18
USDRUB,20251226,083800,79.18,79.18,79.18,79.18
USDRUB,20251226,083900,79.18,79.18,79.18,79.18
USDRUB,20251226,084000,79.18,79.18,79.18,79.18
USDRUB,20251226,084100,79.18,79.18,79.18,79.18
USDRUB,20251226,084200,79.18,79.18,79.18,79.18
USDRUB,20251226,084300,79.18,79.18,79.18,79.18
USDRUB,20251226,084400,79.18,79.18,79.18,79.18
USDRUB,20251226,084500,79.18,79.18,79.18,79.18
USDRUB,20251226,084600,79.18,79.18,79.18,79.18
USDRUB,20251226,084700,79.18,79.18,79.18,79.18
USDRUB,20251226,084800,79.18,79.18,79.18,79.18
USDRUB,20251226,084900,79.18,79.18,79.18,79.18
USDRUB,20251226,085000,79.18,79.18,79.18,79.18
USDRUB,20251226,085100,79.18,79.18,79.18,79.18
USDRUB,20251226,085200,79.18,79.18,79.18,79.18
USDRUB,20251226,085300,79.18,79.18,79.18,79.18
USDRUB,20251226,085400,79.18,79.18,79.18,79.18
USDRUB,20251226,085500,79.18,79.18,79.18,79.18
USDRUB,20251226,085600,79.18,79.18,79.18,79.18
USDRUB,20251226,085700,79.18,79.18,79.18,79.18
USDRUB,20251226,085800,79.18,79.18,79.18,79.18
USDRUB,20251226,085900,79.18,79.18,79.18,79.18
USDRUB,20251226,090000,79.18,79.18,79.18,79.18
USDRUB,20251226,090100,79.18,79.18,79.18,79.18
USDRUB,20251226,090200,79.18,79.18,79.18,79.18
USDRUB,20251226,090300,79.18,79.18,79.18,79.18
USDRUB,20251226,090400,79.18,79.18,79.18,79.18
USDRUB,20251226,090500,79.18,79.18,79.18,79.18
USDRUB,20251226,090600,79.18,79.18,79.18,79.18
USDRUB,20251226,090700,79.18,79.18,79.18,79.18
USDRUB,20251226,090800,79.18,79.18,79.18,79.18
USDRUB,20251226,090900,79.18,79.18,79.18,79.18
USDRUB,20251226,091000,79.18,79.18,79.18,79.18
USDRUB,20251226,091100,79.18,79.18,79.18,79.18
USDRUB,20251226,091200,79.18,79.18,79.18,79.18
USDRUB,20251226,091300,79.18,79.18,79.18,79.18
USDRUB,20251226,091400,79.18,79.18,79.18,79.18
USDRUB,20251226,091500,79.18,79.18,79.18,79.18
USDRUB,20251226,091600,79.18,79.18,79.18,79.18
USDRUB,20251226,091700,79.18,79.18,79.18,79.18
USDRUB,20251226,091800,79.18,79.18,79.18,79.18
USDRUB,20251226,091900,79.18,79.18,79.18,79.18
USDRUB,20251226,092000,79.18,79.18,79.18,79.18
USDRUB,20251226,092100,79.18,79.18,79.18,79.18
USDRUB,20251226,092200,79.18,79.18,79.18,79.18
USDRUB,20251226,092300,79.18,79.18,79.18,79.18
USDRUB,20251226,092400,79.18,79.18,79.18,79.18
USDRUB,20251226,092500,79.18,79.18,79.18,79.18
USDRUB,20251226,092600,79.18,79.18,79.18,79.18
USDRUB,20251226,092700,79.18,79.18,79.18,79.18
USDRUB,20251226,092800,79.18,79.18,79.18,79.18
USDRUB,20251226,092900,79.18,79.18,79.18,79.18
USDRUB,20251226,093000,79.18,79.18,79.18,79.18
USDRUB,20251226,093100,79.18,79.18,79.18,79.18
USDRUB,20251226,093200,79.18,79.18,79.18,79.18
USDRUB,20251226,093300,79.18,79.18,79.18,79.18
USDRUB,20251226,093400,79.18,79.18,79.18,79.18
USDRUB,20251226,093500,79.18,79.18,79.18,79.18
USDRUB,20251226,093600,79.18,79.18,79.18,79.18
USDRUB,20251226,093700,79.18,79.18,79.18,79.18
USDRUB,20251226,093800,79.18,79.18,79.18,79.18
USDRUB,20251226,093900,79.18,79.18,79.18,79.18
USDRUB,20251226,094000,79.18,79.18,79.18,79.18
USDRUB,20251226,094100,79.18,79.18,79.18,79.18
USDRUB,20251226,094200,79.18,79.18,79.18,79.18
USDRUB,20251226,094300,79.18,79.18,79.18,79.18
USDRUB,20251226,094400,79.18,79.18,79.18,79.18
USDRUB,20251226,094500,79.18,79.18,79.18,79.18
USDRUB,20251226,094600,79.18,79.18,79.18,79.18
USDRUB,20251226,094700,79.18,79.18,79.18,79.18
USDRUB,20251226,094800,79.18,79.18,79.18,79.18
USDRUB,20251226,094900,79.18,79.18,79.18,79.18
USDRUB,20251226,095000,79.18,79.18,79.18,79.18
USDRUB,20251226,095100,79.18,79.18,79.18,79.18
USDRUB,20251226,095200,79.18,79.18,79.18,79.18
USDRUB,20251226,095300,79.18,79.18,79.18,79.18
USDRUB,20251226,095400,79.18,79.18,79.18,79.18
USDRUB,20251226,095500,79.18,79.18,79.18,79.18
USDRUB,20251226,095600,79.18,79.18,79.18,79.18
USDRUB,20251226,095700,79.18,79.18,79.18,79.18
USDRUB,20251226,095800,79.18,79.18,79.18,79.18
USDRUB,20251226,095900,79.18,79.18,79.18,79.18
USDRUB,20251226,100000,79.18,79.18,79.18,79.18
USDRUB,20251226,100100,79.18,79.18,79.18,79.18
USDRUB,20251226,100200,79.18,79.18,79.18,79.18
USDRUB,20251226,100300,79.18,79.18,79.18,79.18
USDRUB,20251226,100400,79.18,79.18,79.18,79.18
USDRUB,20251226,100500,79.18,79.18,79.18,79.18
USDRUB,20251226,100600,79.18,79.18,79.18,79.18
USDRUB,20251226,100700,79.18,79.18,79.18,79.18
USDRUB,20251226,100800,79.18,79.18,79.18,79.18
USDRUB,20251226,100900,79.18,79.18,79.18,79.18
USDRUB,20251226,101000,79.18,79.18,79.18,79.18
USDRUB,20251226,101100,79.18,79.18,79.18,79.18
USDRUB,20251226,101200,79.18,79.18,79.18,79.18
USDRUB,20251226,101300,79.18,79.18,79.18,79.18
USDRUB,20251226,101400,79.18,79.18,79.18,79.18
USDRUB,20251226,101500,79.18,79.18,79.18,79.18
USDRUB,20251226,101600,79.18,79.18,79.18,79.18
USDRUB,20251226,101700,79.18,79.18,79.18,79.18
USDRUB,20251226,101800,79.18,79.18,79.18,79.18
USDRUB,20251226,101900,79.18,79.18,79.18,79.18
USDRUB,20251226,102000,79.18,79.18,79.18,79.18
USDRUB,20251226,102100,79.18,79.18,79.18,79.18
USDRUB,20251226,102200,79.18,79.18,79.18,79.18
USDRUB,20251226,102300,79.18,79.18,79.18,79.18
USDRUB,20251226,102400,79.18,79.18,79.18,79.18
USDRUB,20251226,102500,79.18,79.18,79.18,79.18
USDRUB,20251226,102600,79.18,79.18,79.18,79.18
USDRUB,20251226,102700,79.18,79.18,79.18,79.18
USDRUB,20251226,102800,79.18,79.18,79.18,79.18
USDRUB,20251226,102900,79.18,79.18,79.18,79.18
USDRUB,20251226,103000,79.18,79.18,79.18,79.18
USDRUB,20251226,103100,79.18,79.18,79.18,79.18
USDRUB,20251226,103200,79.18,79.18,79.18,79.18
USDRUB,20251226,103300,79.18,79.18,79.18,79.18
USDRUB,20251226,103400,79.18,79.18,79.18,79.18
USDRUB,20251226,103500,79.18,79.18,79.18,79.18
USDRUB,20251226,103600,79.18,79.18,79.18,79.18
USDRUB,20251226,103700,79.18,79.18,79.18,79.18
USDRUB,20251226,103800,79.18,79.18,79.18,79.18
USDRUB,20251226,103900,79.18,79.18,79.18,79.18
USDRUB,20251226,104000,79.18,79.18,79.18,79.18
USDRUB,20251226,104100,79.18,79.18,79.18,79.18
USDRUB,20251226,104200,79.18,79.18,79.18,79.18
USDRUB,20251226,104300,79.18,79.18,79.18,79.18
USDRUB,20251226,104400,79.18,79.18,79.18,79.18
USDRUB,20251226,104500,79.18,79.18,79.18,79.18
USDRUB,20251226,104600,79.18,79.18,79.18,79.18
USDRUB,20251226,104700,79.18,79.18,79.18,79.18
USDRUB,20251226,104800,79.18,79.18,79.18,79.18
USDRUB,20251226,104900,79.18,79.18,79.18,79.18
USDRUB,20251226,105000,79.18,79.18,79.18,79.18
USDRUB,20251226,105100,79.18,79.18,79.18,79.18
USDRUB,20251226,105200,79.18,79.18,79.18,79.18
USDRUB,20251226,105300,79.18,79.18,79.18,79.18
USDRUB,20251226,105400,79.18,79.18,79.18,79.18
USDRUB,20251226,105500,79.18,79.18,79.18,79.18
USDRUB,20251226,105600,79.18,79.18,79.18,79.18
USDRUB,20251226,105700,79.18,79.18,79.18,79.18
USDRUB,20251226,105800,79.18,79.18,79.18,79.18
USDRUB,20251226,105900,79.18,79.18,79.18,79.18
USDRUB,20251226,110000,79.18,79.18,79.18,79.18
USDRUB,20251226,110100,79.18,79.18,79.18,79.18
USDRUB,20251226,110200,79.18,79.18,79.18,79.18
USDRUB,20251226,110300,79.18,79.18,79.18,79.18
USDRUB,20251226,110400,79.18,79.18,79.18,79.18
USDRUB,20251226,110500,79.18,79.18,79.18,79.18
USDRUB,20251226,110600,79.18,79.18,79.18,79.18
USDRUB,20251226,110700,79.18,79.18,79.18,79.18
USDRUB,20251226,110800,79.18,79.18,79.18,79.18
USDRUB,20251226,110900,79.18,79.18,79.18,79.18
USDRUB,20251226,111000,79.18,79.18,79.18,79.18
USDRUB,20251226,111100,79.18,79.18,79.18,79.18
USDRUB,20251226,111200,79.18,79.18,79.18,79.18
USDRUB,20251226,111300,79.18,79.18,79.18,79.18
USDRUB,20251226,111400,79.18,79.18,79.18,79.18
USDRUB,20251226,111500,79.18,79.18,79.18,79.18
USDRUB,20251226,111600,79.18,79.18,79.18,79.18
USDRUB,20251226,111700,79.18,79.18,79.18,79.18
USDRUB,20251226,111800,79.18,79.18,79.18,79.18
USDRUB,20251226,111900,79.18,79.18,79.18,79.18
USDRUB,20251226,112000,79.18,79.18,79.18,79.18
USDRUB,20251226,112100,79.18,79.18,79.18,79.18
USDRUB,20251226,112200,79.18,79.18,79.18,79.18
USDRUB,20251226,112300,79.18,79.18,79.18,79.18
USDRUB,20251226,112400,79.18,79.18,79.18,79.18
USDRUB,20251226,112500,79.18,79.18,79.18,79.18
USDRUB,20251226,112600,79.18,79.18,79.18,79.18
USDRUB,20251226,112700,79.18,79.18,79.18,79.18
USDRUB,20251226,112800,79.18,79.18,79.18,79.18
USDRUB,20251226,112900,79.18,79.18,79.18,79.18
USDRUB,20251226,113000,79.18,79.18,79.18,79.18
USDRUB,20251226,113100,79.18,79.18,79.18,79.18
USDRUB,20251226,113200,79.18,79.18,79.18,79.18
USDRUB,20251226,113300,79.18,79.18,79.18,79.18
USDRUB,20251226,113400,79.18,79.18,79.18,79.18
USDRUB,20251226,113500,79.18,79.18,79.18,79.18
USDRUB,20251226,113600,79.18,79.18,79.18,79.18
USDRUB,20251226,113700,79.18,79.18,79.18,79.18
USDRUB,20251226,113800,79.18,79.18,79.18,79.18
USDRUB,20251226,113900,79.18,79.18,79.18,79.18
USDRUB,20251226,114000,79.18,79.18,79.18,79.18
USDRUB,20251226,114100,79.18,79.18,79.18,79.18
USDRUB,20251226,114200,79.18,79.18,79.18,79.18
USDRUB,20251226,114300,79.18,79.18,79.18,79.18
USDRUB,20251226,114400,79.18,79.18,79.18,79.18
USDRUB,20251226,114500,79.18,79.18,79.18,79.18
USDRUB,20251226,114600,79.18,79.18,79.18,79.18
USDRUB,20251226,114700,79.18,79.18,79.18,79.18
USDRUB,20251226,114800,79.18,79.18,79.18,79.18
USDRUB,20251226,114900,79.18,79.18,79.18,79.18
USDRUB,20251226,115000,79.18,79.18,79.18,79.18
USDRUB,20251226,115100,79.18,79.18,79.18,79.18
USDRUB,20251226,115200,79.18,79.18,79.18,79.18
USDRUB,20251226,115300,79.18,79.18,79.18,79.18
USDRUB,20251226,115400,79.18,79.18,79.18,79.18
USDRUB,20251226,115500,79.18,79.18,79.18,79.18
USDRUB,20251226,115600,79.18,79.18,79.18,79.18
USDRUB,20251226,115700,79.18,79.18,79.18,79.18
USDRUB,20251226,115800,79.18,79.18,79.18,79.18
USDRUB,20251226,115900,79.18,79.18,79.18,79.18
USDRUB,20251226,120000,79.18,79.18,79.18,79.18
USDRUB,20251226,120100,79.18,79.18,79.18,79.18
USDRUB,20251226,120200,79.18,79.18,79.18,79.18
USDRUB,20251226,120300,79.18,79.18,79.18,79.18
USDRUB,20251226,120400,79.18,79.18,79.18,79.18
USDRUB,20251226,120500,79.18,79.18,79.18,79.18
USDRUB,20251226,120600,79.18,79.18,79.18,79.18
USDRUB,20251226,120700,79.18,79.18,79.18,79.18
USDRUB,20251226,120800,79.18,79.18,79.18,79.18
USDRUB,20251226,120900,79.18,79.18,79.18,79.18
USDRUB,20251226,121000,79.18,79.18,79.18,79.18
USDRUB,20251226,121100,79.18,79.18,79.18,79.18
USDRUB,20251226,121200,79.18,79.18,79.18,79.18
USDRUB,20251226,121300,79.18,79.18,79.18,79.18
USDRUB,20251226,121400,79.18,79.18,79.18,79.18
USDRUB,20251226,121500,79.18,79.18,79.18,79.18
USDRUB,20251226,121600,79.18,79.18,79.18,79.18
USDRUB,20251226,121700,79.18,79.18,79.18,79.18
USDRUB,20251226,121800,79.18,79.18,79.18,79.18
USDRUB,20251226,121900,79.18,79.18,79.18,79.18
USDRUB,20251226,122000,79.18,79.18,79.18,79.18
USDRUB,20251226,122100,79.18,79.18,79.18,79.18
USDRUB,20251226,122200,79.18,79.18,79.18,79.18
USDRUB,20251226,122300,79.18,79.18,79.18,79.18
USDRUB,20251226,122400,79.18,79.18,79.18,79.18
USDRUB,20251226,122500,79.18,79.18,79.18,79.18
USDRUB,20251226,122600,79.18,79.18,79.18,79.18
USDRUB,20251226,122700,79.18,79.18,79.18,79.18
USDRUB,20251226,122800,79.18,79.18,79.18,79.18
USDRUB,20251226,122900,79.18,79.18,79.18,79.18
USDRUB,20251226,123000,79.18,79.18,79.18,79.18
USDRUB,20251226,123100,79.18,79.18,79.18,79.18
USDRUB,20251226,123200,79.18,79.18,79.18,79.18
USDRUB,20251226,123300,79.18,79.18,79.18,79.18
USDRUB,20251226,123400,79.18,79.18,79.18,79.18
USDRUB,20251226,123500,79.18,79.18,79.18,79.18
USDRUB,20251226,123600,79.18,79.18,79.18,79.18
USDRUB,20251226,123700,79.18,79.18,79.18,79.18
USDRUB,20251226,123800,79.18,79.18,79.18,79.18
USDRUB,20251226,123900,79.18,79.18,79.18,79.18
USDRUB,20251226,124000,79.18,79.18,79.18,79.18
USDRUB,20251226,124100,79.18,79.18,79.18,79.18
USDRUB,20251226,124200,79.18,79.18,79.18,79.18
USDRUB,20251226,124300,79.18,79.18,79.18,79.18
USDRUB,20251226,124400,79.18,79.18,79.18,79.18
USDRUB,20251226,124500,79.18,79.18,79.18,79.18
USDRUB,20251226,124600,79.18,79.18,79.18,79.18
USDRUB,20251226,124700,79.18,79.18,79.18,79.18
USDRUB,20251226,124800,79.18,79.18,79.18,79.18
USDRUB,20251226,124900,79.18,79.18,79.18,79.18
USDRUB,20251226,125000,79.18,79.18,79.18,79.18
USDRUB,20251226,125100,79.18,79.18,79.18,79.18
USDRUB,20251226,125200,79.18,79.18,79.18,79.18
USDRUB,20251226,125300,79.18,79.18,79.18,79.18
USDRUB,20251226,125400,79.18,79.18,79.18,79.18
USDRUB,20251226,125500,79.18,79.18,79.18,79.18
USDRUB,20251226,125600,79.18,79.18,79.18,79.18
USDRUB,20251226,125700,79.18,79.18,79.18,79.18
USDRUB,20251226,125800,79.18,79.18,79.18,79.18
USDRUB,20251226,125900,79.18,79.18,79.18,79.18
USDRUB,20251226,130000,79.18,79.18,79.18,79.18
USDRUB,20251226,130100,79.18,79.18,79.18,79.18
USDRUB,20251226,130200,79.18,79.18,79.18,79.18
USDRUB,20251226,130300,79.18,79.18,79.18,79.18
USDRUB,20251226,130400,79.18,79.18,79.18,79.18
USDRUB,20251226,130500,79.18,79.18,79.18,79.18
USDRUB,20251226,130600,79.18,79.18,79.18,79.18
USDRUB,20251226,130700,79.18,79.18,79.18,79.18
USDRUB,20251226,130800,79.18,79.18,79.18,79.18
USDRUB,20251226,130900,79.18,79.18,79.18,79.18
USDRUB,20251226,131000,79.18,79.18,79.18,79.18
USDRUB,20251226,131100,79.18,79.18,79.18,79.18
USDRUB,20251226,131200,79.18,79.18,79.18,79.18
USDRUB,20251226,131300,79.18,79.18,79.18,79.18
USDRUB,20251226,131400,79.18,79.18,79.18,79.18
USDRUB,20251226,131500,79.18,79.18,79.18,79.18
USDRUB,20251226,131600,79.18,79.18,79.18,79.18
USDRUB,20251226,131700,79.18,79.18,79.18,79.18
USDRUB,20251226,131800,79.18,79.18,79.18,79.18
USDRUB,20251226,131900,79.18,79.18,79.18,79.18
USDRUB,20251226,132000,79.18,79.18,79.18,79.18
USDRUB,20251226,132100,79.18,79.18,79.18,79.18
USDRUB,20251226,132200,79.18,79.18,79.18,79.18
USDRUB,20251226,132300,79.18,79.18,79.18,79.18
USDRUB,20251226,132400,79.18,79.18,79.18,79.18
USDRUB,20251226,132500,79.18,79.18,79.18,79.18
USDRUB,20251226,132600,79.18,79.18,79.18,79.18
USDRUB,20251226,132700,79.18,79.18,79.18,79.18
USDRUB,20251226,132800,79.18,79.18,79.18,79.18
USDRUB,20251226,132900,79.18,79.18,79.18,79.18
USDRUB,20251226,133000,79.18,79.18,79.18,79.18
USDRUB,20251226,133100,79.18,79.18,79.18,79.18
USDRUB,20251226,133200,79.18,79.18,79.18,79.18
USDRUB,20251226,133300,79.18,79.18,79.18,79.18
USDRUB,20251226,133400,79.18,79.18,79.18,79.18
USDRUB,20251226,133500,79.18,79.18,79.18,79.18
USDRUB,20251226,133600,79.18,79.18,79.18,79.18
USDRUB,20251226,133700,79.18,79.18,79.18,79.18
USDRUB,20251226,133800,79.18,79.18,79.18,79.18
USDRUB,20251226,133900,79.18,79.18,79.18,79.18
USDRUB,20251226,134000,79.18,79.18,79.18,79.18
USDRUB,20251226,134100,79.18,79.18,79.18,79.18
USDRUB,20251226,134200,79.18,79.18,79.18,79.18
USDRUB,20251226,134300,79.18,79.18,79.18,79.18
USDRUB,20251226,134400,79.18,79.18,79.18,79.18
USDRUB,20251226,134500,79.18,79.18,79.18,79.18
USDRUB,20251226,134600,79.18,79.18,79.18,79.18
USDRUB,20251226,134700,79.18,79.18,79.18,79.18
USDRUB,20251226,134800,79.18,79.18,79.18,79.18
USDRUB,20251226,134900,79.18,79.18,79.18,79.18
USDRUB,20251226,135000,79.18,79.18,79.18,79.18
USDRUB,20251226,135100,79.18,79.18,79.18,79.18
USDRUB,20251226,135200,79.18,79.18,79.18,79.18
USDRUB,20251226,135300,79.18,79.18,79.18,79.18
USDRUB,20251226,135400,79.18,79.18,79.18,79.18
USDRUB,20251226,135500,79.18,79.18,79.18,79.18
USDRUB,20251226,135600,79.18,79.18,79.18,79.18
USDRUB,20251226,135700,79.18,79.18,79.18,79.18
USDRUB,20251226,135800,79.18,79.18,79.18,79.18
USDRUB,20251226,135900,79.18,79.18,79.18,79.18
USDRUB,20251226,140000,79.18,79.18,79.18,79.18
USDRUB,20251226,140100,79.18,79.18,79.18,79.18
USDRUB,20251226,140200,79.18,79.18,79.18,79.18
USDRUB,20251226,140300,79.18,79.18,79.18,79.18
USDRUB,20251226,140400,79.18,79.18,79.18,79.18
USDRUB,20251226,140500,79.18,79.18,79.18,79.18
USDRUB,20251226,140600,79.18,79.18,79.18,79.18
USDRUB,20251226,140700,79.18,79.18,79.18,79.18
USDRUB,20251226,140800,79.18,79.18,79.18,79.18
USDRUB,20251226,140900,79.18,79.18,79.18,79.18
USDRUB,20251226,141000,79.18,79.18,79.18,79.18
USDRUB,20251226,141100,79.18,79.18,79.18,79.18
USDRUB,20251226,141200,79.18,79.18,79.18,79.18
USDRUB,20251226,141300,79.18,79.18,79.18,79.18
USDRUB,20251226,141400,79.18,79.18,79.18,79.18
USDRUB,20251226,141500,79.18,79.18,79.18,79.18
USDRUB,20251226,141600,79.18,79.18,79.18,79.18
USDRUB,20251226,141700,79.18,79.18,79.18,79.18
USDRUB,20251226,141800,79.18,79.18,79.18,79.18
USDRUB,20251226,141900,79.18,79.18,79.18,79.18
USDRUB,20251226,142000,79.18,79.18,79.18,79.18
USDRUB,20251226,142100,79.18,79.18,79.18,79.18
USDRUB,20251226,142200,79.18,79.18,79.18,79.18
USDRUB,20251226,142300,79.18,79.18,79.18,79.18
USDRUB,20251226,142400,79.18,79.18,79.18,79.18
USDRUB,20251226,142500,79.18,79.18,79.18,79.18
USDRUB,20251226,142600,79.18,79.18,79.18,79.18
USDRUB,20251226,142700,79.18,79.18,79.18,79.18
USDRUB,20251226,142800,79.18,79.18,79.18,79.18
USDRUB,20251226,142900,79.18,79.18,79.18,79.18
USDRUB,20251226,143000,79.18,79.18,79.18,79.18
USDRUB,20251226,143100,79.18,79.18,79.18,79.18
USDRUB,20251226,143200,79.18,79.18,79.18,79.18
USDRUB,20251226,143300,79.18,79.18,79.18,79.18
USDRUB,20251226,143400,79.18,79.18,79.18,79.18
USDRUB,20251226,143500,79.18,79.18,79.18,79.18
USDRUB,20251226,143600,79.18,79.18,79.18,79.18
USDRUB,20251226,143700,79.18,79.18,79.18,79.18
USDRUB,20251226,143800,79.18,79.18,79.18,79.18
USDRUB,20251226,143900,79.18,79.18,79.18,79.18
USDRUB,20251226,144000,79.18,79.18,79.18,79.18
USDRUB,20251226,144100,79.18,79.18,79.18,79.18
USDRUB,20251226,144200,79.18,79.18,79.18,79.18
USDRUB,20251226,144300,79.18,79.18,79.18,79.18
USDRUB,20251226,144400,79.18,79.18,79.18,79.18
USDRUB,20251226,144500,79.18,79.18,79.18,79.18
USDRUB,20251226,144600,79.18,79.18,79.18,79.18
USDRUB,20251226,144700,79.18,79.18,79.18,79.18
USDRUB,20251226,144800,79.18,79.18,79.18,79.18
USDRUB,20251226,144900,79.18,79.18,79.18,79.18
USDRUB,20251226,145000,79.18,79.18,79.18,79.18
USDRUB,20251226,145100,79.18,79.18,79.18,79.18
USDRUB,20251226,145200,79.18,79.18,79.18,79.18
USDRUB,20251226,145300,79.18,79.18,79.18,79.18
USDRUB,20251226,145400,79.18,79.18,79.18,79.18
USDRUB,20251226,145500,79.18,79.18,79.18,79.18
USDRUB,20251226,145600,79.18,79.18,79.18,79.18
USDRUB,20251226,145700,79.18,79.18,79.18,79.18
USDRUB,20251226,145800,79.18,79.18,79.18,79.18
USDRUB,20251226,145900,79.18,79.18,79.18,79.18
USDRUB,20251226,150000,79.18,79.18,79.18,79.18
USDRUB,20251226,150100,79.18,79.18,79.18,79.18
USDRUB,20251226,150200,79.18,79.18,79.18,79.18
USDRUB,20251226,150300,79.18,79.18,79.18,79.18
USDRUB,20251226,150400,79.18,79.18,79.18,79.18
USDRUB,20251226,150500,79.18,79.18,79.18,79.18
USDRUB,20251226,150600,79.18,79.18,79.18,79.18
USDRUB,20251226,150700,79.18,79.18,79.18,79.18
USDRUB,20251226,150800,79.18,79.18,79.18,79.18
USDRUB,20251226,150900,79.18,79.18,79.18,79.18
USDRUB,20251226,151000,79.18,79.18,79.18,79.18
USDRUB,20251226,151100,79.18,79.18,79.18,79.18
USDRUB,20251226,151200,79.18,79.18,79.18,79.18
USDRUB,20251226,151300,79.18,79.18,79.18,79.18
USDRUB,20251226,151400,79.18,79.18,79.18,79.18
USDRUB,20251226,151500,79.18,79.18,79.18,79.18
USDRUB,20251226,151600,79.18,79.18,79.18,79.18
USDRUB,20251226,151700,79.18,79.18,79.18,79.18
USDRUB,20251226,151800,79.18,79.18,79.18,79.18
USDRUB,20251226,151900,79.18,79.18,79.18,79.18
USDRUB,20251226,152000,79.18,79.18,79.18,79.18
USDRUB,20251226,152100,79.18,79.18,79.18,79.18
USDRUB,20251226,152200,79.18,79.18,79.18,79.18
USDRUB,20251226,152300,79.18,79.18,79.18,79.18
USDRUB,20251226,152400,79.18,79.18,79.18,79.18
USDRUB,20251226,152500,79.18,79.18,79.18,79.18
USDRUB,20251226,152600,79.18,79.18,79.18,79.18
USDRUB,20251226,152700,79.18,79.18,79.18,79.18
USDRUB,20251226,152800,79.18,79.18,79.18,79.18
USDRUB,20251226,152900,79.18,79.18,79.18,79.18
USDRUB,20251226,153000,79.18,79.18,79.18,79.18
USDRUB,20251226,153100,79.18,79.18,79.18,79.18
USDRUB,20251226,153200,79.18,79.18,79.18,79.18
USDRUB,20251226,153300,79.18,79.18,79.18,79.18
USDRUB,20251226,153400,79.18,79.18,79.18,79.18
USDRUB,20251226,153500,79.18,79.18,79.18,79.18
USDRUB,20251226,153600,79.18,79.18,79.18,79.18
USDRUB,20251226,153700,79.18,79.18,79.18,79.18
USDRUB,20251226,153800,79.18,79.18,79.18,79.18
USDRUB,20251226,153900,79.18,79.18,79.18,79.18
USDRUB,20251226,154000,79.18,79.18,79.18,79.18
USDRUB,20251226,154100,79.18,79.18,79.18,79.18
USDRUB,20251226,154200,79.18,79.18,79.18,79.18
USDRUB,20251226,154300,79.18,79.18,79.18,79.18
USDRUB,20251226,154400,79.18,79.18,79.18,79.18
USDRUB,20251226,154500,79.18,79.18,79.18,79.18
USDRUB,20251226,154600,79.18,79.18,79.18,79.18
USDRUB,20251226,154700,79.18,79.18,79.18,79.18
USDRUB,20251226,154800,79.18,79.18,79.18,79.18
USDRUB,20251226,154900,79.18,79.18,79.18,79.18
USDRUB,20251226,155000,79.18,79.18,79.18,79.18
USDRUB,20251226,155100,79.18,79.18,79.18,79.18
USDRUB,20251226,155200,79.18,79.18,79.18,79.18
USDRUB,20251226,155300,79.18,79.18,79.18,79.18
USDRUB,20251226,155400,79.18,79.18,79.18,79.18
USDRUB,20251226,155500,79.18,79.18,79.18,79.18
USDRUB,20251226,155600,79.18,79.18,79.18,79.18
USDRUB,20251226,155700,79.18,79.18,79.18,79.18
USDRUB,20251226,155800,79.18,79.18,79.18,79.18
USDRUB,20251226,155900,79.18,79.18,79.18,79.18
USDRUB,20251226,160000,79.18,79.18,79.18,79.18
USDRUB,20251226,160100,79.18,79.18,79.18,79.18
USDRUB,20251226,160200,79.18,79.18,79.18,79.18
USDRUB,20251226,160300,79.18,79.18,79.18,79.18
USDRUB,20251226,160400,79.18,79.18,79.18,79.18
USDRUB,20251226,160500,79.18,79.18,79.18,79.18
USDRUB,20251226,160600,79.18,79.18,79.18,79.18
USDRUB,20251226,160700,79.18,79.18,79.18,79.18
USDRUB,20251226,160800,79.18,79.18,79.18,79.18
USDRUB,20251226,160900,79.18,79.18,79.18,79.18
USDRUB,20251226,161000,79.18,79.18,79.18,79.18
USDRUB,20251226,161100,79.18,79.18,79.18,79.18
USDRUB,20251226,161200,79.18,79.18,79.18,79.18
USDRUB,20251226,161300,79.18,79.18,79.18,79.18
USDRUB,20251226,161400,79.18,79.18,79.18,79.18
USDRUB,20251226,161500,79.18,79.18,79.18,79.18
USDRUB,20251226,161600,79.18,79.18,79.18,79.18
USDRUB,20251226,161700,79.18,79.18,79.18,79.18
USDRUB,20251226,161800,79.18,79.18,79.18,79.18
USDRUB,20251226,161900,79.18,79.18,79.18,79.18
USDRUB,20251226,162000,79.18,79.18,79.18,79.18
USDRUB,20251226,162100,79.18,79.18,79.18,79.18
USDRUB,20251226,162200,79.18,79.18,79.18,79.18
USDRUB,20251226,162300,79.18,79.18,79.18,79.18
USDRUB,20251226,162400,79.18,79.18,79.18,79.18
USDRUB,20251226,162500,79.18,79.18,79.18,79.18
USDRUB,20251226,162600,79.18,79.18,79.18,79.18
USDRUB,20251226,162700,79.18,79.18,79.18,79.18
USDRUB,20251226,162800,79.18,79.18,79.18,79.18
USDRUB,20251226,162900,79.18,79.18,79.18,79.18
USDRUB,20251226,163000,79.18,79.18,79.18,79.18
USDRUB,20251226,163100,79.18,79.18,79.18,79.18
USDRUB,20251226,163200,79.18,79.18,79.18,79.18
USDRUB,20251226,163300,79.18,79.18,79.18,79.18
USDRUB,20251226,163400,79.18,79.18,79.18,79.18
USDRUB,20251226,163500,79.18,79.18,79.18,79.18
USDRUB,20251226,163600,79.18,79.18,79.18,79.18
USDRUB,20251226,163700,79.18,79.18,79.18,79.18
USDRUB,20251226,163800,79.18,79.18,79.18,79.18
USDRUB,20251226,163900,79.18,79.18,79.18,79.18
USDRUB,20251226,164000,79.18,79.18,79.18,79.18
USDRUB,20251226,164100,79.18,79.18,79.18,79.18
USDRUB,20251226,164200,79.18,79.18,79.18,79.18
USDRUB,20251226,164300,79.18,79.18,79.18,79.18
USDRUB,20251226,164400,79.18,79.18,79.18,79.18
USDRUB,20251226,164500,79.18,79.18,79.18,79.18
USDRUB,20251226,164600,79.18,79.18,79.18,79.18
USDRUB,20251226,164700,79.18,79.18,79.18,79.18
USDRUB,20251226,164800,79.18,79.18,79.18,79.18
USDRUB,20251226,164900,79.18,79.18,79.18,79.18
USDRUB,20251226,165000,79.18,79.18,79.18,79.18
USDRUB,20251226,165100,79.18,79.18,79.18,79.18
USDRUB,20251226,165200,79.18,79.18,79.18,79.18
USDRUB,20251226,165300,79.18,79.18,79.18,79.18
USDRUB,20251226,165400,79.18,79.18,79.18,79.18
USDRUB,20251226,165500,79.18,79.18,79.18,79.18
USDRUB,20251226,165600,79.18,79.18,79.18,79.18
USDRUB,20251226,165700,79.18,79.18,79.18,79.18
USDRUB,20251226,165800,79.18,79.18,79.18,79.18
USDRUB,20251226,165900,79.18,79.18,79.18,79.18
USDSEK,20251226,000100,9.172,9.172,9.172,9.172
USDSEK,20251226,000200,9.172,9.172,9.172,9.172
USDSEK,20251226,000300,9.172,9.172,9.172,9.172
USDSEK,20251226,000400,9.172,9.172,9.172,9.172
USDSEK,20251226,000500,9.172,9.172,9.172,9.172
USDSEK,20251226,000600,9.172,9.172,9.172,9.172
USDSEK,20251226,000700,9.172,9.172,9.172,9.172
USDSEK,20251226,000800,9.172,9.172,9.172,9.172
USDSEK,20251226,000900,9.172,9.172,9.172,9.172
USDSEK,20251226,001000,9.172,9.172,9.172,9.172
USDSEK,20251226,001100,9.172,9.172,9.172,9.172
USDSEK,20251226,001200,9.172,9.172,9.172,9.172
USDSEK,20251226,001300,9.172,9.172,9.172,9.172
USDSEK,20251226,001400,9.172,9.172,9.172,9.172
USDSEK,20251226,001500,9.172,9.172,9.172,9.172
USDSEK,20251226,001600,9.172,9.172,9.172,9.172
USDSEK,20251226,001700,9.172,9.172,9.172,9.172
USDSEK,20251226,001800,9.172,9.172,9.172,9.172
USDSEK,20251226,001900,9.172,9.172,9.172,9.172
USDSEK,20251226,002000,9.172,9.172,9.172,9.172
USDSEK,20251226,002100,9.172,9.172,9.172,9.172
USDSEK,20251226,002200,9.172,9.172,9.172,9.172
USDSEK,20251226,002300,9.172,9.172,9.172,9.172
USDSEK,20251226,002400,9.172,9.172,9.172,9.172
USDSEK,20251226,002500,9.172,9.172,9.172,9.172
USDSEK,20251226,002600,9.172,9.172,9.172,9.172
USDSEK,20251226,002700,9.172,9.172,9.172,9.172
USDSEK,20251226,002800,9.172,9.172,9.172,9.172
USDSEK,20251226,002900,9.172,9.172,9.172,9.172
USDSEK,20251226,003000,9.172,9.172,9.172,9.172
USDSEK,20251226,003100,9.172,9.172,9.172,9.172
USDSEK,20251226,003200,9.172,9.172,9.172,9.172
USDSEK,20251226,003300,9.172,9.172,9.172,9.172
USDSEK,20251226,003400,9.172,9.172,9.172,9.172
USDSEK,20251226,003500,9.172,9.172,9.172,9.172
USDSEK,20251226,003600,9.172,9.172,9.172,9.172
USDSEK,20251226,003700,9.172,9.172,9.172,9.172
USDSEK,20251226,003800,9.172,9.172,9.172,9.172
USDSEK,20251226,003900,9.172,9.172,9.172,9.172
USDSEK,20251226,004000,9.172,9.172,9.172,9.172
USDSEK,20251226,004100,9.172,9.172,9.172,9.172
USDSEK,20251226,004200,9.172,9.172,9.172,9.172
USDSEK,20251226,004300,9.172,9.172,9.172,9.172
USDSEK,20251226,004400,9.172,9.172,9.172,9.172
USDSEK,20251226,004500,9.172,9.172,9.172,9.172
USDSEK,20251226,004600,9.172,9.172,9.172,9.172
USDSEK,20251226,004700,9.172,9.172,9.172,9.172
USDSEK,20251226,004800,9.172,9.172,9.172,9.172
USDSEK,20251226,004900,9.172,9.172,9.172,9.172
USDSEK,20251226,005000,9.172,9.172,9.172,9.172
USDSEK,20251226,005100,9.172,9.172,9.172,9.172
USDSEK,20251226,005200,9.172,9.172,9.172,9.172
USDSEK,20251226,005300,9.172,9.172,9.172,9.172
USDSEK,20251226,005400,9.172,9.172,9.172,9.172
USDSEK,20251226,005500,9.172,9.172,9.172,9.172
USDSEK,20251226,005600,9.172,9.172,9.172,9.172
USDSEK,20251226,005700,9.172,9.172,9.172,9.172
USDSEK,20251226,005800,9.172,9.172,9.172,9.172
USDSEK,20251226,005900,9.172,9.172,9.172,9.172
USDSEK,20251226,010000,9.172,9.172,9.172,9.172
USDSEK,20251226,010100,9.172,9.172,9.172,9.172
USDSEK,20251226,010200,9.172,9.172,9.172,9.172
USDSEK,20251226,010300,9.172,9.172,9.172,9.172
USDSEK,20251226,010400,9.172,9.172,9.172,9.172
USDSEK,20251226,010500,9.172,9.172,9.172,9.172
USDSEK,20251226,010600,9.172,9.172,9.172,9.172
USDSEK,20251226,010700,9.172,9.172,9.172,9.172
USDSEK,20251226,010800,9.172,9.172,9.172,9.172
USDSEK,20251226,010900,9.172,9.172,9.172,9.172
USDSEK,20251226,011000,9.172,9.172,9.172,9.172
USDSEK,20251226,011100,9.172,9.172,9.172,9.172
USDSEK,20251226,011200,9.172,9.172,9.172,9.172
USDSEK,20251226,011300,9.172,9.172,9.172,9.172
USDSEK,20251226,011400,9.172,9.172,9.172,9.172
USDSEK,20251226,011500,9.172,9.172,9.172,9.172
USDSEK,20251226,011600,9.172,9.172,9.172,9.172
USDSEK,20251226,011700,9.172,9.172,9.172,9.172
USDSEK,20251226,011800,9.172,9.172,9.172,9.172
USDSEK,20251226,011900,9.172,9.172,9.172,9.172
USDSEK,20251226,012000,9.172,9.172,9.172,9.172
USDSEK,20251226,012100,9.172,9.172,9.172,9.172
USDSEK,20251226,012200,9.172,9.172,9.172,9.172
USDSEK,20251226,012300,9.172,9.172,9.172,9.172
USDSEK,20251226,012400,9.172,9.172,9.172,9.172
USDSEK,20251226,012500,9.172,9.172,9.172,9.172
USDSEK,20251226,012600,9.172,9.172,9.172,9.172
USDSEK,20251226,012700,9.172,9.172,9.172,9.172
USDSEK,20251226,012800,9.172,9.172,9.172,9.172
USDSEK,20251226,012900,9.172,9.172,9.172,9.172
USDSEK,20251226,013000,9.172,9.172,9.172,9.172
USDSEK,20251226,013100,9.172,9.172,9.172,9.172
USDSEK,20251226,013200,9.172,9.172,9.172,9.172
USDSEK,20251226,013300,9.172,9.172,9.172,9.172
USDSEK,20251226,013400,9.172,9.172,9.172,9.172
USDSEK,20251226,013500,9.172,9.172,9.172,9.172
USDSEK,20251226,013600,9.172,9.172,9.172,9.172
USDSEK,20251226,013700,9.172,9.172,9.172,9.172
USDSEK,20251226,013800,9.172,9.172,9.172,9.172
USDSEK,20251226,013900,9.172,9.172,9.172,9.172
USDSEK,20251226,014000,9.172,9.172,9.172,9.172
USDSEK,20251226,014100,9.172,9.172,9.172,9.172
USDSEK,20251226,014200,9.172,9.172,9.172,9.172
USDSEK,20251226,014300,9.172,9.172,9.172,9.172
USDSEK,20251226,014400,9.172,9.172,9.172,9.172
USDSEK,20251226,014500,9.172,9.172,9.172,9.172
USDSEK,20251226,014600,9.172,9.172,9.172,9.172
USDSEK,20251226,014700,9.172,9.172,9.172,9.172
USDSEK,20251226,014800,9.172,9.172,9.172,9.172
USDSEK,20251226,014900,9.172,9.172,9.172,9.172
USDSEK,20251226,015000,9.172,9.172,9.172,9.172
USDSEK,20251226,015100,9.172,9.172,9.172,9.172
USDSEK,20251226,015200,9.172,9.172,9.172,9.172
USDSEK,20251226,015300,9.172,9.172,9.172,9.172
USDSEK,20251226,015400,9.172,9.172,9.172,9.172
USDSEK,20251226,015500,9.172,9.172,9.172,9.172
USDSEK,20251226,015600,9.172,9.172,9.172,9.172
USDSEK,20251226,015700,9.172,9.172,9.172,9.172
USDSEK,20251226,015800,9.172,9.172,9.172,9.172
USDSEK,20251226,015900,9.172,9.172,9.172,9.172
USDSEK,20251226,020000,9.172,9.172,9.172,9.172
USDSEK,20251226,020100,9.172,9.172,9.172,9.172
USDSEK,20251226,020200,9.172,9.172,9.172,9.172
USDSEK,20251226,020300,9.172,9.172,9.172,9.172
USDSEK,20251226,020400,9.172,9.172,9.172,9.172
USDSEK,20251226,020500,9.172,9.172,9.172,9.172
USDSEK,20251226,020600,9.172,9.172,9.172,9.172
USDSEK,20251226,020700,9.172,9.172,9.172,9.172
USDSEK,20251226,020800,9.172,9.172,9.172,9.172
USDSEK,20251226,020900,9.172,9.172,9.172,9.172
USDSEK,20251226,021000,9.172,9.172,9.172,9.172
USDSEK,20251226,021100,9.172,9.172,9.172,9.172
USDSEK,20251226,021200,9.172,9.172,9.172,9.172
USDSEK,20251226,021300,9.172,9.172,9.172,9.172
USDSEK,20251226,021400,9.172,9.172,9.172,9.172
USDSEK,20251226,021500,9.172,9.172,9.172,9.172
USDSEK,20251226,021600,9.172,9.172,9.172,9.172
USDSEK,20251226,021700,9.172,9.172,9.172,9.172
USDSEK,20251226,021800,9.172,9.172,9.172,9.172
USDSEK,20251226,021900,9.172,9.172,9.172,9.172
USDSEK,20251226,022000,9.172,9.172,9.172,9.172
USDSEK,20251226,022100,9.172,9.172,9.172,9.172
USDSEK,20251226,022200,9.172,9.172,9.172,9.172
USDSEK,20251226,022300,9.172,9.172,9.172,9.172
USDSEK,20251226,022400,9.172,9.172,9.172,9.172
USDSEK,20251226,022500,9.172,9.172,9.172,9.172
USDSEK,20251226,022600,9.172,9.172,9.172,9.172
USDSEK,20251226,022700,9.172,9.172,9.172,9.172
USDSEK,20251226,022800,9.172,9.172,9.172,9.172
USDSEK,20251226,022900,9.172,9.172,9.172,9.172
USDSEK,20251226,023000,9.172,9.172,9.172,9.172
USDSEK,20251226,023100,9.172,9.172,9.172,9.172
USDSEK,20251226,023200,9.172,9.172,9.172,9.172
USDSEK,20251226,023300,9.172,9.172,9.172,9.172
USDSEK,20251226,023400,9.172,9.172,9.172,9.172
USDSEK,20251226,023500,9.172,9.172,9.172,9.172
USDSEK,20251226,023600,9.172,9.172,9.172,9.172
USDSEK,20251226,023700,9.172,9.172,9.172,9.172
USDSEK,20251226,023800,9.172,9.172,9.172,9.172
USDSEK,20251226,023900,9.172,9.172,9.172,9.172
USDSEK,20251226,024000,9.172,9.172,9.172,9.172
USDSEK,20251226,024100,9.172,9.172,9.172,9.172
USDSEK,20251226,024200,9.172,9.172,9.172,9.172
USDSEK,20251226,024300,9.172,9.172,9.172,9.172
USDSEK,20251226,024400,9.172,9.172,9.172,9.172
USDSEK,20251226,024500,9.172,9.172,9.172,9.172
USDSEK,20251226,024600,9.172,9.172,9.172,9.172
USDSEK,20251226,024700,9.172,9.172,9.172,9.172
USDSEK,20251226,024800,9.172,9.172,9.172,9.172
USDSEK,20251226,024900,9.172,9.172,9.172,9.172
USDSEK,20251226,025000,9.172,9.172,9.172,9.172
USDSEK,20251226,025100,9.172,9.172,9.172,9.172
USDSEK,20251226,025200,9.172,9.172,9.172,9.172
USDSEK,20251226,025300,9.172,9.172,9.172,9.172
USDSEK,20251226,025400,9.172,9.172,9.172,9.172
USDSEK,20251226,025500,9.172,9.172,9.172,9.172
USDSEK,20251226,025600,9.172,9.172,9.172,9.172
USDSEK,20251226,025700,9.172,9.172,9.172,9.172
USDSEK,20251226,025800,9.172,9.172,9.172,9.172
USDSEK,20251226,025900,9.172,9.172,9.172,9.172
USDSEK,20251226,030000,9.172,9.172,9.172,9.172
USDSEK,20251226,030100,9.172,9.172,9.172,9.172
USDSEK,20251226,030200,9.172,9.172,9.172,9.172
USDSEK,20251226,030300,9.172,9.172,9.172,9.172
USDSEK,20251226,030400,9.172,9.172,9.172,9.172
USDSEK,20251226,030500,9.172,9.172,9.172,9.172
USDSEK,20251226,030600,9.172,9.172,9.172,9.172
USDSEK,20251226,030700,9.172,9.172,9.172,9.172
USDSEK,20251226,030800,9.172,9.172,9.172,9.172
USDSEK,20251226,030900,9.172,9.172,9.172,9.172
USDSEK,20251226,031000,9.172,9.172,9.172,9.172
USDSEK,20251226,031100,9.172,9.172,9.172,9.172
USDSEK,20251226,031200,9.172,9.172,9.172,9.172
USDSEK,20251226,031300,9.172,9.172,9.172,9.172
USDSEK,20251226,031400,9.172,9.172,9.172,9.172
USDSEK,20251226,031500,9.172,9.172,9.172,9.172
USDSEK,20251226,031600,9.172,9.172,9.172,9.172
USDSEK,20251226,031700,9.172,9.172,9.172,9.172
USDSEK,20251226,031800,9.172,9.172,9.172,9.172
USDSEK,20251226,031900,9.172,9.172,9.172,9.172
USDSEK,20251226,032000,9.172,9.172,9.172,9.172
USDSEK,20251226,032100,9.172,9.172,9.172,9.172
USDSEK,20251226,032200,9.172,9.172,9.172,9.172
USDSEK,20251226,032300,9.172,9.172,9.172,9.172
USDSEK,20251226,032400,9.172,9.172,9.172,9.172
USDSEK,20251226,032500,9.172,9.172,9.172,9.172
USDSEK,20251226,032600,9.172,9.172,9.172,9.172
USDSEK,20251226,032700,9.172,9.172,9.172,9.172
USDSEK,20251226,032800,9.172,9.172,9.172,9.172
USDSEK,20251226,032900,9.172,9.172,9.172,9.172
USDSEK,20251226,033000,9.172,9.172,9.172,9.172
USDSEK,20251226,033100,9.172,9.172,9.172,9.172
USDSEK,20251226,033200,9.172,9.172,9.172,9.172
USDSEK,20251226,033300,9.172,9.172,9.172,9.172
USDSEK,20251226,033400,9.172,9.172,9.172,9.172
USDSEK,20251226,033500,9.172,9.172,9.172,9.172
USDSEK,20251226,033600,9.172,9.172,9.172,9.172
USDSEK,20251226,033700,9.172,9.172,9.172,9.172
USDSEK,20251226,033800,9.172,9.172,9.172,9.172
USDSEK,20251226,033900,9.172,9.172,9.172,9.172
USDSEK,20251226,034000,9.172,9.172,9.172,9.172
USDSEK,20251226,034100,9.172,9.172,9.172,9.172
USDSEK,20251226,034200,9.172,9.172,9.172,9.172
USDSEK,20251226,034300,9.172,9.172,9.172,9.172
USDSEK,20251226,034400,9.172,9.172,9.172,9.172
USDSEK,20251226,034500,9.172,9.172,9.172,9.172
USDSEK,20251226,034600,9.172,9.172,9.172,9.172
USDSEK,20251226,034700,9.172,9.172,9.172,9.172
USDSEK,20251226,034800,9.172,9.172,9.172,9.172
USDSEK,20251226,034900,9.172,9.172,9.172,9.172
USDSEK,20251226,035000,9.172,9.172,9.172,9.172
USDSEK,20251226,035100,9.172,9.172,9.172,9.172
USDSEK,20251226,035200,9.172,9.172,9.172,9.172
USDSEK,20251226,035300,9.172,9.172,9.172,9.172
USDSEK,20251226,035400,9.172,9.172,9.172,9.172
USDSEK,20251226,035500,9.172,9.172,9.172,9.172
USDSEK,20251226,035600,9.172,9.172,9.172,9.172
USDSEK,20251226,035700,9.172,9.172,9.172,9.172
USDSEK,20251226,035800,9.172,9.172,9.172,9.172
USDSEK,20251226,035900,9.172,9.172,9.172,9.172
USDSEK,20251226,040000,9.172,9.172,9.172,9.172
USDSEK,20251226,040100,9.172,9.172,9.172,9.172
USDSEK,20251226,040200,9.172,9.172,9.172,9.172
USDSEK,20251226,040300,9.172,9.172,9.172,9.172
USDSEK,20251226,040400,9.172,9.172,9.172,9.172
USDSEK,20251226,040500,9.172,9.172,9.172,9.172
USDSEK,20251226,040600,9.172,9.172,9.172,9.172
USDSEK,20251226,040700,9.172,9.172,9.172,9.172
USDSEK,20251226,040800,9.172,9.172,9.172,9.172
USDSEK,20251226,040900,9.172,9.172,9.172,9.172
USDSEK,20251226,041000,9.172,9.172,9.172,9.172
USDSEK,20251226,041100,9.172,9.172,9.172,9.172
USDSEK,20251226,041200,9.172,9.172,9.172,9.172
USDSEK,20251226,041300,9.172,9.172,9.172,9.172
USDSEK,20251226,041400,9.172,9.172,9.172,9.172
USDSEK,20251226,041500,9.172,9.172,9.172,9.172
USDSEK,20251226,041600,9.172,9.172,9.172,9.172
USDSEK,20251226,041700,9.172,9.172,9.172,9.172
USDSEK,20251226,041800,9.172,9.172,9.172,9.172
USDSEK,20251226,041900,9.172,9.172,9.172,9.172
USDSEK,20251226,042000,9.172,9.172,9.172,9.172
USDSEK,20251226,042100,9.172,9.172,9.172,9.172
USDSEK,20251226,042200,9.172,9.172,9.172,9.172
USDSEK,20251226,042300,9.172,9.172,9.172,9.172
USDSEK,20251226,042400,9.172,9.172,9.172,9.172
USDSEK,20251226,042500,9.172,9.172,9.172,9.172
USDSEK,20251226,042600,9.172,9.172,9.172,9.172
USDSEK,20251226,042700,9.172,9.172,9.172,9.172
USDSEK,20251226,042800,9.172,9.172,9.172,9.172
USDSEK,20251226,042900,9.172,9.172,9.172,9.172
USDSEK,20251226,043000,9.172,9.172,9.172,9.172
USDSEK,20251226,043100,9.172,9.172,9.172,9.172
USDSEK,20251226,043200,9.172,9.172,9.172,9.172
USDSEK,20251226,043300,9.172,9.172,9.172,9.172
USDSEK,20251226,043400,9.172,9.172,9.172,9.172
USDSEK,20251226,043500,9.172,9.172,9.172,9.172
USDSEK,20251226,043600,9.172,9.172,9.172,9.172
USDSEK,20251226,043700,9.172,9.172,9.172,9.172
USDSEK,20251226,043800,9.172,9.172,9.172,9.172
USDSEK,20251226,043900,9.172,9.172,9.172,9.172
USDSEK,20251226,044000,9.172,9.172,9.172,9.172
USDSEK,20251226,044100,9.172,9.172,9.172,9.172
USDSEK,20251226,044200,9.172,9.172,9.172,9.172
USDSEK,20251226,044300,9.172,9.172,9.172,9.172
USDSEK,20251226,044400,9.172,9.172,9.172,9.172
USDSEK,20251226,044500,9.172,9.172,9.172,9.172
USDSEK,20251226,044600,9.172,9.172,9.172,9.172
USDSEK,20251226,044700,9.172,9.172,9.172,9.172
USDSEK,20251226,044800,9.172,9.172,9.172,9.172
USDSEK,20251226,044900,9.172,9.172,9.172,9.172
USDSEK,20251226,045000,9.172,9.172,9.172,9.172
USDSEK,20251226,045100,9.172,9.172,9.172,9.172
USDSEK,20251226,045200,9.172,9.172,9.172,9.172
USDSEK,20251226,045300,9.172,9.172,9.172,9.172
USDSEK,20251226,045400,9.172,9.172,9.172,9.172
USDSEK,20251226,045500,9.172,9.172,9.172,9.172
USDSEK,20251226,045600,9.172,9.172,9.172,9.172
USDSEK,20251226,045700,9.172,9.172,9.172,9.172
USDSEK,20251226,045800,9.172,9.172,9.172,9.172
USDSEK,20251226,045900,9.172,9.172,9.172,9.172
USDSEK,20251226,050000,9.172,9.172,9.172,9.172
USDSEK,20251226,050100,9.172,9.172,9.172,9.172
USDSEK,20251226,050200,9.172,9.172,9.172,9.172
USDSEK,20251226,050300,9.172,9.172,9.172,9.172
USDSEK,20251226,050400,9.172,9.172,9.172,9.172
USDSEK,20251226,050500,9.172,9.172,9.172,9.172
USDSEK,20251226,050600,9.172,9.172,9.172,9.172
USDSEK,20251226,050700,9.172,9.172,9.172,9.172
USDSEK,20251226,050800,9.172,9.172,9.172,9.172
USDSEK,20251226,050900,9.172,9.172,9.172,9.172
USDSEK,20251226,051000,9.172,9.172,9.172,9.172
USDSEK,20251226,051100,9.172,9.172,9.172,9.172
USDSEK,20251226,051200,9.172,9.172,9.172,9.172
USDSEK,20251226,051300,9.172,9.172,9.172,9.172
USDSEK,20251226,051400,9.172,9.172,9.172,9.172
USDSEK,20251226,051500,9.172,9.172,9.172,9.172
USDSEK,20251226,051600,9.172,9.172,9.172,9.172
USDSEK,20251226,051700,9.172,9.172,9.172,9.172
USDSEK,20251226,051800,9.172,9.172,9.172,9.172
USDSEK,20251226,051900,9.172,9.172,9.172,9.172
USDSEK,20251226,052000,9.172,9.172,9.172,9.172
USDSEK,20251226,052100,9.172,9.172,9.172,9.172
USDSEK,20251226,052200,9.172,9.172,9.172,9.172
USDSEK,20251226,052300,9.172,9.172,9.172,9.172
USDSEK,20251226,052400,9.172,9.172,9.172,9.172
USDSEK,20251226,052500,9.172,9.172,9.172,9.172
USDSEK,20251226,052600,9.172,9.172,9.172,9.172
USDSEK,20251226,052700,9.172,9.172,9.172,9.172
USDSEK,20251226,052800,9.172,9.172,9.172,9.172
USDSEK,20251226,052900,9.172,9.172,9.172,9.172
USDSEK,20251226,053000,9.172,9.172,9.172,9.172
USDSEK,20251226,053100,9.172,9.172,9.172,9.172
USDSEK,20251226,053200,9.172,9.172,9.172,9.172
USDSEK,20251226,053300,9.172,9.172,9.172,9.172
USDSEK,20251226,053400,9.172,9.172,9.172,9.172
USDSEK,20251226,053500,9.172,9.172,9.172,9.172
USDSEK,20251226,053600,9.172,9.172,9.172,9.172
USDSEK,20251226,053700,9.172,9.172,9.172,9.172
USDSEK,20251226,053800,9.172,9.172,9.172,9.172
USDSEK,20251226,053900,9.172,9.172,9.172,9.172
USDSEK,20251226,054000,9.172,9.172,9.172,9.172
USDSEK,20251226,054100,9.172,9.172,9.172,9.172
USDSEK,20251226,054200,9.172,9.172,9.172,9.172
USDSEK,20251226,054300,9.172,9.172,9.172,9.172
USDSEK,20251226,054400,9.172,9.172,9.172,9.172
USDSEK,20251226,054500,9.172,9.172,9.172,9.172
USDSEK,20251226,054600,9.172,9.172,9.172,9.172
USDSEK,20251226,054700,9.172,9.172,9.172,9.172
USDSEK,20251226,054800,9.172,9.172,9.172,9.172
USDSEK,20251226,054900,9.172,9.172,9.172,9.172
USDSEK,20251226,055000,9.172,9.172,9.172,9.172
USDSEK,20251226,055100,9.172,9.172,9.172,9.172
USDSEK,20251226,055200,9.172,9.172,9.172,9.172
USDSEK,20251226,055300,9.172,9.172,9.172,9.172
USDSEK,20251226,055400,9.172,9.172,9.172,9.172
USDSEK,20251226,055500,9.172,9.172,9.172,9.172
USDSEK,20251226,055600,9.172,9.172,9.172,9.172
USDSEK,20251226,055700,9.172,9.172,9.172,9.172
USDSEK,20251226,055800,9.172,9.172,9.172,9.172
USDSEK,20251226,055900,9.172,9.172,9.172,9.172
USDSEK,20251226,060000,9.172,9.172,9.172,9.172
USDSEK,20251226,060100,9.172,9.172,9.172,9.172
USDSEK,20251226,060200,9.172,9.172,9.172,9.172
USDSEK,20251226,060300,9.172,9.172,9.172,9.172
USDSEK,20251226,060400,9.172,9.172,9.172,9.172
USDSEK,20251226,060500,9.172,9.172,9.172,9.172
USDSEK,20251226,060600,9.172,9.172,9.172,9.172
USDSEK,20251226,060700,9.172,9.172,9.172,9.172
USDSEK,20251226,060800,9.172,9.172,9.172,9.172
USDSEK,20251226,060900,9.172,9.172,9.172,9.172
USDSEK,20251226,061000,9.172,9.172,9.172,9.172
USDSEK,20251226,061100,9.172,9.172,9.172,9.172
USDSEK,20251226,061200,9.172,9.172,9.172,9.172
USDSEK,20251226,061300,9.172,9.172,9.172,9.172
USDSEK,20251226,061400,9.172,9.172,9.172,9.172
USDSEK,20251226,061500,9.172,9.172,9.172,9.172
USDSEK,20251226,061600,9.172,9.172,9.172,9.172
USDSEK,20251226,061700,9.172,9.172,9.172,9.172
USDSEK,20251226,061800,9.172,9.172,9.172,9.172
USDSEK,20251226,061900,9.172,9.172,9.172,9.172
USDSEK,20251226,062000,9.172,9.172,9.172,9.172
USDSEK,20251226,062100,9.172,9.172,9.172,9.172
USDSEK,20251226,062200,9.172,9.172,9.172,9.172
USDSEK,20251226,062300,9.172,9.172,9.172,9.172
USDSEK,20251226,062400,9.172,9.172,9.172,9.172
USDSEK,20251226,062500,9.172,9.172,9.172,9.172
USDSEK,20251226,062600,9.172,9.172,9.172,9.172
USDSEK,20251226,062700,9.172,9.172,9.172,9.172
USDSEK,20251226,062800,9.172,9.172,9.172,9.172
USDSEK,20251226,062900,9.172,9.172,9.172,9.172
USDSEK,20251226,063000,9.172,9.172,9.172,9.172
USDSEK,20251226,063100,9.172,9.172,9.172,9.172
USDSEK,20251226,063200,9.172,9.172,9.172,9.172
USDSEK,20251226,063300,9.172,9.172,9.172,9.172
USDSEK,20251226,063400,9.172,9.172,9.172,9.172
USDSEK,20251226,063500,9.172,9.172,9.172,9.172
USDSEK,20251226,063600,9.172,9.172,9.172,9.172
USDSEK,20251226,063700,9.172,9.172,9.172,9.172
USDSEK,20251226,063800,9.172,9.172,9.172,9.172
USDSEK,20251226,063900,9.172,9.172,9.172,9.172
USDSEK,20251226,064000,9.172,9.172,9.172,9.172
USDSEK,20251226,064100,9.172,9.172,9.172,9.172
USDSEK,20251226,064200,9.172,9.172,9.172,9.172
USDSEK,20251226,064300,9.172,9.172,9.172,9.172
USDSEK,20251226,064400,9.172,9.172,9.172,9.172
USDSEK,20251226,064500,9.172,9.172,9.172,9.172
USDSEK,20251226,064600,9.172,9.172,9.172,9.172
USDSEK,20251226,064700,9.172,9.172,9.172,9.172
USDSEK,20251226,064800,9.172,9.172,9.172,9.172
USDSEK,20251226,064900,9.172,9.172,9.172,9.172
USDSEK,20251226,065000,9.172,9.172,9.172,9.172
USDSEK,20251226,065100,9.172,9.172,9.172,9.172
USDSEK,20251226,065200,9.172,9.172,9.172,9.172
USDSEK,20251226,065300,9.172,9.172,9.172,9.172
USDSEK,20251226,065400,9.172,9.172,9.172,9.172
USDSEK,20251226,065500,9.172,9.172,9.172,9.172
USDSEK,20251226,065600,9.172,9.172,9.172,9.172
USDSEK,20251226,065700,9.172,9.172,9.172,9.172
USDSEK,20251226,065800,9.172,9.172,9.172,9.172
USDSEK,20251226,065900,9.172,9.172,9.172,9.172
USDSEK,20251226,070000,9.172,9.172,9.172,9.172
USDSEK,20251226,070100,9.172,9.172,9.172,9.172
USDSEK,20251226,070200,9.172,9.172,9.172,9.172
USDSEK,20251226,070300,9.172,9.172,9.172,9.172
USDSEK,20251226,070400,9.172,9.172,9.172,9.172
USDSEK,20251226,070500,9.172,9.172,9.172,9.172
USDSEK,20251226,070600,9.172,9.172,9.172,9.172
USDSEK,20251226,070700,9.172,9.172,9.172,9.172
USDSEK,20251226,070800,9.172,9.172,9.172,9.172
USDSEK,20251226,070900,9.172,9.172,9.172,9.172
USDSEK,20251226,071000,9.172,9.172,9.172,9.172
USDSEK,20251226,071100,9.172,9.172,9.172,9.172
USDSEK,20251226,071200,9.172,9.172,9.172,9.172
USDSEK,20251226,071300,9.172,9.172,9.172,9.172
USDSEK,20251226,071400,9.172,9.172,9.172,9.172
USDSEK,20251226,071500,9.172,9.172,9.172,9.172
USDSEK,20251226,071600,9.172,9.172,9.172,9.172
USDSEK,20251226,071700,9.172,9.172,9.172,9.172
USDSEK,20251226,071800,9.172,9.172,9.172,9.172
USDSEK,20251226,071900,9.172,9.172,9.172,9.172
USDSEK,20251226,072000,9.172,9.172,9.172,9.172
USDSEK,20251226,072100,9.172,9.172,9.172,9.172
USDSEK,20251226,072200,9.172,9.172,9.172,9.172
USDSEK,20251226,072300,9.172,9.172,9.172,9.172
USDSEK,20251226,072400,9.172,9.172,9.172,9.172
USDSEK,20251226,072500,9.172,9.172,9.172,9.172
USDSEK,20251226,072600,9.172,9.172,9.172,9.172
USDSEK,20251226,072700,9.172,9.172,9.172,9.172
USDSEK,20251226,072800,9.172,9.172,9.172,9.172
USDSEK,20251226,072900,9.172,9.172,9.172,9.172
USDSEK,20251226,073000,9.172,9.172,9.172,9.172
USDSEK,20251226,073100,9.172,9.172,9.172,9.172
USDSEK,20251226,073200,9.172,9.172,9.172,9.172
USDSEK,20251226,073300,9.172,9.172,9.172,9.172
USDSEK,20251226,073400,9.172,9.172,9.172,9.172
USDSEK,20251226,073500,9.172,9.172,9.172,9.172
USDSEK,20251226,073600,9.172,9.172,9.172,9.172
USDSEK,20251226,073700,9.172,9.172,9.172,9.172
USDSEK,20251226,073800,9.172,9.172,9.172,9.172
USDSEK,20251226,073900,9.172,9.172,9.172,9.172
USDSEK,20251226,074000,9.172,9.172,9.172,9.172
USDSEK,20251226,074100,9.172,9.172,9.172,9.172
USDSEK,20251226,074200,9.172,9.172,9.172,9.172
USDSEK,20251226,074300,9.172,9.172,9.172,9.172
USDSEK,20251226,074400,9.172,9.172,9.172,9.172
USDSEK,20251226,074500,9.172,9.172,9.172,9.172
USDSEK,20251226,074600,9.172,9.172,9.172,9.172
USDSEK,20251226,074700,9.172,9.172,9.172,9.172
USDSEK,20251226,074800,9.172,9.172,9.172,9.172
USDSEK,20251226,074900,9.172,9.172,9.172,9.172
USDSEK,20251226,075000,9.172,9.172,9.172,9.172
USDSEK,20251226,075100,9.172,9.172,9.172,9.172
USDSEK,20251226,075200,9.172,9.172,9.172,9.172
USDSEK,20251226,075300,9.172,9.172,9.172,9.172
USDSEK,20251226,075400,9.172,9.172,9.172,9.172
USDSEK,20251226,075500,9.172,9.172,9.172,9.172
USDSEK,20251226,075600,9.172,9.172,9.172,9.172
USDSEK,20251226,075700,9.172,9.172,9.172,9.172
USDSEK,20251226,075800,9.172,9.172,9.172,9.172
USDSEK,20251226,075900,9.172,9.172,9.172,9.172
USDSEK,20251226,080000,9.172,9.172,9.172,9.172
USDSEK,20251226,080100,9.172,9.172,9.172,9.172
USDSEK,20251226,080200,9.172,9.172,9.172,9.172
USDSEK,20251226,080300,9.172,9.172,9.172,9.172
USDSEK,20251226,080400,9.172,9.172,9.172,9.172
USDSEK,20251226,080500,9.172,9.172,9.172,9.172
USDSEK,20251226,080600,9.172,9.172,9.172,9.172
USDSEK,20251226,080700,9.172,9.172,9.172,9.172
USDSEK,20251226,080800,9.172,9.172,9.172,9.172
USDSEK,20251226,080900,9.172,9.172,9.172,9.172
USDSEK,20251226,081000,9.172,9.172,9.172,9.172
USDSEK,20251226,081100,9.172,9.172,9.172,9.172
USDSEK,20251226,081200,9.172,9.172,9.172,9.172
USDSEK,20251226,081300,9.172,9.172,9.172,9.172
USDSEK,20251226,081400,9.172,9.172,9.172,9.172
USDSEK,20251226,081500,9.172,9.172,9.172,9.172
USDSEK,20251226,081600,9.172,9.172,9.172,9.172
USDSEK,20251226,081700,9.172,9.172,9.172,9.172
USDSEK,20251226,081800,9.172,9.172,9.172,9.172
USDSEK,20251226,081900,9.172,9.172,9.172,9.172
USDSEK,20251226,082000,9.172,9.172,9.172,9.172
USDSEK,20251226,082100,9.172,9.172,9.172,9.172
USDSEK,20251226,082200,9.172,9.172,9.172,9.172
USDSEK,20251226,082300,9.172,9.172,9.172,9.172
USDSEK,20251226,082400,9.172,9.172,9.172,9.172
USDSEK,20251226,082500,9.172,9.172,9.172,9.172
USDSEK,20251226,082600,9.172,9.172,9.172,9.172
USDSEK,20251226,082700,9.172,9.172,9.172,9.172
USDSEK,20251226,082800,9.172,9.172,9.172,9.172
USDSEK,20251226,082900,9.172,9.172,9.172,9.172
USDSEK,20251226,083000,9.172,9.172,9.172,9.172
USDSEK,20251226,083100,9.172,9.172,9.172,9.172
USDSEK,20251226,083200,9.172,9.172,9.172,9.172
USDSEK,20251226,083300,9.172,9.172,9.172,9.172
USDSEK,20251226,083400,9.172,9.172,9.172,9.172
USDSEK,20251226,083500,9.172,9.172,9.172,9.172
USDSEK,20251226,083600,9.172,9.172,9.172,9.172
USDSEK,20251226,083700,9.172,9.172,9.172,9.172
USDSEK,20251226,083800,9.172,9.172,9.172,9.172
USDSEK,20251226,083900,9.172,9.172,9.172,9.172
USDSEK,20251226,084000,9.172,9.172,9.172,9.172
USDSEK,20251226,084100,9.172,9.172,9.172,9.172
USDSEK,20251226,084200,9.172,9.172,9.172,9.172
USDSEK,20251226,084300,9.172,9.172,9.172,9.172
USDSEK,20251226,084400,9.172,9.172,9.172,9.172
USDSEK,20251226,084500,9.172,9.172,9.172,9.172
USDSEK,20251226,084600,9.172,9.172,9.172,9.172
USDSEK,20251226,084700,9.172,9.172,9.172,9.172
USDSEK,20251226,084800,9.172,9.172,9.172,9.172
USDSEK,20251226,084900,9.172,9.172,9.172,9.172
USDSEK,20251226,085000,9.172,9.172,9.172,9.172
USDSEK,20251226,085100,9.172,9.172,9.172,9.172
USDSEK,20251226,085200,9.172,9.172,9.172,9.172
USDSEK,20251226,085300,9.172,9.172,9.172,9.172
USDSEK,20251226,085400,9.172,9.172,9.172,9.172
USDSEK,20251226,085500,9.172,9.172,9.172,9.172
USDSEK,20251226,085600,9.172,9.172,9.172,9.172
USDSEK,20251226,085700,9.172,9.172,9.172,9.172
USDSEK,20251226,085800,9.172,9.172,9.172,9.172
USDSEK,20251226,085900,9.172,9.172,9.172,9.172
USDSEK,20251226,090000,9.172,9.172,9.172,9.172
USDSEK,20251226,090100,9.172,9.172,9.172,9.172
USDSEK,20251226,090200,9.172,9.172,9.172,9.172
USDSEK,20251226,090300,9.172,9.172,9.172,9.172
USDSEK,20251226,090400,9.172,9.172,9.172,9.172
USDSEK,20251226,090500,9.172,9.172,9.172,9.172
USDSEK,20251226,090600,9.172,9.172,9.172,9.172
USDSEK,20251226,090700,9.172,9.172,9.172,9.172
USDSEK,20251226,090800,9.172,9.172,9.172,9.172
USDSEK,20251226,090900,9.172,9.172,9.172,9.172
USDSEK,20251226,091000,9.172,9.172,9.172,9.172
USDSEK,20251226,091100,9.172,9.172,9.172,9.172
USDSEK,20251226,091200,9.172,9.172,9.172,9.172
USDSEK,20251226,091300,9.172,9.172,9.172,9.172
USDSEK,20251226,091400,9.172,9.172,9.172,9.172
USDSEK,20251226,091500,9.172,9.172,9.172,9.172
USDSEK,20251226,091600,9.172,9.172,9.172,9.172
USDSEK,20251226,091700,9.172,9.172,9.172,9.172
USDSEK,20251226,091800,9.172,9.172,9.172,9.172
USDSEK,20251226,091900,9.172,9.172,9.172,9.172
USDSEK,20251226,092000,9.172,9.172,9.172,9.172
USDSEK,20251226,092100,9.172,9.172,9.172,9.172
USDSEK,20251226,092200,9.172,9.172,9.172,9.172
USDSEK,20251226,092300,9.172,9.172,9.172,9.172
USDSEK,20251226,092400,9.172,9.172,9.172,9.172
USDSEK,20251226,092500,9.172,9.172,9.172,9.172
USDSEK,20251226,092600,9.172,9.172,9.172,9.172
USDSEK,20251226,092700,9.172,9.172,9.172,9.172
USDSEK,20251226,092800,9.172,9.172,9.172,9.172
USDSEK,20251226,092900,9.172,9.172,9.172,9.172
USDSEK,20251226,093000,9.172,9.172,9.172,9.172
USDSEK,20251226,093100,9.172,9.172,9.172,9.172
USDSEK,20251226,093200,9.172,9.172,9.172,9.172
USDSEK,20251226,093300,9.172,9.172,9.172,9.172
USDSEK,20251226,093400,9.172,9.172,9.172,9.172
USDSEK,20251226,093500,9.172,9.172,9.172,9.172
USDSEK,20251226,093600,9.172,9.172,9.172,9.172
USDSEK,20251226,093700,9.172,9.172,9.172,9.172
USDSEK,20251226,093800,9.172,9.172,9.172,9.172
USDSEK,20251226,093900,9.172,9.172,9.172,9.172
USDSEK,20251226,094000,9.172,9.172,9.172,9.172
USDSEK,20251226,094100,9.172,9.172,9.172,9.172
USDSEK,20251226,094200,9.172,9.172,9.172,9.172
USDSEK,20251226,094300,9.172,9.172,9.172,9.172
USDSEK,20251226,094400,9.172,9.172,9.172,9.172
USDSEK,20251226,094500,9.172,9.172,9.172,9.172
USDSEK,20251226,094600,9.172,9.172,9.172,9.172
USDSEK,20251226,094700,9.172,9.172,9.172,9.172
USDSEK,20251226,094800,9.172,9.172,9.172,9.172
USDSEK,20251226,094900,9.172,9.172,9.172,9.172
USDSEK,20251226,095000,9.172,9.172,9.172,9.172
USDSEK,20251226,095100,9.172,9.172,9.172,9.172
USDSEK,20251226,095200,9.172,9.172,9.172,9.172
USDSEK,20251226,095300,9.172,9.172,9.172,9.172
USDSEK,20251226,095400,9.172,9.172,9.172,9.172
USDSEK,20251226,095500,9.172,9.172,9.172,9.172
USDSEK,20251226,095600,9.172,9.172,9.172,9.172
USDSEK,20251226,095700,9.172,9.172,9.172,9.172
USDSEK,20251226,095800,9.172,9.172,9.172,9.172
USDSEK,20251226,095900,9.172,9.172,9.172,9.172
USDSEK,20251226,100000,9.172,9.172,9.172,9.172
USDSEK,20251226,100100,9.172,9.172,9.172,9.172
USDSEK,20251226,100200,9.172,9.172,9.172,9.172
USDSEK,20251226,100300,9.172,9.172,9.172,9.172
USDSEK,20251226,100400,9.172,9.172,9.172,9.172
USDSEK,20251226,100500,9.172,9.172,9.172,9.172
USDSEK,20251226,100600,9.172,9.172,9.172,9.172
USDSEK,20251226,100700,9.172,9.172,9.172,9.172
USDSEK,20251226,100800,9.172,9.172,9.172,9.172
USDSEK,20251226,100900,9.172,9.172,9.172,9.172
USDSEK,20251226,101000,9.172,9.172,9.172,9.172
USDSEK,20251226,101100,9.172,9.172,9.172,9.172
USDSEK,20251226,101200,9.172,9.172,9.172,9.172
USDSEK,20251226,101300,9.172,9.172,9.172,9.172
USDSEK,20251226,101400,9.172,9.172,9.172,9.172
USDSEK,20251226,101500,9.172,9.172,9.172,9.172
USDSEK,20251226,101600,9.172,9.172,9.172,9.172
USDSEK,20251226,101700,9.172,9.172,9.172,9.172
USDSEK,20251226,101800,9.172,9.172,9.172,9.172
USDSEK,20251226,101900,9.172,9.172,9.172,9.172
USDSEK,20251226,102000,9.172,9.172,9.172,9.172
USDSEK,20251226,102100,9.172,9.172,9.172,9.172
USDSEK,20251226,102200,9.172,9.172,9.172,9.172
USDSEK,20251226,102300,9.172,9.172,9.172,9.172
USDSEK,20251226,102400,9.172,9.172,9.172,9.172
USDSEK,20251226,102500,9.172,9.172,9.172,9.172
USDSEK,20251226,102600,9.172,9.172,9.172,9.172
USDSEK,20251226,102700,9.172,9.172,9.172,9.172
USDSEK,20251226,102800,9.172,9.172,9.172,9.172
USDSEK,20251226,102900,9.172,9.172,9.172,9.172
USDSEK,20251226,103000,9.172,9.172,9.172,9.172
USDSEK,20251226,103100,9.172,9.172,9.172,9.172
USDSEK,20251226,103200,9.172,9.172,9.172,9.172
USDSEK,20251226,103300,9.172,9.172,9.172,9.172
USDSEK,20251226,103400,9.172,9.172,9.172,9.172
USDSEK,20251226,103500,9.172,9.172,9.172,9.172
USDSEK,20251226,103600,9.172,9.172,9.172,9.172
USDSEK,20251226,103700,9.172,9.172,9.172,9.172
USDSEK,20251226,103800,9.172,9.172,9.172,9.172
USDSEK,20251226,103900,9.172,9.172,9.172,9.172
USDSEK,20251226,104000,9.172,9.172,9.172,9.172
USDSEK,20251226,104100,9.172,9.172,9.172,9.172
USDSEK,20251226,104200,9.172,9.172,9.172,9.172
USDSEK,20251226,104300,9.172,9.172,9.172,9.172
USDSEK,20251226,104400,9.172,9.172,9.172,9.172
USDSEK,20251226,104500,9.172,9.172,9.172,9.172
USDSEK,20251226,104600,9.172,9.172,9.172,9.172
USDSEK,20251226,104700,9.172,9.172,9.172,9.172
USDSEK,20251226,104800,9.172,9.172,9.172,9.172
USDSEK,20251226,104900,9.172,9.172,9.172,9.172
USDSEK,20251226,105000,9.172,9.172,9.172,9.172
USDSEK,20251226,105100,9.172,9.172,9.172,9.172
USDSEK,20251226,105200,9.172,9.172,9.172,9.172
USDSEK,20251226,105300,9.172,9.172,9.172,9.172
USDSEK,20251226,105400,9.172,9.172,9.172,9.172
USDSEK,20251226,105500,9.172,9.172,9.172,9.172
USDSEK,20251226,105600,9.172,9.172,9.172,9.172
USDSEK,20251226,105700,9.172,9.172,9.172,9.172
USDSEK,20251226,105800,9.172,9.172,9.172,9.172
USDSEK,20251226,105900,9.172,9.172,9.172,9.172
USDSEK,20251226,110000,9.172,9.172,9.172,9.172
USDSEK,20251226,110100,9.172,9.172,9.172,9.172
USDSEK,20251226,110200,9.172,9.172,9.172,9.172
USDSEK,20251226,110300,9.172,9.172,9.172,9.172
USDSEK,20251226,110400,9.172,9.172,9.172,9.172
USDSEK,20251226,110500,9.172,9.172,9.172,9.172
USDSEK,20251226,110600,9.172,9.172,9.172,9.172
USDSEK,20251226,110700,9.172,9.172,9.172,9.172
USDSEK,20251226,110800,9.172,9.172,9.172,9.172
USDSEK,20251226,110900,9.172,9.172,9.172,9.172
USDSEK,20251226,111000,9.172,9.172,9.172,9.172
USDSEK,20251226,111100,9.172,9.172,9.172,9.172
USDSEK,20251226,111200,9.172,9.172,9.172,9.172
USDSEK,20251226,111300,9.172,9.172,9.172,9.172
USDSEK,20251226,111400,9.172,9.172,9.172,9.172
USDSEK,20251226,111500,9.172,9.172,9.172,9.172
USDSEK,20251226,111600,9.172,9.172,9.172,9.172
USDSEK,20251226,111700,9.172,9.172,9.172,9.172
USDSEK,20251226,111800,9.172,9.172,9.172,9.172
USDSEK,20251226,111900,9.172,9.172,9.172,9.172
USDSEK,20251226,112000,9.172,9.172,9.172,9.172
USDSEK,20251226,112100,9.172,9.172,9.172,9.172
USDSEK,20251226,112200,9.172,9.172,9.172,9.172
USDSEK,20251226,112300,9.172,9.172,9.172,9.172
USDSEK,20251226,112400,9.172,9.172,9.172,9.172
USDSEK,20251226,112500,9.172,9.172,9.172,9.172
USDSEK,20251226,112600,9.172,9.172,9.172,9.172
USDSEK,20251226,112700,9.172,9.172,9.172,9.172
USDSEK,20251226,112800,9.172,9.172,9.172,9.172
USDSEK,20251226,112900,9.172,9.172,9.172,9.172
USDSEK,20251226,113000,9.172,9.172,9.172,9.172
USDSEK,20251226,113100,9.172,9.172,9.172,9.172
USDSEK,20251226,113200,9.172,9.172,9.172,9.172
USDSEK,20251226,113300,9.172,9.172,9.172,9.172
USDSEK,20251226,113400,9.172,9.172,9.172,9.172
USDSEK,20251226,113500,9.172,9.172,9.172,9.172
USDSEK,20251226,113600,9.172,9.172,9.172,9.172
USDSEK,20251226,113700,9.172,9.172,9.172,9.172
USDSEK,20251226,113800,9.172,9.172,9.172,9.172
USDSEK,20251226,113900,9.172,9.172,9.172,9.172
USDSEK,20251226,114000,9.172,9.172,9.172,9.172
USDSEK,20251226,114100,9.172,9.172,9.172,9.172
USDSEK,20251226,114200,9.172,9.172,9.172,9.172
USDSEK,20251226,114300,9.172,9.172,9.172,9.172
USDSEK,20251226,114400,9.172,9.172,9.172,9.172
USDSEK,20251226,114500,9.172,9.172,9.172,9.172
USDSEK,20251226,114600,9.172,9.172,9.172,9.172
USDSEK,20251226,114700,9.172,9.172,9.172,9.172
USDSEK,20251226,114800,9.172,9.172,9.172,9.172
USDSEK,20251226,114900,9.172,9.172,9.172,9.172
USDSEK,20251226,115000,9.172,9.172,9.172,9.172
USDSEK,20251226,115100,9.172,9.172,9.172,9.172
USDSEK,20251226,115200,9.172,9.172,9.172,9.172
USDSEK,20251226,115300,9.172,9.172,9.172,9.172
USDSEK,20251226,115400,9.172,9.172,9.172,9.172
USDSEK,20251226,115500,9.172,9.172,9.172,9.172
USDSEK,20251226,115600,9.172,9.172,9.172,9.172
USDSEK,20251226,115700,9.172,9.172,9.172,9.172
USDSEK,20251226,115800,9.172,9.172,9.172,9.172
USDSEK,20251226,115900,9.172,9.172,9.172,9.172
USDSEK,20251226,120000,9.172,9.172,9.172,9.172
USDSEK,20251226,120100,9.172,9.172,9.172,9.172
USDSEK,20251226,120200,9.172,9.172,9.172,9.172
USDSEK,20251226,120300,9.172,9.172,9.172,9.172
USDSEK,20251226,120400,9.172,9.172,9.172,9.172
USDSEK,20251226,120500,9.172,9.172,9.172,9.172
USDSEK,20251226,120600,9.172,9.172,9.172,9.172
USDSEK,20251226,120700,9.172,9.172,9.172,9.172
USDSEK,20251226,120800,9.172,9.172,9.172,9.172
USDSEK,20251226,120900,9.172,9.172,9.172,9.172
USDSEK,20251226,121000,9.172,9.172,9.172,9.172
USDSEK,20251226,121100,9.172,9.172,9.172,9.172
USDSEK,20251226,121200,9.172,9.172,9.172,9.172
USDSEK,20251226,121300,9.172,9.172,9.172,9.172
USDSEK,20251226,121400,9.172,9.172,9.172,9.172
USDSEK,20251226,121500,9.172,9.172,9.172,9.172
USDSEK,20251226,121600,9.172,9.172,9.172,9.172
USDSEK,20251226,121700,9.172,9.172,9.172,9.172
USDSEK,20251226,121800,9.172,9.172,9.172,9.172
USDSEK,20251226,121900,9.172,9.172,9.172,9.172
USDSEK,20251226,122000,9.172,9.172,9.172,9.172
USDSEK,20251226,122100,9.172,9.172,9.172,9.172
USDSEK,20251226,122200,9.172,9.172,9.172,9.172
USDSEK,20251226,122300,9.172,9.172,9.172,9.172
USDSEK,20251226,122400,9.172,9.172,9.172,9.172
USDSEK,20251226,122500,9.172,9.172,9.172,9.172
USDSEK,20251226,122600,9.172,9.172,9.172,9.172
USDSEK,20251226,122700,9.172,9.172,9.172,9.172
USDSEK,20251226,122800,9.172,9.172,9.172,9.172
USDSEK,20251226,122900,9.172,9.172,9.172,9.172
USDSEK,20251226,123000,9.172,9.172,9.172,9.172
USDSEK,20251226,123100,9.172,9.172,9.172,9.172
USDSEK,20251226,123200,9.172,9.172,9.172,9.172
USDSEK,20251226,123300,9.172,9.172,9.172,9.172
USDSEK,20251226,123400,9.172,9.172,9.172,9.172
USDSEK,20251226,123500,9.172,9.172,9.172,9.172
USDSEK,20251226,123600,9.172,9.172,9.172,9.172
USDSEK,20251226,123700,9.172,9.172,9.172,9.172
USDSEK,20251226,123800,9.172,9.172,9.172,9.172
USDSEK,20251226,123900,9.172,9.172,9.172,9.172
USDSEK,20251226,124000,9.172,9.172,9.172,9.172
USDSEK,20251226,124100,9.172,9.172,9.172,9.172
USDSEK,20251226,124200,9.172,9.172,9.172,9.172
USDSEK,20251226,124300,9.172,9.172,9.172,9.172
USDSEK,20251226,124400,9.172,9.172,9.172,9.172
USDSEK,20251226,124500,9.172,9.172,9.172,9.172
USDSEK,20251226,124600,9.172,9.172,9.172,9.172
USDSEK,20251226,124700,9.172,9.172,9.172,9.172
USDSEK,20251226,124800,9.172,9.172,9.172,9.172
USDSEK,20251226,124900,9.172,9.172,9.172,9.172
USDSEK,20251226,125000,9.172,9.172,9.172,9.172
USDSEK,20251226,125100,9.172,9.172,9.172,9.172
USDSEK,20251226,125200,9.172,9.172,9.172,9.172
USDSEK,20251226,125300,9.172,9.172,9.172,9.172
USDSEK,20251226,125400,9.172,9.172,9.172,9.172
USDSEK,20251226,125500,9.172,9.172,9.172,9.172
USDSEK,20251226,125600,9.172,9.172,9.172,9.172
USDSEK,20251226,125700,9.172,9.172,9.172,9.172
USDSEK,20251226,125800,9.172,9.172,9.172,9.172
USDSEK,20251226,125900,9.172,9.172,9.172,9.172
USDSEK,20251226,130000,9.172,9.172,9.172,9.172
USDSEK,20251226,130100,9.172,9.172,9.172,9.172
USDSEK,20251226,130200,9.172,9.172,9.172,9.172
USDSEK,20251226,130300,9.172,9.172,9.172,9.172
USDSEK,20251226,130400,9.172,9.172,9.172,9.172
USDSEK,20251226,130500,9.172,9.172,9.172,9.172
USDSEK,20251226,130600,9.172,9.172,9.172,9.172
USDSEK,20251226,130700,9.172,9.172,9.172,9.172
USDSEK,20251226,130800,9.172,9.172,9.172,9.172
USDSEK,20251226,130900,9.172,9.172,9.172,9.172
USDSEK,20251226,131000,9.172,9.172,9.172,9.172
USDSEK,20251226,131100,9.172,9.172,9.172,9.172
USDSEK,20251226,131200,9.172,9.172,9.172,9.172
USDSEK,20251226,131300,9.172,9.172,9.172,9.172
USDSEK,20251226,131400,9.172,9.172,9.172,9.172
USDSEK,20251226,131500,9.172,9.172,9.172,9.172
USDSEK,20251226,131600,9.172,9.172,9.172,9.172
USDSEK,20251226,131700,9.172,9.172,9.172,9.172
USDSEK,20251226,131800,9.172,9.172,9.172,9.172
USDSEK,20251226,131900,9.172,9.172,9.172,9.172
USDSEK,20251226,132000,9.172,9.172,9.172,9.172
USDSEK,20251226,132100,9.172,9.172,9.172,9.172
USDSEK,20251226,132200,9.172,9.172,9.172,9.172
USDSEK,20251226,132300,9.172,9.172,9.172,9.172
USDSEK,20251226,132400,9.172,9.172,9.172,9.172
USDSEK,20251226,132500,9.172,9.172,9.172,9.172
USDSEK,20251226,132600,9.172,9.172,9.172,9.172
USDSEK,20251226,132700,9.172,9.172,9.172,9.172
USDSEK,20251226,132800,9.172,9.172,9.172,9.172
USDSEK,20251226,132900,9.172,9.172,9.172,9.172
USDSEK,20251226,133000,9.172,9.172,9.172,9.172
USDSEK,20251226,133100,9.172,9.172,9.172,9.172
USDSEK,20251226,133200,9.172,9.172,9.172,9.172
USDSEK,20251226,133300,9.172,9.172,9.172,9.172
USDSEK,20251226,133400,9.172,9.172,9.172,9.172
USDSEK,20251226,133500,9.172,9.172,9.172,9.172
USDSEK,20251226,133600,9.172,9.172,9.172,9.172
USDSEK,20251226,133700,9.172,9.172,9.172,9.172
USDSEK,20251226,133800,9.172,9.172,9.172,9.172
USDSEK,20251226,133900,9.172,9.172,9.172,9.172
USDSEK,20251226,134000,9.172,9.172,9.172,9.172
USDSEK,20251226,134100,9.172,9.172,9.172,9.172
USDSEK,20251226,134200,9.172,9.172,9.172,9.172
USDSEK,20251226,134300,9.172,9.172,9.172,9.172
USDSEK,20251226,134400,9.172,9.172,9.172,9.172
USDSEK,20251226,134500,9.172,9.172,9.172,9.172
USDSEK,20251226,134600,9.172,9.172,9.172,9.172
USDSEK,20251226,134700,9.172,9.172,9.172,9.172
USDSEK,20251226,134800,9.172,9.172,9.172,9.172
USDSEK,20251226,134900,9.172,9.172,9.172,9.172
USDSEK,20251226,135000,9.172,9.172,9.172,9.172
USDSEK,20251226,135100,9.172,9.172,9.172,9.172
USDSEK,20251226,135200,9.172,9.172,9.172,9.172
USDSEK,20251226,135300,9.172,9.172,9.172,9.172
USDSEK,20251226,135400,9.172,9.172,9.172,9.172
USDSEK,20251226,135500,9.172,9.172,9.172,9.172
USDSEK,20251226,135600,9.172,9.172,9.172,9.172
USDSEK,20251226,135700,9.172,9.172,9.172,9.172
USDSEK,20251226,135800,9.172,9.172,9.172,9.172
USDSEK,20251226,135900,9.172,9.172,9.172,9.172
USDSEK,20251226,140000,9.172,9.172,9.172,9.172
USDSEK,20251226,140100,9.172,9.172,9.172,9.172
USDSEK,20251226,140200,9.172,9.172,9.172,9.172
USDSEK,20251226,140300,9.172,9.172,9.172,9.172
USDSEK,20251226,140400,9.172,9.172,9.172,9.172
USDSEK,20251226,140500,9.172,9.172,9.172,9.172
USDSEK,20251226,140600,9.172,9.172,9.172,9.172
USDSEK,20251226,140700,9.172,9.172,9.172,9.172
USDSEK,20251226,140800,9.172,9.172,9.172,9.172
USDSEK,20251226,140900,9.172,9.172,9.172,9.172
USDSEK,20251226,141000,9.172,9.172,9.172,9.172
USDSEK,20251226,141100,9.172,9.172,9.172,9.172
USDSEK,20251226,141200,9.172,9.172,9.172,9.172
USDSEK,20251226,141300,9.172,9.172,9.172,9.172
USDSEK,20251226,141400,9.172,9.172,9.172,9.172
USDSEK,20251226,141500,9.172,9.172,9.172,9.172
USDSEK,20251226,141600,9.172,9.172,9.172,9.172
USDSEK,20251226,141700,9.172,9.172,9.172,9.172
USDSEK,20251226,141800,9.172,9.172,9.172,9.172
USDSEK,20251226,141900,9.172,9.172,9.172,9.172
USDSEK,20251226,142000,9.172,9.172,9.172,9.172
USDSEK,20251226,142100,9.172,9.172,9.172,9.172
USDSEK,20251226,142200,9.172,9.172,9.172,9.172
USDSEK,20251226,142300,9.172,9.172,9.172,9.172
USDSEK,20251226,142400,9.172,9.172,9.172,9.172
USDSEK,20251226,142500,9.172,9.172,9.172,9.172
USDSEK,20251226,142600,9.172,9.172,9.172,9.172
USDSEK,20251226,142700,9.172,9.172,9.172,9.172
USDSEK,20251226,142800,9.172,9.172,9.172,9.172
USDSEK,20251226,142900,9.172,9.172,9.172,9.172
USDSEK,20251226,143000,9.172,9.172,9.172,9.172
USDSEK,20251226,143100,9.172,9.172,9.172,9.172
USDSEK,20251226,143200,9.172,9.172,9.172,9.172
USDSEK,20251226,143300,9.172,9.172,9.172,9.172
USDSEK,20251226,143400,9.172,9.172,9.172,9.172
USDSEK,20251226,143500,9.172,9.172,9.172,9.172
USDSEK,20251226,143600,9.172,9.172,9.172,9.172
USDSEK,20251226,143700,9.172,9.172,9.172,9.172
USDSEK,20251226,143800,9.172,9.172,9.172,9.172
USDSEK,20251226,143900,9.172,9.172,9.172,9.172
USDSEK,20251226,144000,9.172,9.172,9.172,9.172
USDSEK,20251226,144100,9.172,9.172,9.172,9.172
USDSEK,20251226,144200,9.172,9.172,9.172,9.172
USDSEK,20251226,144300,9.172,9.172,9.172,9.172
USDSEK,20251226,144400,9.172,9.172,9.172,9.172
USDSEK,20251226,144500,9.172,9.172,9.172,9.172
USDSEK,20251226,144600,9.172,9.172,9.172,9.172
USDSEK,20251226,144700,9.172,9.172,9.172,9.172
USDSEK,20251226,144800,9.172,9.172,9.172,9.172
USDSEK,20251226,144900,9.172,9.172,9.172,9.172
USDSEK,20251226,145000,9.172,9.172,9.172,9.172
USDSEK,20251226,145100,9.172,9.172,9.172,9.172
USDSEK,20251226,145200,9.172,9.172,9.172,9.172
USDSEK,20251226,145300,9.172,9.172,9.172,9.172
USDSEK,20251226,145400,9.172,9.172,9.172,9.172
USDSEK,20251226,145500,9.172,9.172,9.172,9.172
USDSEK,20251226,145600,9.172,9.172,9.172,9.172
USDSEK,20251226,145700,9.172,9.172,9.172,9.172
USDSEK,20251226,145800,9.172,9.172,9.172,9.172
USDSEK,20251226,145900,9.172,9.172,9.172,9.172
USDSEK,20251226,150000,9.172,9.172,9.172,9.172
USDSEK,20251226,150100,9.172,9.172,9.172,9.172
USDSEK,20251226,150200,9.172,9.172,9.172,9.172
USDSEK,20251226,150300,9.172,9.172,9.172,9.172
USDSEK,20251226,150400,9.172,9.172,9.172,9.172
USDSEK,20251226,150500,9.172,9.172,9.172,9.172
USDSEK,20251226,150600,9.172,9.172,9.172,9.172
USDSEK,20251226,150700,9.172,9.172,9.172,9.172
USDSEK,20251226,150800,9.172,9.172,9.172,9.172
USDSEK,20251226,150900,9.172,9.172,9.172,9.172
USDSEK,20251226,151000,9.172,9.172,9.172,9.172
USDSEK,20251226,151100,9.172,9.172,9.172,9.172
USDSEK,20251226,151200,9.172,9.172,9.172,9.172
USDSEK,20251226,151300,9.172,9.172,9.172,9.172
USDSEK,20251226,151400,9.172,9.172,9.172,9.172
USDSEK,20251226,151500,9.172,9.172,9.172,9.172
USDSEK,20251226,151600,9.172,9.172,9.172,9.172
USDSEK,20251226,151700,9.172,9.172,9.172,9.172
USDSEK,20251226,151800,9.172,9.172,9.172,9.172
USDSEK,20251226,151900,9.172,9.172,9.172,9.172
USDSEK,20251226,152000,9.172,9.172,9.172,9.172
USDSEK,20251226,152100,9.172,9.172,9.172,9.172
USDSEK,20251226,152200,9.172,9.172,9.172,9.172
USDSEK,20251226,152300,9.172,9.172,9.172,9.172
USDSEK,20251226,152400,9.172,9.172,9.172,9.172
USDSEK,20251226,152500,9.172,9.172,9.172,9.172
USDSEK,20251226,152600,9.172,9.172,9.172,9.172
USDSEK,20251226,152700,9.172,9.172,9.172,9.172
USDSEK,20251226,152800,9.172,9.172,9.172,9.172
USDSEK,20251226,152900,9.172,9.172,9.172,9.172
USDSEK,20251226,153000,9.172,9.172,9.172,9.172
USDSEK,20251226,153100,9.172,9.172,9.172,9.172
USDSEK,20251226,153200,9.172,9.172,9.172,9.172
USDSEK,20251226,153300,9.172,9.172,9.172,9.172
USDSEK,20251226,153400,9.172,9.172,9.172,9.172
USDSEK,20251226,153500,9.172,9.172,9.172,9.172
USDSEK,20251226,153600,9.172,9.172,9.172,9.172
USDSEK,20251226,153700,9.172,9.172,9.172,9.172
USDSEK,20251226,153800,9.172,9.172,9.172,9.172
USDSEK,20251226,153900,9.172,9.172,9.172,9.172
USDSEK,20251226,154000,9.172,9.172,9.172,9.172
USDSEK,20251226,154100,9.172,9.172,9.172,9.172
USDSEK,20251226,154200,9.172,9.172,9.172,9.172
USDSEK,20251226,154300,9.172,9.172,9.172,9.172
USDSEK,20251226,154400,9.172,9.172,9.172,9.172
USDSEK,20251226,154500,9.172,9.172,9.172,9.172
USDSEK,20251226,154600,9.172,9.172,9.172,9.172
USDSEK,20251226,154700,9.172,9.172,9.172,9.172
USDSEK,20251226,154800,9.172,9.172,9.172,9.172
USDSEK,20251226,154900,9.172,9.172,9.172,9.172
USDSEK,20251226,155000,9.172,9.172,9.172,9.172
USDSEK,20251226,155100,9.172,9.172,9.172,9.172
USDSEK,20251226,155200,9.172,9.172,9.172,9.172
USDSEK,20251226,155300,9.172,9.172,9.172,9.172
USDSEK,20251226,155400,9.172,9.172,9.172,9.172
USDSEK,20251226,155500,9.172,9.172,9.172,9.172
USDSEK,20251226,155600,9.172,9.172,9.172,9.172
USDSEK,20251226,155700,9.172,9.172,9.172,9.172
USDSEK,20251226,155800,9.172,9.172,9.172,9.172
USDSEK,20251226,155900,9.172,9.172,9.172,9.172
USDSEK,20251226,160000,9.172,9.172,9.172,9.172
USDSEK,20251226,160100,9.172,9.172,9.172,9.172
USDSEK,20251226,160200,9.172,9.172,9.172,9.172
USDSEK,20251226,160300,9.172,9.172,9.172,9.172
USDSEK,20251226,160400,9.172,9.172,9.172,9.172
USDSEK,20251226,160500,9.172,9.172,9.172,9.172
USDSEK,20251226,160600,9.172,9.172,9.172,9.172
USDSEK,20251226,160700,9.172,9.172,9.172,9.172
USDSEK,20251226,160800,9.172,9.172,9.172,9.172
USDSEK,20251226,160900,9.172,9.172,9.172,9.172
USDSEK,20251226,161000,9.172,9.172,9.172,9.172
USDSEK,20251226,161100,9.172,9.172,9.172,9.172
USDSEK,20251226,161200,9.172,9.172,9.172,9.172
USDSEK,20251226,161300,9.172,9.172,9.172,9.172
USDSEK,20251226,161400,9.172,9.172,9.172,9.172
USDSEK,20251226,161500,9.172,9.172,9.172,9.172
USDSEK,20251226,161600,9.172,9.172,9.172,9.172
USDSEK,20251226,161700,9.172,9.172,9.172,9.172
USDSEK,20251226,161800,9.172,9.172,9.172,9.172
USDSEK,20251226,161900,9.172,9.172,9.172,9.172
USDSEK,20251226,162000,9.172,9.172,9.172,9.172
USDSEK,20251226,162100,9.172,9.172,9.172,9.172
USDSEK,20251226,162200,9.172,9.172,9.172,9.172
USDSEK,20251226,162300,9.172,9.172,9.172,9.172
USDSEK,20251226,162400,9.172,9.172,9.172,9.172
USDSEK,20251226,162500,9.172,9.172,9.172,9.172
USDSEK,20251226,162600,9.172,9.172,9.172,9.172
USDSEK,20251226,162700,9.172,9.172,9.172,9.172
USDSEK,20251226,162800,9.172,9.172,9.172,9.172
USDSEK,20251226,162900,9.172,9.172,9.172,9.172
USDSEK,20251226,163000,9.172,9.172,9.172,9.172
USDSEK,20251226,163100,9.172,9.172,9.172,9.172
USDSEK,20251226,163200,9.172,9.172,9.172,9.172
USDSEK,20251226,163300,9.172,9.172,9.172,9.172
USDSEK,20251226,163400,9.172,9.172,9.172,9.172
USDSEK,20251226,163500,9.172,9.172,9.172,9.172
USDSEK,20251226,163600,9.172,9.172,9.172,9.172
USDSEK,20251226,163700,9.172,9.172,9.172,9.172
USDSEK,20251226,163800,9.172,9.172,9.172,9.172
USDSEK,20251226,163900,9.172,9.172,9.172,9.172
USDSEK,20251226,164000,9.172,9.172,9.172,9.172
USDSEK,20251226,164100,9.172,9.172,9.172,9.172
USDSEK,20251226,164200,9.172,9.172,9.172,9.172
USDSEK,20251226,164300,9.172,9.172,9.172,9.172
USDSEK,20251226,164400,9.172,9.172,9.172,9.172
USDSEK,20251226,164500,9.172,9.172,9.172,9.172
USDSEK,20251226,164600,9.172,9.172,9.172,9.172
USDSEK,20251226,164700,9.172,9.172,9.172,9.172
USDSEK,20251226,164800,9.172,9.172,9.172,9.172
USDSEK,20251226,164900,9.172,9.172,9.172,9.172
USDSEK,20251226,165000,9.172,9.172,9.172,9.172
USDSEK,20251226,165100,9.172,9.172,9.172,9.172
USDSEK,20251226,165200,9.172,9.172,9.172,9.172
USDSEK,20251226,165300,9.172,9.172,9.172,9.172
USDSEK,20251226,165400,9.172,9.172,9.172,9.172
USDSEK,20251226,165500,9.172,9.172,9.172,9.172
USDSEK,20251226,165600,9.172,9.172,9.172,9.172
USDSEK,20251226,165700,9.172,9.172,9.172,9.172
USDSEK,20251226,165800,9.172,9.172,9.172,9.172
USDSEK,20251226,165900,9.172,9.172,9.172,9.172
USDSEK,20251226,170000,9.172,9.172,9.172,9.172
USDSEK,20251226,170100,9.172,9.172,9.172,9.172
USDSEK,20251226,170200,9.172,9.172,9.172,9.172
USDSEK,20251226,170300,9.172,9.172,9.172,9.172
USDSEK,20251226,170400,9.172,9.172,9.172,9.172
USDSEK,20251226,170500,9.172,9.172,9.172,9.172
USDSEK,20251226,170600,9.172,9.172,9.172,9.172
USDSEK,20251226,170700,9.172,9.172,9.172,9.172
USDSEK,20251226,170800,9.172,9.172,9.172,9.172
USDSEK,20251226,170900,9.172,9.172,9.172,9.172
USDSEK,20251226,171000,9.172,9.172,9.172,9.172
USDSEK,20251226,171100,9.172,9.172,9.172,9.172
USDSEK,20251226,171200,9.172,9.172,9.172,9.172
USDSEK,20251226,171300,9.172,9.172,9.172,9.172
USDSEK,20251226,171400,9.172,9.172,9.172,9.172
USDSEK,20251226,171500,9.172,9.172,9.172,9.172
USDSEK,20251226,171600,9.172,9.172,9.172,9.172
USDSEK,20251226,171700,9.172,9.172,9.172,9.172
USDSEK,20251226,171800,9.172,9.172,9.172,9.172
USDSEK,20251226,171900,9.172,9.172,9.172,9.172
USDSEK,20251226,172000,9.172,9.172,9.172,9.172
USDSEK,20251226,172100,9.172,9.172,9.172,9.172
USDSEK,20251226,172200,9.172,9.172,9.172,9.172
USDSEK,20251226,172300,9.172,9.172,9.172,9.172
USDSEK,20251226,172400,9.172,9.172,9.172,9.172
USDSEK,20251226,172500,9.172,9.172,9.172,9.172
USDSEK,20251226,172600,9.172,9.172,9.172,9.172
USDSEK,20251226,172700,9.172,9.172,9.172,9.172
USDSEK,20251226,172800,9.172,9.172,9.172,9.172
USDSEK,20251226,172900,9.172,9.172,9.172,9.172
USDSEK,20251226,173000,9.172,9.172,9.172,9.172
USDSEK,20251226,173100,9.172,9.172,9.172,9.172
USDSEK,20251226,173200,9.172,9.172,9.172,9.172
USDSEK,20251226,173300,9.172,9.172,9.172,9.172
USDSEK,20251226,173400,9.172,9.172,9.172,9.172
USDSEK,20251226,173500,9.172,9.172,9.172,9.172
USDSEK,20251226,173600,9.167,9.167,9.167,9.167
USDSEK,20251226,173700,9.166,9.166,9.166,9.166
USDSEK,20251226,173800,9.166,9.167,9.166,9.167
USDSEK,20251226,173900,9.168,9.168,9.168,9.168
USDSEK,20251226,174000,9.167,9.167,9.167,9.167
USDSEK,20251226,174100,9.167,9.167,9.167,9.167
USDSEK,20251226,174200,9.167,9.167,9.166,9.166
USDSEK,20251226,174300,9.166,9.166,9.166,9.166
USDSEK,20251226,174400,9.166,9.166,9.166,9.166
USDSEK,20251226,174500,9.167,9.167,9.167,9.167
USDSEK,20251226,174600,9.167,9.167,9.167,9.167
USDSEK,20251226,174700,9.167,9.167,9.166,9.166
USDSEK,20251226,174800,9.166,9.166,9.166,9.166
USDSEK,20251226,174900,9.165,9.165,9.165,9.165
USDSEK,20251226,175000,9.165,9.166,9.165,9.166
USDSEK,20251226,175100,9.165,9.166,9.165,9.166
USDSEK,20251226,175200,9.166,9.167,9.166,9.167
USDSEK,20251226,175300,9.167,9.167,9.167,9.167
USDSEK,20251226,175400,9.168,9.168,9.168,9.168
USDSEK,20251226,175500,9.168,9.168,9.168,9.168
USDSEK,20251226,175600,9.168,9.168,9.167,9.167
USDSEK,20251226,175700,9.166,9.166,9.166,9.166
USDSEK,20251226,175800,9.166,9.166,9.166,9.166
USDSEK,20251226,175900,9.165,9.166,9.165,9.166
USDSEK,20251226,180000,9.165,9.165,9.165,9.165
USDSEK,20251226,180100,9.165,9.166,9.165,9.166
USDSEK,20251226,180200,9.166,9.166,9.166,9.166
USDSEK,20251226,180300,9.166,9.166,9.166,9.166
USDSEK,20251226,180400,9.166,9.166,9.166,9.166
USDSEK,20251226,180500,9.165,9.166,9.165,9.166
USDSEK,20251226,180600,9.166,9.166,9.166,9.166
USDSEK,20251226,180700,9.165,9.165,9.165,9.165
USDSEK,20251226,180800,9.165,9.165,9.164,9.164
USDSEK,20251226,180900,9.163,9.163,9.163,9.163
USDSEK,20251226,181000,9.163,9.163,9.163,9.163
USDSEK,20251226,181100,9.163,9.163,9.163,9.163
USDSEK,20251226,181200,9.163,9.164,9.163,9.164
USDSEK,20251226,181300,9.164,9.164,9.164,9.164
USDSEK,20251226,181400,9.165,9.165,9.165,9.165
USDSEK,20251226,181500,9.165,9.165,9.165,9.165
USDSEK,20251226,181600,9.165,9.166,9.165,9.166
USDSEK,20251226,181700,9.167,9.167,9.167,9.167
USDSEK,20251226,181800,9.167,9.167,9.166,9.166
USDSEK,20251226,181900,9.166,9.166,9.166,9.166
USDSEK,20251226,182000,9.166,9.166,9.166,9.166
USDSEK,20251226,182100,9.166,9.166,9.166,9.166
USDSEK,20251226,182200,9.167,9.167,9.166,9.166
USDSEK,20251226,182300,9.166,9.166,9.165,9.165
USDSEK,20251226,182400,9.164,9.164,9.163,9.164
USDSEK,20251226,182500,9.164,9.164,9.164,9.164
USDSEK,20251226,182600,9.164,9.164,9.164,9.164
USDSEK,20251226,182700,9.164,9.164,9.164,9.164
USDSEK,20251226,182800,9.164,9.164,9.164,9.164
USDSEK,20251226,182900,9.165,9.165,9.165,9.165
USDSEK,20251226,183000,9.165,9.166,9.165,9.166
USDSEK,20251226,183100,9.166,9.166,9.166,9.166
USDSEK,20251226,183200,9.166,9.166,9.166,9.166
USDSEK,20251226,183300,9.167,9.167,9.167,9.167
USDSEK,20251226,183400,9.167,9.168,9.167,9.168
USDSEK,20251226,183500,9.168,9.168,9.168,9.168
USDSEK,20251226,183600,9.168,9.168,9.168,9.168
USDSEK,20251226,183700,9.167,9.167,9.167,9.167
USDSEK,20251226,183800,9.166,9.166,9.166,9.166
USDSEK,20251226,183900,9.165,9.165,9.165,9.165
USDSEK,20251226,184000,9.165,9.165,9.165,9.165
USDSEK,20251226,184100,9.165,9.165,9.164,9.164
USDSEK,20251226,184200,9.163,9.163,9.163,9.163
USDSEK,20251226,184300,9.163,9.163,9.163,9.163
USDSEK,20251226,184400,9.163,9.163,9.163,9.163
USDSEK,20251226,184500,9.163,9.163,9.162,9.162
USDSEK,20251226,184600,9.162,9.162,9.162,9.162
USDSEK,20251226,184700,9.161,9.161,9.161,9.161
USDSEK,20251226,184800,9.161,9.162,9.161,9.162
USDSEK,20251226,184900,9.162,9.162,9.162,9.162
USDSEK,20251226,185000,9.162,9.162,9.162,9.162
USDSEK,20251226,185100,9.162,9.163,9.162,9.163
USDSEK,20251226,185200,9.164,9.164,9.164,9.164
USDSEK,20251226,185300,9.163,9.163,9.163,9.163
USDSEK,20251226,185400,9.163,9.163,9.163,9.163
USDSEK,20251226,185500,9.164,9.164,9.164,9.164
USDSEK,20251226,185600,9.164,9.164,9.164,9.164
USDSEK,20251226,185700,9.164,9.164,9.164,9.164
USDSEK,20251226,185800,9.164,9.164,9.163,9.163
USDSEK,20251226,185900,9.163,9.163,9.163,9.163
USDSEK,20251226,190000,9.163,9.163,9.163,9.163
USDSEK,20251226,190100,9.163,9.163,9.162,9.163
USDSEK,20251226,190200,9.162,9.163,9.162,9.163
USDSEK,20251226,190300,9.163,9.163,9.162,9.163
USDSEK,20251226,190400,9.163,9.163,9.163,9.163
USDSEK,20251226,190500,9.163,9.163,9.163,9.163
USDSEK,20251226,190600,9.164,9.164,9.163,9.163
USDSEK,20251226,190700,9.163,9.163,9.162,9.163
USDSEK,20251226,190800,9.163,9.163,9.163,9.163
USDSEK,20251226,190900,9.164,9.164,9.164,9.164
USDSEK,20251226,191000,9.164,9.164,9.164,9.164
USDSEK,20251226,191100,9.164,9.164,9.164,9.164
USDSEK,20251226,191200,9.164,9.164,9.163,9.163
USDSEK,20251226,191300,9.163,9.163,9.163,9.163
USDSEK,20251226,191400,9.163,9.163,9.163,9.163
USDSEK,20251226,191500,9.163,9.163,9.163,9.163
USDSEK,20251226,191600,9.163,9.163,9.163,9.163
USDSEK,20251226,191700,9.163,9.163,9.162,9.162
USDSEK,20251226,191800,9.162,9.162,9.162,9.162
USDSEK,20251226,191900,9.163,9.163,9.163,9.163
USDSEK,20251226,192000,9.163,9.163,9.163,9.163
USDSEK,20251226,192100,9.162,9.162,9.162,9.162
USDSEK,20251226,192200,9.162,9.162,9.162,9.162
USDSEK,20251226,192300,9.162,9.162,9.162,9.162
USDSEK,20251226,192400,9.162,9.162,9.162,9.162
USDSEK,20251226,192500,9.162,9.162,9.162,9.162
USDSEK,20251226,192600,9.162,9.162,9.162,9.162
USDSEK,20251226,192700,9.162,9.162,9.162,9.162
USDSEK,20251226,192800,9.162,9.162,9.162,9.162
USDSEK,20251226,192900,9.162,9.162,9.162,9.162
USDSEK,20251226,193000,9.162,9.162,9.162,9.162
USDSEK,20251226,193100,9.162,9.163,9.162,9.163
USDSEK,20251226,193200,9.163,9.163,9.163,9.163
USDSEK,20251226,193300,9.163,9.163,9.162,9.162
USDSEK,20251226,193400,9.163,9.166,9.163,9.166
USDSEK,20251226,193500,9.166,9.166,9.166,9.166
USDSEK,20251226,193600,9.166,9.166,9.166,9.166
USDSEK,20251226,193700,9.166,9.166,9.166,9.166
USDSEK,20251226,193800,9.166,9.166,9.166,9.166
USDSEK,20251226,193900,9.166,9.166,9.166,9.166
USDSEK,20251226,194000,9.167,9.167,9.167,9.167
USDSEK,20251226,194100,9.167,9.167,9.167,9.167
USDSEK,20251226,194200,9.167,9.167,9.166,9.166
USDSEK,20251226,194300,9.166,9.166,9.166,9.166
USDSEK,20251226,194400,9.166,9.166,9.166,9.166
USDSEK,20251226,194500,9.165,9.166,9.165,9.166
USDSEK,20251226,194600,9.166,9.166,9.166,9.166
USDSEK,20251226,194700,9.167,9.167,9.166,9.166
USDSEK,20251226,194800,9.166,9.166,9.166,9.166
USDSEK,20251226,194900,9.166,9.166,9.166,9.166
USDSEK,20251226,195000,9.166,9.166,9.166,9.166
USDSEK,20251226,195100,9.167,9.167,9.166,9.166
USDSEK,20251226,195200,9.166,9.167,9.166,9.167
USDSEK,20251226,195300,9.167,9.167,9.167,9.167
USDSEK,20251226,195400,9.167,9.167,9.167,9.167
USDSEK,20251226,195500,9.167,9.167,9.167,9.167
USDSEK,20251226,195600,9.166,9.166,9.166,9.166
USDSEK,20251226,195700,9.166,9.166,9.166,9.166
USDSEK,20251226,195800,9.166,9.167,9.166,9.167
USDSEK,20251226,195900,9.167,9.167,9.167,9.167
USDSEK,20251226,200000,9.167,9.167,9.167,9.167
USDSEK,20251226,200100,9.167,9.168,9.167,9.168
USDSEK,20251226,200200,9.168,9.168,9.168,9.168
USDSEK,20251226,200300,9.168,9.168,9.167,9.167
USDSEK,20251226,200400,9.167,9.167,9.167,9.167
USDSEK,20251226,200500,9.167,9.167,9.167,9.167
USDSEK,20251226,200600,9.166,9.166,9.165,9.165
USDSEK,20251226,200700,9.164,9.165,9.164,9.165
USDSEK,20251226,200800,9.165,9.166,9.165,9.166
USDSEK,20251226,200900,9.166,9.166,9.166,9.166
USDSEK,20251226,201000,9.167,9.167,9.166,9.166
USDSEK,20251226,201100,9.166,9.167,9.166,9.167
USDSEK,20251226,201200,9.167,9.167,9.167,9.167
USDSEK,20251226,201300,9.167,9.167,9.167,9.167
USDSEK,20251226,201400,9.167,9.167,9.167,9.167
USDSEK,20251226,201500,9.167,9.167,9.167,9.167
USDSEK,20251226,201600,9.167,9.167,9.167,9.167
USDSEK,20251226,201700,9.167,9.167,9.167,9.167
USDSEK,20251226,201800,9.166,9.166,9.166,9.166
USDSEK,20251226,201900,9.165,9.165,9.163,9.163
USDSEK,20251226,202000,9.163,9.163,9.163,9.163
USDSEK,20251226,202100,9.164,9.164,9.163,9.163
USDSEK,20251226,202200,9.163,9.164,9.163,9.164
USDSEK,20251226,202300,9.164,9.164,9.164,9.164
USDSEK,20251226,202400,9.164,9.164,9.164,9.164
USDSEK,20251226,202500,9.164,9.165,9.164,9.165
USDSEK,20251226,202600,9.165,9.165,9.165,9.165
USDSEK,20251226,202700,9.164,9.165,9.164,9.165
USDSEK,20251226,202800,9.164,9.164,9.164,9.164
USDSEK,20251226,202900,9.164,9.164,9.164,9.164
USDSEK,20251226,203000,9.164,9.164,9.164,9.164
USDSEK,20251226,203100,9.164,9.164,9.164,9.164
USDSEK,20251226,203200,9.164,9.164,9.164,9.164
USDSEK,20251226,203300,9.164,9.164,9.164,9.164
USDSEK,20251226,203400,9.164,9.164,9.164,9.164
USDSEK,20251226,203500,9.164,9.164,9.164,9.164
USDSEK,20251226,203600,9.164,9.164,9.164,9.164
USDSEK,20251226,203700,9.164,9.164,9.164,9.164
USDSEK,20251226,203800,9.164,9.164,9.164,9.164
USDSEK,20251226,203900,9.164,9.164,9.164,9.164
USDSEK,20251226,204000,9.164,9.164,9.164,9.164
USDSEK,20251226,204100,9.164,9.164,9.164,9.164
USDSEK,20251226,204200,9.163,9.163,9.163,9.163
USDSEK,20251226,204300,9.163,9.163,9.163,9.163
USDSEK,20251226,204400,9.163,9.163,9.163,9.163
USDSEK,20251226,204500,9.163,9.163,9.163,9.163
USDSEK,20251226,204600,9.162,9.162,9.162,9.162
USDSEK,20251226,204700,9.162,9.162,9.162,9.162
USDSEK,20251226,204800,9.162,9.163,9.162,9.163
USDSEK,20251226,204900,9.163,9.163,9.163,9.163
USDSEK,20251226,205000,9.163,9.163,9.163,9.163
USDSEK,20251226,205100,9.163,9.163,9.163,9.163
USDSEK,20251226,205200,9.163,9.163,9.163,9.163
USDSEK,20251226,205300,9.163,9.163,9.163,9.163
USDSEK,20251226,205400,9.163,9.163,9.163,9.163
USDSEK,20251226,205500,9.163,9.163,9.163,9.163
USDSEK,20251226,205600,9.163,9.163,9.162,9.162
USDSEK,20251226,205700,9.161,9.161,9.161,9.161
USDSEK,20251226,205800,9.160,9.160,9.160,9.160
USDSEK,20251226,205900,9.160,9.160,9.160,9.160
USDSEK,20251226,210000,9.161,9.161,9.158,9.158
USDSEK,20251226,210100,9.157,9.157,9.155,9.155
USDSEK,20251226,210200,9.155,9.155,9.155,9.155
USDSEK,20251226,210300,9.155,9.155,9.155,9.155
USDSEK,20251226,210400,9.155,9.155,9.155,9.155
USDSEK,20251226,210500,9.155,9.155,9.155,9.155
USDSEK,20251226,210600,9.155,9.155,9.155,9.155
USDSEK,20251226,210700,9.156,9.156,9.156,9.156
USDSEK,20251226,210800,9.156,9.156,9.156,9.156
USDSEK,20251226,210900,9.156,9.156,9.156,9.156
USDSEK,20251226,211000,9.156,9.156,9.156,9.156
USDSEK,20251226,211100,9.156,9.156,9.156,9.156
USDSEK,20251226,211200,9.156,9.156,9.156,9.156
USDSEK,20251226,211300,9.156,9.156,9.156,9.156
USDSEK,20251226,211400,9.157,9.157,9.157,9.157
USDSEK,20251226,211500,9.157,9.157,9.157,9.157
USDSEK,20251226,211600,9.157,9.157,9.156,9.156
USDSEK,20251226,211700,9.156,9.156,9.156,9.156
USDSEK,20251226,211800,9.156,9.156,9.156,9.156
USDSEK,20251226,211900,9.156,9.156,9.156,9.156
USDSEK,20251226,212000,9.157,9.157,9.157,9.157
USDSEK,20251226,212100,9.157,9.158,9.157,9.158
USDSEK,20251226,212200,9.157,9.157,9.157,9.157
USDSEK,20251226,212300,9.157,9.158,9.157,9.158
USDSEK,20251226,212400,9.158,9.158,9.158,9.158
USDSEK,20251226,212500,9.158,9.158,9.158,9.158
USDSEK,20251226,212600,9.158,9.158,9.158,9.158
USDSEK,20251226,212700,9.157,9.157,9.157,9.157
USDSEK,20251226,212800,9.157,9.157,9.156,9.156
USDSEK,20251226,212900,9.156,9.156,9.156,9.156
USDSEK,20251226,213000,9.156,9.156,9.156,9.156
USDSEK,20251226,213100,9.156,9.156,9.156,9.156
USDSEK,20251226,213200,9.156,9.156,9.156,9.156
USDSEK,20251226,213300,9.156,9.156,9.156,9.156
USDSEK,20251226,213400,9.156,9.156,9.156,9.156
USDSEK,20251226,213500,9.156,9.156,9.156,9.156
USDSEK,20251226,213600,9.156,9.156,9.156,9.156
USDSEK,20251226,213700,9.156,9.156,9.156,9.156
USDSEK,20251226,213800,9.156,9.156,9.156,9.156
USDSEK,20251226,213900,9.154,9.154,9.154,9.154
USDSEK,20251226,214000,9.154,9.154,9.154,9.154
USDSEK,20251226,214100,9.154,9.154,9.154,9.154
USDSEK,20251226,214200,9.154,9.154,9.154,9.154
USDSEK,20251226,214300,9.154,9.154,9.154,9.154
USDSEK,20251226,214400,9.155,9.156,9.155,9.156
USDSEK,20251226,214500,9.156,9.156,9.155,9.155
USDSEK,20251226,214600,9.155,9.155,9.155,9.155
USDSEK,20251226,214700,9.155,9.155,9.155,9.155
USDSEK,20251226,214800,9.156,9.156,9.156,9.156
USDSEK,20251226,214900,9.156,9.156,9.155,9.155
USDSEK,20251226,215000,9.155,9.155,9.155,9.155
USDSEK,20251226,215100,9.155,9.155,9.155,9.155
USDSEK,20251226,215200,9.155,9.155,9.155,9.155
USDSEK,20251226,215300,9.156,9.156,9.156,9.156
USDSEK,20251226,215400,9.156,9.156,9.156,9.156
USDSEK,20251226,215500,9.155,9.155,9.155,9.155
USDSEK,20251226,215600,9.154,9.155,9.154,9.154
USDSEK,20251226,215700,9.154,9.154,9.153,9.153
USDSEK,20251226,215800,9.153,9.153,9.153,9.153
USDSEK,20251226,215900,9.152,9.152,9.147,9.147
USDSEK,20251226,220000,9.146,9.146,9.141,9.141
USDSEK,20251226,220100,9.140,9.142,9.138,9.140
USDSEK,20251226,220200,9.139,9.139,9.139,9.139
USDSEK,20251226,220300,9.140,9.140,9.138,9.138
USDSEK,20251226,220400,9.139,9.139,9.139,9.139
USDSEK,20251226,220500,9.138,9.139,9.138,9.139
USDSEK,20251226,220600,9.140,9.140,9.140,9.140
USDSEK,20251226,220700,9.140,9.142,9.140,9.142
USDSEK,20251226,220800,9.142,9.142,9.142,9.142
USDSEK,20251226,220900,9.142,9.142,9.142,9.142
USDSEK,20251226,221000,9.143,9.144,9.143,9.143
USDSEK,20251226,221100,9.144,9.146,9.144,9.146
USDSEK,20251226,221200,9.147,9.147,9.147,9.147
USDSEK,20251226,221300,9.147,9.148,9.146,9.146
USDSEK,20251226,221400,9.146,9.146,9.146,9.146
USDSEK,20251226,221500,9.147,9.147,9.147,9.147
USDSEK,20251226,221600,9.148,9.149,9.148,9.149
USDSEK,20251226,221700,9.149,9.150,9.149,9.149
USDSEK,20251226,221800,9.149,9.149,9.149,9.149
USDSEK,20251226,221900,9.149,9.149,9.149,9.149
USDSEK,20251226,222000,9.149,9.149,9.149,9.149
USDSEK,20251226,222100,9.149,9.149,9.149,9.149
USDSEK,20251226,222200,9.149,9.149,9.149,9.149
USDSEK,20251226,222300,9.149,9.150,9.149,9.150
USDSEK,20251226,222400,9.149,9.149,9.149,9.149
USDSEK,20251226,222500,9.149,9.149,9.149,9.149
USDSEK,20251226,222600,9.149,9.149,9.149,9.149
USDSEK,20251226,222700,9.149,9.149,9.149,9.149
USDSEK,20251226,222800,9.149,9.149,9.149,9.149
USDSEK,20251226,222900,9.149,9.149,9.149,9.149
USDSEK,20251226,223000,9.149,9.149,9.149,9.149
USDSEK,20251226,223100,9.149,9.149,9.149,9.149
USDSEK,20251226,223200,9.149,9.149,9.149,9.149
USDSEK,20251226,223300,9.149,9.149,9.149,9.149
USDSEK,20251226,223400,9.149,9.149,9.149,9.149
USDSEK,20251226,223500,9.151,9.151,9.150,9.150
USDSEK,20251226,223600,9.151,9.151,9.151,9.151
USDSEK,20251226,223700,9.151,9.151,9.151,9.151
USDSEK,20251226,223800,9.152,9.152,9.152,9.152
USDSEK,20251226,223900,9.152,9.152,9.152,9.152
USDSEK,20251226,224000,9.152,9.152,9.152,9.152
USDSEK,20251226,224100,9.152,9.152,9.152,9.152
USDSEK,20251226,224200,9.152,9.153,9.152,9.153
USDSEK,20251226,224300,9.154,9.155,9.154,9.154
USDSEK,20251226,224400,9.153,9.153,9.153,9.153
USDSEK,20251226,224500,9.153,9.153,9.152,9.153
USDSEK,20251226,224600,9.154,9.154,9.153,9.153
USDSEK,20251226,224700,9.154,9.154,9.154,9.154
USDSEK,20251226,224800,9.154,9.154,9.153,9.153
USDSEK,20251226,224900,9.154,9.154,9.153,9.154
USDSEK,20251226,225000,9.155,9.156,9.155,9.155
USDSEK,20251226,225100,9.155,9.155,9.155,9.155
USDSEK,20251226,225200,9.154,9.156,9.154,9.155
USDSEK,20251226,225300,9.156,9.156,9.155,9.155
USDSEK,20251226,225400,9.156,9.156,9.155,9.155
USDSEK,20251226,225500,9.156,9.156,9.155,9.156
USDSEK,20251226,225600,9.155,9.155,9.153,9.154
USDSEK,20251226,225700,9.155,9.155,9.154,9.155
USDSEK,20251226,225800,9.156,9.156,9.155,9.155
USDSEK,20251226,225900,9.155,9.155,9.155,9.155
USDSGD,20251226,000100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,000200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,000300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,000400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,000500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,000600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,000700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,000800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,000900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,001000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,001100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,001200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,001300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,001400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,001500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,001600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,001700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,001800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,001900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,002000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,002100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,002200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,002300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,002400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,002500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,002600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,002700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,002800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,002900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,003000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,003100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,003200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,003300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,003400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,003500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,003600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,003700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,003800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,003900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,004000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,004100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,004200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,004300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,004400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,004500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,004600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,004700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,004800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,004900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,005000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,005100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,005200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,005300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,005400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,005500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,005600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,005700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,005800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,005900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,010000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,010100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,010200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,010300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,010400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,010500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,010600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,010700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,010800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,010900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,011000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,011100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,011200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,011300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,011400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,011500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,011600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,011700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,011800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,011900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,012000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,012100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,012200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,012300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,012400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,012500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,012600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,012700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,012800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,012900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,013000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,013100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,013200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,013300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,013400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,013500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,013600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,013700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,013800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,013900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,014000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,014100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,014200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,014300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,014400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,014500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,014600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,014700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,014800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,014900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,015000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,015100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,015200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,015300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,015400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,015500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,015600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,015700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,015800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,015900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,020000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,020100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,020200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,020300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,020400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,020500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,020600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,020700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,020800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,020900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,021000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,021100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,021200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,021300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,021400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,021500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,021600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,021700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,021800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,021900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,022000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,022100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,022200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,022300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,022400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,022500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,022600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,022700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,022800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,022900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,023000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,023100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,023200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,023300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,023400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,023500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,023600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,023700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,023800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,023900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,024000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,024100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,024200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,024300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,024400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,024500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,024600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,024700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,024800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,024900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,025000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,025100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,025200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,025300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,025400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,025500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,025600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,025700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,025800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,025900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,030000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,030100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,030200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,030300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,030400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,030500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,030600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,030700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,030800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,030900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,031000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,031100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,031200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,031300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,031400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,031500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,031600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,031700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,031800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,031900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,032000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,032100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,032200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,032300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,032400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,032500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,032600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,032700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,032800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,032900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,033000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,033100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,033200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,033300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,033400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,033500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,033600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,033700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,033800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,033900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,034000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,034100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,034200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,034300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,034400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,034500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,034600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,034700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,034800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,034900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,035000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,035100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,035200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,035300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,035400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,035500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,035600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,035700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,035800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,035900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,040000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,040100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,040200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,040300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,040400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,040500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,040600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,040700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,040800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,040900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,041000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,041100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,041200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,041300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,041400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,041500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,041600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,041700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,041800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,041900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,042000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,042100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,042200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,042300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,042400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,042500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,042600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,042700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,042800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,042900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,043000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,043100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,043200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,043300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,043400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,043500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,043600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,043700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,043800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,043900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,044000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,044100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,044200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,044300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,044400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,044500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,044600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,044700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,044800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,044900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,045000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,045100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,045200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,045300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,045400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,045500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,045600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,045700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,045800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,045900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,050000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,050100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,050200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,050300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,050400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,050500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,050600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,050700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,050800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,050900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,051000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,051100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,051200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,051300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,051400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,051500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,051600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,051700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,051800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,051900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,052000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,052100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,052200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,052300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,052400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,052500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,052600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,052700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,052800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,052900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,053000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,053100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,053200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,053300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,053400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,053500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,053600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,053700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,053800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,053900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,054000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,054100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,054200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,054300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,054400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,054500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,054600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,054700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,054800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,054900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,055000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,055100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,055200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,055300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,055400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,055500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,055600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,055700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,055800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,055900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,060000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,060100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,060200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,060300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,060400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,060500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,060600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,060700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,060800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,060900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,061000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,061100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,061200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,061300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,061400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,061500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,061600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,061700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,061800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,061900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,062000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,062100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,062200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,062300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,062400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,062500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,062600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,062700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,062800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,062900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,063000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,063100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,063200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,063300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,063400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,063500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,063600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,063700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,063800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,063900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,064000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,064100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,064200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,064300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,064400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,064500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,064600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,064700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,064800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,064900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,065000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,065100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,065200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,065300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,065400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,065500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,065600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,065700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,065800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,065900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,070000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,070100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,070200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,070300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,070400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,070500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,070600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,070700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,070800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,070900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,071000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,071100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,071200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,071300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,071400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,071500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,071600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,071700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,071800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,071900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,072000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,072100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,072200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,072300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,072400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,072500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,072600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,072700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,072800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,072900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,073000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,073100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,073200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,073300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,073400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,073500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,073600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,073700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,073800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,073900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,074000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,074100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,074200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,074300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,074400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,074500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,074600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,074700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,074800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,074900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,075000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,075100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,075200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,075300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,075400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,075500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,075600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,075700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,075800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,075900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,080000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,080100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,080200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,080300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,080400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,080500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,080600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,080700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,080800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,080900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,081000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,081100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,081200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,081300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,081400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,081500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,081600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,081700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,081800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,081900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,082000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,082100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,082200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,082300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,082400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,082500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,082600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,082700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,082800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,082900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,083000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,083100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,083200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,083300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,083400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,083500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,083600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,083700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,083800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,083900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,084000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,084100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,084200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,084300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,084400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,084500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,084600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,084700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,084800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,084900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,085000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,085100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,085200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,085300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,085400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,085500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,085600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,085700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,085800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,085900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,090000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,090100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,090200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,090300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,090400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,090500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,090600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,090700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,090800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,090900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,091000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,091100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,091200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,091300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,091400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,091500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,091600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,091700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,091800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,091900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,092000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,092100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,092200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,092300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,092400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,092500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,092600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,092700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,092800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,092900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,093000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,093100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,093200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,093300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,093400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,093500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,093600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,093700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,093800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,093900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,094000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,094100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,094200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,094300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,094400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,094500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,094600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,094700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,094800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,094900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,095000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,095100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,095200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,095300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,095400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,095500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,095600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,095700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,095800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,095900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,100000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,100100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,100200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,100300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,100400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,100500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,100600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,100700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,100800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,100900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,101000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,101100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,101200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,101300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,101400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,101500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,101600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,101700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,101800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,101900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,102000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,102100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,102200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,102300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,102400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,102500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,102600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,102700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,102800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,102900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,103000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,103100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,103200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,103300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,103400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,103500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,103600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,103700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,103800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,103900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,104000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,104100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,104200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,104300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,104400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,104500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,104600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,104700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,104800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,104900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,105000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,105100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,105200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,105300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,105400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,105500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,105600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,105700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,105800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,105900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,110000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,110100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,110200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,110300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,110400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,110500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,110600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,110700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,110800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,110900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,111000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,111100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,111200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,111300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,111400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,111500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,111600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,111700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,111800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,111900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,112000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,112100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,112200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,112300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,112400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,112500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,112600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,112700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,112800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,112900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,113000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,113100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,113200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,113300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,113400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,113500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,113600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,113700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,113800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,113900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,114000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,114100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,114200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,114300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,114400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,114500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,114600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,114700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,114800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,114900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,115000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,115100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,115200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,115300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,115400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,115500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,115600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,115700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,115800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,115900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,120000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,120100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,120200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,120300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,120400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,120500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,120600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,120700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,120800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,120900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,121000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,121100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,121200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,121300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,121400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,121500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,121600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,121700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,121800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,121900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,122000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,122100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,122200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,122300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,122400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,122500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,122600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,122700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,122800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,122900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,123000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,123100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,123200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,123300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,123400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,123500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,123600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,123700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,123800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,123900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,124000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,124100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,124200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,124300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,124400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,124500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,124600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,124700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,124800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,124900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,125000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,125100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,125200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,125300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,125400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,125500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,125600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,125700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,125800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,125900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,130000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,130100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,130200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,130300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,130400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,130500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,130600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,130700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,130800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,130900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,131000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,131100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,131200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,131300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,131400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,131500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,131600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,131700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,131800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,131900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,132000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,132100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,132200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,132300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,132400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,132500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,132600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,132700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,132800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,132900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,133000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,133100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,133200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,133300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,133400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,133500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,133600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,133700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,133800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,133900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,134000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,134100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,134200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,134300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,134400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,134500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,134600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,134700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,134800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,134900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,135000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,135100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,135200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,135300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,135400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,135500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,135600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,135700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,135800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,135900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,140000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,140100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,140200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,140300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,140400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,140500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,140600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,140700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,140800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,140900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,141000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,141100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,141200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,141300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,141400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,141500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,141600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,141700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,141800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,141900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,142000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,142100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,142200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,142300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,142400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,142500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,142600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,142700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,142800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,142900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,143000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,143100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,143200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,143300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,143400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,143500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,143600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,143700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,143800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,143900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,144000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,144100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,144200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,144300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,144400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,144500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,144600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,144700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,144800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,144900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,145000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,145100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,145200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,145300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,145400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,145500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,145600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,145700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,145800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,145900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,150000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,150100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,150200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,150300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,150400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,150500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,150600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,150700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,150800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,150900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,151000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,151100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,151200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,151300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,151400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,151500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,151600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,151700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,151800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,151900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,152000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,152100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,152200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,152300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,152400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,152500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,152600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,152700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,152800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,152900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,153000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,153100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,153200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,153300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,153400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,153500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,153600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,153700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,153800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,153900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,154000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,154100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,154200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,154300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,154400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,154500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,154600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,154700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,154800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,154900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,155000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,155100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,155200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,155300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,155400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,155500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,155600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,155700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,155800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,155900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,160000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,160100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,160200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,160300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,160400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,160500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,160600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,160700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,160800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,160900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,161000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,161100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,161200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,161300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,161400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,161500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,161600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,161700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,161800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,161900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,162000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,162100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,162200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,162300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,162400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,162500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,162600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,162700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,162800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,162900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,163000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,163100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,163200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,163300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,163400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,163500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,163600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,163700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,163800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,163900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,164000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,164100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,164200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,164300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,164400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,164500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,164600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,164700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,164800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,164900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,165000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,165100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,165200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,165300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,165400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,165500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,165600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,165700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,165800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,165900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,170000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,170100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,170200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,170300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,170400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,170500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,170600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,170700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,170800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,170900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,171000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,171100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,171200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,171300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,171400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,171500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,171600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,171700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,171800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,171900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,172000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,172100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,172200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,172300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,172400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,172500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,172600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,172700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,172800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,172900,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,173000,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,173100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,173200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,173300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,173400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,173500,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,173600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251226,173700,1.2829,1.2841,1.2829,1.2841
USDSGD,20251226,173800,1.2841,1.2842,1.2841,1.2842
USDSGD,20251226,173900,1.2841,1.2841,1.2841,1.2841
USDSGD,20251226,174000,1.2841,1.2841,1.2841,1.2841
USDSGD,20251226,174100,1.2841,1.2841,1.2841,1.2841
USDSGD,20251226,174200,1.2841,1.2841,1.2841,1.2841
USDSGD,20251226,174300,1.2841,1.2841,1.2841,1.2841
USDSGD,20251226,174400,1.2842,1.2842,1.2842,1.2842
USDSGD,20251226,174500,1.2842,1.2843,1.2842,1.2843
USDSGD,20251226,174600,1.2843,1.2843,1.2843,1.2843
USDSGD,20251226,174700,1.2843,1.2843,1.2843,1.2843
USDSGD,20251226,174800,1.2842,1.2842,1.2842,1.2842
USDSGD,20251226,174900,1.2842,1.2842,1.2842,1.2842
USDSGD,20251226,175000,1.2842,1.2843,1.2842,1.2843
USDSGD,20251226,175100,1.2843,1.2844,1.2843,1.2844
USDSGD,20251226,175200,1.2844,1.2844,1.2844,1.2844
USDSGD,20251226,175300,1.2845,1.2845,1.2844,1.2844
USDSGD,20251226,175400,1.2844,1.2844,1.2844,1.2844
USDSGD,20251226,175500,1.2844,1.2844,1.2844,1.2844
USDSGD,20251226,175600,1.2843,1.2843,1.2843,1.2843
USDSGD,20251226,175700,1.2842,1.2842,1.2842,1.2842
USDSGD,20251226,175800,1.2842,1.2842,1.2842,1.2842
USDSGD,20251226,175900,1.2842,1.2842,1.2842,1.2842
USDSGD,20251226,180000,1.2842,1.2842,1.2842,1.2842
USDSGD,20251226,180100,1.2842,1.2843,1.2842,1.2843
USDSGD,20251226,180200,1.2843,1.2843,1.2843,1.2843
USDSGD,20251226,180300,1.2842,1.2842,1.2842,1.2842
USDSGD,20251226,180400,1.2842,1.2842,1.2842,1.2842
USDSGD,20251226,180500,1.2843,1.2843,1.2843,1.2843
USDSGD,20251226,180600,1.2843,1.2843,1.2843,1.2843
USDSGD,20251226,180700,1.2843,1.2843,1.2842,1.2842
USDSGD,20251226,180800,1.2842,1.2842,1.2842,1.2842
USDSGD,20251226,180900,1.2841,1.2841,1.2841,1.2841
USDSGD,20251226,181000,1.2841,1.2841,1.2841,1.2841
USDSGD,20251226,181100,1.2842,1.2842,1.2842,1.2842
USDSGD,20251226,181200,1.2842,1.2843,1.2842,1.2843
USDSGD,20251226,181300,1.2843,1.2843,1.2843,1.2843
USDSGD,20251226,181400,1.2844,1.2844,1.2844,1.2844
USDSGD,20251226,181500,1.2844,1.2844,1.2844,1.2844
USDSGD,20251226,181600,1.2844,1.2845,1.2844,1.2845
USDSGD,20251226,181700,1.2846,1.2846,1.2846,1.2846
USDSGD,20251226,181800,1.2846,1.2846,1.2845,1.2845
USDSGD,20251226,181900,1.2845,1.2845,1.2845,1.2845
USDSGD,20251226,182000,1.2845,1.2845,1.2845,1.2845
USDSGD,20251226,182100,1.2845,1.2845,1.2845,1.2845
USDSGD,20251226,182200,1.2846,1.2846,1.2846,1.2846
USDSGD,20251226,182300,1.2845,1.2845,1.2843,1.2843
USDSGD,20251226,182400,1.2843,1.2843,1.2843,1.2843
USDSGD,20251226,182500,1.2844,1.2844,1.2844,1.2844
USDSGD,20251226,182600,1.2843,1.2843,1.2843,1.2843
USDSGD,20251226,182700,1.2843,1.2843,1.2843,1.2843
USDSGD,20251226,182800,1.2843,1.2843,1.2843,1.2843
USDSGD,20251226,182900,1.2843,1.2843,1.2843,1.2843
USDSGD,20251226,183000,1.2843,1.2844,1.2843,1.2844
USDSGD,20251226,183100,1.2843,1.2843,1.2843,1.2843
USDSGD,20251226,183200,1.2844,1.2844,1.2844,1.2844
USDSGD,20251226,183300,1.2844,1.2844,1.2844,1.2844
USDSGD,20251226,183400,1.2844,1.2845,1.2844,1.2845
USDSGD,20251226,183500,1.2845,1.2845,1.2845,1.2845
USDSGD,20251226,183600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251226,183700,1.2844,1.2844,1.2844,1.2844
USDSGD,20251226,183800,1.2844,1.2844,1.2844,1.2844
USDSGD,20251226,183900,1.2844,1.2844,1.2843,1.2843
USDSGD,20251226,184000,1.2842,1.2842,1.2842,1.2842
USDSGD,20251226,184100,1.2842,1.2842,1.2842,1.2842
USDSGD,20251226,184200,1.2842,1.2842,1.2840,1.2840
USDSGD,20251226,184300,1.2840,1.2840,1.2840,1.2840
USDSGD,20251226,184400,1.2840,1.2840,1.2840,1.2840
USDSGD,20251226,184500,1.2840,1.2840,1.2840,1.2840
USDSGD,20251226,184600,1.2840,1.2840,1.2840,1.2840
USDSGD,20251226,184700,1.2839,1.2839,1.2839,1.2839
USDSGD,20251226,184800,1.2839,1.2839,1.2839,1.2839
USDSGD,20251226,184900,1.2839,1.2839,1.2839,1.2839
USDSGD,20251226,185000,1.2839,1.2839,1.2839,1.2839
USDSGD,20251226,185100,1.2839,1.2840,1.2839,1.2840
USDSGD,20251226,185200,1.2840,1.2840,1.2840,1.2840
USDSGD,20251226,185300,1.2840,1.2840,1.2840,1.2840
USDSGD,20251226,185400,1.2840,1.2840,1.2840,1.2840
USDSGD,20251226,185500,1.2841,1.2841,1.2841,1.2841
USDSGD,20251226,185600,1.2841,1.2841,1.2841,1.2841
USDSGD,20251226,185700,1.2841,1.2841,1.2840,1.2840
USDSGD,20251226,185800,1.2840,1.2840,1.2840,1.2840
USDSGD,20251226,185900,1.2839,1.2839,1.2839,1.2839
USDSGD,20251226,190000,1.2839,1.2839,1.2839,1.2839
USDSGD,20251226,190100,1.2839,1.2839,1.2838,1.2838
USDSGD,20251226,190200,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,190300,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,190400,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,190500,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,190600,1.2838,1.2839,1.2838,1.2838
USDSGD,20251226,190700,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,190800,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,190900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,191000,1.2838,1.2839,1.2838,1.2839
USDSGD,20251226,191100,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,191200,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,191300,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,191400,1.2839,1.2839,1.2839,1.2839
USDSGD,20251226,191500,1.2838,1.2839,1.2838,1.2839
USDSGD,20251226,191600,1.2839,1.2839,1.2839,1.2839
USDSGD,20251226,191700,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,191800,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,191900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,192000,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,192100,1.2838,1.2838,1.2837,1.2837
USDSGD,20251226,192200,1.2837,1.2837,1.2837,1.2837
USDSGD,20251226,192300,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,192400,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,192500,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,192600,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,192700,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,192800,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,192900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,193000,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,193100,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,193200,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,193300,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,193400,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,193500,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,193600,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,193700,1.2838,1.2838,1.2837,1.2837
USDSGD,20251226,193800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,193900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,194000,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,194100,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,194200,1.2836,1.2836,1.2835,1.2835
USDSGD,20251226,194300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251226,194400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251226,194500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251226,194600,1.2835,1.2836,1.2835,1.2836
USDSGD,20251226,194700,1.2835,1.2836,1.2835,1.2836
USDSGD,20251226,194800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,194900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,195000,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,195100,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,195200,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,195300,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,195400,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,195500,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,195600,1.2835,1.2836,1.2835,1.2836
USDSGD,20251226,195700,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,195800,1.2837,1.2837,1.2837,1.2837
USDSGD,20251226,195900,1.2837,1.2837,1.2837,1.2837
USDSGD,20251226,200000,1.2837,1.2837,1.2837,1.2837
USDSGD,20251226,200100,1.2837,1.2838,1.2837,1.2838
USDSGD,20251226,200200,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,200300,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,200400,1.2837,1.2837,1.2837,1.2837
USDSGD,20251226,200500,1.2837,1.2837,1.2837,1.2837
USDSGD,20251226,200600,1.2837,1.2837,1.2836,1.2836
USDSGD,20251226,200700,1.2837,1.2837,1.2837,1.2837
USDSGD,20251226,200800,1.2837,1.2837,1.2837,1.2837
USDSGD,20251226,200900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,201000,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,201100,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,201200,1.2838,1.2839,1.2838,1.2839
USDSGD,20251226,201300,1.2839,1.2839,1.2839,1.2839
USDSGD,20251226,201400,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,201500,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,201600,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,201700,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,201800,1.2838,1.2838,1.2837,1.2837
USDSGD,20251226,201900,1.2837,1.2837,1.2836,1.2836
USDSGD,20251226,202000,1.2837,1.2837,1.2837,1.2837
USDSGD,20251226,202100,1.2837,1.2837,1.2836,1.2836
USDSGD,20251226,202200,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,202300,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,202400,1.2837,1.2838,1.2837,1.2838
USDSGD,20251226,202500,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,202600,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,202700,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,202800,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,202900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,203000,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,203100,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,203200,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,203300,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,203400,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,203500,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,203600,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,203700,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,203800,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,203900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,204000,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,204100,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,204200,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,204300,1.2837,1.2837,1.2837,1.2837
USDSGD,20251226,204400,1.2837,1.2837,1.2837,1.2837
USDSGD,20251226,204500,1.2837,1.2837,1.2837,1.2837
USDSGD,20251226,204600,1.2837,1.2837,1.2836,1.2836
USDSGD,20251226,204700,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,204800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,204900,1.2837,1.2837,1.2837,1.2837
USDSGD,20251226,205000,1.2837,1.2837,1.2837,1.2837
USDSGD,20251226,205100,1.2837,1.2837,1.2837,1.2837
USDSGD,20251226,205200,1.2837,1.2837,1.2836,1.2836
USDSGD,20251226,205300,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,205400,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,205500,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,205600,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,205700,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,205800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,205900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251226,210000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251226,210100,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,210200,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,210300,1.2834,1.2834,1.2833,1.2833
USDSGD,20251226,210400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251226,210500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,210600,1.2833,1.2833,1.2833,1.2833
USDSGD,20251226,210700,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,210800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,210900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,211000,1.2834,1.2834,1.2833,1.2833
USDSGD,20251226,211100,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,211200,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,211300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,211400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,211500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,211600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,211700,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,211800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,211900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,212000,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,212100,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,212200,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,212300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,212400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,212500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,212600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,212700,1.2834,1.2834,1.2833,1.2833
USDSGD,20251226,212800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,212900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,213000,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,213100,1.2834,1.2834,1.2833,1.2833
USDSGD,20251226,213200,1.2833,1.2833,1.2833,1.2833
USDSGD,20251226,213300,1.2833,1.2833,1.2833,1.2833
USDSGD,20251226,213400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251226,213500,1.2833,1.2833,1.2833,1.2833
USDSGD,20251226,213600,1.2833,1.2833,1.2833,1.2833
USDSGD,20251226,213700,1.2832,1.2832,1.2832,1.2832
USDSGD,20251226,213800,1.2832,1.2832,1.2832,1.2832
USDSGD,20251226,213900,1.2832,1.2832,1.2832,1.2832
USDSGD,20251226,214000,1.2832,1.2832,1.2832,1.2832
USDSGD,20251226,214100,1.2832,1.2832,1.2832,1.2832
USDSGD,20251226,214200,1.2832,1.2832,1.2832,1.2832
USDSGD,20251226,214300,1.2832,1.2832,1.2832,1.2832
USDSGD,20251226,214400,1.2832,1.2832,1.2832,1.2832
USDSGD,20251226,214500,1.2832,1.2832,1.2832,1.2832
USDSGD,20251226,214600,1.2832,1.2832,1.2832,1.2832
USDSGD,20251226,214700,1.2832,1.2833,1.2832,1.2833
USDSGD,20251226,214800,1.2833,1.2833,1.2832,1.2832
USDSGD,20251226,214900,1.2832,1.2832,1.2832,1.2832
USDSGD,20251226,215000,1.2832,1.2832,1.2832,1.2832
USDSGD,20251226,215100,1.2832,1.2832,1.2832,1.2832
USDSGD,20251226,215200,1.2832,1.2832,1.2832,1.2832
USDSGD,20251226,215300,1.2831,1.2832,1.2831,1.2832
USDSGD,20251226,215400,1.2832,1.2832,1.2832,1.2832
USDSGD,20251226,215500,1.2833,1.2833,1.2833,1.2833
USDSGD,20251226,215600,1.2833,1.2833,1.2833,1.2833
USDSGD,20251226,215700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251226,215800,1.2833,1.2833,1.2832,1.2832
USDSGD,20251226,215900,1.2833,1.2833,1.2833,1.2833
USDSGD,20251226,220000,1.2833,1.2834,1.2833,1.2833
USDSGD,20251226,220100,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,220200,1.2834,1.2834,1.2833,1.2833
USDSGD,20251226,220300,1.2833,1.2833,1.2833,1.2833
USDSGD,20251226,220400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251226,220500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,220600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,220700,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,220800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251226,220900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251226,221000,1.2835,1.2835,1.2834,1.2834
USDSGD,20251226,221100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251226,221200,1.2835,1.2835,1.2835,1.2835
USDSGD,20251226,221300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251226,221400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251226,221500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251226,221600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251226,221700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251226,221800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251226,221900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,222000,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,222100,1.2837,1.2837,1.2837,1.2837
USDSGD,20251226,222200,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,222300,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,222400,1.2838,1.2838,1.2837,1.2837
USDSGD,20251226,222500,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,222600,1.2836,1.2836,1.2835,1.2835
USDSGD,20251226,222700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251226,222800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251226,222900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,223000,1.2836,1.2836,1.2836,1.2836
USDSGD,20251226,223100,1.2837,1.2839,1.2837,1.2839
USDSGD,20251226,223200,1.2838,1.2839,1.2833,1.2836
USDSGD,20251226,223300,1.2837,1.2837,1.2837,1.2837
USDSGD,20251226,223400,1.2836,1.2838,1.2835,1.2838
USDSGD,20251226,223500,1.2839,1.2844,1.2839,1.2843
USDSGD,20251226,223600,1.2842,1.2842,1.2832,1.2832
USDSGD,20251226,223700,1.2831,1.2831,1.2829,1.2829
USDSGD,20251226,223800,1.2831,1.2832,1.2830,1.2830
USDSGD,20251226,223900,1.2829,1.2838,1.2829,1.2835
USDSGD,20251226,224000,1.2836,1.2836,1.2831,1.2834
USDSGD,20251226,224100,1.2832,1.2832,1.2832,1.2832
USDSGD,20251226,224200,1.2832,1.2832,1.2832,1.2832
USDSGD,20251226,224300,1.2832,1.2832,1.2832,1.2832
USDSGD,20251226,224400,1.2832,1.2832,1.2832,1.2832
USDSGD,20251226,224500,1.2837,1.2837,1.2837,1.2837
USDSGD,20251226,224600,1.2838,1.2838,1.2838,1.2838
USDSGD,20251226,224700,1.2839,1.2839,1.2837,1.2837
USDSGD,20251226,224800,1.2837,1.2837,1.2837,1.2837
USDSGD,20251226,224900,1.2839,1.2840,1.2839,1.2840
USDSGD,20251226,225000,1.2839,1.2840,1.2839,1.2840
USDSGD,20251226,225100,1.2840,1.2840,1.2840,1.2840
USDSGD,20251226,225200,1.2840,1.2840,1.2840,1.2840
USDSGD,20251226,225300,1.2840,1.2840,1.2840,1.2840
USDSGD,20251226,225400,1.2840,1.2840,1.2840,1.2840
USDSGD,20251226,225500,1.2840,1.2840,1.2840,1.2840
USDSGD,20251226,225600,1.2840,1.2840,1.2840,1.2840
USDSGD,20251226,225700,1.2840,1.2840,1.2840,1.2840
USDSGD,20251226,225800,1.2840,1.2840,1.2840,1.2840
USDSGD,20251226,225900,1.2840,1.2840,1.2840,1.2840
USDZAR,20251226,000100,16.655,16.655,16.655,16.655
USDZAR,20251226,000200,16.655,16.655,16.655,16.655
USDZAR,20251226,000300,16.655,16.655,16.655,16.655
USDZAR,20251226,000400,16.655,16.655,16.655,16.655
USDZAR,20251226,000500,16.655,16.655,16.655,16.655
USDZAR,20251226,000600,16.655,16.655,16.655,16.655
USDZAR,20251226,000700,16.655,16.655,16.655,16.655
USDZAR,20251226,000800,16.655,16.655,16.655,16.655
USDZAR,20251226,000900,16.655,16.655,16.655,16.655
USDZAR,20251226,001000,16.655,16.655,16.655,16.655
USDZAR,20251226,001100,16.655,16.655,16.655,16.655
USDZAR,20251226,001200,16.655,16.655,16.655,16.655
USDZAR,20251226,001300,16.655,16.655,16.655,16.655
USDZAR,20251226,001400,16.655,16.655,16.655,16.655
USDZAR,20251226,001500,16.655,16.655,16.655,16.655
USDZAR,20251226,001600,16.655,16.655,16.655,16.655
USDZAR,20251226,001700,16.655,16.655,16.655,16.655
USDZAR,20251226,001800,16.655,16.655,16.655,16.655
USDZAR,20251226,001900,16.655,16.655,16.655,16.655
USDZAR,20251226,002000,16.655,16.655,16.655,16.655
USDZAR,20251226,002100,16.655,16.655,16.655,16.655
USDZAR,20251226,002200,16.655,16.655,16.655,16.655
USDZAR,20251226,002300,16.655,16.655,16.655,16.655
USDZAR,20251226,002400,16.655,16.655,16.655,16.655
USDZAR,20251226,002500,16.655,16.655,16.655,16.655
USDZAR,20251226,002600,16.655,16.655,16.655,16.655
USDZAR,20251226,002700,16.655,16.655,16.655,16.655
USDZAR,20251226,002800,16.655,16.655,16.655,16.655
USDZAR,20251226,002900,16.655,16.655,16.655,16.655
USDZAR,20251226,003000,16.655,16.655,16.655,16.655
USDZAR,20251226,003100,16.655,16.655,16.655,16.655
USDZAR,20251226,003200,16.655,16.655,16.655,16.655
USDZAR,20251226,003300,16.655,16.655,16.655,16.655
USDZAR,20251226,003400,16.655,16.655,16.655,16.655
USDZAR,20251226,003500,16.655,16.655,16.655,16.655
USDZAR,20251226,003600,16.655,16.655,16.655,16.655
USDZAR,20251226,003700,16.655,16.655,16.655,16.655
USDZAR,20251226,003800,16.655,16.655,16.655,16.655
USDZAR,20251226,003900,16.655,16.655,16.655,16.655
USDZAR,20251226,004000,16.655,16.655,16.655,16.655
USDZAR,20251226,004100,16.655,16.655,16.655,16.655
USDZAR,20251226,004200,16.655,16.655,16.655,16.655
USDZAR,20251226,004300,16.655,16.655,16.655,16.655
USDZAR,20251226,004400,16.655,16.655,16.655,16.655
USDZAR,20251226,004500,16.655,16.655,16.655,16.655
USDZAR,20251226,004600,16.655,16.655,16.655,16.655
USDZAR,20251226,004700,16.655,16.655,16.655,16.655
USDZAR,20251226,004800,16.655,16.655,16.655,16.655
USDZAR,20251226,004900,16.655,16.655,16.655,16.655
USDZAR,20251226,005000,16.655,16.655,16.655,16.655
USDZAR,20251226,005100,16.655,16.655,16.655,16.655
USDZAR,20251226,005200,16.655,16.655,16.655,16.655
USDZAR,20251226,005300,16.655,16.655,16.655,16.655
USDZAR,20251226,005400,16.655,16.655,16.655,16.655
USDZAR,20251226,005500,16.655,16.655,16.655,16.655
USDZAR,20251226,005600,16.655,16.655,16.655,16.655
USDZAR,20251226,005700,16.655,16.655,16.655,16.655
USDZAR,20251226,005800,16.655,16.655,16.655,16.655
USDZAR,20251226,005900,16.655,16.655,16.655,16.655
USDZAR,20251226,010000,16.655,16.655,16.655,16.655
USDZAR,20251226,010100,16.655,16.655,16.655,16.655
USDZAR,20251226,010200,16.655,16.655,16.655,16.655
USDZAR,20251226,010300,16.655,16.655,16.655,16.655
USDZAR,20251226,010400,16.655,16.655,16.655,16.655
USDZAR,20251226,010500,16.655,16.655,16.655,16.655
USDZAR,20251226,010600,16.655,16.655,16.655,16.655
USDZAR,20251226,010700,16.655,16.655,16.655,16.655
USDZAR,20251226,010800,16.655,16.655,16.655,16.655
USDZAR,20251226,010900,16.655,16.655,16.655,16.655
USDZAR,20251226,011000,16.655,16.655,16.655,16.655
USDZAR,20251226,011100,16.655,16.655,16.655,16.655
USDZAR,20251226,011200,16.655,16.655,16.655,16.655
USDZAR,20251226,011300,16.655,16.655,16.655,16.655
USDZAR,20251226,011400,16.655,16.655,16.655,16.655
USDZAR,20251226,011500,16.655,16.655,16.655,16.655
USDZAR,20251226,011600,16.655,16.655,16.655,16.655
USDZAR,20251226,011700,16.655,16.655,16.655,16.655
USDZAR,20251226,011800,16.655,16.655,16.655,16.655
USDZAR,20251226,011900,16.655,16.655,16.655,16.655
USDZAR,20251226,012000,16.655,16.655,16.655,16.655
USDZAR,20251226,012100,16.655,16.655,16.655,16.655
USDZAR,20251226,012200,16.655,16.655,16.655,16.655
USDZAR,20251226,012300,16.655,16.655,16.655,16.655
USDZAR,20251226,012400,16.655,16.655,16.655,16.655
USDZAR,20251226,012500,16.655,16.655,16.655,16.655
USDZAR,20251226,012600,16.655,16.655,16.655,16.655
USDZAR,20251226,012700,16.655,16.655,16.655,16.655
USDZAR,20251226,012800,16.655,16.655,16.655,16.655
USDZAR,20251226,012900,16.655,16.655,16.655,16.655
USDZAR,20251226,013000,16.655,16.655,16.655,16.655
USDZAR,20251226,013100,16.655,16.655,16.655,16.655
USDZAR,20251226,013200,16.655,16.655,16.655,16.655
USDZAR,20251226,013300,16.655,16.655,16.655,16.655
USDZAR,20251226,013400,16.655,16.655,16.655,16.655
USDZAR,20251226,013500,16.655,16.655,16.655,16.655
USDZAR,20251226,013600,16.655,16.655,16.655,16.655
USDZAR,20251226,013700,16.655,16.655,16.655,16.655
USDZAR,20251226,013800,16.655,16.655,16.655,16.655
USDZAR,20251226,013900,16.655,16.655,16.655,16.655
USDZAR,20251226,014000,16.655,16.655,16.655,16.655
USDZAR,20251226,014100,16.655,16.655,16.655,16.655
USDZAR,20251226,014200,16.655,16.655,16.655,16.655
USDZAR,20251226,014300,16.655,16.655,16.655,16.655
USDZAR,20251226,014400,16.655,16.655,16.655,16.655
USDZAR,20251226,014500,16.655,16.655,16.655,16.655
USDZAR,20251226,014600,16.655,16.655,16.655,16.655
USDZAR,20251226,014700,16.655,16.655,16.655,16.655
USDZAR,20251226,014800,16.655,16.655,16.655,16.655
USDZAR,20251226,014900,16.655,16.655,16.655,16.655
USDZAR,20251226,015000,16.655,16.655,16.655,16.655
USDZAR,20251226,015100,16.655,16.655,16.655,16.655
USDZAR,20251226,015200,16.655,16.655,16.655,16.655
USDZAR,20251226,015300,16.655,16.655,16.655,16.655
USDZAR,20251226,015400,16.655,16.655,16.655,16.655
USDZAR,20251226,015500,16.655,16.655,16.655,16.655
USDZAR,20251226,015600,16.655,16.655,16.655,16.655
USDZAR,20251226,015700,16.655,16.655,16.655,16.655
USDZAR,20251226,015800,16.655,16.655,16.655,16.655
USDZAR,20251226,015900,16.655,16.655,16.655,16.655
USDZAR,20251226,020000,16.655,16.655,16.655,16.655
USDZAR,20251226,020100,16.655,16.655,16.655,16.655
USDZAR,20251226,020200,16.655,16.655,16.655,16.655
USDZAR,20251226,020300,16.655,16.655,16.655,16.655
USDZAR,20251226,020400,16.655,16.655,16.655,16.655
USDZAR,20251226,020500,16.655,16.655,16.655,16.655
USDZAR,20251226,020600,16.655,16.655,16.655,16.655
USDZAR,20251226,020700,16.655,16.655,16.655,16.655
USDZAR,20251226,020800,16.655,16.655,16.655,16.655
USDZAR,20251226,020900,16.655,16.655,16.655,16.655
USDZAR,20251226,021000,16.655,16.655,16.655,16.655
USDZAR,20251226,021100,16.655,16.655,16.655,16.655
USDZAR,20251226,021200,16.655,16.655,16.655,16.655
USDZAR,20251226,021300,16.655,16.655,16.655,16.655
USDZAR,20251226,021400,16.655,16.655,16.655,16.655
USDZAR,20251226,021500,16.655,16.655,16.655,16.655
USDZAR,20251226,021600,16.655,16.655,16.655,16.655
USDZAR,20251226,021700,16.655,16.655,16.655,16.655
USDZAR,20251226,021800,16.655,16.655,16.655,16.655
USDZAR,20251226,021900,16.655,16.655,16.655,16.655
USDZAR,20251226,022000,16.655,16.655,16.655,16.655
USDZAR,20251226,022100,16.655,16.655,16.655,16.655
USDZAR,20251226,022200,16.655,16.655,16.655,16.655
USDZAR,20251226,022300,16.655,16.655,16.655,16.655
USDZAR,20251226,022400,16.655,16.655,16.655,16.655
USDZAR,20251226,022500,16.655,16.655,16.655,16.655
USDZAR,20251226,022600,16.655,16.655,16.655,16.655
USDZAR,20251226,022700,16.655,16.655,16.655,16.655
USDZAR,20251226,022800,16.655,16.655,16.655,16.655
USDZAR,20251226,022900,16.655,16.655,16.655,16.655
USDZAR,20251226,023000,16.655,16.655,16.655,16.655
USDZAR,20251226,023100,16.655,16.655,16.655,16.655
USDZAR,20251226,023200,16.655,16.655,16.655,16.655
USDZAR,20251226,023300,16.655,16.655,16.655,16.655
USDZAR,20251226,023400,16.655,16.655,16.655,16.655
USDZAR,20251226,023500,16.655,16.655,16.655,16.655
USDZAR,20251226,023600,16.655,16.655,16.655,16.655
USDZAR,20251226,023700,16.655,16.655,16.655,16.655
USDZAR,20251226,023800,16.655,16.655,16.655,16.655
USDZAR,20251226,023900,16.655,16.655,16.655,16.655
USDZAR,20251226,024000,16.655,16.655,16.655,16.655
USDZAR,20251226,024100,16.655,16.655,16.655,16.655
USDZAR,20251226,024200,16.655,16.655,16.655,16.655
USDZAR,20251226,024300,16.655,16.655,16.655,16.655
USDZAR,20251226,024400,16.655,16.655,16.655,16.655
USDZAR,20251226,024500,16.655,16.655,16.655,16.655
USDZAR,20251226,024600,16.655,16.655,16.655,16.655
USDZAR,20251226,024700,16.655,16.655,16.655,16.655
USDZAR,20251226,024800,16.655,16.655,16.655,16.655
USDZAR,20251226,024900,16.655,16.655,16.655,16.655
USDZAR,20251226,025000,16.655,16.655,16.655,16.655
USDZAR,20251226,025100,16.655,16.655,16.655,16.655
USDZAR,20251226,025200,16.655,16.655,16.655,16.655
USDZAR,20251226,025300,16.655,16.655,16.655,16.655
USDZAR,20251226,025400,16.655,16.655,16.655,16.655
USDZAR,20251226,025500,16.655,16.655,16.655,16.655
USDZAR,20251226,025600,16.655,16.655,16.655,16.655
USDZAR,20251226,025700,16.655,16.655,16.655,16.655
USDZAR,20251226,025800,16.655,16.655,16.655,16.655
USDZAR,20251226,025900,16.655,16.655,16.655,16.655
USDZAR,20251226,030000,16.655,16.655,16.655,16.655
USDZAR,20251226,030100,16.655,16.655,16.655,16.655
USDZAR,20251226,030200,16.655,16.655,16.655,16.655
USDZAR,20251226,030300,16.655,16.655,16.655,16.655
USDZAR,20251226,030400,16.655,16.655,16.655,16.655
USDZAR,20251226,030500,16.655,16.655,16.655,16.655
USDZAR,20251226,030600,16.655,16.655,16.655,16.655
USDZAR,20251226,030700,16.655,16.655,16.655,16.655
USDZAR,20251226,030800,16.655,16.655,16.655,16.655
USDZAR,20251226,030900,16.655,16.655,16.655,16.655
USDZAR,20251226,031000,16.655,16.655,16.655,16.655
USDZAR,20251226,031100,16.655,16.655,16.655,16.655
USDZAR,20251226,031200,16.655,16.655,16.655,16.655
USDZAR,20251226,031300,16.655,16.655,16.655,16.655
USDZAR,20251226,031400,16.655,16.655,16.655,16.655
USDZAR,20251226,031500,16.655,16.655,16.655,16.655
USDZAR,20251226,031600,16.655,16.655,16.655,16.655
USDZAR,20251226,031700,16.655,16.655,16.655,16.655
USDZAR,20251226,031800,16.655,16.655,16.655,16.655
USDZAR,20251226,031900,16.655,16.655,16.655,16.655
USDZAR,20251226,032000,16.655,16.655,16.655,16.655
USDZAR,20251226,032100,16.655,16.655,16.655,16.655
USDZAR,20251226,032200,16.655,16.655,16.655,16.655
USDZAR,20251226,032300,16.655,16.655,16.655,16.655
USDZAR,20251226,032400,16.655,16.655,16.655,16.655
USDZAR,20251226,032500,16.655,16.655,16.655,16.655
USDZAR,20251226,032600,16.655,16.655,16.655,16.655
USDZAR,20251226,032700,16.655,16.655,16.655,16.655
USDZAR,20251226,032800,16.655,16.655,16.655,16.655
USDZAR,20251226,032900,16.655,16.655,16.655,16.655
USDZAR,20251226,033000,16.655,16.655,16.655,16.655
USDZAR,20251226,033100,16.655,16.655,16.655,16.655
USDZAR,20251226,033200,16.655,16.655,16.655,16.655
USDZAR,20251226,033300,16.655,16.655,16.655,16.655
USDZAR,20251226,033400,16.655,16.655,16.655,16.655
USDZAR,20251226,033500,16.655,16.655,16.655,16.655
USDZAR,20251226,033600,16.655,16.655,16.655,16.655
USDZAR,20251226,033700,16.655,16.655,16.655,16.655
USDZAR,20251226,033800,16.655,16.655,16.655,16.655
USDZAR,20251226,033900,16.655,16.655,16.655,16.655
USDZAR,20251226,034000,16.655,16.655,16.655,16.655
USDZAR,20251226,034100,16.655,16.655,16.655,16.655
USDZAR,20251226,034200,16.655,16.655,16.655,16.655
USDZAR,20251226,034300,16.655,16.655,16.655,16.655
USDZAR,20251226,034400,16.655,16.655,16.655,16.655
USDZAR,20251226,034500,16.655,16.655,16.655,16.655
USDZAR,20251226,034600,16.655,16.655,16.655,16.655
USDZAR,20251226,034700,16.655,16.655,16.655,16.655
USDZAR,20251226,034800,16.655,16.655,16.655,16.655
USDZAR,20251226,034900,16.655,16.655,16.655,16.655
USDZAR,20251226,035000,16.655,16.655,16.655,16.655
USDZAR,20251226,035100,16.655,16.655,16.655,16.655
USDZAR,20251226,035200,16.655,16.655,16.655,16.655
USDZAR,20251226,035300,16.655,16.655,16.655,16.655
USDZAR,20251226,035400,16.655,16.655,16.655,16.655
USDZAR,20251226,035500,16.655,16.655,16.655,16.655
USDZAR,20251226,035600,16.655,16.655,16.655,16.655
USDZAR,20251226,035700,16.655,16.655,16.655,16.655
USDZAR,20251226,035800,16.655,16.655,16.655,16.655
USDZAR,20251226,035900,16.655,16.655,16.655,16.655
USDZAR,20251226,040000,16.655,16.655,16.655,16.655
USDZAR,20251226,040100,16.655,16.655,16.655,16.655
USDZAR,20251226,040200,16.655,16.655,16.655,16.655
USDZAR,20251226,040300,16.655,16.655,16.655,16.655
USDZAR,20251226,040400,16.655,16.655,16.655,16.655
USDZAR,20251226,040500,16.655,16.655,16.655,16.655
USDZAR,20251226,040600,16.655,16.655,16.655,16.655
USDZAR,20251226,040700,16.655,16.655,16.655,16.655
USDZAR,20251226,040800,16.655,16.655,16.655,16.655
USDZAR,20251226,040900,16.655,16.655,16.655,16.655
USDZAR,20251226,041000,16.655,16.655,16.655,16.655
USDZAR,20251226,041100,16.655,16.655,16.655,16.655
USDZAR,20251226,041200,16.655,16.655,16.655,16.655
USDZAR,20251226,041300,16.655,16.655,16.655,16.655
USDZAR,20251226,041400,16.655,16.655,16.655,16.655
USDZAR,20251226,041500,16.655,16.655,16.655,16.655
USDZAR,20251226,041600,16.655,16.655,16.655,16.655
USDZAR,20251226,041700,16.655,16.655,16.655,16.655
USDZAR,20251226,041800,16.655,16.655,16.655,16.655
USDZAR,20251226,041900,16.655,16.655,16.655,16.655
USDZAR,20251226,042000,16.655,16.655,16.655,16.655
USDZAR,20251226,042100,16.655,16.655,16.655,16.655
USDZAR,20251226,042200,16.655,16.655,16.655,16.655
USDZAR,20251226,042300,16.655,16.655,16.655,16.655
USDZAR,20251226,042400,16.655,16.655,16.655,16.655
USDZAR,20251226,042500,16.655,16.655,16.655,16.655
USDZAR,20251226,042600,16.655,16.655,16.655,16.655
USDZAR,20251226,042700,16.655,16.655,16.655,16.655
USDZAR,20251226,042800,16.655,16.655,16.655,16.655
USDZAR,20251226,042900,16.655,16.655,16.655,16.655
USDZAR,20251226,043000,16.655,16.655,16.655,16.655
USDZAR,20251226,043100,16.655,16.655,16.655,16.655
USDZAR,20251226,043200,16.655,16.655,16.655,16.655
USDZAR,20251226,043300,16.655,16.655,16.655,16.655
USDZAR,20251226,043400,16.655,16.655,16.655,16.655
USDZAR,20251226,043500,16.655,16.655,16.655,16.655
USDZAR,20251226,043600,16.655,16.655,16.655,16.655
USDZAR,20251226,043700,16.655,16.655,16.655,16.655
USDZAR,20251226,043800,16.655,16.655,16.655,16.655
USDZAR,20251226,043900,16.655,16.655,16.655,16.655
USDZAR,20251226,044000,16.655,16.655,16.655,16.655
USDZAR,20251226,044100,16.655,16.655,16.655,16.655
USDZAR,20251226,044200,16.655,16.655,16.655,16.655
USDZAR,20251226,044300,16.655,16.655,16.655,16.655
USDZAR,20251226,044400,16.655,16.655,16.655,16.655
USDZAR,20251226,044500,16.655,16.655,16.655,16.655
USDZAR,20251226,044600,16.655,16.655,16.655,16.655
USDZAR,20251226,044700,16.655,16.655,16.655,16.655
USDZAR,20251226,044800,16.655,16.655,16.655,16.655
USDZAR,20251226,044900,16.655,16.655,16.655,16.655
USDZAR,20251226,045000,16.655,16.655,16.655,16.655
USDZAR,20251226,045100,16.655,16.655,16.655,16.655
USDZAR,20251226,045200,16.655,16.655,16.655,16.655
USDZAR,20251226,045300,16.655,16.655,16.655,16.655
USDZAR,20251226,045400,16.655,16.655,16.655,16.655
USDZAR,20251226,045500,16.655,16.655,16.655,16.655
USDZAR,20251226,045600,16.655,16.655,16.655,16.655
USDZAR,20251226,045700,16.655,16.655,16.655,16.655
USDZAR,20251226,045800,16.655,16.655,16.655,16.655
USDZAR,20251226,045900,16.655,16.655,16.655,16.655
USDZAR,20251226,050000,16.655,16.655,16.655,16.655
USDZAR,20251226,050100,16.655,16.655,16.655,16.655
USDZAR,20251226,050200,16.655,16.655,16.655,16.655
USDZAR,20251226,050300,16.655,16.655,16.655,16.655
USDZAR,20251226,050400,16.655,16.655,16.655,16.655
USDZAR,20251226,050500,16.655,16.655,16.655,16.655
USDZAR,20251226,050600,16.655,16.655,16.655,16.655
USDZAR,20251226,050700,16.655,16.655,16.655,16.655
USDZAR,20251226,050800,16.655,16.655,16.655,16.655
USDZAR,20251226,050900,16.655,16.655,16.655,16.655
USDZAR,20251226,051000,16.655,16.655,16.655,16.655
USDZAR,20251226,051100,16.655,16.655,16.655,16.655
USDZAR,20251226,051200,16.655,16.655,16.655,16.655
USDZAR,20251226,051300,16.655,16.655,16.655,16.655
USDZAR,20251226,051400,16.655,16.655,16.655,16.655
USDZAR,20251226,051500,16.655,16.655,16.655,16.655
USDZAR,20251226,051600,16.655,16.655,16.655,16.655
USDZAR,20251226,051700,16.655,16.655,16.655,16.655
USDZAR,20251226,051800,16.655,16.655,16.655,16.655
USDZAR,20251226,051900,16.655,16.655,16.655,16.655
USDZAR,20251226,052000,16.655,16.655,16.655,16.655
USDZAR,20251226,052100,16.655,16.655,16.655,16.655
USDZAR,20251226,052200,16.655,16.655,16.655,16.655
USDZAR,20251226,052300,16.655,16.655,16.655,16.655
USDZAR,20251226,052400,16.655,16.655,16.655,16.655
USDZAR,20251226,052500,16.655,16.655,16.655,16.655
USDZAR,20251226,052600,16.655,16.655,16.655,16.655
USDZAR,20251226,052700,16.655,16.655,16.655,16.655
USDZAR,20251226,052800,16.655,16.655,16.655,16.655
USDZAR,20251226,052900,16.655,16.655,16.655,16.655
USDZAR,20251226,053000,16.655,16.655,16.655,16.655
USDZAR,20251226,053100,16.655,16.655,16.655,16.655
USDZAR,20251226,053200,16.655,16.655,16.655,16.655
USDZAR,20251226,053300,16.655,16.655,16.655,16.655
USDZAR,20251226,053400,16.655,16.655,16.655,16.655
USDZAR,20251226,053500,16.655,16.655,16.655,16.655
USDZAR,20251226,053600,16.655,16.655,16.655,16.655
USDZAR,20251226,053700,16.655,16.655,16.655,16.655
USDZAR,20251226,053800,16.655,16.655,16.655,16.655
USDZAR,20251226,053900,16.655,16.655,16.655,16.655
USDZAR,20251226,054000,16.655,16.655,16.655,16.655
USDZAR,20251226,054100,16.655,16.655,16.655,16.655
USDZAR,20251226,054200,16.655,16.655,16.655,16.655
USDZAR,20251226,054300,16.655,16.655,16.655,16.655
USDZAR,20251226,054400,16.655,16.655,16.655,16.655
USDZAR,20251226,054500,16.655,16.655,16.655,16.655
USDZAR,20251226,054600,16.655,16.655,16.655,16.655
USDZAR,20251226,054700,16.655,16.655,16.655,16.655
USDZAR,20251226,054800,16.655,16.655,16.655,16.655
USDZAR,20251226,054900,16.655,16.655,16.655,16.655
USDZAR,20251226,055000,16.655,16.655,16.655,16.655
USDZAR,20251226,055100,16.655,16.655,16.655,16.655
USDZAR,20251226,055200,16.655,16.655,16.655,16.655
USDZAR,20251226,055300,16.655,16.655,16.655,16.655
USDZAR,20251226,055400,16.655,16.655,16.655,16.655
USDZAR,20251226,055500,16.655,16.655,16.655,16.655
USDZAR,20251226,055600,16.655,16.655,16.655,16.655
USDZAR,20251226,055700,16.655,16.655,16.655,16.655
USDZAR,20251226,055800,16.655,16.655,16.655,16.655
USDZAR,20251226,055900,16.655,16.655,16.655,16.655
USDZAR,20251226,060000,16.655,16.655,16.655,16.655
USDZAR,20251226,060100,16.655,16.655,16.655,16.655
USDZAR,20251226,060200,16.655,16.655,16.655,16.655
USDZAR,20251226,060300,16.655,16.655,16.655,16.655
USDZAR,20251226,060400,16.655,16.655,16.655,16.655
USDZAR,20251226,060500,16.655,16.655,16.655,16.655
USDZAR,20251226,060600,16.655,16.655,16.655,16.655
USDZAR,20251226,060700,16.655,16.655,16.655,16.655
USDZAR,20251226,060800,16.655,16.655,16.655,16.655
USDZAR,20251226,060900,16.655,16.655,16.655,16.655
USDZAR,20251226,061000,16.655,16.655,16.655,16.655
USDZAR,20251226,061100,16.655,16.655,16.655,16.655
USDZAR,20251226,061200,16.655,16.655,16.655,16.655
USDZAR,20251226,061300,16.655,16.655,16.655,16.655
USDZAR,20251226,061400,16.655,16.655,16.655,16.655
USDZAR,20251226,061500,16.655,16.655,16.655,16.655
USDZAR,20251226,061600,16.655,16.655,16.655,16.655
USDZAR,20251226,061700,16.655,16.655,16.655,16.655
USDZAR,20251226,061800,16.655,16.655,16.655,16.655
USDZAR,20251226,061900,16.655,16.655,16.655,16.655
USDZAR,20251226,062000,16.655,16.655,16.655,16.655
USDZAR,20251226,062100,16.655,16.655,16.655,16.655
USDZAR,20251226,062200,16.655,16.655,16.655,16.655
USDZAR,20251226,062300,16.655,16.655,16.655,16.655
USDZAR,20251226,062400,16.655,16.655,16.655,16.655
USDZAR,20251226,062500,16.655,16.655,16.655,16.655
USDZAR,20251226,062600,16.655,16.655,16.655,16.655
USDZAR,20251226,062700,16.655,16.655,16.655,16.655
USDZAR,20251226,062800,16.655,16.655,16.655,16.655
USDZAR,20251226,062900,16.655,16.655,16.655,16.655
USDZAR,20251226,063000,16.655,16.655,16.655,16.655
USDZAR,20251226,063100,16.655,16.655,16.655,16.655
USDZAR,20251226,063200,16.655,16.655,16.655,16.655
USDZAR,20251226,063300,16.655,16.655,16.655,16.655
USDZAR,20251226,063400,16.655,16.655,16.655,16.655
USDZAR,20251226,063500,16.655,16.655,16.655,16.655
USDZAR,20251226,063600,16.655,16.655,16.655,16.655
USDZAR,20251226,063700,16.655,16.655,16.655,16.655
USDZAR,20251226,063800,16.655,16.655,16.655,16.655
USDZAR,20251226,063900,16.655,16.655,16.655,16.655
USDZAR,20251226,064000,16.655,16.655,16.655,16.655
USDZAR,20251226,064100,16.655,16.655,16.655,16.655
USDZAR,20251226,064200,16.655,16.655,16.655,16.655
USDZAR,20251226,064300,16.655,16.655,16.655,16.655
USDZAR,20251226,064400,16.655,16.655,16.655,16.655
USDZAR,20251226,064500,16.655,16.655,16.655,16.655
USDZAR,20251226,064600,16.655,16.655,16.655,16.655
USDZAR,20251226,064700,16.655,16.655,16.655,16.655
USDZAR,20251226,064800,16.655,16.655,16.655,16.655
USDZAR,20251226,064900,16.655,16.655,16.655,16.655
USDZAR,20251226,065000,16.655,16.655,16.655,16.655
USDZAR,20251226,065100,16.655,16.655,16.655,16.655
USDZAR,20251226,065200,16.655,16.655,16.655,16.655
USDZAR,20251226,065300,16.655,16.655,16.655,16.655
USDZAR,20251226,065400,16.655,16.655,16.655,16.655
USDZAR,20251226,065500,16.655,16.655,16.655,16.655
USDZAR,20251226,065600,16.655,16.655,16.655,16.655
USDZAR,20251226,065700,16.655,16.655,16.655,16.655
USDZAR,20251226,065800,16.655,16.655,16.655,16.655
USDZAR,20251226,065900,16.655,16.655,16.655,16.655
USDZAR,20251226,070000,16.655,16.655,16.655,16.655
USDZAR,20251226,070100,16.655,16.655,16.655,16.655
USDZAR,20251226,070200,16.655,16.655,16.655,16.655
USDZAR,20251226,070300,16.655,16.655,16.655,16.655
USDZAR,20251226,070400,16.655,16.655,16.655,16.655
USDZAR,20251226,070500,16.655,16.655,16.655,16.655
USDZAR,20251226,070600,16.655,16.655,16.655,16.655
USDZAR,20251226,070700,16.655,16.655,16.655,16.655
USDZAR,20251226,070800,16.655,16.655,16.655,16.655
USDZAR,20251226,070900,16.655,16.655,16.655,16.655
USDZAR,20251226,071000,16.655,16.655,16.655,16.655
USDZAR,20251226,071100,16.655,16.655,16.655,16.655
USDZAR,20251226,071200,16.655,16.655,16.655,16.655
USDZAR,20251226,071300,16.655,16.655,16.655,16.655
USDZAR,20251226,071400,16.655,16.655,16.655,16.655
USDZAR,20251226,071500,16.655,16.655,16.655,16.655
USDZAR,20251226,071600,16.655,16.655,16.655,16.655
USDZAR,20251226,071700,16.655,16.655,16.655,16.655
USDZAR,20251226,071800,16.655,16.655,16.655,16.655
USDZAR,20251226,071900,16.655,16.655,16.655,16.655
USDZAR,20251226,072000,16.655,16.655,16.655,16.655
USDZAR,20251226,072100,16.655,16.655,16.655,16.655
USDZAR,20251226,072200,16.655,16.655,16.655,16.655
USDZAR,20251226,072300,16.655,16.655,16.655,16.655
USDZAR,20251226,072400,16.655,16.655,16.655,16.655
USDZAR,20251226,072500,16.655,16.655,16.655,16.655
USDZAR,20251226,072600,16.655,16.655,16.655,16.655
USDZAR,20251226,072700,16.655,16.655,16.655,16.655
USDZAR,20251226,072800,16.655,16.655,16.655,16.655
USDZAR,20251226,072900,16.655,16.655,16.655,16.655
USDZAR,20251226,073000,16.655,16.655,16.655,16.655
USDZAR,20251226,073100,16.655,16.655,16.655,16.655
USDZAR,20251226,073200,16.655,16.655,16.655,16.655
USDZAR,20251226,073300,16.655,16.655,16.655,16.655
USDZAR,20251226,073400,16.655,16.655,16.655,16.655
USDZAR,20251226,073500,16.655,16.655,16.655,16.655
USDZAR,20251226,073600,16.655,16.655,16.655,16.655
USDZAR,20251226,073700,16.655,16.655,16.655,16.655
USDZAR,20251226,073800,16.655,16.655,16.655,16.655
USDZAR,20251226,073900,16.655,16.655,16.655,16.655
USDZAR,20251226,074000,16.655,16.655,16.655,16.655
USDZAR,20251226,074100,16.655,16.655,16.655,16.655
USDZAR,20251226,074200,16.655,16.655,16.655,16.655
USDZAR,20251226,074300,16.655,16.655,16.655,16.655
USDZAR,20251226,074400,16.655,16.655,16.655,16.655
USDZAR,20251226,074500,16.655,16.655,16.655,16.655
USDZAR,20251226,074600,16.655,16.655,16.655,16.655
USDZAR,20251226,074700,16.655,16.655,16.655,16.655
USDZAR,20251226,074800,16.655,16.655,16.655,16.655
USDZAR,20251226,074900,16.655,16.655,16.655,16.655
USDZAR,20251226,075000,16.655,16.655,16.655,16.655
USDZAR,20251226,075100,16.655,16.655,16.655,16.655
USDZAR,20251226,075200,16.655,16.655,16.655,16.655
USDZAR,20251226,075300,16.655,16.655,16.655,16.655
USDZAR,20251226,075400,16.655,16.655,16.655,16.655
USDZAR,20251226,075500,16.655,16.655,16.655,16.655
USDZAR,20251226,075600,16.655,16.655,16.655,16.655
USDZAR,20251226,075700,16.655,16.655,16.655,16.655
USDZAR,20251226,075800,16.655,16.655,16.655,16.655
USDZAR,20251226,075900,16.655,16.655,16.655,16.655
USDZAR,20251226,080000,16.655,16.655,16.655,16.655
USDZAR,20251226,080100,16.655,16.655,16.655,16.655
USDZAR,20251226,080200,16.655,16.655,16.655,16.655
USDZAR,20251226,080300,16.655,16.655,16.655,16.655
USDZAR,20251226,080400,16.655,16.655,16.655,16.655
USDZAR,20251226,080500,16.655,16.655,16.655,16.655
USDZAR,20251226,080600,16.655,16.655,16.655,16.655
USDZAR,20251226,080700,16.655,16.655,16.655,16.655
USDZAR,20251226,080800,16.655,16.655,16.655,16.655
USDZAR,20251226,080900,16.655,16.655,16.655,16.655
USDZAR,20251226,081000,16.655,16.655,16.655,16.655
USDZAR,20251226,081100,16.655,16.655,16.655,16.655
USDZAR,20251226,081200,16.655,16.655,16.655,16.655
USDZAR,20251226,081300,16.655,16.655,16.655,16.655
USDZAR,20251226,081400,16.655,16.655,16.655,16.655
USDZAR,20251226,081500,16.655,16.655,16.655,16.655
USDZAR,20251226,081600,16.655,16.655,16.655,16.655
USDZAR,20251226,081700,16.655,16.655,16.655,16.655
USDZAR,20251226,081800,16.655,16.655,16.655,16.655
USDZAR,20251226,081900,16.655,16.655,16.655,16.655
USDZAR,20251226,082000,16.655,16.655,16.655,16.655
USDZAR,20251226,082100,16.655,16.655,16.655,16.655
USDZAR,20251226,082200,16.655,16.655,16.655,16.655
USDZAR,20251226,082300,16.655,16.655,16.655,16.655
USDZAR,20251226,082400,16.655,16.655,16.655,16.655
USDZAR,20251226,082500,16.655,16.655,16.655,16.655
USDZAR,20251226,082600,16.655,16.655,16.655,16.655
USDZAR,20251226,082700,16.655,16.655,16.655,16.655
USDZAR,20251226,082800,16.655,16.655,16.655,16.655
USDZAR,20251226,082900,16.655,16.655,16.655,16.655
USDZAR,20251226,083000,16.655,16.655,16.655,16.655
USDZAR,20251226,083100,16.655,16.655,16.655,16.655
USDZAR,20251226,083200,16.655,16.655,16.655,16.655
USDZAR,20251226,083300,16.655,16.655,16.655,16.655
USDZAR,20251226,083400,16.655,16.655,16.655,16.655
USDZAR,20251226,083500,16.655,16.655,16.655,16.655
USDZAR,20251226,083600,16.655,16.655,16.655,16.655
USDZAR,20251226,083700,16.655,16.655,16.655,16.655
USDZAR,20251226,083800,16.655,16.655,16.655,16.655
USDZAR,20251226,083900,16.655,16.655,16.655,16.655
USDZAR,20251226,084000,16.655,16.655,16.655,16.655
USDZAR,20251226,084100,16.655,16.655,16.655,16.655
USDZAR,20251226,084200,16.655,16.655,16.655,16.655
USDZAR,20251226,084300,16.655,16.655,16.655,16.655
USDZAR,20251226,084400,16.655,16.655,16.655,16.655
USDZAR,20251226,084500,16.655,16.655,16.655,16.655
USDZAR,20251226,084600,16.655,16.655,16.655,16.655
USDZAR,20251226,084700,16.655,16.655,16.655,16.655
USDZAR,20251226,084800,16.655,16.655,16.655,16.655
USDZAR,20251226,084900,16.655,16.655,16.655,16.655
USDZAR,20251226,085000,16.655,16.655,16.655,16.655
USDZAR,20251226,085100,16.655,16.655,16.655,16.655
USDZAR,20251226,085200,16.655,16.655,16.655,16.655
USDZAR,20251226,085300,16.655,16.655,16.655,16.655
USDZAR,20251226,085400,16.655,16.655,16.655,16.655
USDZAR,20251226,085500,16.655,16.655,16.655,16.655
USDZAR,20251226,085600,16.655,16.655,16.655,16.655
USDZAR,20251226,085700,16.655,16.655,16.655,16.655
USDZAR,20251226,085800,16.655,16.655,16.655,16.655
USDZAR,20251226,085900,16.655,16.655,16.655,16.655
USDZAR,20251226,090000,16.655,16.655,16.655,16.655
USDZAR,20251226,090100,16.655,16.655,16.655,16.655
USDZAR,20251226,090200,16.655,16.655,16.655,16.655
USDZAR,20251226,090300,16.655,16.655,16.655,16.655
USDZAR,20251226,090400,16.655,16.655,16.655,16.655
USDZAR,20251226,090500,16.655,16.655,16.655,16.655
USDZAR,20251226,090600,16.655,16.655,16.655,16.655
USDZAR,20251226,090700,16.655,16.655,16.655,16.655
USDZAR,20251226,090800,16.655,16.655,16.655,16.655
USDZAR,20251226,090900,16.655,16.655,16.655,16.655
USDZAR,20251226,091000,16.655,16.655,16.655,16.655
USDZAR,20251226,091100,16.655,16.655,16.655,16.655
USDZAR,20251226,091200,16.655,16.655,16.655,16.655
USDZAR,20251226,091300,16.655,16.655,16.655,16.655
USDZAR,20251226,091400,16.655,16.655,16.655,16.655
USDZAR,20251226,091500,16.655,16.655,16.655,16.655
USDZAR,20251226,091600,16.655,16.655,16.655,16.655
USDZAR,20251226,091700,16.655,16.655,16.655,16.655
USDZAR,20251226,091800,16.655,16.655,16.655,16.655
USDZAR,20251226,091900,16.655,16.655,16.655,16.655
USDZAR,20251226,092000,16.655,16.655,16.655,16.655
USDZAR,20251226,092100,16.655,16.655,16.655,16.655
USDZAR,20251226,092200,16.655,16.655,16.655,16.655
USDZAR,20251226,092300,16.655,16.655,16.655,16.655
USDZAR,20251226,092400,16.655,16.655,16.655,16.655
USDZAR,20251226,092500,16.655,16.655,16.655,16.655
USDZAR,20251226,092600,16.655,16.655,16.655,16.655
USDZAR,20251226,092700,16.655,16.655,16.655,16.655
USDZAR,20251226,092800,16.655,16.655,16.655,16.655
USDZAR,20251226,092900,16.655,16.655,16.655,16.655
USDZAR,20251226,093000,16.655,16.655,16.655,16.655
USDZAR,20251226,093100,16.655,16.655,16.655,16.655
USDZAR,20251226,093200,16.655,16.655,16.655,16.655
USDZAR,20251226,093300,16.655,16.655,16.655,16.655
USDZAR,20251226,093400,16.655,16.655,16.655,16.655
USDZAR,20251226,093500,16.655,16.655,16.655,16.655
USDZAR,20251226,093600,16.655,16.655,16.655,16.655
USDZAR,20251226,093700,16.655,16.655,16.655,16.655
USDZAR,20251226,093800,16.655,16.655,16.655,16.655
USDZAR,20251226,093900,16.655,16.655,16.655,16.655
USDZAR,20251226,094000,16.655,16.655,16.655,16.655
USDZAR,20251226,094100,16.655,16.655,16.655,16.655
USDZAR,20251226,094200,16.655,16.655,16.655,16.655
USDZAR,20251226,094300,16.655,16.655,16.655,16.655
USDZAR,20251226,094400,16.655,16.655,16.655,16.655
USDZAR,20251226,094500,16.655,16.655,16.655,16.655
USDZAR,20251226,094600,16.655,16.655,16.655,16.655
USDZAR,20251226,094700,16.655,16.655,16.655,16.655
USDZAR,20251226,094800,16.655,16.655,16.655,16.655
USDZAR,20251226,094900,16.655,16.655,16.655,16.655
USDZAR,20251226,095000,16.655,16.655,16.655,16.655
USDZAR,20251226,095100,16.655,16.655,16.655,16.655
USDZAR,20251226,095200,16.655,16.655,16.655,16.655
USDZAR,20251226,095300,16.655,16.655,16.655,16.655
USDZAR,20251226,095400,16.655,16.655,16.655,16.655
USDZAR,20251226,095500,16.655,16.655,16.655,16.655
USDZAR,20251226,095600,16.655,16.655,16.655,16.655
USDZAR,20251226,095700,16.655,16.655,16.655,16.655
USDZAR,20251226,095800,16.655,16.655,16.655,16.655
USDZAR,20251226,095900,16.655,16.655,16.655,16.655
USDZAR,20251226,100000,16.655,16.655,16.655,16.655
USDZAR,20251226,100100,16.655,16.655,16.655,16.655
USDZAR,20251226,100200,16.655,16.655,16.655,16.655
USDZAR,20251226,100300,16.655,16.655,16.655,16.655
USDZAR,20251226,100400,16.655,16.655,16.655,16.655
USDZAR,20251226,100500,16.655,16.655,16.655,16.655
USDZAR,20251226,100600,16.655,16.655,16.655,16.655
USDZAR,20251226,100700,16.655,16.655,16.655,16.655
USDZAR,20251226,100800,16.655,16.655,16.655,16.655
USDZAR,20251226,100900,16.655,16.655,16.655,16.655
USDZAR,20251226,101000,16.655,16.655,16.655,16.655
USDZAR,20251226,101100,16.655,16.655,16.655,16.655
USDZAR,20251226,101200,16.655,16.655,16.655,16.655
USDZAR,20251226,101300,16.655,16.655,16.655,16.655
USDZAR,20251226,101400,16.655,16.655,16.655,16.655
USDZAR,20251226,101500,16.655,16.655,16.655,16.655
USDZAR,20251226,101600,16.655,16.655,16.655,16.655
USDZAR,20251226,101700,16.655,16.655,16.655,16.655
USDZAR,20251226,101800,16.655,16.655,16.655,16.655
USDZAR,20251226,101900,16.655,16.655,16.655,16.655
USDZAR,20251226,102000,16.655,16.655,16.655,16.655
USDZAR,20251226,102100,16.655,16.655,16.655,16.655
USDZAR,20251226,102200,16.655,16.655,16.655,16.655
USDZAR,20251226,102300,16.655,16.655,16.655,16.655
USDZAR,20251226,102400,16.655,16.655,16.655,16.655
USDZAR,20251226,102500,16.655,16.655,16.655,16.655
USDZAR,20251226,102600,16.655,16.655,16.655,16.655
USDZAR,20251226,102700,16.655,16.655,16.655,16.655
USDZAR,20251226,102800,16.655,16.655,16.655,16.655
USDZAR,20251226,102900,16.655,16.655,16.655,16.655
USDZAR,20251226,103000,16.655,16.655,16.655,16.655
USDZAR,20251226,103100,16.655,16.655,16.655,16.655
USDZAR,20251226,103200,16.655,16.655,16.655,16.655
USDZAR,20251226,103300,16.655,16.655,16.655,16.655
USDZAR,20251226,103400,16.655,16.655,16.655,16.655
USDZAR,20251226,103500,16.655,16.655,16.655,16.655
USDZAR,20251226,103600,16.655,16.655,16.655,16.655
USDZAR,20251226,103700,16.655,16.655,16.655,16.655
USDZAR,20251226,103800,16.655,16.655,16.655,16.655
USDZAR,20251226,103900,16.655,16.655,16.655,16.655
USDZAR,20251226,104000,16.655,16.655,16.655,16.655
USDZAR,20251226,104100,16.655,16.655,16.655,16.655
USDZAR,20251226,104200,16.655,16.655,16.655,16.655
USDZAR,20251226,104300,16.655,16.655,16.655,16.655
USDZAR,20251226,104400,16.655,16.655,16.655,16.655
USDZAR,20251226,104500,16.655,16.655,16.655,16.655
USDZAR,20251226,104600,16.655,16.655,16.655,16.655
USDZAR,20251226,104700,16.655,16.655,16.655,16.655
USDZAR,20251226,104800,16.655,16.655,16.655,16.655
USDZAR,20251226,104900,16.655,16.655,16.655,16.655
USDZAR,20251226,105000,16.655,16.655,16.655,16.655
USDZAR,20251226,105100,16.655,16.655,16.655,16.655
USDZAR,20251226,105200,16.655,16.655,16.655,16.655
USDZAR,20251226,105300,16.655,16.655,16.655,16.655
USDZAR,20251226,105400,16.655,16.655,16.655,16.655
USDZAR,20251226,105500,16.655,16.655,16.655,16.655
USDZAR,20251226,105600,16.655,16.655,16.655,16.655
USDZAR,20251226,105700,16.655,16.655,16.655,16.655
USDZAR,20251226,105800,16.655,16.655,16.655,16.655
USDZAR,20251226,105900,16.655,16.655,16.655,16.655
USDZAR,20251226,110000,16.655,16.655,16.655,16.655
USDZAR,20251226,110100,16.655,16.655,16.655,16.655
USDZAR,20251226,110200,16.655,16.655,16.655,16.655
USDZAR,20251226,110300,16.655,16.655,16.655,16.655
USDZAR,20251226,110400,16.655,16.655,16.655,16.655
USDZAR,20251226,110500,16.655,16.655,16.655,16.655
USDZAR,20251226,110600,16.655,16.655,16.655,16.655
USDZAR,20251226,110700,16.655,16.655,16.655,16.655
USDZAR,20251226,110800,16.655,16.655,16.655,16.655
USDZAR,20251226,110900,16.655,16.655,16.655,16.655
USDZAR,20251226,111000,16.655,16.655,16.655,16.655
USDZAR,20251226,111100,16.655,16.655,16.655,16.655
USDZAR,20251226,111200,16.655,16.655,16.655,16.655
USDZAR,20251226,111300,16.655,16.655,16.655,16.655
USDZAR,20251226,111400,16.655,16.655,16.655,16.655
USDZAR,20251226,111500,16.655,16.655,16.655,16.655
USDZAR,20251226,111600,16.655,16.655,16.655,16.655
USDZAR,20251226,111700,16.655,16.655,16.655,16.655
USDZAR,20251226,111800,16.655,16.655,16.655,16.655
USDZAR,20251226,111900,16.655,16.655,16.655,16.655
USDZAR,20251226,112000,16.655,16.655,16.655,16.655
USDZAR,20251226,112100,16.655,16.655,16.655,16.655
USDZAR,20251226,112200,16.655,16.655,16.655,16.655
USDZAR,20251226,112300,16.655,16.655,16.655,16.655
USDZAR,20251226,112400,16.655,16.655,16.655,16.655
USDZAR,20251226,112500,16.655,16.655,16.655,16.655
USDZAR,20251226,112600,16.655,16.655,16.655,16.655
USDZAR,20251226,112700,16.655,16.655,16.655,16.655
USDZAR,20251226,112800,16.655,16.655,16.655,16.655
USDZAR,20251226,112900,16.655,16.655,16.655,16.655
USDZAR,20251226,113000,16.655,16.655,16.655,16.655
USDZAR,20251226,113100,16.655,16.655,16.655,16.655
USDZAR,20251226,113200,16.655,16.655,16.655,16.655
USDZAR,20251226,113300,16.655,16.655,16.655,16.655
USDZAR,20251226,113400,16.655,16.655,16.655,16.655
USDZAR,20251226,113500,16.655,16.655,16.655,16.655
USDZAR,20251226,113600,16.655,16.655,16.655,16.655
USDZAR,20251226,113700,16.655,16.655,16.655,16.655
USDZAR,20251226,113800,16.655,16.655,16.655,16.655
USDZAR,20251226,113900,16.655,16.655,16.655,16.655
USDZAR,20251226,114000,16.655,16.655,16.655,16.655
USDZAR,20251226,114100,16.655,16.655,16.655,16.655
USDZAR,20251226,114200,16.655,16.655,16.655,16.655
USDZAR,20251226,114300,16.655,16.655,16.655,16.655
USDZAR,20251226,114400,16.655,16.655,16.655,16.655
USDZAR,20251226,114500,16.655,16.655,16.655,16.655
USDZAR,20251226,114600,16.655,16.655,16.655,16.655
USDZAR,20251226,114700,16.655,16.655,16.655,16.655
USDZAR,20251226,114800,16.655,16.655,16.655,16.655
USDZAR,20251226,114900,16.655,16.655,16.655,16.655
USDZAR,20251226,115000,16.655,16.655,16.655,16.655
USDZAR,20251226,115100,16.655,16.655,16.655,16.655
USDZAR,20251226,115200,16.655,16.655,16.655,16.655
USDZAR,20251226,115300,16.655,16.655,16.655,16.655
USDZAR,20251226,115400,16.655,16.655,16.655,16.655
USDZAR,20251226,115500,16.655,16.655,16.655,16.655
USDZAR,20251226,115600,16.655,16.655,16.655,16.655
USDZAR,20251226,115700,16.655,16.655,16.655,16.655
USDZAR,20251226,115800,16.655,16.655,16.655,16.655
USDZAR,20251226,115900,16.655,16.655,16.655,16.655
USDZAR,20251226,120000,16.655,16.655,16.655,16.655
USDZAR,20251226,120100,16.655,16.655,16.655,16.655
USDZAR,20251226,120200,16.655,16.655,16.655,16.655
USDZAR,20251226,120300,16.655,16.655,16.655,16.655
USDZAR,20251226,120400,16.655,16.655,16.655,16.655
USDZAR,20251226,120500,16.655,16.655,16.655,16.655
USDZAR,20251226,120600,16.655,16.655,16.655,16.655
USDZAR,20251226,120700,16.655,16.655,16.655,16.655
USDZAR,20251226,120800,16.655,16.655,16.655,16.655
USDZAR,20251226,120900,16.655,16.655,16.655,16.655
USDZAR,20251226,121000,16.655,16.655,16.655,16.655
USDZAR,20251226,121100,16.655,16.655,16.655,16.655
USDZAR,20251226,121200,16.655,16.655,16.655,16.655
USDZAR,20251226,121300,16.655,16.655,16.655,16.655
USDZAR,20251226,121400,16.655,16.655,16.655,16.655
USDZAR,20251226,121500,16.655,16.655,16.655,16.655
USDZAR,20251226,121600,16.655,16.655,16.655,16.655
USDZAR,20251226,121700,16.655,16.655,16.655,16.655
USDZAR,20251226,121800,16.655,16.655,16.655,16.655
USDZAR,20251226,121900,16.655,16.655,16.655,16.655
USDZAR,20251226,122000,16.655,16.655,16.655,16.655
USDZAR,20251226,122100,16.655,16.655,16.655,16.655
USDZAR,20251226,122200,16.655,16.655,16.655,16.655
USDZAR,20251226,122300,16.655,16.655,16.655,16.655
USDZAR,20251226,122400,16.655,16.655,16.655,16.655
USDZAR,20251226,122500,16.655,16.655,16.655,16.655
USDZAR,20251226,122600,16.655,16.655,16.655,16.655
USDZAR,20251226,122700,16.655,16.655,16.655,16.655
USDZAR,20251226,122800,16.655,16.655,16.655,16.655
USDZAR,20251226,122900,16.655,16.655,16.655,16.655
USDZAR,20251226,123000,16.655,16.655,16.655,16.655
USDZAR,20251226,123100,16.655,16.655,16.655,16.655
USDZAR,20251226,123200,16.655,16.655,16.655,16.655
USDZAR,20251226,123300,16.655,16.655,16.655,16.655
USDZAR,20251226,123400,16.655,16.655,16.655,16.655
USDZAR,20251226,123500,16.655,16.655,16.655,16.655
USDZAR,20251226,123600,16.655,16.655,16.655,16.655
USDZAR,20251226,123700,16.655,16.655,16.655,16.655
USDZAR,20251226,123800,16.655,16.655,16.655,16.655
USDZAR,20251226,123900,16.655,16.655,16.655,16.655
USDZAR,20251226,124000,16.655,16.655,16.655,16.655
USDZAR,20251226,124100,16.655,16.655,16.655,16.655
USDZAR,20251226,124200,16.655,16.655,16.655,16.655
USDZAR,20251226,124300,16.655,16.655,16.655,16.655
USDZAR,20251226,124400,16.655,16.655,16.655,16.655
USDZAR,20251226,124500,16.655,16.655,16.655,16.655
USDZAR,20251226,124600,16.655,16.655,16.655,16.655
USDZAR,20251226,124700,16.655,16.655,16.655,16.655
USDZAR,20251226,124800,16.655,16.655,16.655,16.655
USDZAR,20251226,124900,16.655,16.655,16.655,16.655
USDZAR,20251226,125000,16.655,16.655,16.655,16.655
USDZAR,20251226,125100,16.655,16.655,16.655,16.655
USDZAR,20251226,125200,16.655,16.655,16.655,16.655
USDZAR,20251226,125300,16.655,16.655,16.655,16.655
USDZAR,20251226,125400,16.655,16.655,16.655,16.655
USDZAR,20251226,125500,16.655,16.655,16.655,16.655
USDZAR,20251226,125600,16.655,16.655,16.655,16.655
USDZAR,20251226,125700,16.655,16.655,16.655,16.655
USDZAR,20251226,125800,16.655,16.655,16.655,16.655
USDZAR,20251226,125900,16.655,16.655,16.655,16.655
USDZAR,20251226,130000,16.655,16.655,16.655,16.655
USDZAR,20251226,130100,16.655,16.655,16.655,16.655
USDZAR,20251226,130200,16.655,16.655,16.655,16.655
USDZAR,20251226,130300,16.655,16.655,16.655,16.655
USDZAR,20251226,130400,16.655,16.655,16.655,16.655
USDZAR,20251226,130500,16.655,16.655,16.655,16.655
USDZAR,20251226,130600,16.655,16.655,16.655,16.655
USDZAR,20251226,130700,16.655,16.655,16.655,16.655
USDZAR,20251226,130800,16.655,16.655,16.655,16.655
USDZAR,20251226,130900,16.655,16.655,16.655,16.655
USDZAR,20251226,131000,16.655,16.655,16.655,16.655
USDZAR,20251226,131100,16.655,16.655,16.655,16.655
USDZAR,20251226,131200,16.655,16.655,16.655,16.655
USDZAR,20251226,131300,16.655,16.655,16.655,16.655
USDZAR,20251226,131400,16.655,16.655,16.655,16.655
USDZAR,20251226,131500,16.655,16.655,16.655,16.655
USDZAR,20251226,131600,16.655,16.655,16.655,16.655
USDZAR,20251226,131700,16.655,16.655,16.655,16.655
USDZAR,20251226,131800,16.655,16.655,16.655,16.655
USDZAR,20251226,131900,16.655,16.655,16.655,16.655
USDZAR,20251226,132000,16.655,16.655,16.655,16.655
USDZAR,20251226,132100,16.655,16.655,16.655,16.655
USDZAR,20251226,132200,16.655,16.655,16.655,16.655
USDZAR,20251226,132300,16.655,16.655,16.655,16.655
USDZAR,20251226,132400,16.655,16.655,16.655,16.655
USDZAR,20251226,132500,16.655,16.655,16.655,16.655
USDZAR,20251226,132600,16.655,16.655,16.655,16.655
USDZAR,20251226,132700,16.655,16.655,16.655,16.655
USDZAR,20251226,132800,16.655,16.655,16.655,16.655
USDZAR,20251226,132900,16.655,16.655,16.655,16.655
USDZAR,20251226,133000,16.655,16.655,16.655,16.655
USDZAR,20251226,133100,16.655,16.655,16.655,16.655
USDZAR,20251226,133200,16.655,16.655,16.655,16.655
USDZAR,20251226,133300,16.655,16.655,16.655,16.655
USDZAR,20251226,133400,16.655,16.655,16.655,16.655
USDZAR,20251226,133500,16.655,16.655,16.655,16.655
USDZAR,20251226,133600,16.655,16.655,16.655,16.655
USDZAR,20251226,133700,16.655,16.655,16.655,16.655
USDZAR,20251226,133800,16.655,16.655,16.655,16.655
USDZAR,20251226,133900,16.655,16.655,16.655,16.655
USDZAR,20251226,134000,16.655,16.655,16.655,16.655
USDZAR,20251226,134100,16.655,16.655,16.655,16.655
USDZAR,20251226,134200,16.655,16.655,16.655,16.655
USDZAR,20251226,134300,16.655,16.655,16.655,16.655
USDZAR,20251226,134400,16.655,16.655,16.655,16.655
USDZAR,20251226,134500,16.655,16.655,16.655,16.655
USDZAR,20251226,134600,16.655,16.655,16.655,16.655
USDZAR,20251226,134700,16.655,16.655,16.655,16.655
USDZAR,20251226,134800,16.655,16.655,16.655,16.655
USDZAR,20251226,134900,16.655,16.655,16.655,16.655
USDZAR,20251226,135000,16.655,16.655,16.655,16.655
USDZAR,20251226,135100,16.655,16.655,16.655,16.655
USDZAR,20251226,135200,16.655,16.655,16.655,16.655
USDZAR,20251226,135300,16.655,16.655,16.655,16.655
USDZAR,20251226,135400,16.655,16.655,16.655,16.655
USDZAR,20251226,135500,16.655,16.655,16.655,16.655
USDZAR,20251226,135600,16.655,16.655,16.655,16.655
USDZAR,20251226,135700,16.655,16.655,16.655,16.655
USDZAR,20251226,135800,16.655,16.655,16.655,16.655
USDZAR,20251226,135900,16.655,16.655,16.655,16.655
USDZAR,20251226,140000,16.655,16.655,16.655,16.655
USDZAR,20251226,140100,16.655,16.655,16.655,16.655
USDZAR,20251226,140200,16.655,16.655,16.655,16.655
USDZAR,20251226,140300,16.655,16.655,16.655,16.655
USDZAR,20251226,140400,16.655,16.655,16.655,16.655
USDZAR,20251226,140500,16.655,16.655,16.655,16.655
USDZAR,20251226,140600,16.655,16.655,16.655,16.655
USDZAR,20251226,140700,16.655,16.655,16.655,16.655
USDZAR,20251226,140800,16.655,16.655,16.655,16.655
USDZAR,20251226,140900,16.655,16.655,16.655,16.655
USDZAR,20251226,141000,16.655,16.655,16.655,16.655
USDZAR,20251226,141100,16.655,16.655,16.655,16.655
USDZAR,20251226,141200,16.655,16.655,16.655,16.655
USDZAR,20251226,141300,16.655,16.655,16.655,16.655
USDZAR,20251226,141400,16.655,16.655,16.655,16.655
USDZAR,20251226,141500,16.655,16.655,16.655,16.655
USDZAR,20251226,141600,16.655,16.655,16.655,16.655
USDZAR,20251226,141700,16.655,16.655,16.655,16.655
USDZAR,20251226,141800,16.655,16.655,16.655,16.655
USDZAR,20251226,141900,16.655,16.655,16.655,16.655
USDZAR,20251226,142000,16.655,16.655,16.655,16.655
USDZAR,20251226,142100,16.655,16.655,16.655,16.655
USDZAR,20251226,142200,16.655,16.655,16.655,16.655
USDZAR,20251226,142300,16.655,16.655,16.655,16.655
USDZAR,20251226,142400,16.655,16.655,16.655,16.655
USDZAR,20251226,142500,16.655,16.655,16.655,16.655
USDZAR,20251226,142600,16.655,16.655,16.655,16.655
USDZAR,20251226,142700,16.655,16.655,16.655,16.655
USDZAR,20251226,142800,16.655,16.655,16.655,16.655
USDZAR,20251226,142900,16.655,16.655,16.655,16.655
USDZAR,20251226,143000,16.655,16.655,16.655,16.655
USDZAR,20251226,143100,16.655,16.655,16.655,16.655
USDZAR,20251226,143200,16.655,16.655,16.655,16.655
USDZAR,20251226,143300,16.655,16.655,16.655,16.655
USDZAR,20251226,143400,16.655,16.655,16.655,16.655
USDZAR,20251226,143500,16.655,16.655,16.655,16.655
USDZAR,20251226,143600,16.655,16.655,16.655,16.655
USDZAR,20251226,143700,16.655,16.655,16.655,16.655
USDZAR,20251226,143800,16.655,16.655,16.655,16.655
USDZAR,20251226,143900,16.655,16.655,16.655,16.655
USDZAR,20251226,144000,16.655,16.655,16.655,16.655
USDZAR,20251226,144100,16.655,16.655,16.655,16.655
USDZAR,20251226,144200,16.655,16.655,16.655,16.655
USDZAR,20251226,144300,16.655,16.655,16.655,16.655
USDZAR,20251226,144400,16.655,16.655,16.655,16.655
USDZAR,20251226,144500,16.655,16.655,16.655,16.655
USDZAR,20251226,144600,16.655,16.655,16.655,16.655
USDZAR,20251226,144700,16.655,16.655,16.655,16.655
USDZAR,20251226,144800,16.655,16.655,16.655,16.655
USDZAR,20251226,144900,16.655,16.655,16.655,16.655
USDZAR,20251226,145000,16.655,16.655,16.655,16.655
USDZAR,20251226,145100,16.655,16.655,16.655,16.655
USDZAR,20251226,145200,16.655,16.655,16.655,16.655
USDZAR,20251226,145300,16.655,16.655,16.655,16.655
USDZAR,20251226,145400,16.655,16.655,16.655,16.655
USDZAR,20251226,145500,16.655,16.655,16.655,16.655
USDZAR,20251226,145600,16.655,16.655,16.655,16.655
USDZAR,20251226,145700,16.655,16.655,16.655,16.655
USDZAR,20251226,145800,16.655,16.655,16.655,16.655
USDZAR,20251226,145900,16.655,16.655,16.655,16.655
USDZAR,20251226,150000,16.655,16.655,16.655,16.655
USDZAR,20251226,150100,16.655,16.655,16.655,16.655
USDZAR,20251226,150200,16.655,16.655,16.655,16.655
USDZAR,20251226,150300,16.655,16.655,16.655,16.655
USDZAR,20251226,150400,16.655,16.655,16.655,16.655
USDZAR,20251226,150500,16.655,16.655,16.655,16.655
USDZAR,20251226,150600,16.655,16.655,16.655,16.655
USDZAR,20251226,150700,16.655,16.655,16.655,16.655
USDZAR,20251226,150800,16.655,16.655,16.655,16.655
USDZAR,20251226,150900,16.655,16.655,16.655,16.655
USDZAR,20251226,151000,16.655,16.655,16.655,16.655
USDZAR,20251226,151100,16.655,16.655,16.655,16.655
USDZAR,20251226,151200,16.655,16.655,16.655,16.655
USDZAR,20251226,151300,16.655,16.655,16.655,16.655
USDZAR,20251226,151400,16.655,16.655,16.655,16.655
USDZAR,20251226,151500,16.655,16.655,16.655,16.655
USDZAR,20251226,151600,16.655,16.655,16.655,16.655
USDZAR,20251226,151700,16.655,16.655,16.655,16.655
USDZAR,20251226,151800,16.655,16.655,16.655,16.655
USDZAR,20251226,151900,16.655,16.655,16.655,16.655
USDZAR,20251226,152000,16.655,16.655,16.655,16.655
USDZAR,20251226,152100,16.655,16.655,16.655,16.655
USDZAR,20251226,152200,16.655,16.655,16.655,16.655
USDZAR,20251226,152300,16.655,16.655,16.655,16.655
USDZAR,20251226,152400,16.655,16.655,16.655,16.655
USDZAR,20251226,152500,16.655,16.655,16.655,16.655
USDZAR,20251226,152600,16.655,16.655,16.655,16.655
USDZAR,20251226,152700,16.655,16.655,16.655,16.655
USDZAR,20251226,152800,16.655,16.655,16.655,16.655
USDZAR,20251226,152900,16.655,16.655,16.655,16.655
USDZAR,20251226,153000,16.655,16.655,16.655,16.655
USDZAR,20251226,153100,16.655,16.655,16.655,16.655
USDZAR,20251226,153200,16.655,16.655,16.655,16.655
USDZAR,20251226,153300,16.655,16.655,16.655,16.655
USDZAR,20251226,153400,16.655,16.655,16.655,16.655
USDZAR,20251226,153500,16.655,16.655,16.655,16.655
USDZAR,20251226,153600,16.655,16.655,16.655,16.655
USDZAR,20251226,153700,16.655,16.655,16.655,16.655
USDZAR,20251226,153800,16.655,16.655,16.655,16.655
USDZAR,20251226,153900,16.655,16.655,16.655,16.655
USDZAR,20251226,154000,16.655,16.655,16.655,16.655
USDZAR,20251226,154100,16.655,16.655,16.655,16.655
USDZAR,20251226,154200,16.655,16.655,16.655,16.655
USDZAR,20251226,154300,16.655,16.655,16.655,16.655
USDZAR,20251226,154400,16.655,16.655,16.655,16.655
USDZAR,20251226,154500,16.655,16.655,16.655,16.655
USDZAR,20251226,154600,16.655,16.655,16.655,16.655
USDZAR,20251226,154700,16.655,16.655,16.655,16.655
USDZAR,20251226,154800,16.655,16.655,16.655,16.655
USDZAR,20251226,154900,16.655,16.655,16.655,16.655
USDZAR,20251226,155000,16.655,16.655,16.655,16.655
USDZAR,20251226,155100,16.655,16.655,16.655,16.655
USDZAR,20251226,155200,16.655,16.655,16.655,16.655
USDZAR,20251226,155300,16.655,16.655,16.655,16.655
USDZAR,20251226,155400,16.655,16.655,16.655,16.655
USDZAR,20251226,155500,16.655,16.655,16.655,16.655
USDZAR,20251226,155600,16.655,16.655,16.655,16.655
USDZAR,20251226,155700,16.655,16.655,16.655,16.655
USDZAR,20251226,155800,16.655,16.655,16.655,16.655
USDZAR,20251226,155900,16.655,16.655,16.655,16.655
USDZAR,20251226,160000,16.655,16.655,16.655,16.655
USDZAR,20251226,160100,16.655,16.655,16.655,16.655
USDZAR,20251226,160200,16.655,16.655,16.655,16.655
USDZAR,20251226,160300,16.655,16.655,16.655,16.655
USDZAR,20251226,160400,16.655,16.655,16.655,16.655
USDZAR,20251226,160500,16.655,16.655,16.655,16.655
USDZAR,20251226,160600,16.655,16.655,16.655,16.655
USDZAR,20251226,160700,16.655,16.655,16.655,16.655
USDZAR,20251226,160800,16.655,16.655,16.655,16.655
USDZAR,20251226,160900,16.655,16.655,16.655,16.655
USDZAR,20251226,161000,16.655,16.655,16.655,16.655
USDZAR,20251226,161100,16.655,16.655,16.655,16.655
USDZAR,20251226,161200,16.655,16.655,16.655,16.655
USDZAR,20251226,161300,16.655,16.655,16.655,16.655
USDZAR,20251226,161400,16.655,16.655,16.655,16.655
USDZAR,20251226,161500,16.655,16.655,16.655,16.655
USDZAR,20251226,161600,16.655,16.655,16.655,16.655
USDZAR,20251226,161700,16.655,16.655,16.655,16.655
USDZAR,20251226,161800,16.655,16.655,16.655,16.655
USDZAR,20251226,161900,16.655,16.655,16.655,16.655
USDZAR,20251226,162000,16.655,16.655,16.655,16.655
USDZAR,20251226,162100,16.655,16.655,16.655,16.655
USDZAR,20251226,162200,16.655,16.655,16.655,16.655
USDZAR,20251226,162300,16.655,16.655,16.655,16.655
USDZAR,20251226,162400,16.655,16.655,16.655,16.655
USDZAR,20251226,162500,16.655,16.655,16.655,16.655
USDZAR,20251226,162600,16.655,16.655,16.655,16.655
USDZAR,20251226,162700,16.655,16.655,16.655,16.655
USDZAR,20251226,162800,16.655,16.655,16.655,16.655
USDZAR,20251226,162900,16.655,16.655,16.655,16.655
USDZAR,20251226,163000,16.655,16.655,16.655,16.655
USDZAR,20251226,163100,16.655,16.655,16.655,16.655
USDZAR,20251226,163200,16.655,16.655,16.655,16.655
USDZAR,20251226,163300,16.655,16.655,16.655,16.655
USDZAR,20251226,163400,16.655,16.655,16.655,16.655
USDZAR,20251226,163500,16.655,16.655,16.655,16.655
USDZAR,20251226,163600,16.655,16.655,16.655,16.655
USDZAR,20251226,163700,16.655,16.655,16.655,16.655
USDZAR,20251226,163800,16.655,16.655,16.655,16.655
USDZAR,20251226,163900,16.655,16.655,16.655,16.655
USDZAR,20251226,164000,16.655,16.655,16.655,16.655
USDZAR,20251226,164100,16.655,16.655,16.655,16.655
USDZAR,20251226,164200,16.655,16.655,16.655,16.655
USDZAR,20251226,164300,16.655,16.655,16.655,16.655
USDZAR,20251226,164400,16.655,16.655,16.655,16.655
USDZAR,20251226,164500,16.655,16.655,16.655,16.655
USDZAR,20251226,164600,16.655,16.655,16.655,16.655
USDZAR,20251226,164700,16.655,16.655,16.655,16.655
USDZAR,20251226,164800,16.655,16.655,16.655,16.655
USDZAR,20251226,164900,16.655,16.655,16.655,16.655
USDZAR,20251226,165000,16.655,16.655,16.655,16.655
USDZAR,20251226,165100,16.655,16.655,16.655,16.655
USDZAR,20251226,165200,16.655,16.655,16.655,16.655
USDZAR,20251226,165300,16.655,16.655,16.655,16.655
USDZAR,20251226,165400,16.655,16.655,16.655,16.655
USDZAR,20251226,165500,16.655,16.655,16.655,16.655
USDZAR,20251226,165600,16.655,16.655,16.655,16.655
USDZAR,20251226,165700,16.655,16.655,16.655,16.655
USDZAR,20251226,165800,16.655,16.655,16.655,16.655
USDZAR,20251226,165900,16.655,16.655,16.655,16.655
USDZAR,20251226,170000,16.655,16.655,16.655,16.655
USDZAR,20251226,170100,16.655,16.655,16.655,16.655
USDZAR,20251226,170200,16.655,16.655,16.655,16.655
USDZAR,20251226,170300,16.655,16.655,16.655,16.655
USDZAR,20251226,170400,16.655,16.655,16.655,16.655
USDZAR,20251226,170500,16.655,16.655,16.655,16.655
USDZAR,20251226,170600,16.655,16.655,16.655,16.655
USDZAR,20251226,170700,16.655,16.655,16.655,16.655
USDZAR,20251226,170800,16.655,16.655,16.655,16.655
USDZAR,20251226,170900,16.655,16.655,16.655,16.655
USDZAR,20251226,171000,16.655,16.655,16.655,16.655
USDZAR,20251226,171100,16.655,16.655,16.655,16.655
USDZAR,20251226,171200,16.655,16.655,16.655,16.655
USDZAR,20251226,171300,16.655,16.655,16.655,16.655
USDZAR,20251226,171400,16.655,16.655,16.655,16.655
USDZAR,20251226,171500,16.655,16.655,16.655,16.655
USDZAR,20251226,171600,16.655,16.655,16.655,16.655
USDZAR,20251226,171700,16.655,16.655,16.655,16.655
USDZAR,20251226,171800,16.655,16.655,16.655,16.655
USDZAR,20251226,171900,16.655,16.655,16.655,16.655
USDZAR,20251226,172000,16.655,16.655,16.655,16.655
USDZAR,20251226,172100,16.655,16.655,16.655,16.655
USDZAR,20251226,172200,16.655,16.655,16.655,16.655
USDZAR,20251226,172300,16.655,16.655,16.655,16.655
USDZAR,20251226,172400,16.655,16.655,16.655,16.655
USDZAR,20251226,172500,16.655,16.655,16.655,16.655
USDZAR,20251226,172600,16.655,16.655,16.655,16.655
USDZAR,20251226,172700,16.655,16.655,16.655,16.655
USDZAR,20251226,172800,16.655,16.655,16.655,16.655
USDZAR,20251226,172900,16.655,16.655,16.655,16.655
USDZAR,20251226,173000,16.655,16.655,16.655,16.655
USDZAR,20251226,173100,16.655,16.655,16.655,16.655
USDZAR,20251226,173200,16.655,16.655,16.655,16.655
USDZAR,20251226,173300,16.655,16.655,16.655,16.655
USDZAR,20251226,173400,16.655,16.655,16.655,16.655
USDZAR,20251226,173500,16.655,16.655,16.655,16.655
USDZAR,20251226,173600,16.655,16.677,16.655,16.676
USDZAR,20251226,173700,16.675,16.676,16.675,16.676
USDZAR,20251226,173800,16.677,16.678,16.677,16.678
USDZAR,20251226,173900,16.677,16.678,16.677,16.677
USDZAR,20251226,174000,16.676,16.678,16.676,16.678
USDZAR,20251226,174100,16.677,16.677,16.673,16.673
USDZAR,20251226,174200,16.675,16.676,16.674,16.675
USDZAR,20251226,174300,16.676,16.676,16.676,16.676
USDZAR,20251226,174400,16.676,16.676,16.676,16.676
USDZAR,20251226,174500,16.676,16.677,16.676,16.677
USDZAR,20251226,174600,16.677,16.678,16.677,16.678
USDZAR,20251226,174700,16.678,16.678,16.678,16.678
USDZAR,20251226,174800,16.679,16.680,16.679,16.680
USDZAR,20251226,174900,16.679,16.679,16.678,16.679
USDZAR,20251226,175000,16.680,16.681,16.680,16.681
USDZAR,20251226,175100,16.680,16.681,16.680,16.680
USDZAR,20251226,175200,16.681,16.681,16.681,16.681
USDZAR,20251226,175300,16.681,16.682,16.681,16.682
USDZAR,20251226,175400,16.681,16.681,16.681,16.681
USDZAR,20251226,175500,16.681,16.682,16.681,16.682
USDZAR,20251226,175600,16.681,16.681,16.680,16.681
USDZAR,20251226,175700,16.681,16.681,16.681,16.681
USDZAR,20251226,175800,16.681,16.681,16.681,16.681
USDZAR,20251226,175900,16.681,16.681,16.681,16.681
USDZAR,20251226,180000,16.682,16.682,16.682,16.682
USDZAR,20251226,180100,16.681,16.682,16.681,16.682
USDZAR,20251226,180200,16.682,16.682,16.681,16.682
USDZAR,20251226,180300,16.681,16.682,16.681,16.682
USDZAR,20251226,180400,16.681,16.681,16.681,16.681
USDZAR,20251226,180500,16.682,16.682,16.682,16.682
USDZAR,20251226,180600,16.682,16.683,16.682,16.683
USDZAR,20251226,180700,16.682,16.682,16.681,16.681
USDZAR,20251226,180800,16.680,16.680,16.680,16.680
USDZAR,20251226,180900,16.681,16.681,16.680,16.680
USDZAR,20251226,181000,16.680,16.680,16.680,16.680
USDZAR,20251226,181100,16.680,16.680,16.680,16.680
USDZAR,20251226,181200,16.680,16.680,16.680,16.680
USDZAR,20251226,181300,16.681,16.681,16.681,16.681
USDZAR,20251226,181400,16.681,16.683,16.681,16.683
USDZAR,20251226,181500,16.683,16.683,16.683,16.683
USDZAR,20251226,181600,16.683,16.683,16.683,16.683
USDZAR,20251226,181700,16.683,16.683,16.683,16.683
USDZAR,20251226,181800,16.683,16.683,16.682,16.683
USDZAR,20251226,181900,16.683,16.683,16.683,16.683
USDZAR,20251226,182000,16.683,16.683,16.683,16.683
USDZAR,20251226,182100,16.683,16.683,16.683,16.683
USDZAR,20251226,182200,16.683,16.683,16.683,16.683
USDZAR,20251226,182300,16.682,16.682,16.681,16.681
USDZAR,20251226,182400,16.682,16.685,16.682,16.685
USDZAR,20251226,182500,16.686,16.686,16.686,16.686
USDZAR,20251226,182600,16.685,16.687,16.685,16.687
USDZAR,20251226,182700,16.688,16.688,16.686,16.686
USDZAR,20251226,182800,16.685,16.685,16.685,16.685
USDZAR,20251226,182900,16.686,16.687,16.686,16.686
USDZAR,20251226,183000,16.685,16.685,16.684,16.684
USDZAR,20251226,183100,16.683,16.683,16.680,16.681
USDZAR,20251226,183200,16.682,16.683,16.682,16.683
USDZAR,20251226,183300,16.683,16.683,16.683,16.683
USDZAR,20251226,183400,16.683,16.684,16.683,16.683
USDZAR,20251226,183500,16.683,16.683,16.683,16.683
USDZAR,20251226,183600,16.687,16.687,16.683,16.684
USDZAR,20251226,183700,16.683,16.684,16.683,16.683
USDZAR,20251226,183800,16.684,16.685,16.684,16.685
USDZAR,20251226,183900,16.684,16.684,16.684,16.684
USDZAR,20251226,184000,16.683,16.684,16.683,16.684
USDZAR,20251226,184100,16.684,16.685,16.684,16.685
USDZAR,20251226,184200,16.684,16.684,16.683,16.683
USDZAR,20251226,184300,16.682,16.683,16.682,16.683
USDZAR,20251226,184400,16.684,16.684,16.684,16.684
USDZAR,20251226,184500,16.684,16.684,16.683,16.684
USDZAR,20251226,184600,16.683,16.685,16.683,16.685
USDZAR,20251226,184700,16.685,16.685,16.685,16.685
USDZAR,20251226,184800,16.684,16.684,16.684,16.684
USDZAR,20251226,184900,16.683,16.684,16.683,16.684
USDZAR,20251226,185000,16.685,16.687,16.684,16.687
USDZAR,20251226,185100,16.687,16.689,16.687,16.689
USDZAR,20251226,185200,16.689,16.689,16.689,16.689
USDZAR,20251226,185300,16.688,16.688,16.687,16.687
USDZAR,20251226,185400,16.688,16.689,16.688,16.689
USDZAR,20251226,185500,16.690,16.690,16.690,16.690
USDZAR,20251226,185600,16.690,16.690,16.689,16.689
USDZAR,20251226,185700,16.689,16.689,16.689,16.689
USDZAR,20251226,185800,16.688,16.688,16.687,16.687
USDZAR,20251226,185900,16.686,16.686,16.686,16.686
USDZAR,20251226,190000,16.686,16.686,16.686,16.686
USDZAR,20251226,190100,16.685,16.687,16.685,16.687
USDZAR,20251226,190200,16.687,16.687,16.687,16.687
USDZAR,20251226,190300,16.687,16.687,16.687,16.687
USDZAR,20251226,190400,16.687,16.687,16.687,16.687
USDZAR,20251226,190500,16.687,16.687,16.687,16.687
USDZAR,20251226,190600,16.688,16.688,16.688,16.688
USDZAR,20251226,190700,16.688,16.688,16.687,16.687
USDZAR,20251226,190800,16.687,16.687,16.687,16.687
USDZAR,20251226,190900,16.687,16.689,16.687,16.689
USDZAR,20251226,191000,16.689,16.689,16.689,16.689
USDZAR,20251226,191100,16.688,16.688,16.688,16.688
USDZAR,20251226,191200,16.688,16.688,16.688,16.688
USDZAR,20251226,191300,16.688,16.688,16.688,16.688
USDZAR,20251226,191400,16.689,16.689,16.689,16.689
USDZAR,20251226,191500,16.688,16.688,16.688,16.688
USDZAR,20251226,191600,16.688,16.688,16.687,16.687
USDZAR,20251226,191700,16.687,16.687,16.687,16.687
USDZAR,20251226,191800,16.687,16.687,16.687,16.687
USDZAR,20251226,191900,16.687,16.687,16.687,16.687
USDZAR,20251226,192000,16.687,16.687,16.687,16.687
USDZAR,20251226,192100,16.687,16.687,16.686,16.686
USDZAR,20251226,192200,16.686,16.686,16.686,16.686
USDZAR,20251226,192300,16.686,16.686,16.686,16.686
USDZAR,20251226,192400,16.687,16.687,16.687,16.687
USDZAR,20251226,192500,16.688,16.688,16.686,16.686
USDZAR,20251226,192600,16.687,16.687,16.687,16.687
USDZAR,20251226,192700,16.687,16.687,16.686,16.686
USDZAR,20251226,192800,16.686,16.686,16.686,16.686
USDZAR,20251226,192900,16.686,16.686,16.686,16.686
USDZAR,20251226,193000,16.686,16.686,16.686,16.686
USDZAR,20251226,193100,16.686,16.686,16.686,16.686
USDZAR,20251226,193200,16.686,16.686,16.686,16.686
USDZAR,20251226,193300,16.687,16.687,16.686,16.686
USDZAR,20251226,193400,16.687,16.687,16.687,16.687
USDZAR,20251226,193500,16.687,16.687,16.686,16.686
USDZAR,20251226,193600,16.686,16.686,16.686,16.686
USDZAR,20251226,193700,16.686,16.686,16.686,16.686
USDZAR,20251226,193800,16.686,16.686,16.686,16.686
USDZAR,20251226,193900,16.686,16.687,16.686,16.687
USDZAR,20251226,194000,16.687,16.687,16.687,16.687
USDZAR,20251226,194100,16.686,16.686,16.686,16.686
USDZAR,20251226,194200,16.686,16.686,16.685,16.686
USDZAR,20251226,194300,16.686,16.686,16.686,16.686
USDZAR,20251226,194400,16.686,16.686,16.686,16.686
USDZAR,20251226,194500,16.686,16.686,16.686,16.686
USDZAR,20251226,194600,16.686,16.687,16.686,16.687
USDZAR,20251226,194700,16.686,16.686,16.686,16.686
USDZAR,20251226,194800,16.686,16.686,16.686,16.686
USDZAR,20251226,194900,16.686,16.686,16.686,16.686
USDZAR,20251226,195000,16.686,16.686,16.686,16.686
USDZAR,20251226,195100,16.687,16.687,16.686,16.686
USDZAR,20251226,195200,16.686,16.686,16.686,16.686
USDZAR,20251226,195300,16.686,16.686,16.686,16.686
USDZAR,20251226,195400,16.685,16.686,16.685,16.685
USDZAR,20251226,195500,16.684,16.684,16.684,16.684
USDZAR,20251226,195600,16.685,16.686,16.685,16.686
USDZAR,20251226,195700,16.685,16.685,16.685,16.685
USDZAR,20251226,195800,16.686,16.686,16.686,16.686
USDZAR,20251226,195900,16.686,16.687,16.686,16.687
USDZAR,20251226,200000,16.687,16.687,16.687,16.687
USDZAR,20251226,200100,16.688,16.688,16.686,16.686
USDZAR,20251226,200200,16.685,16.685,16.684,16.684
USDZAR,20251226,200300,16.683,16.683,16.683,16.683
USDZAR,20251226,200400,16.683,16.683,16.683,16.683
USDZAR,20251226,200500,16.682,16.682,16.682,16.682
USDZAR,20251226,200600,16.680,16.680,16.675,16.675
USDZAR,20251226,200700,16.676,16.677,16.676,16.676
USDZAR,20251226,200800,16.677,16.677,16.677,16.677
USDZAR,20251226,200900,16.678,16.678,16.677,16.677
USDZAR,20251226,201000,16.678,16.678,16.677,16.677
USDZAR,20251226,201100,16.676,16.678,16.674,16.675
USDZAR,20251226,201200,16.675,16.675,16.675,16.675
USDZAR,20251226,201300,16.676,16.677,16.676,16.676
USDZAR,20251226,201400,16.675,16.675,16.675,16.675
USDZAR,20251226,201500,16.675,16.675,16.675,16.675
USDZAR,20251226,201600,16.674,16.674,16.674,16.674
USDZAR,20251226,201700,16.674,16.674,16.674,16.674
USDZAR,20251226,201800,16.673,16.673,16.672,16.672
USDZAR,20251226,201900,16.672,16.672,16.672,16.672
USDZAR,20251226,202000,16.672,16.672,16.672,16.672
USDZAR,20251226,202100,16.672,16.672,16.672,16.672
USDZAR,20251226,202200,16.671,16.671,16.669,16.669
USDZAR,20251226,202300,16.670,16.670,16.670,16.670
USDZAR,20251226,202400,16.670,16.672,16.670,16.672
USDZAR,20251226,202500,16.671,16.671,16.669,16.669
USDZAR,20251226,202600,16.670,16.670,16.670,16.670
USDZAR,20251226,202700,16.671,16.671,16.671,16.671
USDZAR,20251226,202800,16.671,16.671,16.670,16.671
USDZAR,20251226,202900,16.670,16.671,16.670,16.671
USDZAR,20251226,203000,16.671,16.672,16.671,16.672
USDZAR,20251226,203100,16.671,16.671,16.671,16.671
USDZAR,20251226,203200,16.671,16.673,16.671,16.673
USDZAR,20251226,203300,16.673,16.673,16.673,16.673
USDZAR,20251226,203400,16.672,16.672,16.672,16.672
USDZAR,20251226,203500,16.672,16.672,16.672,16.672
USDZAR,20251226,203600,16.672,16.672,16.671,16.672
USDZAR,20251226,203700,16.672,16.672,16.672,16.672
USDZAR,20251226,203800,16.673,16.673,16.673,16.673
USDZAR,20251226,203900,16.673,16.673,16.673,16.673
USDZAR,20251226,204000,16.673,16.673,16.672,16.672
USDZAR,20251226,204100,16.671,16.671,16.671,16.671
USDZAR,20251226,204200,16.671,16.672,16.671,16.672
USDZAR,20251226,204300,16.671,16.671,16.671,16.671
USDZAR,20251226,204400,16.671,16.672,16.671,16.672
USDZAR,20251226,204500,16.671,16.671,16.670,16.670
USDZAR,20251226,204600,16.669,16.669,16.669,16.669
USDZAR,20251226,204700,16.670,16.671,16.670,16.670
USDZAR,20251226,204800,16.671,16.673,16.671,16.673
USDZAR,20251226,204900,16.673,16.673,16.673,16.673
USDZAR,20251226,205000,16.673,16.673,16.673,16.673
USDZAR,20251226,205100,16.673,16.673,16.673,16.673
USDZAR,20251226,205200,16.672,16.672,16.672,16.672
USDZAR,20251226,205300,16.672,16.672,16.672,16.672
USDZAR,20251226,205400,16.671,16.672,16.671,16.672
USDZAR,20251226,205500,16.672,16.673,16.672,16.673
USDZAR,20251226,205600,16.673,16.673,16.673,16.673
USDZAR,20251226,205700,16.672,16.672,16.671,16.671
USDZAR,20251226,205800,16.671,16.671,16.671,16.671
USDZAR,20251226,205900,16.672,16.672,16.672,16.672
USDZAR,20251226,210000,16.671,16.671,16.670,16.670
USDZAR,20251226,210100,16.669,16.669,16.666,16.666
USDZAR,20251226,210200,16.667,16.667,16.666,16.666
USDZAR,20251226,210300,16.665,16.665,16.665,16.665
USDZAR,20251226,210400,16.665,16.665,16.665,16.665
USDZAR,20251226,210500,16.666,16.666,16.666,16.666
USDZAR,20251226,210600,16.666,16.666,16.666,16.666
USDZAR,20251226,210700,16.666,16.666,16.666,16.666
USDZAR,20251226,210800,16.666,16.666,16.666,16.666
USDZAR,20251226,210900,16.666,16.666,16.666,16.666
USDZAR,20251226,211000,16.667,16.667,16.667,16.667
USDZAR,20251226,211100,16.667,16.667,16.667,16.667
USDZAR,20251226,211200,16.667,16.668,16.667,16.668
USDZAR,20251226,211300,16.668,16.668,16.668,16.668
USDZAR,20251226,211400,16.668,16.668,16.668,16.668
USDZAR,20251226,211500,16.667,16.667,16.667,16.667
USDZAR,20251226,211600,16.667,16.667,16.666,16.666
USDZAR,20251226,211700,16.666,16.666,16.666,16.666
USDZAR,20251226,211800,16.667,16.667,16.667,16.667
USDZAR,20251226,211900,16.667,16.667,16.667,16.667
USDZAR,20251226,212000,16.667,16.667,16.667,16.667
USDZAR,20251226,212100,16.667,16.668,16.667,16.668
USDZAR,20251226,212200,16.668,16.668,16.668,16.668
USDZAR,20251226,212300,16.668,16.668,16.666,16.667
USDZAR,20251226,212400,16.668,16.668,16.668,16.668
USDZAR,20251226,212500,16.668,16.668,16.668,16.668
USDZAR,20251226,212600,16.667,16.668,16.667,16.668
USDZAR,20251226,212700,16.667,16.667,16.667,16.667
USDZAR,20251226,212800,16.667,16.667,16.666,16.666
USDZAR,20251226,212900,16.666,16.666,16.664,16.664
USDZAR,20251226,213000,16.662,16.662,16.662,16.662
USDZAR,20251226,213100,16.662,16.662,16.662,16.662
USDZAR,20251226,213200,16.662,16.662,16.662,16.662
USDZAR,20251226,213300,16.662,16.662,16.662,16.662
USDZAR,20251226,213400,16.662,16.662,16.662,16.662
USDZAR,20251226,213500,16.662,16.662,16.662,16.662
USDZAR,20251226,213600,16.661,16.661,16.661,16.661
USDZAR,20251226,213700,16.661,16.661,16.661,16.661
USDZAR,20251226,213800,16.661,16.661,16.661,16.661
USDZAR,20251226,213900,16.661,16.661,16.658,16.658
USDZAR,20251226,214000,16.659,16.659,16.659,16.659
USDZAR,20251226,214100,16.659,16.659,16.659,16.659
USDZAR,20251226,214200,16.658,16.658,16.658,16.658
USDZAR,20251226,214300,16.659,16.660,16.659,16.659
USDZAR,20251226,214400,16.660,16.661,16.660,16.660
USDZAR,20251226,214500,16.661,16.661,16.659,16.660
USDZAR,20251226,214600,16.661,16.661,16.661,16.661
USDZAR,20251226,214700,16.661,16.662,16.661,16.662
USDZAR,20251226,214800,16.661,16.661,16.661,16.661
USDZAR,20251226,214900,16.660,16.660,16.660,16.660
USDZAR,20251226,215000,16.660,16.660,16.660,16.660
USDZAR,20251226,215100,16.661,16.661,16.660,16.660
USDZAR,20251226,215200,16.659,16.659,16.659,16.659
USDZAR,20251226,215300,16.660,16.660,16.660,16.660
USDZAR,20251226,215400,16.661,16.662,16.661,16.662
USDZAR,20251226,215500,16.663,16.665,16.663,16.664
USDZAR,20251226,215600,16.664,16.665,16.664,16.665
USDZAR,20251226,215700,16.664,16.664,16.664,16.664
USDZAR,20251226,215800,16.664,16.664,16.664,16.664
USDZAR,20251226,215900,16.663,16.663,16.663,16.663
USDZAR,20251226,220000,16.662,16.662,16.660,16.662
USDZAR,20251226,220100,16.663,16.663,16.662,16.662
USDZAR,20251226,220200,16.662,16.662,16.662,16.662
USDZAR,20251226,220300,16.662,16.662,16.661,16.661
USDZAR,20251226,220400,16.661,16.661,16.661,16.661
USDZAR,20251226,220500,16.662,16.662,16.662,16.662
USDZAR,20251226,220600,16.665,16.665,16.660,16.660
USDZAR,20251226,220700,16.659,16.659,16.659,16.659
USDZAR,20251226,220800,16.660,16.661,16.660,16.661
USDZAR,20251226,220900,16.661,16.661,16.661,16.661
USDZAR,20251226,221000,16.662,16.662,16.662,16.662
USDZAR,20251226,221100,16.662,16.662,16.662,16.662
USDZAR,20251226,221200,16.663,16.663,16.663,16.663
USDZAR,20251226,221300,16.663,16.663,16.663,16.663
USDZAR,20251226,221400,16.662,16.662,16.662,16.662
USDZAR,20251226,221500,16.662,16.662,16.662,16.662
USDZAR,20251226,221600,16.662,16.663,16.662,16.663
USDZAR,20251226,221700,16.663,16.663,16.663,16.663
USDZAR,20251226,221800,16.663,16.663,16.663,16.663
USDZAR,20251226,221900,16.663,16.663,16.663,16.663
USDZAR,20251226,222000,16.660,16.660,16.660,16.660
USDZAR,20251226,222100,16.660,16.660,16.660,16.660
USDZAR,20251226,222200,16.661,16.661,16.661,16.661
USDZAR,20251226,222300,16.661,16.661,16.661,16.661
USDZAR,20251226,222400,16.661,16.661,16.661,16.661
USDZAR,20251226,222500,16.661,16.662,16.661,16.662
USDZAR,20251226,222600,16.663,16.663,16.663,16.663
USDZAR,20251226,222700,16.663,16.663,16.663,16.663
USDZAR,20251226,222800,16.663,16.663,16.661,16.661
USDZAR,20251226,222900,16.660,16.661,16.660,16.661
USDZAR,20251226,223000,16.660,16.660,16.660,16.660
USDZAR,20251226,223100,16.660,16.660,16.659,16.659
USDZAR,20251226,223200,16.659,16.660,16.659,16.659
USDZAR,20251226,223300,16.659,16.659,16.659,16.659
USDZAR,20251226,223400,16.659,16.659,16.659,16.659
USDZAR,20251226,223500,16.659,16.659,16.659,16.659
USDZAR,20251226,223600,16.659,16.659,16.659,16.659
USDZAR,20251226,223700,16.659,16.659,16.659,16.659
USDZAR,20251226,223800,16.659,16.659,16.659,16.659
USDZAR,20251226,223900,16.659,16.659,16.659,16.659
USDZAR,20251226,224000,16.659,16.659,16.659,16.659
USDZAR,20251226,224100,16.659,16.659,16.659,16.659
USDZAR,20251226,224200,16.659,16.659,16.659,16.659
USDZAR,20251226,224300,16.659,16.659,16.659,16.659
USDZAR,20251226,224400,16.660,16.660,16.659,16.659
USDZAR,20251226,224500,16.659,16.659,16.659,16.659
USDZAR,20251226,224600,16.658,16.658,16.658,16.658
USDZAR,20251226,224700,16.658,16.658,16.658,16.658
USDZAR,20251226,224800,16.659,16.659,16.658,16.658
USDZAR,20251226,224900,16.658,16.658,16.658,16.658
USDZAR,20251226,225000,16.658,16.658,16.653,16.653
USDZAR,20251226,225100,16.652,16.652,16.652,16.652
USDZAR,20251226,225200,16.651,16.651,16.650,16.650
USDZAR,20251226,225300,16.650,16.650,16.650,16.650
USDZAR,20251226,225400,16.650,16.650,16.650,16.650
USDZAR,20251226,225500,16.650,16.650,16.650,16.650
USDZAR,20251226,225600,16.649,16.649,16.649,16.649
USDZAR,20251226,225700,16.651,16.652,16.651,16.652
USDZAR,20251226,225800,16.652,16.661,16.651,16.661
USDZAR,20251226,225900,16.657,16.662,16.656,16.656
USDHKD,20251226,000100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,000200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,000300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,000400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,000500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,000600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,000700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,000800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,000900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,001000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,001100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,001200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,001300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,001400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,001500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,001600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,001700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,001800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,001900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,002000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,002100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,002200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,002300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,002400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,002500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,002600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,002700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,002800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,002900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,003000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,003100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,003200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,003300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,003400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,003500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,003600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,003700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,003800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,003900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,004000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,004100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,004200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,004300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,004400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,004500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,004600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,004700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,004800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,004900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,005000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,005100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,005200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,005300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,005400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,005500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,005600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,005700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,005800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,005900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,010000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,010100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,010200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,010300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,010400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,010500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,010600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,010700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,010800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,010900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,011000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,011100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,011200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,011300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,011400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,011500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,011600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,011700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,011800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,011900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,012000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,012100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,012200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,012300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,012400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,012500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,012600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,012700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,012800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,012900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,013000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,013100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,013200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,013300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,013400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,013500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,013600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,013700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,013800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,013900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,014000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,014100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,014200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,014300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,014400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,014500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,014600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,014700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,014800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,014900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,015000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,015100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,015200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,015300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,015400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,015500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,015600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,015700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,015800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,015900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,020000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,020100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,020200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,020300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,020400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,020500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,020600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,020700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,020800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,020900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,021000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,021100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,021200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,021300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,021400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,021500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,021600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,021700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,021800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,021900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,022000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,022100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,022200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,022300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,022400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,022500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,022600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,022700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,022800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,022900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,023000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,023100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,023200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,023300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,023400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,023500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,023600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,023700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,023800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,023900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,024000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,024100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,024200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,024300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,024400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,024500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,024600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,024700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,024800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,024900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,025000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,025100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,025200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,025300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,025400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,025500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,025600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,025700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,025800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,025900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,030000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,030100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,030200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,030300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,030400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,030500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,030600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,030700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,030800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,030900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,031000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,031100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,031200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,031300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,031400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,031500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,031600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,031700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,031800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,031900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,032000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,032100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,032200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,032300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,032400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,032500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,032600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,032700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,032800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,032900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,033000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,033100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,033200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,033300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,033400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,033500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,033600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,033700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,033800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,033900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,034000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,034100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,034200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,034300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,034400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,034500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,034600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,034700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,034800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,034900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,035000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,035100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,035200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,035300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,035400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,035500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,035600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,035700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,035800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,035900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,040000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,040100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,040200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,040300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,040400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,040500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,040600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,040700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,040800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,040900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,041000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,041100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,041200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,041300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,041400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,041500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,041600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,041700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,041800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,041900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,042000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,042100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,042200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,042300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,042400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,042500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,042600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,042700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,042800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,042900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,043000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,043100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,043200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,043300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,043400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,043500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,043600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,043700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,043800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,043900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,044000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,044100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,044200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,044300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,044400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,044500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,044600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,044700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,044800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,044900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,045000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,045100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,045200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,045300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,045400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,045500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,045600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,045700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,045800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,045900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,050000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,050100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,050200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,050300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,050400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,050500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,050600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,050700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,050800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,050900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,051000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,051100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,051200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,051300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,051400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,051500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,051600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,051700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,051800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,051900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,052000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,052100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,052200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,052300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,052400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,052500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,052600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,052700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,052800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,052900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,053000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,053100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,053200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,053300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,053400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,053500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,053600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,053700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,053800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,053900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,054000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,054100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,054200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,054300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,054400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,054500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,054600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,054700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,054800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,054900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,055000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,055100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,055200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,055300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,055400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,055500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,055600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,055700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,055800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,055900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,060000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,060100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,060200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,060300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,060400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,060500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,060600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,060700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,060800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,060900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,061000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,061100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,061200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,061300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,061400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,061500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,061600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,061700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,061800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,061900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,062000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,062100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,062200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,062300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,062400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,062500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,062600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,062700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,062800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,062900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,063000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,063100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,063200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,063300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,063400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,063500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,063600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,063700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,063800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,063900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,064000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,064100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,064200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,064300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,064400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,064500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,064600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,064700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,064800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,064900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,065000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,065100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,065200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,065300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,065400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,065500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,065600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,065700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,065800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,065900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,070000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,070100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,070200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,070300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,070400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,070500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,070600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,070700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,070800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,070900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,071000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,071100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,071200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,071300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,071400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,071500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,071600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,071700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,071800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,071900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,072000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,072100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,072200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,072300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,072400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,072500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,072600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,072700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,072800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,072900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,073000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,073100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,073200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,073300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,073400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,073500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,073600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,073700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,073800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,073900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,074000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,074100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,074200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,074300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,074400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,074500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,074600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,074700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,074800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,074900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,075000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,075100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,075200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,075300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,075400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,075500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,075600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,075700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,075800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,075900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,080000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,080100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,080200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,080300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,080400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,080500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,080600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,080700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,080800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,080900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,081000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,081100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,081200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,081300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,081400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,081500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,081600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,081700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,081800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,081900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,082000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,082100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,082200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,082300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,082400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,082500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,082600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,082700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,082800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,082900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,083000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,083100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,083200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,083300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,083400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,083500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,083600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,083700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,083800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,083900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,084000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,084100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,084200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,084300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,084400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,084500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,084600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,084700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,084800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,084900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,085000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,085100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,085200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,085300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,085400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,085500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,085600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,085700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,085800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,085900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,090000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,090100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,090200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,090300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,090400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,090500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,090600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,090700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,090800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,090900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,091000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,091100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,091200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,091300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,091400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,091500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,091600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,091700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,091800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,091900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,092000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,092100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,092200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,092300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,092400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,092500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,092600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,092700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,092800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,092900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,093000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,093100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,093200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,093300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,093400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,093500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,093600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,093700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,093800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,093900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,094000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,094100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,094200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,094300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,094400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,094500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,094600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,094700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,094800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,094900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,095000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,095100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,095200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,095300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,095400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,095500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,095600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,095700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,095800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,095900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,100000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,100100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,100200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,100300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,100400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,100500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,100600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,100700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,100800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,100900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,101000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,101100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,101200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,101300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,101400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,101500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,101600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,101700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,101800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,101900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,102000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,102100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,102200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,102300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,102400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,102500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,102600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,102700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,102800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,102900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,103000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,103100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,103200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,103300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,103400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,103500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,103600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,103700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,103800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,103900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,104000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,104100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,104200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,104300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,104400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,104500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,104600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,104700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,104800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,104900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,105000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,105100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,105200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,105300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,105400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,105500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,105600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,105700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,105800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,105900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,110000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,110100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,110200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,110300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,110400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,110500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,110600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,110700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,110800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,110900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,111000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,111100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,111200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,111300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,111400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,111500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,111600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,111700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,111800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,111900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,112000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,112100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,112200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,112300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,112400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,112500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,112600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,112700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,112800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,112900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,113000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,113100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,113200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,113300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,113400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,113500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,113600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,113700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,113800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,113900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,114000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,114100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,114200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,114300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,114400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,114500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,114600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,114700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,114800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,114900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,115000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,115100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,115200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,115300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,115400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,115500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,115600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,115700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,115800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,115900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,120000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,120100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,120200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,120300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,120400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,120500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,120600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,120700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,120800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,120900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,121000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,121100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,121200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,121300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,121400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,121500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,121600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,121700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,121800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,121900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,122000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,122100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,122200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,122300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,122400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,122500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,122600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,122700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,122800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,122900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,123000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,123100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,123200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,123300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,123400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,123500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,123600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,123700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,123800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,123900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,124000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,124100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,124200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,124300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,124400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,124500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,124600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,124700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,124800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,124900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,125000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,125100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,125200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,125300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,125400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,125500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,125600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,125700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,125800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,125900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,130000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,130100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,130200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,130300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,130400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,130500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,130600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,130700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,130800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,130900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,131000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,131100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,131200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,131300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,131400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,131500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,131600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,131700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,131800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,131900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,132000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,132100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,132200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,132300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,132400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,132500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,132600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,132700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,132800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,132900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,133000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,133100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,133200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,133300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,133400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,133500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,133600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,133700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,133800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,133900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,134000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,134100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,134200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,134300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,134400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,134500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,134600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,134700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,134800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,134900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,135000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,135100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,135200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,135300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,135400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,135500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,135600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,135700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,135800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,135900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,140000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,140100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,140200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,140300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,140400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,140500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,140600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,140700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,140800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,140900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,141000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,141100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,141200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,141300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,141400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,141500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,141600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,141700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,141800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,141900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,142000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,142100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,142200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,142300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,142400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,142500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,142600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,142700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,142800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,142900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,143000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,143100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,143200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,143300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,143400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,143500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,143600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,143700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,143800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,143900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,144000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,144100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,144200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,144300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,144400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,144500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,144600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,144700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,144800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,144900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,145000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,145100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,145200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,145300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,145400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,145500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,145600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,145700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,145800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,145900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,150000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,150100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,150200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,150300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,150400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,150500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,150600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,150700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,150800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,150900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,151000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,151100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,151200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,151300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,151400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,151500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,151600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,151700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,151800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,151900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,152000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,152100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,152200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,152300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,152400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,152500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,152600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,152700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,152800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,152900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,153000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,153100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,153200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,153300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,153400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,153500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,153600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,153700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,153800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,153900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,154000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,154100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,154200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,154300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,154400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,154500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,154600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,154700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,154800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,154900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,155000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,155100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,155200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,155300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,155400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,155500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,155600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,155700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,155800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,155900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,160000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,160100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,160200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,160300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,160400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,160500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,160600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,160700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,160800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,160900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,161000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,161100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,161200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,161300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,161400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,161500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,161600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,161700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,161800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,161900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,162000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,162100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,162200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,162300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,162400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,162500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,162600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,162700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,162800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,162900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,163000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,163100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,163200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,163300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,163400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,163500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,163600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,163700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,163800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,163900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,164000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,164100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,164200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,164300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,164400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,164500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,164600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,164700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,164800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,164900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,165000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,165100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,165200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,165300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,165400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,165500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,165600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,165700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,165800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,165900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,170000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,170100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,170200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,170300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,170400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,170500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,170600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,170700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,170800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,170900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,171000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,171100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,171200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,171300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,171400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,171500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,171600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,171700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,171800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,171900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,172000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,172100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,172200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,172300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,172400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,172500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,172600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,172700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,172800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,172900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,173000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,173100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,173200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,173300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,173400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,173500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,173600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,173700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,173800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,173900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,174000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,174100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,174200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,174300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,174400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,174500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,174600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,174700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,174800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,174900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,175000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,175100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,175200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,175300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,175400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,175500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,175600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,175700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,175800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,175900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,180000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,180100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,180200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,180300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,180400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,180500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,180600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,180700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,180800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,180900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,181000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,181100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,181200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,181300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,181400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,181500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,181600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,181700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,181800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,181900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,182000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,182100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,182200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,182300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,182400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,182500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,182600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,182700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,182800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,182900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,183000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,183100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,183200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,183300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,183400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,183500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,183600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,183700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,183800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,183900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,184000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,184100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,184200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,184300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,184400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,184500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,184600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,184700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,184800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,184900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,185000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,185100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,185200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,185300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,185400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,185500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,185600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,185700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,185800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,185900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,190000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,190100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,190200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,190300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,190400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,190500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,190600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,190700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,190800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,190900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,191000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251226,191100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,191200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,191300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,191400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,191500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,191600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,191700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,191800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,191900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,192000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,192100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,192200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,192300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,192400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,192500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,192600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,192700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,192800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,192900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,193000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,193100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,193200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,193300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,193400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,193500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,193600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,193700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,193800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251226,193900,7.7709,7.7709,7.7706,7.7706
USDHKD,20251226,194000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,194100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,194200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,194300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,194400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,194500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,194600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,194700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,194800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,194900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,195000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,195100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,195200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,195300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,195400,7.7704,7.7705,7.7704,7.7705
USDHKD,20251226,195500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,195600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,195700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,195800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,195900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,200000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,200100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,200200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,200300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,200400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,200500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,200600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,200700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,200800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,200900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,201000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,201100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,201200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,201300,7.7704,7.7707,7.7704,7.7707
USDHKD,20251226,201400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251226,201500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251226,201600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251226,201700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251226,201800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251226,201900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251226,202000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251226,202100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251226,202200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251226,202300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,202400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,202500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,202600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,202700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,202800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,202900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,203000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,203100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,203200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,203300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,203400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,203500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251226,203600,7.7706,7.7706,7.7705,7.7705
USDHKD,20251226,203700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,203800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,203900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,204000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,204100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,204200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,204300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,204400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,204500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,204600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,204700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,204800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,204900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,205000,7.7705,7.7705,7.7704,7.7704
USDHKD,20251226,205100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,205200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,205300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,205400,7.7704,7.7705,7.7704,7.7705
USDHKD,20251226,205500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,205600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,205700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,205800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,205900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,210000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,210100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,210200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,210300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,210400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,210500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,210600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,210700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,210800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,210900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,211000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,211100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,211200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,211300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,211400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,211500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,211600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,211700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,211800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,211900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,212000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,212100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,212200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,212300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,212400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,212500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,212600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,212700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,212800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,212900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,213000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,213100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,213200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,213300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,213400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,213500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,213600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,213700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,213800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,213900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,214000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,214100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,214200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,214300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,214400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,214500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,214600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,214700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,214800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,214900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,215000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,215100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,215200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,215300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,215400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,215500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,215600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251226,215700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,215800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,215900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,220000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,220100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,220200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,220300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,220400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,220500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,220600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,220700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,220800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,220900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,221000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,221100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,221200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,221300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,221400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,221500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,221600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,221700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,221800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,221900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,222000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,222100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,222200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,222300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,222400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,222500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,222600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,222700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,222800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,222900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,223000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,223100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,223200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251226,223300,7.7702,7.7704,7.7702,7.7704
USDHKD,20251226,223400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251226,223500,7.7705,7.7705,7.7704,7.7704
USDHKD,20251226,223600,7.7706,7.7707,7.7706,7.7707
USDHKD,20251226,223700,7.7707,7.7708,7.7707,7.7708
USDHKD,20251226,223800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251226,223900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251226,224000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251226,224100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251226,224200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251226,224300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251226,224400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251226,224500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251226,224600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251226,224700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251226,224800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251226,224900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251226,225000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251226,225100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251226,225200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251226,225300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251226,225400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251226,225500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251226,225600,7.7707,7.7708,7.7707,7.7708
USDHKD,20251226,225700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251226,225800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251226,225900,7.7708,7.7708,7.7708,7.7708
USDMXN,20251226,000100,17.940,17.940,17.940,17.940
USDMXN,20251226,000200,17.940,17.940,17.940,17.940
USDMXN,20251226,000300,17.940,17.940,17.940,17.940
USDMXN,20251226,000400,17.940,17.940,17.940,17.940
USDMXN,20251226,000500,17.940,17.940,17.940,17.940
USDMXN,20251226,000600,17.940,17.940,17.940,17.940
USDMXN,20251226,000700,17.940,17.940,17.940,17.940
USDMXN,20251226,000800,17.940,17.940,17.940,17.940
USDMXN,20251226,000900,17.940,17.940,17.940,17.940
USDMXN,20251226,001000,17.940,17.940,17.940,17.940
USDMXN,20251226,001100,17.940,17.940,17.940,17.940
USDMXN,20251226,001200,17.940,17.940,17.940,17.940
USDMXN,20251226,001300,17.940,17.940,17.940,17.940
USDMXN,20251226,001400,17.940,17.940,17.940,17.940
USDMXN,20251226,001500,17.940,17.940,17.940,17.940
USDMXN,20251226,001600,17.940,17.940,17.940,17.940
USDMXN,20251226,001700,17.940,17.940,17.940,17.940
USDMXN,20251226,001800,17.940,17.940,17.940,17.940
USDMXN,20251226,001900,17.940,17.940,17.940,17.940
USDMXN,20251226,002000,17.940,17.940,17.940,17.940
USDMXN,20251226,002100,17.940,17.940,17.940,17.940
USDMXN,20251226,002200,17.940,17.940,17.940,17.940
USDMXN,20251226,002300,17.940,17.940,17.940,17.940
USDMXN,20251226,002400,17.940,17.940,17.940,17.940
USDMXN,20251226,002500,17.940,17.940,17.940,17.940
USDMXN,20251226,002600,17.940,17.940,17.940,17.940
USDMXN,20251226,002700,17.940,17.940,17.940,17.940
USDMXN,20251226,002800,17.940,17.940,17.940,17.940
USDMXN,20251226,002900,17.940,17.940,17.940,17.940
USDMXN,20251226,003000,17.940,17.940,17.940,17.940
USDMXN,20251226,003100,17.940,17.940,17.940,17.940
USDMXN,20251226,003200,17.940,17.940,17.940,17.940
USDMXN,20251226,003300,17.940,17.940,17.940,17.940
USDMXN,20251226,003400,17.940,17.940,17.940,17.940
USDMXN,20251226,003500,17.940,17.940,17.940,17.940
USDMXN,20251226,003600,17.940,17.940,17.940,17.940
USDMXN,20251226,003700,17.940,17.940,17.940,17.940
USDMXN,20251226,003800,17.940,17.940,17.940,17.940
USDMXN,20251226,003900,17.940,17.940,17.940,17.940
USDMXN,20251226,004000,17.940,17.940,17.940,17.940
USDMXN,20251226,004100,17.940,17.940,17.940,17.940
USDMXN,20251226,004200,17.940,17.940,17.940,17.940
USDMXN,20251226,004300,17.940,17.940,17.940,17.940
USDMXN,20251226,004400,17.940,17.940,17.940,17.940
USDMXN,20251226,004500,17.940,17.940,17.940,17.940
USDMXN,20251226,004600,17.940,17.940,17.940,17.940
USDMXN,20251226,004700,17.940,17.940,17.940,17.940
USDMXN,20251226,004800,17.940,17.940,17.940,17.940
USDMXN,20251226,004900,17.940,17.940,17.940,17.940
USDMXN,20251226,005000,17.940,17.940,17.940,17.940
USDMXN,20251226,005100,17.940,17.940,17.940,17.940
USDMXN,20251226,005200,17.940,17.940,17.940,17.940
USDMXN,20251226,005300,17.940,17.940,17.940,17.940
USDMXN,20251226,005400,17.940,17.940,17.940,17.940
USDMXN,20251226,005500,17.940,17.940,17.940,17.940
USDMXN,20251226,005600,17.940,17.940,17.940,17.940
USDMXN,20251226,005700,17.940,17.940,17.940,17.940
USDMXN,20251226,005800,17.940,17.940,17.940,17.940
USDMXN,20251226,005900,17.940,17.940,17.940,17.940
USDMXN,20251226,010000,17.940,17.940,17.940,17.940
USDMXN,20251226,010100,17.940,17.940,17.940,17.940
USDMXN,20251226,010200,17.940,17.940,17.940,17.940
USDMXN,20251226,010300,17.940,17.940,17.940,17.940
USDMXN,20251226,010400,17.940,17.940,17.940,17.940
USDMXN,20251226,010500,17.940,17.940,17.940,17.940
USDMXN,20251226,010600,17.940,17.940,17.940,17.940
USDMXN,20251226,010700,17.940,17.940,17.940,17.940
USDMXN,20251226,010800,17.940,17.940,17.940,17.940
USDMXN,20251226,010900,17.940,17.940,17.940,17.940
USDMXN,20251226,011000,17.940,17.940,17.940,17.940
USDMXN,20251226,011100,17.940,17.940,17.940,17.940
USDMXN,20251226,011200,17.940,17.940,17.940,17.940
USDMXN,20251226,011300,17.940,17.940,17.940,17.940
USDMXN,20251226,011400,17.940,17.940,17.940,17.940
USDMXN,20251226,011500,17.940,17.940,17.940,17.940
USDMXN,20251226,011600,17.940,17.940,17.940,17.940
USDMXN,20251226,011700,17.940,17.940,17.940,17.940
USDMXN,20251226,011800,17.940,17.940,17.940,17.940
USDMXN,20251226,011900,17.940,17.940,17.940,17.940
USDMXN,20251226,012000,17.940,17.940,17.940,17.940
USDMXN,20251226,012100,17.940,17.940,17.940,17.940
USDMXN,20251226,012200,17.940,17.940,17.940,17.940
USDMXN,20251226,012300,17.940,17.940,17.940,17.940
USDMXN,20251226,012400,17.940,17.940,17.940,17.940
USDMXN,20251226,012500,17.940,17.940,17.940,17.940
USDMXN,20251226,012600,17.940,17.940,17.940,17.940
USDMXN,20251226,012700,17.940,17.940,17.940,17.940
USDMXN,20251226,012800,17.940,17.940,17.940,17.940
USDMXN,20251226,012900,17.940,17.940,17.940,17.940
USDMXN,20251226,013000,17.940,17.940,17.940,17.940
USDMXN,20251226,013100,17.940,17.940,17.940,17.940
USDMXN,20251226,013200,17.940,17.940,17.940,17.940
USDMXN,20251226,013300,17.940,17.940,17.940,17.940
USDMXN,20251226,013400,17.940,17.940,17.940,17.940
USDMXN,20251226,013500,17.940,17.940,17.940,17.940
USDMXN,20251226,013600,17.940,17.940,17.940,17.940
USDMXN,20251226,013700,17.940,17.940,17.940,17.940
USDMXN,20251226,013800,17.940,17.940,17.940,17.940
USDMXN,20251226,013900,17.940,17.940,17.940,17.940
USDMXN,20251226,014000,17.940,17.940,17.940,17.940
USDMXN,20251226,014100,17.940,17.940,17.940,17.940
USDMXN,20251226,014200,17.940,17.940,17.940,17.940
USDMXN,20251226,014300,17.940,17.940,17.940,17.940
USDMXN,20251226,014400,17.940,17.940,17.940,17.940
USDMXN,20251226,014500,17.940,17.940,17.940,17.940
USDMXN,20251226,014600,17.940,17.940,17.940,17.940
USDMXN,20251226,014700,17.940,17.940,17.940,17.940
USDMXN,20251226,014800,17.940,17.940,17.940,17.940
USDMXN,20251226,014900,17.940,17.940,17.940,17.940
USDMXN,20251226,015000,17.940,17.940,17.940,17.940
USDMXN,20251226,015100,17.940,17.940,17.940,17.940
USDMXN,20251226,015200,17.940,17.940,17.940,17.940
USDMXN,20251226,015300,17.940,17.940,17.940,17.940
USDMXN,20251226,015400,17.940,17.940,17.940,17.940
USDMXN,20251226,015500,17.940,17.940,17.940,17.940
USDMXN,20251226,015600,17.940,17.940,17.940,17.940
USDMXN,20251226,015700,17.940,17.940,17.940,17.940
USDMXN,20251226,015800,17.940,17.940,17.940,17.940
USDMXN,20251226,015900,17.940,17.940,17.940,17.940
USDMXN,20251226,020000,17.940,17.940,17.940,17.940
USDMXN,20251226,020100,17.940,17.940,17.940,17.940
USDMXN,20251226,020200,17.940,17.940,17.940,17.940
USDMXN,20251226,020300,17.940,17.940,17.940,17.940
USDMXN,20251226,020400,17.940,17.940,17.940,17.940
USDMXN,20251226,020500,17.940,17.940,17.940,17.940
USDMXN,20251226,020600,17.940,17.940,17.940,17.940
USDMXN,20251226,020700,17.940,17.940,17.940,17.940
USDMXN,20251226,020800,17.940,17.940,17.940,17.940
USDMXN,20251226,020900,17.940,17.940,17.940,17.940
USDMXN,20251226,021000,17.940,17.940,17.940,17.940
USDMXN,20251226,021100,17.940,17.940,17.940,17.940
USDMXN,20251226,021200,17.940,17.940,17.940,17.940
USDMXN,20251226,021300,17.940,17.940,17.940,17.940
USDMXN,20251226,021400,17.940,17.940,17.940,17.940
USDMXN,20251226,021500,17.940,17.940,17.940,17.940
USDMXN,20251226,021600,17.940,17.940,17.940,17.940
USDMXN,20251226,021700,17.940,17.940,17.940,17.940
USDMXN,20251226,021800,17.940,17.940,17.940,17.940
USDMXN,20251226,021900,17.940,17.940,17.940,17.940
USDMXN,20251226,022000,17.940,17.940,17.940,17.940
USDMXN,20251226,022100,17.940,17.940,17.940,17.940
USDMXN,20251226,022200,17.940,17.940,17.940,17.940
USDMXN,20251226,022300,17.940,17.940,17.940,17.940
USDMXN,20251226,022400,17.940,17.940,17.940,17.940
USDMXN,20251226,022500,17.940,17.940,17.940,17.940
USDMXN,20251226,022600,17.940,17.940,17.940,17.940
USDMXN,20251226,022700,17.940,17.940,17.940,17.940
USDMXN,20251226,022800,17.940,17.940,17.940,17.940
USDMXN,20251226,022900,17.940,17.940,17.940,17.940
USDMXN,20251226,023000,17.940,17.940,17.940,17.940
USDMXN,20251226,023100,17.940,17.940,17.940,17.940
USDMXN,20251226,023200,17.940,17.940,17.940,17.940
USDMXN,20251226,023300,17.940,17.940,17.940,17.940
USDMXN,20251226,023400,17.940,17.940,17.940,17.940
USDMXN,20251226,023500,17.940,17.940,17.940,17.940
USDMXN,20251226,023600,17.940,17.940,17.940,17.940
USDMXN,20251226,023700,17.940,17.940,17.940,17.940
USDMXN,20251226,023800,17.940,17.940,17.940,17.940
USDMXN,20251226,023900,17.940,17.940,17.940,17.940
USDMXN,20251226,024000,17.940,17.940,17.940,17.940
USDMXN,20251226,024100,17.940,17.940,17.940,17.940
USDMXN,20251226,024200,17.940,17.940,17.940,17.940
USDMXN,20251226,024300,17.940,17.940,17.940,17.940
USDMXN,20251226,024400,17.940,17.940,17.940,17.940
USDMXN,20251226,024500,17.940,17.940,17.940,17.940
USDMXN,20251226,024600,17.940,17.940,17.940,17.940
USDMXN,20251226,024700,17.940,17.940,17.940,17.940
USDMXN,20251226,024800,17.940,17.940,17.940,17.940
USDMXN,20251226,024900,17.940,17.940,17.940,17.940
USDMXN,20251226,025000,17.940,17.940,17.940,17.940
USDMXN,20251226,025100,17.940,17.940,17.940,17.940
USDMXN,20251226,025200,17.940,17.940,17.940,17.940
USDMXN,20251226,025300,17.940,17.940,17.940,17.940
USDMXN,20251226,025400,17.940,17.940,17.940,17.940
USDMXN,20251226,025500,17.940,17.940,17.940,17.940
USDMXN,20251226,025600,17.940,17.940,17.940,17.940
USDMXN,20251226,025700,17.940,17.940,17.940,17.940
USDMXN,20251226,025800,17.940,17.940,17.940,17.940
USDMXN,20251226,025900,17.940,17.940,17.940,17.940
USDMXN,20251226,030000,17.940,17.940,17.940,17.940
USDMXN,20251226,030100,17.940,17.940,17.940,17.940
USDMXN,20251226,030200,17.940,17.940,17.940,17.940
USDMXN,20251226,030300,17.940,17.940,17.940,17.940
USDMXN,20251226,030400,17.940,17.940,17.940,17.940
USDMXN,20251226,030500,17.940,17.940,17.940,17.940
USDMXN,20251226,030600,17.940,17.940,17.940,17.940
USDMXN,20251226,030700,17.940,17.940,17.940,17.940
USDMXN,20251226,030800,17.940,17.940,17.940,17.940
USDMXN,20251226,030900,17.940,17.940,17.940,17.940
USDMXN,20251226,031000,17.940,17.940,17.940,17.940
USDMXN,20251226,031100,17.940,17.940,17.940,17.940
USDMXN,20251226,031200,17.940,17.940,17.940,17.940
USDMXN,20251226,031300,17.940,17.940,17.940,17.940
USDMXN,20251226,031400,17.940,17.940,17.940,17.940
USDMXN,20251226,031500,17.940,17.940,17.940,17.940
USDMXN,20251226,031600,17.940,17.940,17.940,17.940
USDMXN,20251226,031700,17.940,17.940,17.940,17.940
USDMXN,20251226,031800,17.940,17.940,17.940,17.940
USDMXN,20251226,031900,17.940,17.940,17.940,17.940
USDMXN,20251226,032000,17.940,17.940,17.940,17.940
USDMXN,20251226,032100,17.940,17.940,17.940,17.940
USDMXN,20251226,032200,17.940,17.940,17.940,17.940
USDMXN,20251226,032300,17.940,17.940,17.940,17.940
USDMXN,20251226,032400,17.940,17.940,17.940,17.940
USDMXN,20251226,032500,17.940,17.940,17.940,17.940
USDMXN,20251226,032600,17.940,17.940,17.940,17.940
USDMXN,20251226,032700,17.940,17.940,17.940,17.940
USDMXN,20251226,032800,17.940,17.940,17.940,17.940
USDMXN,20251226,032900,17.940,17.940,17.940,17.940
USDMXN,20251226,033000,17.940,17.940,17.940,17.940
USDMXN,20251226,033100,17.940,17.940,17.940,17.940
USDMXN,20251226,033200,17.940,17.940,17.940,17.940
USDMXN,20251226,033300,17.940,17.940,17.940,17.940
USDMXN,20251226,033400,17.940,17.940,17.940,17.940
USDMXN,20251226,033500,17.940,17.940,17.940,17.940
USDMXN,20251226,033600,17.940,17.940,17.940,17.940
USDMXN,20251226,033700,17.940,17.940,17.940,17.940
USDMXN,20251226,033800,17.940,17.940,17.940,17.940
USDMXN,20251226,033900,17.940,17.940,17.940,17.940
USDMXN,20251226,034000,17.940,17.940,17.940,17.940
USDMXN,20251226,034100,17.940,17.940,17.940,17.940
USDMXN,20251226,034200,17.940,17.940,17.940,17.940
USDMXN,20251226,034300,17.940,17.940,17.940,17.940
USDMXN,20251226,034400,17.940,17.940,17.940,17.940
USDMXN,20251226,034500,17.940,17.940,17.940,17.940
USDMXN,20251226,034600,17.940,17.940,17.940,17.940
USDMXN,20251226,034700,17.940,17.940,17.940,17.940
USDMXN,20251226,034800,17.940,17.940,17.940,17.940
USDMXN,20251226,034900,17.940,17.940,17.940,17.940
USDMXN,20251226,035000,17.940,17.940,17.940,17.940
USDMXN,20251226,035100,17.940,17.940,17.940,17.940
USDMXN,20251226,035200,17.940,17.940,17.940,17.940
USDMXN,20251226,035300,17.940,17.940,17.940,17.940
USDMXN,20251226,035400,17.940,17.940,17.940,17.940
USDMXN,20251226,035500,17.940,17.940,17.940,17.940
USDMXN,20251226,035600,17.940,17.940,17.940,17.940
USDMXN,20251226,035700,17.940,17.940,17.940,17.940
USDMXN,20251226,035800,17.940,17.940,17.940,17.940
USDMXN,20251226,035900,17.940,17.940,17.940,17.940
USDMXN,20251226,040000,17.940,17.940,17.940,17.940
USDMXN,20251226,040100,17.940,17.940,17.940,17.940
USDMXN,20251226,040200,17.940,17.940,17.940,17.940
USDMXN,20251226,040300,17.940,17.940,17.940,17.940
USDMXN,20251226,040400,17.940,17.940,17.940,17.940
USDMXN,20251226,040500,17.940,17.940,17.940,17.940
USDMXN,20251226,040600,17.940,17.940,17.940,17.940
USDMXN,20251226,040700,17.940,17.940,17.940,17.940
USDMXN,20251226,040800,17.940,17.940,17.940,17.940
USDMXN,20251226,040900,17.940,17.940,17.940,17.940
USDMXN,20251226,041000,17.940,17.940,17.940,17.940
USDMXN,20251226,041100,17.940,17.940,17.940,17.940
USDMXN,20251226,041200,17.940,17.940,17.940,17.940
USDMXN,20251226,041300,17.940,17.940,17.940,17.940
USDMXN,20251226,041400,17.940,17.940,17.940,17.940
USDMXN,20251226,041500,17.940,17.940,17.940,17.940
USDMXN,20251226,041600,17.940,17.940,17.940,17.940
USDMXN,20251226,041700,17.940,17.940,17.940,17.940
USDMXN,20251226,041800,17.940,17.940,17.940,17.940
USDMXN,20251226,041900,17.940,17.940,17.940,17.940
USDMXN,20251226,042000,17.940,17.940,17.940,17.940
USDMXN,20251226,042100,17.940,17.940,17.940,17.940
USDMXN,20251226,042200,17.940,17.940,17.940,17.940
USDMXN,20251226,042300,17.940,17.940,17.940,17.940
USDMXN,20251226,042400,17.940,17.940,17.940,17.940
USDMXN,20251226,042500,17.940,17.940,17.940,17.940
USDMXN,20251226,042600,17.940,17.940,17.940,17.940
USDMXN,20251226,042700,17.940,17.940,17.940,17.940
USDMXN,20251226,042800,17.940,17.940,17.940,17.940
USDMXN,20251226,042900,17.940,17.940,17.940,17.940
USDMXN,20251226,043000,17.940,17.940,17.940,17.940
USDMXN,20251226,043100,17.940,17.940,17.940,17.940
USDMXN,20251226,043200,17.940,17.940,17.940,17.940
USDMXN,20251226,043300,17.940,17.940,17.940,17.940
USDMXN,20251226,043400,17.940,17.940,17.940,17.940
USDMXN,20251226,043500,17.940,17.940,17.940,17.940
USDMXN,20251226,043600,17.940,17.940,17.940,17.940
USDMXN,20251226,043700,17.940,17.940,17.940,17.940
USDMXN,20251226,043800,17.940,17.940,17.940,17.940
USDMXN,20251226,043900,17.940,17.940,17.940,17.940
USDMXN,20251226,044000,17.940,17.940,17.940,17.940
USDMXN,20251226,044100,17.940,17.940,17.940,17.940
USDMXN,20251226,044200,17.940,17.940,17.940,17.940
USDMXN,20251226,044300,17.940,17.940,17.940,17.940
USDMXN,20251226,044400,17.940,17.940,17.940,17.940
USDMXN,20251226,044500,17.940,17.940,17.940,17.940
USDMXN,20251226,044600,17.940,17.940,17.940,17.940
USDMXN,20251226,044700,17.940,17.940,17.940,17.940
USDMXN,20251226,044800,17.940,17.940,17.940,17.940
USDMXN,20251226,044900,17.940,17.940,17.940,17.940
USDMXN,20251226,045000,17.940,17.940,17.940,17.940
USDMXN,20251226,045100,17.940,17.940,17.940,17.940
USDMXN,20251226,045200,17.940,17.940,17.940,17.940
USDMXN,20251226,045300,17.940,17.940,17.940,17.940
USDMXN,20251226,045400,17.940,17.940,17.940,17.940
USDMXN,20251226,045500,17.940,17.940,17.940,17.940
USDMXN,20251226,045600,17.940,17.940,17.940,17.940
USDMXN,20251226,045700,17.940,17.940,17.940,17.940
USDMXN,20251226,045800,17.940,17.940,17.940,17.940
USDMXN,20251226,045900,17.940,17.940,17.940,17.940
USDMXN,20251226,050000,17.940,17.940,17.940,17.940
USDMXN,20251226,050100,17.940,17.940,17.940,17.940
USDMXN,20251226,050200,17.940,17.940,17.940,17.940
USDMXN,20251226,050300,17.940,17.940,17.940,17.940
USDMXN,20251226,050400,17.940,17.940,17.940,17.940
USDMXN,20251226,050500,17.940,17.940,17.940,17.940
USDMXN,20251226,050600,17.940,17.940,17.940,17.940
USDMXN,20251226,050700,17.940,17.940,17.940,17.940
USDMXN,20251226,050800,17.940,17.940,17.940,17.940
USDMXN,20251226,050900,17.940,17.940,17.940,17.940
USDMXN,20251226,051000,17.940,17.940,17.940,17.940
USDMXN,20251226,051100,17.940,17.940,17.940,17.940
USDMXN,20251226,051200,17.940,17.940,17.940,17.940
USDMXN,20251226,051300,17.940,17.940,17.940,17.940
USDMXN,20251226,051400,17.940,17.940,17.940,17.940
USDMXN,20251226,051500,17.940,17.940,17.940,17.940
USDMXN,20251226,051600,17.940,17.940,17.940,17.940
USDMXN,20251226,051700,17.940,17.940,17.940,17.940
USDMXN,20251226,051800,17.940,17.940,17.940,17.940
USDMXN,20251226,051900,17.940,17.940,17.940,17.940
USDMXN,20251226,052000,17.940,17.940,17.940,17.940
USDMXN,20251226,052100,17.940,17.940,17.940,17.940
USDMXN,20251226,052200,17.940,17.940,17.940,17.940
USDMXN,20251226,052300,17.940,17.940,17.940,17.940
USDMXN,20251226,052400,17.940,17.940,17.940,17.940
USDMXN,20251226,052500,17.940,17.940,17.940,17.940
USDMXN,20251226,052600,17.940,17.940,17.940,17.940
USDMXN,20251226,052700,17.940,17.940,17.940,17.940
USDMXN,20251226,052800,17.940,17.940,17.940,17.940
USDMXN,20251226,052900,17.940,17.940,17.940,17.940
USDMXN,20251226,053000,17.940,17.940,17.940,17.940
USDMXN,20251226,053100,17.940,17.940,17.940,17.940
USDMXN,20251226,053200,17.940,17.940,17.940,17.940
USDMXN,20251226,053300,17.940,17.940,17.940,17.940
USDMXN,20251226,053400,17.940,17.940,17.940,17.940
USDMXN,20251226,053500,17.940,17.940,17.940,17.940
USDMXN,20251226,053600,17.940,17.940,17.940,17.940
USDMXN,20251226,053700,17.940,17.940,17.940,17.940
USDMXN,20251226,053800,17.940,17.940,17.940,17.940
USDMXN,20251226,053900,17.940,17.940,17.940,17.940
USDMXN,20251226,054000,17.940,17.940,17.940,17.940
USDMXN,20251226,054100,17.940,17.940,17.940,17.940
USDMXN,20251226,054200,17.940,17.940,17.940,17.940
USDMXN,20251226,054300,17.940,17.940,17.940,17.940
USDMXN,20251226,054400,17.940,17.940,17.940,17.940
USDMXN,20251226,054500,17.940,17.940,17.940,17.940
USDMXN,20251226,054600,17.940,17.940,17.940,17.940
USDMXN,20251226,054700,17.940,17.940,17.940,17.940
USDMXN,20251226,054800,17.940,17.940,17.940,17.940
USDMXN,20251226,054900,17.940,17.940,17.940,17.940
USDMXN,20251226,055000,17.940,17.940,17.940,17.940
USDMXN,20251226,055100,17.940,17.940,17.940,17.940
USDMXN,20251226,055200,17.940,17.940,17.940,17.940
USDMXN,20251226,055300,17.940,17.940,17.940,17.940
USDMXN,20251226,055400,17.940,17.940,17.940,17.940
USDMXN,20251226,055500,17.940,17.940,17.940,17.940
USDMXN,20251226,055600,17.940,17.940,17.940,17.940
USDMXN,20251226,055700,17.940,17.940,17.940,17.940
USDMXN,20251226,055800,17.940,17.940,17.940,17.940
USDMXN,20251226,055900,17.940,17.940,17.940,17.940
USDMXN,20251226,060000,17.940,17.940,17.940,17.940
USDMXN,20251226,060100,17.940,17.940,17.940,17.940
USDMXN,20251226,060200,17.940,17.940,17.940,17.940
USDMXN,20251226,060300,17.940,17.940,17.940,17.940
USDMXN,20251226,060400,17.940,17.940,17.940,17.940
USDMXN,20251226,060500,17.940,17.940,17.940,17.940
USDMXN,20251226,060600,17.940,17.940,17.940,17.940
USDMXN,20251226,060700,17.940,17.940,17.940,17.940
USDMXN,20251226,060800,17.940,17.940,17.940,17.940
USDMXN,20251226,060900,17.940,17.940,17.940,17.940
USDMXN,20251226,061000,17.940,17.940,17.940,17.940
USDMXN,20251226,061100,17.940,17.940,17.940,17.940
USDMXN,20251226,061200,17.940,17.940,17.940,17.940
USDMXN,20251226,061300,17.940,17.940,17.940,17.940
USDMXN,20251226,061400,17.940,17.940,17.940,17.940
USDMXN,20251226,061500,17.940,17.940,17.940,17.940
USDMXN,20251226,061600,17.940,17.940,17.940,17.940
USDMXN,20251226,061700,17.940,17.940,17.940,17.940
USDMXN,20251226,061800,17.940,17.940,17.940,17.940
USDMXN,20251226,061900,17.940,17.940,17.940,17.940
USDMXN,20251226,062000,17.940,17.940,17.940,17.940
USDMXN,20251226,062100,17.940,17.940,17.940,17.940
USDMXN,20251226,062200,17.940,17.940,17.940,17.940
USDMXN,20251226,062300,17.940,17.940,17.940,17.940
USDMXN,20251226,062400,17.940,17.940,17.940,17.940
USDMXN,20251226,062500,17.940,17.940,17.940,17.940
USDMXN,20251226,062600,17.940,17.940,17.940,17.940
USDMXN,20251226,062700,17.940,17.940,17.940,17.940
USDMXN,20251226,062800,17.940,17.940,17.940,17.940
USDMXN,20251226,062900,17.940,17.940,17.940,17.940
USDMXN,20251226,063000,17.940,17.940,17.940,17.940
USDMXN,20251226,063100,17.940,17.940,17.940,17.940
USDMXN,20251226,063200,17.940,17.940,17.940,17.940
USDMXN,20251226,063300,17.940,17.940,17.940,17.940
USDMXN,20251226,063400,17.940,17.940,17.940,17.940
USDMXN,20251226,063500,17.940,17.940,17.940,17.940
USDMXN,20251226,063600,17.940,17.940,17.940,17.940
USDMXN,20251226,063700,17.940,17.940,17.940,17.940
USDMXN,20251226,063800,17.940,17.940,17.940,17.940
USDMXN,20251226,063900,17.940,17.940,17.940,17.940
USDMXN,20251226,064000,17.940,17.940,17.940,17.940
USDMXN,20251226,064100,17.940,17.940,17.940,17.940
USDMXN,20251226,064200,17.940,17.940,17.940,17.940
USDMXN,20251226,064300,17.940,17.940,17.940,17.940
USDMXN,20251226,064400,17.940,17.940,17.940,17.940
USDMXN,20251226,064500,17.940,17.940,17.940,17.940
USDMXN,20251226,064600,17.940,17.940,17.940,17.940
USDMXN,20251226,064700,17.940,17.940,17.940,17.940
USDMXN,20251226,064800,17.940,17.940,17.940,17.940
USDMXN,20251226,064900,17.940,17.940,17.940,17.940
USDMXN,20251226,065000,17.940,17.940,17.940,17.940
USDMXN,20251226,065100,17.940,17.940,17.940,17.940
USDMXN,20251226,065200,17.940,17.940,17.940,17.940
USDMXN,20251226,065300,17.940,17.940,17.940,17.940
USDMXN,20251226,065400,17.940,17.940,17.940,17.940
USDMXN,20251226,065500,17.940,17.940,17.940,17.940
USDMXN,20251226,065600,17.940,17.940,17.940,17.940
USDMXN,20251226,065700,17.940,17.940,17.940,17.940
USDMXN,20251226,065800,17.940,17.940,17.940,17.940
USDMXN,20251226,065900,17.940,17.940,17.940,17.940
USDMXN,20251226,070000,17.940,17.940,17.940,17.940
USDMXN,20251226,070100,17.940,17.940,17.940,17.940
USDMXN,20251226,070200,17.940,17.940,17.940,17.940
USDMXN,20251226,070300,17.940,17.940,17.940,17.940
USDMXN,20251226,070400,17.940,17.940,17.940,17.940
USDMXN,20251226,070500,17.940,17.940,17.940,17.940
USDMXN,20251226,070600,17.940,17.940,17.940,17.940
USDMXN,20251226,070700,17.940,17.940,17.940,17.940
USDMXN,20251226,070800,17.940,17.940,17.940,17.940
USDMXN,20251226,070900,17.940,17.940,17.940,17.940
USDMXN,20251226,071000,17.940,17.940,17.940,17.940
USDMXN,20251226,071100,17.940,17.940,17.940,17.940
USDMXN,20251226,071200,17.940,17.940,17.940,17.940
USDMXN,20251226,071300,17.940,17.940,17.940,17.940
USDMXN,20251226,071400,17.940,17.940,17.940,17.940
USDMXN,20251226,071500,17.940,17.940,17.940,17.940
USDMXN,20251226,071600,17.940,17.940,17.940,17.940
USDMXN,20251226,071700,17.940,17.940,17.940,17.940
USDMXN,20251226,071800,17.940,17.940,17.940,17.940
USDMXN,20251226,071900,17.940,17.940,17.940,17.940
USDMXN,20251226,072000,17.940,17.940,17.940,17.940
USDMXN,20251226,072100,17.940,17.940,17.940,17.940
USDMXN,20251226,072200,17.940,17.940,17.940,17.940
USDMXN,20251226,072300,17.940,17.940,17.940,17.940
USDMXN,20251226,072400,17.940,17.940,17.940,17.940
USDMXN,20251226,072500,17.940,17.940,17.940,17.940
USDMXN,20251226,072600,17.940,17.940,17.940,17.940
USDMXN,20251226,072700,17.940,17.940,17.940,17.940
USDMXN,20251226,072800,17.940,17.940,17.940,17.940
USDMXN,20251226,072900,17.940,17.940,17.940,17.940
USDMXN,20251226,073000,17.940,17.940,17.940,17.940
USDMXN,20251226,073100,17.940,17.940,17.940,17.940
USDMXN,20251226,073200,17.940,17.940,17.940,17.940
USDMXN,20251226,073300,17.940,17.940,17.940,17.940
USDMXN,20251226,073400,17.940,17.940,17.940,17.940
USDMXN,20251226,073500,17.940,17.940,17.940,17.940
USDMXN,20251226,073600,17.940,17.940,17.940,17.940
USDMXN,20251226,073700,17.940,17.940,17.940,17.940
USDMXN,20251226,073800,17.940,17.940,17.940,17.940
USDMXN,20251226,073900,17.940,17.940,17.940,17.940
USDMXN,20251226,074000,17.940,17.940,17.940,17.940
USDMXN,20251226,074100,17.940,17.940,17.940,17.940
USDMXN,20251226,074200,17.940,17.940,17.940,17.940
USDMXN,20251226,074300,17.940,17.940,17.940,17.940
USDMXN,20251226,074400,17.940,17.940,17.940,17.940
USDMXN,20251226,074500,17.940,17.940,17.940,17.940
USDMXN,20251226,074600,17.940,17.940,17.940,17.940
USDMXN,20251226,074700,17.940,17.940,17.940,17.940
USDMXN,20251226,074800,17.940,17.940,17.940,17.940
USDMXN,20251226,074900,17.940,17.940,17.940,17.940
USDMXN,20251226,075000,17.940,17.940,17.940,17.940
USDMXN,20251226,075100,17.940,17.940,17.940,17.940
USDMXN,20251226,075200,17.940,17.940,17.940,17.940
USDMXN,20251226,075300,17.940,17.940,17.940,17.940
USDMXN,20251226,075400,17.940,17.940,17.940,17.940
USDMXN,20251226,075500,17.940,17.940,17.940,17.940
USDMXN,20251226,075600,17.940,17.940,17.940,17.940
USDMXN,20251226,075700,17.940,17.940,17.940,17.940
USDMXN,20251226,075800,17.940,17.940,17.940,17.940
USDMXN,20251226,075900,17.940,17.940,17.940,17.940
USDMXN,20251226,080000,17.940,17.940,17.940,17.940
USDMXN,20251226,080100,17.940,17.940,17.940,17.940
USDMXN,20251226,080200,17.940,17.940,17.940,17.940
USDMXN,20251226,080300,17.940,17.940,17.940,17.940
USDMXN,20251226,080400,17.940,17.940,17.940,17.940
USDMXN,20251226,080500,17.940,17.940,17.940,17.940
USDMXN,20251226,080600,17.940,17.940,17.940,17.940
USDMXN,20251226,080700,17.940,17.940,17.940,17.940
USDMXN,20251226,080800,17.940,17.940,17.940,17.940
USDMXN,20251226,080900,17.940,17.940,17.940,17.940
USDMXN,20251226,081000,17.940,17.940,17.940,17.940
USDMXN,20251226,081100,17.940,17.940,17.940,17.940
USDMXN,20251226,081200,17.940,17.940,17.940,17.940
USDMXN,20251226,081300,17.940,17.940,17.940,17.940
USDMXN,20251226,081400,17.940,17.940,17.940,17.940
USDMXN,20251226,081500,17.940,17.940,17.940,17.940
USDMXN,20251226,081600,17.940,17.940,17.940,17.940
USDMXN,20251226,081700,17.940,17.940,17.940,17.940
USDMXN,20251226,081800,17.940,17.940,17.940,17.940
USDMXN,20251226,081900,17.940,17.940,17.940,17.940
USDMXN,20251226,082000,17.940,17.940,17.940,17.940
USDMXN,20251226,082100,17.940,17.940,17.940,17.940
USDMXN,20251226,082200,17.940,17.940,17.940,17.940
USDMXN,20251226,082300,17.940,17.940,17.940,17.940
USDMXN,20251226,082400,17.940,17.940,17.940,17.940
USDMXN,20251226,082500,17.940,17.940,17.940,17.940
USDMXN,20251226,082600,17.940,17.940,17.940,17.940
USDMXN,20251226,082700,17.940,17.940,17.940,17.940
USDMXN,20251226,082800,17.940,17.940,17.940,17.940
USDMXN,20251226,082900,17.940,17.940,17.940,17.940
USDMXN,20251226,083000,17.940,17.940,17.940,17.940
USDMXN,20251226,083100,17.940,17.940,17.940,17.940
USDMXN,20251226,083200,17.940,17.940,17.940,17.940
USDMXN,20251226,083300,17.940,17.940,17.940,17.940
USDMXN,20251226,083400,17.940,17.940,17.940,17.940
USDMXN,20251226,083500,17.940,17.940,17.940,17.940
USDMXN,20251226,083600,17.940,17.940,17.940,17.940
USDMXN,20251226,083700,17.940,17.940,17.940,17.940
USDMXN,20251226,083800,17.940,17.940,17.940,17.940
USDMXN,20251226,083900,17.940,17.940,17.940,17.940
USDMXN,20251226,084000,17.940,17.940,17.940,17.940
USDMXN,20251226,084100,17.940,17.940,17.940,17.940
USDMXN,20251226,084200,17.940,17.940,17.940,17.940
USDMXN,20251226,084300,17.940,17.940,17.940,17.940
USDMXN,20251226,084400,17.940,17.940,17.940,17.940
USDMXN,20251226,084500,17.940,17.940,17.940,17.940
USDMXN,20251226,084600,17.940,17.940,17.940,17.940
USDMXN,20251226,084700,17.940,17.940,17.940,17.940
USDMXN,20251226,084800,17.940,17.940,17.940,17.940
USDMXN,20251226,084900,17.940,17.940,17.940,17.940
USDMXN,20251226,085000,17.940,17.940,17.940,17.940
USDMXN,20251226,085100,17.940,17.940,17.940,17.940
USDMXN,20251226,085200,17.940,17.940,17.940,17.940
USDMXN,20251226,085300,17.940,17.940,17.940,17.940
USDMXN,20251226,085400,17.940,17.940,17.940,17.940
USDMXN,20251226,085500,17.940,17.940,17.940,17.940
USDMXN,20251226,085600,17.940,17.940,17.940,17.940
USDMXN,20251226,085700,17.940,17.940,17.940,17.940
USDMXN,20251226,085800,17.940,17.940,17.940,17.940
USDMXN,20251226,085900,17.940,17.940,17.940,17.940
USDMXN,20251226,090000,17.940,17.940,17.940,17.940
USDMXN,20251226,090100,17.940,17.940,17.940,17.940
USDMXN,20251226,090200,17.940,17.940,17.940,17.940
USDMXN,20251226,090300,17.940,17.940,17.940,17.940
USDMXN,20251226,090400,17.940,17.940,17.940,17.940
USDMXN,20251226,090500,17.940,17.940,17.940,17.940
USDMXN,20251226,090600,17.940,17.940,17.940,17.940
USDMXN,20251226,090700,17.940,17.940,17.940,17.940
USDMXN,20251226,090800,17.940,17.940,17.940,17.940
USDMXN,20251226,090900,17.940,17.940,17.940,17.940
USDMXN,20251226,091000,17.940,17.940,17.940,17.940
USDMXN,20251226,091100,17.940,17.940,17.940,17.940
USDMXN,20251226,091200,17.940,17.940,17.940,17.940
USDMXN,20251226,091300,17.940,17.940,17.940,17.940
USDMXN,20251226,091400,17.940,17.940,17.940,17.940
USDMXN,20251226,091500,17.940,17.940,17.940,17.940
USDMXN,20251226,091600,17.940,17.940,17.940,17.940
USDMXN,20251226,091700,17.940,17.940,17.940,17.940
USDMXN,20251226,091800,17.940,17.940,17.940,17.940
USDMXN,20251226,091900,17.940,17.940,17.940,17.940
USDMXN,20251226,092000,17.940,17.940,17.940,17.940
USDMXN,20251226,092100,17.940,17.940,17.940,17.940
USDMXN,20251226,092200,17.940,17.940,17.940,17.940
USDMXN,20251226,092300,17.940,17.940,17.940,17.940
USDMXN,20251226,092400,17.940,17.940,17.940,17.940
USDMXN,20251226,092500,17.940,17.940,17.940,17.940
USDMXN,20251226,092600,17.940,17.940,17.940,17.940
USDMXN,20251226,092700,17.940,17.940,17.940,17.940
USDMXN,20251226,092800,17.940,17.940,17.940,17.940
USDMXN,20251226,092900,17.940,17.940,17.940,17.940
USDMXN,20251226,093000,17.940,17.940,17.940,17.940
USDMXN,20251226,093100,17.940,17.940,17.940,17.940
USDMXN,20251226,093200,17.940,17.940,17.940,17.940
USDMXN,20251226,093300,17.940,17.940,17.940,17.940
USDMXN,20251226,093400,17.940,17.940,17.940,17.940
USDMXN,20251226,093500,17.940,17.940,17.940,17.940
USDMXN,20251226,093600,17.940,17.940,17.940,17.940
USDMXN,20251226,093700,17.940,17.940,17.940,17.940
USDMXN,20251226,093800,17.940,17.940,17.940,17.940
USDMXN,20251226,093900,17.940,17.940,17.940,17.940
USDMXN,20251226,094000,17.940,17.940,17.940,17.940
USDMXN,20251226,094100,17.940,17.940,17.940,17.940
USDMXN,20251226,094200,17.940,17.940,17.940,17.940
USDMXN,20251226,094300,17.940,17.940,17.940,17.940
USDMXN,20251226,094400,17.940,17.940,17.940,17.940
USDMXN,20251226,094500,17.940,17.940,17.940,17.940
USDMXN,20251226,094600,17.940,17.940,17.940,17.940
USDMXN,20251226,094700,17.940,17.940,17.940,17.940
USDMXN,20251226,094800,17.940,17.940,17.940,17.940
USDMXN,20251226,094900,17.940,17.940,17.940,17.940
USDMXN,20251226,095000,17.940,17.940,17.940,17.940
USDMXN,20251226,095100,17.940,17.940,17.940,17.940
USDMXN,20251226,095200,17.940,17.940,17.940,17.940
USDMXN,20251226,095300,17.940,17.940,17.940,17.940
USDMXN,20251226,095400,17.940,17.940,17.940,17.940
USDMXN,20251226,095500,17.940,17.940,17.940,17.940
USDMXN,20251226,095600,17.940,17.940,17.940,17.940
USDMXN,20251226,095700,17.940,17.940,17.940,17.940
USDMXN,20251226,095800,17.940,17.940,17.940,17.940
USDMXN,20251226,095900,17.940,17.940,17.940,17.940
USDMXN,20251226,100000,17.940,17.940,17.940,17.940
USDMXN,20251226,100100,17.940,17.940,17.940,17.940
USDMXN,20251226,100200,17.940,17.940,17.940,17.940
USDMXN,20251226,100300,17.940,17.940,17.940,17.940
USDMXN,20251226,100400,17.940,17.940,17.940,17.940
USDMXN,20251226,100500,17.940,17.940,17.940,17.940
USDMXN,20251226,100600,17.940,17.940,17.940,17.940
USDMXN,20251226,100700,17.940,17.940,17.940,17.940
USDMXN,20251226,100800,17.940,17.940,17.940,17.940
USDMXN,20251226,100900,17.940,17.940,17.940,17.940
USDMXN,20251226,101000,17.940,17.940,17.940,17.940
USDMXN,20251226,101100,17.940,17.940,17.940,17.940
USDMXN,20251226,101200,17.940,17.940,17.940,17.940
USDMXN,20251226,101300,17.940,17.940,17.940,17.940
USDMXN,20251226,101400,17.940,17.940,17.940,17.940
USDMXN,20251226,101500,17.940,17.940,17.940,17.940
USDMXN,20251226,101600,17.940,17.940,17.940,17.940
USDMXN,20251226,101700,17.940,17.940,17.940,17.940
USDMXN,20251226,101800,17.940,17.940,17.940,17.940
USDMXN,20251226,101900,17.940,17.940,17.940,17.940
USDMXN,20251226,102000,17.940,17.940,17.940,17.940
USDMXN,20251226,102100,17.940,17.940,17.940,17.940
USDMXN,20251226,102200,17.940,17.940,17.940,17.940
USDMXN,20251226,102300,17.940,17.940,17.940,17.940
USDMXN,20251226,102400,17.940,17.940,17.940,17.940
USDMXN,20251226,102500,17.940,17.940,17.940,17.940
USDMXN,20251226,102600,17.940,17.940,17.940,17.940
USDMXN,20251226,102700,17.940,17.940,17.940,17.940
USDMXN,20251226,102800,17.940,17.940,17.940,17.940
USDMXN,20251226,102900,17.940,17.940,17.940,17.940
USDMXN,20251226,103000,17.940,17.940,17.940,17.940
USDMXN,20251226,103100,17.940,17.940,17.940,17.940
USDMXN,20251226,103200,17.940,17.940,17.940,17.940
USDMXN,20251226,103300,17.940,17.940,17.940,17.940
USDMXN,20251226,103400,17.940,17.940,17.940,17.940
USDMXN,20251226,103500,17.940,17.940,17.940,17.940
USDMXN,20251226,103600,17.940,17.940,17.940,17.940
USDMXN,20251226,103700,17.940,17.940,17.940,17.940
USDMXN,20251226,103800,17.940,17.940,17.940,17.940
USDMXN,20251226,103900,17.940,17.940,17.940,17.940
USDMXN,20251226,104000,17.940,17.940,17.940,17.940
USDMXN,20251226,104100,17.940,17.940,17.940,17.940
USDMXN,20251226,104200,17.940,17.940,17.940,17.940
USDMXN,20251226,104300,17.940,17.940,17.940,17.940
USDMXN,20251226,104400,17.940,17.940,17.940,17.940
USDMXN,20251226,104500,17.940,17.940,17.940,17.940
USDMXN,20251226,104600,17.940,17.940,17.940,17.940
USDMXN,20251226,104700,17.940,17.940,17.940,17.940
USDMXN,20251226,104800,17.940,17.940,17.940,17.940
USDMXN,20251226,104900,17.940,17.940,17.940,17.940
USDMXN,20251226,105000,17.940,17.940,17.940,17.940
USDMXN,20251226,105100,17.940,17.940,17.940,17.940
USDMXN,20251226,105200,17.940,17.940,17.940,17.940
USDMXN,20251226,105300,17.940,17.940,17.940,17.940
USDMXN,20251226,105400,17.940,17.940,17.940,17.940
USDMXN,20251226,105500,17.940,17.940,17.940,17.940
USDMXN,20251226,105600,17.940,17.940,17.940,17.940
USDMXN,20251226,105700,17.940,17.940,17.940,17.940
USDMXN,20251226,105800,17.940,17.940,17.940,17.940
USDMXN,20251226,105900,17.940,17.940,17.940,17.940
USDMXN,20251226,110000,17.940,17.940,17.940,17.940
USDMXN,20251226,110100,17.940,17.940,17.940,17.940
USDMXN,20251226,110200,17.940,17.940,17.940,17.940
USDMXN,20251226,110300,17.940,17.940,17.940,17.940
USDMXN,20251226,110400,17.940,17.940,17.940,17.940
USDMXN,20251226,110500,17.940,17.940,17.940,17.940
USDMXN,20251226,110600,17.940,17.940,17.940,17.940
USDMXN,20251226,110700,17.940,17.940,17.940,17.940
USDMXN,20251226,110800,17.940,17.940,17.940,17.940
USDMXN,20251226,110900,17.940,17.940,17.940,17.940
USDMXN,20251226,111000,17.940,17.940,17.940,17.940
USDMXN,20251226,111100,17.940,17.940,17.940,17.940
USDMXN,20251226,111200,17.940,17.940,17.940,17.940
USDMXN,20251226,111300,17.940,17.940,17.940,17.940
USDMXN,20251226,111400,17.940,17.940,17.940,17.940
USDMXN,20251226,111500,17.940,17.940,17.940,17.940
USDMXN,20251226,111600,17.940,17.940,17.940,17.940
USDMXN,20251226,111700,17.940,17.940,17.940,17.940
USDMXN,20251226,111800,17.940,17.940,17.940,17.940
USDMXN,20251226,111900,17.940,17.940,17.940,17.940
USDMXN,20251226,112000,17.940,17.940,17.940,17.940
USDMXN,20251226,112100,17.940,17.940,17.940,17.940
USDMXN,20251226,112200,17.940,17.940,17.940,17.940
USDMXN,20251226,112300,17.940,17.940,17.940,17.940
USDMXN,20251226,112400,17.940,17.940,17.940,17.940
USDMXN,20251226,112500,17.940,17.940,17.940,17.940
USDMXN,20251226,112600,17.940,17.940,17.940,17.940
USDMXN,20251226,112700,17.940,17.940,17.940,17.940
USDMXN,20251226,112800,17.940,17.940,17.940,17.940
USDMXN,20251226,112900,17.940,17.940,17.940,17.940
USDMXN,20251226,113000,17.940,17.940,17.940,17.940
USDMXN,20251226,113100,17.940,17.940,17.940,17.940
USDMXN,20251226,113200,17.940,17.940,17.940,17.940
USDMXN,20251226,113300,17.940,17.940,17.940,17.940
USDMXN,20251226,113400,17.940,17.940,17.940,17.940
USDMXN,20251226,113500,17.940,17.940,17.940,17.940
USDMXN,20251226,113600,17.940,17.940,17.940,17.940
USDMXN,20251226,113700,17.940,17.940,17.940,17.940
USDMXN,20251226,113800,17.940,17.940,17.940,17.940
USDMXN,20251226,113900,17.940,17.940,17.940,17.940
USDMXN,20251226,114000,17.940,17.940,17.940,17.940
USDMXN,20251226,114100,17.940,17.940,17.940,17.940
USDMXN,20251226,114200,17.940,17.940,17.940,17.940
USDMXN,20251226,114300,17.940,17.940,17.940,17.940
USDMXN,20251226,114400,17.940,17.940,17.940,17.940
USDMXN,20251226,114500,17.940,17.940,17.940,17.940
USDMXN,20251226,114600,17.940,17.940,17.940,17.940
USDMXN,20251226,114700,17.940,17.940,17.940,17.940
USDMXN,20251226,114800,17.940,17.940,17.940,17.940
USDMXN,20251226,114900,17.940,17.940,17.940,17.940
USDMXN,20251226,115000,17.940,17.940,17.940,17.940
USDMXN,20251226,115100,17.940,17.940,17.940,17.940
USDMXN,20251226,115200,17.940,17.940,17.940,17.940
USDMXN,20251226,115300,17.940,17.940,17.940,17.940
USDMXN,20251226,115400,17.940,17.940,17.940,17.940
USDMXN,20251226,115500,17.940,17.940,17.940,17.940
USDMXN,20251226,115600,17.940,17.940,17.940,17.940
USDMXN,20251226,115700,17.940,17.940,17.940,17.940
USDMXN,20251226,115800,17.940,17.940,17.940,17.940
USDMXN,20251226,115900,17.940,17.940,17.940,17.940
USDMXN,20251226,120000,17.940,17.940,17.940,17.940
USDMXN,20251226,120100,17.940,17.940,17.940,17.940
USDMXN,20251226,120200,17.940,17.940,17.940,17.940
USDMXN,20251226,120300,17.940,17.940,17.940,17.940
USDMXN,20251226,120400,17.940,17.940,17.940,17.940
USDMXN,20251226,120500,17.940,17.940,17.940,17.940
USDMXN,20251226,120600,17.940,17.940,17.940,17.940
USDMXN,20251226,120700,17.940,17.940,17.940,17.940
USDMXN,20251226,120800,17.940,17.940,17.940,17.940
USDMXN,20251226,120900,17.940,17.940,17.940,17.940
USDMXN,20251226,121000,17.940,17.940,17.940,17.940
USDMXN,20251226,121100,17.940,17.940,17.940,17.940
USDMXN,20251226,121200,17.940,17.940,17.940,17.940
USDMXN,20251226,121300,17.940,17.940,17.940,17.940
USDMXN,20251226,121400,17.940,17.940,17.940,17.940
USDMXN,20251226,121500,17.940,17.940,17.940,17.940
USDMXN,20251226,121600,17.940,17.940,17.940,17.940
USDMXN,20251226,121700,17.940,17.940,17.940,17.940
USDMXN,20251226,121800,17.940,17.940,17.940,17.940
USDMXN,20251226,121900,17.940,17.940,17.940,17.940
USDMXN,20251226,122000,17.940,17.940,17.940,17.940
USDMXN,20251226,122100,17.940,17.940,17.940,17.940
USDMXN,20251226,122200,17.940,17.940,17.940,17.940
USDMXN,20251226,122300,17.940,17.940,17.940,17.940
USDMXN,20251226,122400,17.940,17.940,17.940,17.940
USDMXN,20251226,122500,17.940,17.940,17.940,17.940
USDMXN,20251226,122600,17.940,17.940,17.940,17.940
USDMXN,20251226,122700,17.940,17.940,17.940,17.940
USDMXN,20251226,122800,17.940,17.940,17.940,17.940
USDMXN,20251226,122900,17.940,17.940,17.940,17.940
USDMXN,20251226,123000,17.940,17.940,17.940,17.940
USDMXN,20251226,123100,17.940,17.940,17.940,17.940
USDMXN,20251226,123200,17.940,17.940,17.940,17.940
USDMXN,20251226,123300,17.940,17.940,17.940,17.940
USDMXN,20251226,123400,17.940,17.940,17.940,17.940
USDMXN,20251226,123500,17.940,17.940,17.940,17.940
USDMXN,20251226,123600,17.940,17.940,17.940,17.940
USDMXN,20251226,123700,17.940,17.940,17.940,17.940
USDMXN,20251226,123800,17.940,17.940,17.940,17.940
USDMXN,20251226,123900,17.940,17.940,17.940,17.940
USDMXN,20251226,124000,17.940,17.940,17.940,17.940
USDMXN,20251226,124100,17.940,17.940,17.940,17.940
USDMXN,20251226,124200,17.940,17.940,17.940,17.940
USDMXN,20251226,124300,17.940,17.940,17.940,17.940
USDMXN,20251226,124400,17.940,17.940,17.940,17.940
USDMXN,20251226,124500,17.940,17.940,17.940,17.940
USDMXN,20251226,124600,17.940,17.940,17.940,17.940
USDMXN,20251226,124700,17.940,17.940,17.940,17.940
USDMXN,20251226,124800,17.940,17.940,17.940,17.940
USDMXN,20251226,124900,17.940,17.940,17.940,17.940
USDMXN,20251226,125000,17.940,17.940,17.940,17.940
USDMXN,20251226,125100,17.940,17.940,17.940,17.940
USDMXN,20251226,125200,17.940,17.940,17.940,17.940
USDMXN,20251226,125300,17.940,17.940,17.940,17.940
USDMXN,20251226,125400,17.940,17.940,17.940,17.940
USDMXN,20251226,125500,17.940,17.940,17.940,17.940
USDMXN,20251226,125600,17.940,17.940,17.940,17.940
USDMXN,20251226,125700,17.940,17.940,17.940,17.940
USDMXN,20251226,125800,17.940,17.940,17.940,17.940
USDMXN,20251226,125900,17.940,17.940,17.940,17.940
USDMXN,20251226,130000,17.940,17.940,17.940,17.940
USDMXN,20251226,130100,17.940,17.940,17.940,17.940
USDMXN,20251226,130200,17.940,17.940,17.940,17.940
USDMXN,20251226,130300,17.940,17.940,17.940,17.940
USDMXN,20251226,130400,17.940,17.940,17.940,17.940
USDMXN,20251226,130500,17.940,17.940,17.940,17.940
USDMXN,20251226,130600,17.940,17.940,17.940,17.940
USDMXN,20251226,130700,17.940,17.940,17.940,17.940
USDMXN,20251226,130800,17.940,17.940,17.940,17.940
USDMXN,20251226,130900,17.940,17.940,17.940,17.940
USDMXN,20251226,131000,17.940,17.940,17.940,17.940
USDMXN,20251226,131100,17.940,17.940,17.940,17.940
USDMXN,20251226,131200,17.940,17.940,17.940,17.940
USDMXN,20251226,131300,17.940,17.940,17.940,17.940
USDMXN,20251226,131400,17.940,17.940,17.940,17.940
USDMXN,20251226,131500,17.940,17.940,17.940,17.940
USDMXN,20251226,131600,17.940,17.940,17.940,17.940
USDMXN,20251226,131700,17.940,17.940,17.940,17.940
USDMXN,20251226,131800,17.940,17.940,17.940,17.940
USDMXN,20251226,131900,17.940,17.940,17.940,17.940
USDMXN,20251226,132000,17.940,17.940,17.940,17.940
USDMXN,20251226,132100,17.940,17.940,17.940,17.940
USDMXN,20251226,132200,17.940,17.940,17.940,17.940
USDMXN,20251226,132300,17.940,17.940,17.940,17.940
USDMXN,20251226,132400,17.940,17.940,17.940,17.940
USDMXN,20251226,132500,17.940,17.940,17.940,17.940
USDMXN,20251226,132600,17.940,17.940,17.940,17.940
USDMXN,20251226,132700,17.940,17.940,17.940,17.940
USDMXN,20251226,132800,17.940,17.940,17.940,17.940
USDMXN,20251226,132900,17.940,17.940,17.940,17.940
USDMXN,20251226,133000,17.940,17.940,17.940,17.940
USDMXN,20251226,133100,17.940,17.940,17.940,17.940
USDMXN,20251226,133200,17.940,17.940,17.940,17.940
USDMXN,20251226,133300,17.940,17.940,17.940,17.940
USDMXN,20251226,133400,17.940,17.940,17.940,17.940
USDMXN,20251226,133500,17.940,17.940,17.940,17.940
USDMXN,20251226,133600,17.940,17.940,17.940,17.940
USDMXN,20251226,133700,17.940,17.940,17.940,17.940
USDMXN,20251226,133800,17.940,17.940,17.940,17.940
USDMXN,20251226,133900,17.940,17.940,17.940,17.940
USDMXN,20251226,134000,17.940,17.940,17.940,17.940
USDMXN,20251226,134100,17.940,17.940,17.940,17.940
USDMXN,20251226,134200,17.940,17.940,17.940,17.940
USDMXN,20251226,134300,17.940,17.940,17.940,17.940
USDMXN,20251226,134400,17.940,17.940,17.940,17.940
USDMXN,20251226,134500,17.940,17.940,17.940,17.940
USDMXN,20251226,134600,17.940,17.940,17.940,17.940
USDMXN,20251226,134700,17.940,17.940,17.940,17.940
USDMXN,20251226,134800,17.940,17.940,17.940,17.940
USDMXN,20251226,134900,17.940,17.940,17.940,17.940
USDMXN,20251226,135000,17.940,17.940,17.940,17.940
USDMXN,20251226,135100,17.940,17.940,17.940,17.940
USDMXN,20251226,135200,17.940,17.940,17.940,17.940
USDMXN,20251226,135300,17.940,17.940,17.940,17.940
USDMXN,20251226,135400,17.940,17.940,17.940,17.940
USDMXN,20251226,135500,17.940,17.940,17.940,17.940
USDMXN,20251226,135600,17.940,17.940,17.940,17.940
USDMXN,20251226,135700,17.940,17.940,17.940,17.940
USDMXN,20251226,135800,17.940,17.940,17.940,17.940
USDMXN,20251226,135900,17.940,17.940,17.940,17.940
USDMXN,20251226,140000,17.940,17.940,17.940,17.940
USDMXN,20251226,140100,17.940,17.940,17.940,17.940
USDMXN,20251226,140200,17.940,17.940,17.940,17.940
USDMXN,20251226,140300,17.940,17.940,17.940,17.940
USDMXN,20251226,140400,17.940,17.940,17.940,17.940
USDMXN,20251226,140500,17.940,17.940,17.940,17.940
USDMXN,20251226,140600,17.940,17.940,17.940,17.940
USDMXN,20251226,140700,17.940,17.940,17.940,17.940
USDMXN,20251226,140800,17.940,17.940,17.940,17.940
USDMXN,20251226,140900,17.940,17.940,17.940,17.940
USDMXN,20251226,141000,17.940,17.940,17.940,17.940
USDMXN,20251226,141100,17.940,17.940,17.940,17.940
USDMXN,20251226,141200,17.940,17.940,17.940,17.940
USDMXN,20251226,141300,17.940,17.940,17.940,17.940
USDMXN,20251226,141400,17.940,17.940,17.940,17.940
USDMXN,20251226,141500,17.940,17.940,17.940,17.940
USDMXN,20251226,141600,17.940,17.940,17.940,17.940
USDMXN,20251226,141700,17.940,17.940,17.940,17.940
USDMXN,20251226,141800,17.940,17.940,17.940,17.940
USDMXN,20251226,141900,17.940,17.940,17.940,17.940
USDMXN,20251226,142000,17.940,17.940,17.940,17.940
USDMXN,20251226,142100,17.940,17.940,17.940,17.940
USDMXN,20251226,142200,17.940,17.940,17.940,17.940
USDMXN,20251226,142300,17.940,17.940,17.940,17.940
USDMXN,20251226,142400,17.940,17.940,17.940,17.940
USDMXN,20251226,142500,17.940,17.940,17.940,17.940
USDMXN,20251226,142600,17.940,17.940,17.940,17.940
USDMXN,20251226,142700,17.940,17.940,17.940,17.940
USDMXN,20251226,142800,17.940,17.940,17.940,17.940
USDMXN,20251226,142900,17.940,17.940,17.940,17.940
USDMXN,20251226,143000,17.940,17.940,17.940,17.940
USDMXN,20251226,143100,17.940,17.940,17.940,17.940
USDMXN,20251226,143200,17.940,17.940,17.940,17.940
USDMXN,20251226,143300,17.940,17.940,17.940,17.940
USDMXN,20251226,143400,17.940,17.940,17.940,17.940
USDMXN,20251226,143500,17.940,17.940,17.940,17.940
USDMXN,20251226,143600,17.940,17.940,17.940,17.940
USDMXN,20251226,143700,17.940,17.940,17.940,17.940
USDMXN,20251226,143800,17.940,17.940,17.940,17.940
USDMXN,20251226,143900,17.940,17.940,17.940,17.940
USDMXN,20251226,144000,17.940,17.940,17.940,17.940
USDMXN,20251226,144100,17.940,17.940,17.940,17.940
USDMXN,20251226,144200,17.940,17.940,17.940,17.940
USDMXN,20251226,144300,17.940,17.940,17.940,17.940
USDMXN,20251226,144400,17.940,17.940,17.940,17.940
USDMXN,20251226,144500,17.940,17.940,17.940,17.940
USDMXN,20251226,144600,17.940,17.940,17.940,17.940
USDMXN,20251226,144700,17.940,17.940,17.940,17.940
USDMXN,20251226,144800,17.940,17.940,17.940,17.940
USDMXN,20251226,144900,17.940,17.940,17.940,17.940
USDMXN,20251226,145000,17.940,17.940,17.940,17.940
USDMXN,20251226,145100,17.940,17.940,17.940,17.940
USDMXN,20251226,145200,17.940,17.940,17.940,17.940
USDMXN,20251226,145300,17.940,17.940,17.940,17.940
USDMXN,20251226,145400,17.940,17.940,17.940,17.940
USDMXN,20251226,145500,17.940,17.940,17.940,17.940
USDMXN,20251226,145600,17.940,17.940,17.940,17.940
USDMXN,20251226,145700,17.940,17.940,17.940,17.940
USDMXN,20251226,145800,17.940,17.940,17.940,17.940
USDMXN,20251226,145900,17.940,17.940,17.940,17.940
USDMXN,20251226,150000,17.940,17.940,17.940,17.940
USDMXN,20251226,150100,17.940,17.940,17.940,17.940
USDMXN,20251226,150200,17.940,17.940,17.940,17.940
USDMXN,20251226,150300,17.940,17.940,17.940,17.940
USDMXN,20251226,150400,17.940,17.940,17.940,17.940
USDMXN,20251226,150500,17.940,17.940,17.940,17.940
USDMXN,20251226,150600,17.940,17.940,17.940,17.940
USDMXN,20251226,150700,17.940,17.940,17.940,17.940
USDMXN,20251226,150800,17.940,17.940,17.940,17.940
USDMXN,20251226,150900,17.940,17.940,17.940,17.940
USDMXN,20251226,151000,17.940,17.940,17.940,17.940
USDMXN,20251226,151100,17.940,17.940,17.940,17.940
USDMXN,20251226,151200,17.940,17.940,17.940,17.940
USDMXN,20251226,151300,17.940,17.940,17.940,17.940
USDMXN,20251226,151400,17.940,17.940,17.940,17.940
USDMXN,20251226,151500,17.940,17.940,17.940,17.940
USDMXN,20251226,151600,17.940,17.940,17.940,17.940
USDMXN,20251226,151700,17.940,17.940,17.940,17.940
USDMXN,20251226,151800,17.940,17.940,17.940,17.940
USDMXN,20251226,151900,17.940,17.940,17.940,17.940
USDMXN,20251226,152000,17.940,17.940,17.940,17.940
USDMXN,20251226,152100,17.940,17.940,17.940,17.940
USDMXN,20251226,152200,17.940,17.940,17.940,17.940
USDMXN,20251226,152300,17.940,17.940,17.940,17.940
USDMXN,20251226,152400,17.940,17.940,17.940,17.940
USDMXN,20251226,152500,17.940,17.940,17.940,17.940
USDMXN,20251226,152600,17.940,17.940,17.940,17.940
USDMXN,20251226,152700,17.940,17.940,17.940,17.940
USDMXN,20251226,152800,17.940,17.940,17.940,17.940
USDMXN,20251226,152900,17.940,17.940,17.940,17.940
USDMXN,20251226,153000,17.940,17.940,17.940,17.940
USDMXN,20251226,153100,17.940,17.940,17.940,17.940
USDMXN,20251226,153200,17.940,17.940,17.940,17.940
USDMXN,20251226,153300,17.940,17.940,17.940,17.940
USDMXN,20251226,153400,17.940,17.940,17.940,17.940
USDMXN,20251226,153500,17.940,17.940,17.940,17.940
USDMXN,20251226,153600,17.940,17.940,17.940,17.940
USDMXN,20251226,153700,17.940,17.940,17.940,17.940
USDMXN,20251226,153800,17.940,17.940,17.940,17.940
USDMXN,20251226,153900,17.940,17.940,17.940,17.940
USDMXN,20251226,154000,17.940,17.940,17.940,17.940
USDMXN,20251226,154100,17.940,17.940,17.940,17.940
USDMXN,20251226,154200,17.940,17.940,17.940,17.940
USDMXN,20251226,154300,17.940,17.940,17.940,17.940
USDMXN,20251226,154400,17.940,17.940,17.940,17.940
USDMXN,20251226,154500,17.940,17.940,17.940,17.940
USDMXN,20251226,154600,17.940,17.940,17.940,17.940
USDMXN,20251226,154700,17.940,17.940,17.940,17.940
USDMXN,20251226,154800,17.940,17.940,17.940,17.940
USDMXN,20251226,154900,17.940,17.940,17.940,17.940
USDMXN,20251226,155000,17.940,17.940,17.940,17.940
USDMXN,20251226,155100,17.940,17.940,17.940,17.940
USDMXN,20251226,155200,17.940,17.940,17.940,17.940
USDMXN,20251226,155300,17.940,17.940,17.940,17.940
USDMXN,20251226,155400,17.940,17.940,17.940,17.940
USDMXN,20251226,155500,17.940,17.940,17.940,17.940
USDMXN,20251226,155600,17.940,17.940,17.940,17.940
USDMXN,20251226,155700,17.940,17.940,17.940,17.940
USDMXN,20251226,155800,17.940,17.940,17.940,17.940
USDMXN,20251226,155900,17.940,17.940,17.940,17.940
USDMXN,20251226,160000,17.940,17.940,17.940,17.940
USDMXN,20251226,160100,17.940,17.940,17.940,17.940
USDMXN,20251226,160200,17.940,17.940,17.940,17.940
USDMXN,20251226,160300,17.940,17.940,17.940,17.940
USDMXN,20251226,160400,17.940,17.940,17.940,17.940
USDMXN,20251226,160500,17.940,17.940,17.940,17.940
USDMXN,20251226,160600,17.940,17.940,17.940,17.940
USDMXN,20251226,160700,17.940,17.940,17.940,17.940
USDMXN,20251226,160800,17.940,17.940,17.940,17.940
USDMXN,20251226,160900,17.940,17.940,17.940,17.940
USDMXN,20251226,161000,17.940,17.940,17.940,17.940
USDMXN,20251226,161100,17.940,17.940,17.940,17.940
USDMXN,20251226,161200,17.940,17.940,17.940,17.940
USDMXN,20251226,161300,17.940,17.940,17.940,17.940
USDMXN,20251226,161400,17.940,17.940,17.940,17.940
USDMXN,20251226,161500,17.940,17.940,17.940,17.940
USDMXN,20251226,161600,17.940,17.940,17.940,17.940
USDMXN,20251226,161700,17.940,17.940,17.940,17.940
USDMXN,20251226,161800,17.940,17.940,17.940,17.940
USDMXN,20251226,161900,17.940,17.940,17.940,17.940
USDMXN,20251226,162000,17.940,17.940,17.940,17.940
USDMXN,20251226,162100,17.940,17.940,17.940,17.940
USDMXN,20251226,162200,17.940,17.940,17.940,17.940
USDMXN,20251226,162300,17.940,17.940,17.940,17.940
USDMXN,20251226,162400,17.940,17.940,17.940,17.940
USDMXN,20251226,162500,17.940,17.940,17.940,17.940
USDMXN,20251226,162600,17.940,17.940,17.940,17.940
USDMXN,20251226,162700,17.940,17.940,17.940,17.940
USDMXN,20251226,162800,17.940,17.940,17.940,17.940
USDMXN,20251226,162900,17.940,17.940,17.940,17.940
USDMXN,20251226,163000,17.940,17.940,17.940,17.940
USDMXN,20251226,163100,17.940,17.940,17.940,17.940
USDMXN,20251226,163200,17.940,17.940,17.940,17.940
USDMXN,20251226,163300,17.940,17.940,17.940,17.940
USDMXN,20251226,163400,17.940,17.940,17.940,17.940
USDMXN,20251226,163500,17.940,17.940,17.940,17.940
USDMXN,20251226,163600,17.940,17.940,17.940,17.940
USDMXN,20251226,163700,17.940,17.940,17.940,17.940
USDMXN,20251226,163800,17.940,17.940,17.940,17.940
USDMXN,20251226,163900,17.940,17.940,17.940,17.940
USDMXN,20251226,164000,17.940,17.940,17.940,17.940
USDMXN,20251226,164100,17.940,17.940,17.940,17.940
USDMXN,20251226,164200,17.940,17.940,17.940,17.940
USDMXN,20251226,164300,17.940,17.940,17.940,17.940
USDMXN,20251226,164400,17.940,17.940,17.940,17.940
USDMXN,20251226,164500,17.940,17.940,17.940,17.940
USDMXN,20251226,164600,17.940,17.940,17.940,17.940
USDMXN,20251226,164700,17.940,17.940,17.940,17.940
USDMXN,20251226,164800,17.940,17.940,17.940,17.940
USDMXN,20251226,164900,17.940,17.940,17.940,17.940
USDMXN,20251226,165000,17.940,17.940,17.940,17.940
USDMXN,20251226,165100,17.940,17.940,17.940,17.940
USDMXN,20251226,165200,17.940,17.940,17.940,17.940
USDMXN,20251226,165300,17.940,17.940,17.940,17.940
USDMXN,20251226,165400,17.940,17.940,17.940,17.940
USDMXN,20251226,165500,17.940,17.940,17.940,17.940
USDMXN,20251226,165600,17.940,17.940,17.940,17.940
USDMXN,20251226,165700,17.940,17.940,17.940,17.940
USDMXN,20251226,165800,17.940,17.940,17.940,17.940
USDMXN,20251226,165900,17.940,17.940,17.940,17.940
USDMXN,20251226,170000,17.940,17.940,17.940,17.940
USDMXN,20251226,170100,17.940,17.940,17.940,17.940
USDMXN,20251226,170200,17.940,17.940,17.940,17.940
USDMXN,20251226,170300,17.940,17.940,17.940,17.940
USDMXN,20251226,170400,17.940,17.940,17.940,17.940
USDMXN,20251226,170500,17.940,17.940,17.940,17.940
USDMXN,20251226,170600,17.940,17.940,17.940,17.940
USDMXN,20251226,170700,17.940,17.940,17.940,17.940
USDMXN,20251226,170800,17.940,17.940,17.940,17.940
USDMXN,20251226,170900,17.940,17.940,17.940,17.940
USDMXN,20251226,171000,17.940,17.940,17.940,17.940
USDMXN,20251226,171100,17.940,17.940,17.940,17.940
USDMXN,20251226,171200,17.940,17.940,17.940,17.940
USDMXN,20251226,171300,17.940,17.940,17.940,17.940
USDMXN,20251226,171400,17.940,17.940,17.940,17.940
USDMXN,20251226,171500,17.940,17.940,17.940,17.940
USDMXN,20251226,171600,17.940,17.940,17.940,17.940
USDMXN,20251226,171700,17.940,17.940,17.940,17.940
USDMXN,20251226,171800,17.940,17.940,17.940,17.940
USDMXN,20251226,171900,17.940,17.940,17.940,17.940
USDMXN,20251226,172000,17.940,17.940,17.940,17.940
USDMXN,20251226,172100,17.940,17.940,17.940,17.940
USDMXN,20251226,172200,17.940,17.940,17.940,17.940
USDMXN,20251226,172300,17.940,17.940,17.940,17.940
USDMXN,20251226,172400,17.940,17.940,17.940,17.940
USDMXN,20251226,172500,17.940,17.940,17.940,17.940
USDMXN,20251226,172600,17.940,17.940,17.940,17.940
USDMXN,20251226,172700,17.940,17.940,17.940,17.940
USDMXN,20251226,172800,17.940,17.940,17.940,17.940
USDMXN,20251226,172900,17.940,17.940,17.940,17.940
USDMXN,20251226,173000,17.940,17.940,17.940,17.940
USDMXN,20251226,173100,17.940,17.940,17.940,17.940
USDMXN,20251226,173200,17.940,17.940,17.940,17.940
USDMXN,20251226,173300,17.940,17.940,17.940,17.940
USDMXN,20251226,173400,17.940,17.940,17.940,17.940
USDMXN,20251226,173500,17.940,17.940,17.940,17.940
USDMXN,20251226,173600,17.908,17.909,17.908,17.909
USDMXN,20251226,173700,17.908,17.908,17.908,17.908
USDMXN,20251226,173800,17.910,17.910,17.908,17.908
USDMXN,20251226,173900,17.907,17.908,17.906,17.908
USDMXN,20251226,174000,17.908,17.908,17.908,17.908
USDMXN,20251226,174100,17.908,17.908,17.908,17.908
USDMXN,20251226,174200,17.908,17.908,17.907,17.907
USDMXN,20251226,174300,17.907,17.907,17.907,17.907
USDMXN,20251226,174400,17.907,17.907,17.907,17.907
USDMXN,20251226,174500,17.907,17.907,17.907,17.907
USDMXN,20251226,174600,17.908,17.908,17.908,17.908
USDMXN,20251226,174700,17.908,17.909,17.908,17.908
USDMXN,20251226,174800,17.908,17.908,17.908,17.908
USDMXN,20251226,174900,17.909,17.909,17.909,17.909
USDMXN,20251226,175000,17.908,17.908,17.908,17.908
USDMXN,20251226,175100,17.908,17.908,17.907,17.907
USDMXN,20251226,175200,17.906,17.907,17.905,17.906
USDMXN,20251226,175300,17.907,17.907,17.907,17.907
USDMXN,20251226,175400,17.907,17.907,17.907,17.907
USDMXN,20251226,175500,17.907,17.907,17.907,17.907
USDMXN,20251226,175600,17.907,17.907,17.907,17.907
USDMXN,20251226,175700,17.907,17.907,17.907,17.907
USDMXN,20251226,175800,17.906,17.906,17.905,17.905
USDMXN,20251226,175900,17.905,17.905,17.905,17.905
USDMXN,20251226,180000,17.905,17.905,17.905,17.905
USDMXN,20251226,180100,17.906,17.906,17.906,17.906
USDMXN,20251226,180200,17.905,17.905,17.905,17.905
USDMXN,20251226,180300,17.906,17.906,17.905,17.905
USDMXN,20251226,180400,17.905,17.906,17.905,17.906
USDMXN,20251226,180500,17.906,17.907,17.906,17.907
USDMXN,20251226,180600,17.907,17.908,17.907,17.908
USDMXN,20251226,180700,17.909,17.910,17.909,17.909
USDMXN,20251226,180800,17.908,17.908,17.906,17.906
USDMXN,20251226,180900,17.905,17.905,17.902,17.904
USDMXN,20251226,181000,17.905,17.905,17.904,17.904
USDMXN,20251226,181100,17.903,17.904,17.903,17.904
USDMXN,20251226,181200,17.904,17.904,17.904,17.904
USDMXN,20251226,181300,17.905,17.905,17.905,17.905
USDMXN,20251226,181400,17.906,17.906,17.906,17.906
USDMXN,20251226,181500,17.907,17.907,17.906,17.907
USDMXN,20251226,181600,17.906,17.906,17.905,17.906
USDMXN,20251226,181700,17.905,17.907,17.905,17.907
USDMXN,20251226,181800,17.909,17.909,17.907,17.907
USDMXN,20251226,181900,17.908,17.910,17.908,17.909
USDMXN,20251226,182000,17.910,17.912,17.910,17.911
USDMXN,20251226,182100,17.912,17.912,17.911,17.911
USDMXN,20251226,182200,17.911,17.911,17.911,17.911
USDMXN,20251226,182300,17.910,17.910,17.905,17.905
USDMXN,20251226,182400,17.904,17.905,17.902,17.902
USDMXN,20251226,182500,17.901,17.901,17.898,17.898
USDMXN,20251226,182600,17.897,17.898,17.897,17.898
USDMXN,20251226,182700,17.899,17.900,17.898,17.898
USDMXN,20251226,182800,17.897,17.898,17.897,17.898
USDMXN,20251226,182900,17.899,17.900,17.899,17.900
USDMXN,20251226,183000,17.900,17.901,17.900,17.901
USDMXN,20251226,183100,17.901,17.901,17.901,17.901
USDMXN,20251226,183200,17.901,17.901,17.901,17.901
USDMXN,20251226,183300,17.900,17.902,17.900,17.902
USDMXN,20251226,183400,17.902,17.902,17.902,17.902
USDMXN,20251226,183500,17.902,17.902,17.902,17.902
USDMXN,20251226,183600,17.903,17.906,17.903,17.905
USDMXN,20251226,183700,17.904,17.904,17.903,17.903
USDMXN,20251226,183800,17.903,17.903,17.903,17.903
USDMXN,20251226,183900,17.902,17.902,17.902,17.902
USDMXN,20251226,184000,17.901,17.901,17.900,17.901
USDMXN,20251226,184100,17.901,17.901,17.901,17.901
USDMXN,20251226,184200,17.901,17.901,17.898,17.898
USDMXN,20251226,184300,17.898,17.898,17.898,17.898
USDMXN,20251226,184400,17.899,17.899,17.898,17.898
USDMXN,20251226,184500,17.898,17.899,17.898,17.899
USDMXN,20251226,184600,17.898,17.899,17.898,17.899
USDMXN,20251226,184700,17.898,17.898,17.898,17.898
USDMXN,20251226,184800,17.898,17.898,17.898,17.898
USDMXN,20251226,184900,17.897,17.897,17.896,17.897
USDMXN,20251226,185000,17.898,17.898,17.897,17.897
USDMXN,20251226,185100,17.898,17.898,17.898,17.898
USDMXN,20251226,185200,17.899,17.899,17.899,17.899
USDMXN,20251226,185300,17.899,17.899,17.898,17.898
USDMXN,20251226,185400,17.897,17.899,17.897,17.899
USDMXN,20251226,185500,17.900,17.900,17.900,17.900
USDMXN,20251226,185600,17.899,17.899,17.897,17.897
USDMXN,20251226,185700,17.897,17.897,17.897,17.897
USDMXN,20251226,185800,17.897,17.897,17.897,17.897
USDMXN,20251226,185900,17.896,17.896,17.896,17.896
USDMXN,20251226,190000,17.896,17.896,17.896,17.896
USDMXN,20251226,190100,17.895,17.895,17.895,17.895
USDMXN,20251226,190200,17.895,17.895,17.895,17.895
USDMXN,20251226,190300,17.895,17.896,17.895,17.896
USDMXN,20251226,190400,17.895,17.896,17.895,17.896
USDMXN,20251226,190500,17.897,17.898,17.897,17.898
USDMXN,20251226,190600,17.900,17.900,17.900,17.900
USDMXN,20251226,190700,17.900,17.900,17.899,17.899
USDMXN,20251226,190800,17.900,17.901,17.900,17.901
USDMXN,20251226,190900,17.900,17.905,17.900,17.905
USDMXN,20251226,191000,17.904,17.904,17.903,17.904
USDMXN,20251226,191100,17.903,17.904,17.903,17.904
USDMXN,20251226,191200,17.903,17.905,17.903,17.905
USDMXN,20251226,191300,17.904,17.904,17.904,17.904
USDMXN,20251226,191400,17.905,17.905,17.904,17.905
USDMXN,20251226,191500,17.905,17.905,17.905,17.905
USDMXN,20251226,191600,17.906,17.906,17.906,17.906
USDMXN,20251226,191700,17.905,17.905,17.905,17.905
USDMXN,20251226,191800,17.906,17.906,17.906,17.906
USDMXN,20251226,191900,17.906,17.906,17.906,17.906
USDMXN,20251226,192000,17.906,17.906,17.905,17.905
USDMXN,20251226,192100,17.906,17.908,17.906,17.907
USDMXN,20251226,192200,17.906,17.906,17.905,17.905
USDMXN,20251226,192300,17.906,17.907,17.906,17.907
USDMXN,20251226,192400,17.908,17.908,17.908,17.908
USDMXN,20251226,192500,17.908,17.908,17.908,17.908
USDMXN,20251226,192600,17.908,17.908,17.907,17.907
USDMXN,20251226,192700,17.906,17.906,17.905,17.905
USDMXN,20251226,192800,17.906,17.906,17.906,17.906
USDMXN,20251226,192900,17.905,17.905,17.905,17.905
USDMXN,20251226,193000,17.905,17.905,17.904,17.904
USDMXN,20251226,193100,17.905,17.906,17.905,17.906
USDMXN,20251226,193200,17.905,17.905,17.905,17.905
USDMXN,20251226,193300,17.906,17.906,17.906,17.906
USDMXN,20251226,193400,17.905,17.906,17.905,17.906
USDMXN,20251226,193500,17.905,17.905,17.905,17.905
USDMXN,20251226,193600,17.905,17.905,17.904,17.904
USDMXN,20251226,193700,17.903,17.903,17.903,17.903
USDMXN,20251226,193800,17.903,17.903,17.903,17.903
USDMXN,20251226,193900,17.903,17.904,17.903,17.904
USDMXN,20251226,194000,17.904,17.904,17.904,17.904
USDMXN,20251226,194100,17.903,17.903,17.903,17.903
USDMXN,20251226,194200,17.903,17.903,17.898,17.898
USDMXN,20251226,194300,17.897,17.899,17.897,17.899
USDMXN,20251226,194400,17.899,17.899,17.898,17.898
USDMXN,20251226,194500,17.899,17.899,17.899,17.899
USDMXN,20251226,194600,17.899,17.899,17.899,17.899
USDMXN,20251226,194700,17.898,17.899,17.898,17.899
USDMXN,20251226,194800,17.899,17.899,17.899,17.899
USDMXN,20251226,194900,17.899,17.899,17.899,17.899
USDMXN,20251226,195000,17.899,17.899,17.899,17.899
USDMXN,20251226,195100,17.900,17.900,17.900,17.900
USDMXN,20251226,195200,17.900,17.900,17.899,17.899
USDMXN,20251226,195300,17.899,17.899,17.899,17.899
USDMXN,20251226,195400,17.899,17.899,17.899,17.899
USDMXN,20251226,195500,17.899,17.899,17.896,17.896
USDMXN,20251226,195600,17.897,17.898,17.897,17.897
USDMXN,20251226,195700,17.898,17.898,17.898,17.898
USDMXN,20251226,195800,17.898,17.898,17.898,17.898
USDMXN,20251226,195900,17.898,17.900,17.898,17.900
USDMXN,20251226,200000,17.900,17.900,17.900,17.900
USDMXN,20251226,200100,17.903,17.905,17.903,17.905
USDMXN,20251226,200200,17.904,17.906,17.904,17.906
USDMXN,20251226,200300,17.905,17.905,17.905,17.905
USDMXN,20251226,200400,17.905,17.907,17.904,17.904
USDMXN,20251226,200500,17.903,17.903,17.902,17.902
USDMXN,20251226,200600,17.902,17.902,17.901,17.901
USDMXN,20251226,200700,17.901,17.901,17.899,17.899
USDMXN,20251226,200800,17.900,17.900,17.900,17.900
USDMXN,20251226,200900,17.901,17.901,17.901,17.901
USDMXN,20251226,201000,17.902,17.904,17.902,17.902
USDMXN,20251226,201100,17.903,17.904,17.903,17.904
USDMXN,20251226,201200,17.904,17.904,17.904,17.904
USDMXN,20251226,201300,17.904,17.904,17.904,17.904
USDMXN,20251226,201400,17.904,17.904,17.904,17.904
USDMXN,20251226,201500,17.904,17.904,17.904,17.904
USDMXN,20251226,201600,17.903,17.904,17.903,17.904
USDMXN,20251226,201700,17.903,17.903,17.902,17.902
USDMXN,20251226,201800,17.901,17.902,17.901,17.901
USDMXN,20251226,201900,17.901,17.902,17.901,17.901
USDMXN,20251226,202000,17.902,17.902,17.900,17.900
USDMXN,20251226,202100,17.901,17.902,17.900,17.901
USDMXN,20251226,202200,17.901,17.901,17.901,17.901
USDMXN,20251226,202300,17.900,17.900,17.899,17.899
USDMXN,20251226,202400,17.899,17.902,17.899,17.900
USDMXN,20251226,202500,17.899,17.901,17.899,17.901
USDMXN,20251226,202600,17.901,17.901,17.901,17.901
USDMXN,20251226,202700,17.901,17.901,17.901,17.901
USDMXN,20251226,202800,17.902,17.902,17.902,17.902
USDMXN,20251226,202900,17.901,17.901,17.901,17.901
USDMXN,20251226,203000,17.902,17.902,17.901,17.901
USDMXN,20251226,203100,17.900,17.900,17.899,17.900
USDMXN,20251226,203200,17.900,17.900,17.900,17.900
USDMXN,20251226,203300,17.901,17.901,17.900,17.900
USDMXN,20251226,203400,17.901,17.901,17.900,17.900
USDMXN,20251226,203500,17.900,17.900,17.900,17.900
USDMXN,20251226,203600,17.900,17.900,17.900,17.900
USDMXN,20251226,203700,17.900,17.900,17.898,17.898
USDMXN,20251226,203800,17.899,17.899,17.899,17.899
USDMXN,20251226,203900,17.899,17.899,17.899,17.899
USDMXN,20251226,204000,17.899,17.899,17.899,17.899
USDMXN,20251226,204100,17.900,17.900,17.897,17.897
USDMXN,20251226,204200,17.897,17.897,17.897,17.897
USDMXN,20251226,204300,17.898,17.898,17.898,17.898
USDMXN,20251226,204400,17.898,17.898,17.898,17.898
USDMXN,20251226,204500,17.898,17.898,17.898,17.898
USDMXN,20251226,204600,17.897,17.897,17.896,17.896
USDMXN,20251226,204700,17.896,17.896,17.896,17.896
USDMXN,20251226,204800,17.896,17.898,17.896,17.898
USDMXN,20251226,204900,17.898,17.898,17.898,17.898
USDMXN,20251226,205000,17.898,17.898,17.898,17.898
USDMXN,20251226,205100,17.897,17.899,17.897,17.898
USDMXN,20251226,205200,17.898,17.898,17.898,17.898
USDMXN,20251226,205300,17.898,17.898,17.896,17.896
USDMXN,20251226,205400,17.896,17.896,17.896,17.896
USDMXN,20251226,205500,17.895,17.895,17.895,17.895
USDMXN,20251226,205600,17.896,17.896,17.896,17.896
USDMXN,20251226,205700,17.896,17.896,17.893,17.893
USDMXN,20251226,205800,17.892,17.893,17.891,17.892
USDMXN,20251226,205900,17.891,17.892,17.891,17.891
USDMXN,20251226,210000,17.892,17.892,17.891,17.891
USDMXN,20251226,210100,17.890,17.891,17.890,17.890
USDMXN,20251226,210200,17.891,17.891,17.891,17.891
USDMXN,20251226,210300,17.890,17.890,17.888,17.888
USDMXN,20251226,210400,17.888,17.888,17.888,17.888
USDMXN,20251226,210500,17.889,17.889,17.887,17.889
USDMXN,20251226,210600,17.890,17.892,17.890,17.892
USDMXN,20251226,210700,17.892,17.892,17.892,17.892
USDMXN,20251226,210800,17.892,17.892,17.891,17.891
USDMXN,20251226,210900,17.892,17.892,17.892,17.892
USDMXN,20251226,211000,17.891,17.892,17.891,17.892
USDMXN,20251226,211100,17.892,17.892,17.892,17.892
USDMXN,20251226,211200,17.892,17.892,17.892,17.892
USDMXN,20251226,211300,17.892,17.892,17.892,17.892
USDMXN,20251226,211400,17.893,17.893,17.893,17.893
USDMXN,20251226,211500,17.894,17.895,17.894,17.894
USDMXN,20251226,211600,17.893,17.893,17.892,17.892
USDMXN,20251226,211700,17.892,17.892,17.892,17.892
USDMXN,20251226,211800,17.891,17.891,17.888,17.888
USDMXN,20251226,211900,17.887,17.887,17.885,17.885
USDMXN,20251226,212000,17.886,17.889,17.886,17.886
USDMXN,20251226,212100,17.885,17.885,17.884,17.884
USDMXN,20251226,212200,17.885,17.886,17.885,17.885
USDMXN,20251226,212300,17.883,17.884,17.882,17.882
USDMXN,20251226,212400,17.882,17.882,17.882,17.882
USDMXN,20251226,212500,17.882,17.882,17.882,17.882
USDMXN,20251226,212600,17.881,17.881,17.881,17.881
USDMXN,20251226,212700,17.881,17.883,17.881,17.883
USDMXN,20251226,212800,17.884,17.886,17.884,17.885
USDMXN,20251226,212900,17.886,17.886,17.885,17.885
USDMXN,20251226,213000,17.884,17.884,17.882,17.882
USDMXN,20251226,213100,17.883,17.883,17.882,17.882
USDMXN,20251226,213200,17.882,17.882,17.882,17.882
USDMXN,20251226,213300,17.881,17.881,17.881,17.881
USDMXN,20251226,213400,17.882,17.882,17.881,17.881
USDMXN,20251226,213500,17.881,17.881,17.881,17.881
USDMXN,20251226,213600,17.880,17.880,17.880,17.880
USDMXN,20251226,213700,17.879,17.880,17.879,17.879
USDMXN,20251226,213800,17.879,17.879,17.879,17.879
USDMXN,20251226,213900,17.878,17.878,17.878,17.878
USDMXN,20251226,214000,17.878,17.878,17.878,17.878
USDMXN,20251226,214100,17.879,17.879,17.879,17.879
USDMXN,20251226,214200,17.879,17.882,17.879,17.882
USDMXN,20251226,214300,17.883,17.885,17.883,17.884
USDMXN,20251226,214400,17.885,17.886,17.885,17.886
USDMXN,20251226,214500,17.886,17.887,17.886,17.886
USDMXN,20251226,214600,17.886,17.886,17.886,17.886
USDMXN,20251226,214700,17.886,17.886,17.884,17.884
USDMXN,20251226,214800,17.883,17.883,17.883,17.883
USDMXN,20251226,214900,17.883,17.885,17.883,17.884
USDMXN,20251226,215000,17.883,17.883,17.883,17.883
USDMXN,20251226,215100,17.884,17.885,17.884,17.885
USDMXN,20251226,215200,17.886,17.886,17.885,17.885
USDMXN,20251226,215300,17.886,17.886,17.885,17.885
USDMXN,20251226,215400,17.886,17.886,17.886,17.886
USDMXN,20251226,215500,17.887,17.889,17.887,17.889
USDMXN,20251226,215600,17.888,17.889,17.888,17.889
USDMXN,20251226,215700,17.889,17.889,17.888,17.889
USDMXN,20251226,215800,17.888,17.888,17.886,17.886
USDMXN,20251226,215900,17.886,17.886,17.885,17.885
USDMXN,20251226,220000,17.885,17.885,17.884,17.884
USDMXN,20251226,220100,17.883,17.883,17.883,17.883
USDMXN,20251226,220200,17.882,17.882,17.880,17.881
USDMXN,20251226,220300,17.882,17.886,17.882,17.886
USDMXN,20251226,220400,17.886,17.886,17.886,17.886
USDMXN,20251226,220500,17.885,17.885,17.881,17.881
USDMXN,20251226,220600,17.882,17.882,17.881,17.881
USDMXN,20251226,220700,17.882,17.882,17.881,17.881
USDMXN,20251226,220800,17.880,17.880,17.877,17.879
USDMXN,20251226,220900,17.879,17.879,17.879,17.879
USDMXN,20251226,221000,17.879,17.879,17.879,17.879
USDMXN,20251226,221100,17.878,17.878,17.878,17.878
USDMXN,20251226,221200,17.879,17.879,17.879,17.879
USDMXN,20251226,221300,17.879,17.881,17.879,17.881
USDMXN,20251226,221400,17.881,17.881,17.881,17.881
USDMXN,20251226,221500,17.881,17.881,17.881,17.881
USDMXN,20251226,221600,17.880,17.880,17.879,17.879
USDMXN,20251226,221700,17.878,17.878,17.878,17.878
USDMXN,20251226,221800,17.878,17.879,17.878,17.879
USDMXN,20251226,221900,17.878,17.879,17.878,17.878
USDMXN,20251226,222000,17.878,17.879,17.878,17.879
USDMXN,20251226,222100,17.878,17.879,17.878,17.879
USDMXN,20251226,222200,17.880,17.882,17.880,17.881
USDMXN,20251226,222300,17.881,17.881,17.881,17.881
USDMXN,20251226,222400,17.881,17.881,17.880,17.880
USDMXN,20251226,222500,17.881,17.881,17.881,17.881
USDMXN,20251226,222600,17.881,17.881,17.881,17.881
USDMXN,20251226,222700,17.881,17.882,17.881,17.882
USDMXN,20251226,222800,17.882,17.882,17.881,17.881
USDMXN,20251226,222900,17.881,17.881,17.881,17.881
USDMXN,20251226,223000,17.882,17.883,17.882,17.883
USDMXN,20251226,223100,17.884,17.885,17.884,17.885
USDMXN,20251226,223200,17.884,17.885,17.884,17.885
USDMXN,20251226,223300,17.886,17.887,17.886,17.887
USDMXN,20251226,223400,17.886,17.889,17.886,17.889
USDMXN,20251226,223500,17.889,17.889,17.889,17.889
USDMXN,20251226,223600,17.888,17.888,17.888,17.888
USDMXN,20251226,223700,17.888,17.888,17.888,17.888
USDMXN,20251226,223800,17.889,17.889,17.889,17.889
USDMXN,20251226,223900,17.889,17.889,17.889,17.889
USDMXN,20251226,224000,17.889,17.889,17.889,17.889
USDMXN,20251226,224100,17.889,17.889,17.889,17.889
USDMXN,20251226,224200,17.889,17.890,17.889,17.890
USDMXN,20251226,224300,17.889,17.889,17.889,17.889
USDMXN,20251226,224400,17.888,17.888,17.888,17.888
USDMXN,20251226,224500,17.888,17.888,17.886,17.886
USDMXN,20251226,224600,17.887,17.889,17.887,17.889
USDMXN,20251226,224700,17.889,17.889,17.889,17.889
USDMXN,20251226,224800,17.888,17.888,17.886,17.887
USDMXN,20251226,224900,17.888,17.890,17.888,17.890
USDMXN,20251226,225000,17.892,17.893,17.892,17.893
USDMXN,20251226,225100,17.892,17.892,17.891,17.892
USDMXN,20251226,225200,17.892,17.892,17.892,17.892
USDMXN,20251226,225300,17.892,17.893,17.892,17.893
USDMXN,20251226,225400,17.894,17.896,17.894,17.895
USDMXN,20251226,225500,17.896,17.896,17.895,17.895
USDMXN,20251226,225600,17.896,17.896,17.893,17.893
USDMXN,20251226,225700,17.894,17.899,17.894,17.899
USDMXN,20251226,225800,17.898,17.900,17.898,17.900
USDMXN,20251226,225900,17.901,17.901,17.899,17.899
USDTRY,20251226,000100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,000200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,000300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,000400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,000500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,000600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,000700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,000800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,000900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,001000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,001100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,001200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,001300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,001400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,001500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,001600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,001700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,001800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,001900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,002000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,002100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,002200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,002300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,002400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,002500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,002600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,002700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,002800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,002900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,003000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,003100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,003200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,003300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,003400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,003500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,003600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,003700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,003800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,003900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,004000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,004100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,004200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,004300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,004400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,004500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,004600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,004700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,004800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,004900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,005000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,005100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,005200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,005300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,005400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,005500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,005600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,005700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,005800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,005900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,010000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,010100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,010200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,010300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,010400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,010500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,010600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,010700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,010800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,010900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,011000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,011100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,011200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,011300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,011400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,011500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,011600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,011700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,011800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,011900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,012000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,012100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,012300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,012400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,012500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,012600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,012700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,012800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,012900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,013000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,013100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,013200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,013300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,013400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,013500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,013600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,013700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,013800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,013900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,014000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,014100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,014200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,014300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,014400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,014500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,014600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,014700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,014800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,014900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,015000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,015100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,015200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,015300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,015400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,015500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,015600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,015700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,015800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,015900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,020000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,020100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,020200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,020300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,020400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,020500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,020600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,020700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,020800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,020900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,021000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,021100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,021200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,021300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,021400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,021500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,021600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,021700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,021800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,021900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,022000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,022100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,022200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,022300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,022400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,022500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,022600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,022700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,022800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,022900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,023000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,023100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,023200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,023300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,023400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,023500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,023600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,023700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,023800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,023900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,024000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,024100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,024200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,024300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,024400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,024500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,024600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,024700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,024800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,024900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,025000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,025100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,025200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,025300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,025400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,025500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,025600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,025700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,025800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,025900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,030000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,030100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,030200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,030300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,030400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,030500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,030600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,030700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,030800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,030900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,031000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,031100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,031200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,031300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,031400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,031500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,031600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,031700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,031800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,031900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,032000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,032100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,032200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,032300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,032400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,032500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,032600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,032700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,032800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,032900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,033000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,033100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,033200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,033300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,033400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,033500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,033600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,033700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,033800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,033900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,034000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,034100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,034200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,034300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,034400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,034500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,034600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,034700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,034800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,034900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,035000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,035100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,035200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,035300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,035400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,035500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,035600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,035700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,035800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,035900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,040000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,040100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,040200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,040300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,040400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,040500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,040600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,040700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,040800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,040900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,041000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,041100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,041200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,041300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,041400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,041500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,041600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,041700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,041800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,041900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,042000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,042100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,042200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,042300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,042400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,042500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,042600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,042700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,042800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,042900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,043000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,043100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,043200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,043300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,043400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,043500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,043600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,043700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,043800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,043900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,044000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,044100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,044200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,044300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,044400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,044500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,044600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,044700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,044800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,044900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,045000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,045100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,045200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,045300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,045400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,045500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,045600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,045700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,045800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,045900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,050000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,050100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,050200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,050300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,050400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,050500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,050600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,050700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,050800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,050900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,051000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,051100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,051200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,051300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,051400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,051500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,051600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,051700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,051800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,051900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,052000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,052100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,052200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,052300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,052400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,052500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,052600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,052700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,052800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,052900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,053000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,053100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,053200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,053300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,053400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,053500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,053600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,053700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,053800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,053900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,054000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,054100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,054200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,054300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,054400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,054500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,054600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,054700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,054800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,054900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,055000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,055100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,055200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,055300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,055400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,055500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,055600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,055700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,055800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,055900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,060000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,060100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,060200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,060300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,060400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,060500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,060600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,060700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,060800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,060900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,061000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,061100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,061200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,061300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,061400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,061500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,061600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,061700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,061800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,061900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,062000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,062100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,062200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,062300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,062400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,062500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,062600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,062700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,062800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,062900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,063000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,063100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,063200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,063300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,063400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,063500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,063600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,063700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,063800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,063900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,064000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,064100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,064200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,064300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,064400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,064500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,064600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,064700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,064800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,064900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,065000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,065100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,065200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,065300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,065400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,065500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,065600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,065700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,065800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,065900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,070000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,070100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,070200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,070300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,070400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,070500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,070600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,070700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,070800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,070900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,071000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,071100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,071200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,071300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,071400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,071500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,071600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,071700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,071800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,071900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,072000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,072100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,072200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,072300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,072400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,072500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,072600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,072700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,072800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,072900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,073000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,073100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,073200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,073300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,073400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,073500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,073600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,073700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,073800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,073900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,074000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,074100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,074200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,074300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,074400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,074500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,074600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,074700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,074800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,074900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,075000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,075100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,075200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,075300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,075400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,075500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,075600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,075700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,075800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,075900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,080000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,080100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,080200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,080300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,080400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,080500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,080600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,080700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,080800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,080900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,081000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,081100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,081200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,081300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,081400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,081500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,081600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,081700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,081800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,081900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,082000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,082100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,082200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,082300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,082400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,082500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,082600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,082700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,082800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,082900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,083000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,083100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,083200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,083300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,083400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,083500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,083600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,083700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,083800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,083900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,084000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,084100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,084200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,084300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,084400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,084500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,084600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,084700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,084800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,084900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,085000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,085100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,085200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,085300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,085400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,085500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,085600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,085700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,085800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,085900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,090000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,090100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,090200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,090300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,090400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,090500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,090600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,090700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,090800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,090900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,091000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,091100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,091200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,091300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,091400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,091500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,091600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,091700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,091800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,091900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,092000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,092100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,092200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,092300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,092400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,092500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,092600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,092700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,092800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,092900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,093000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,093100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,093200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,093300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,093400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,093500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,093600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,093700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,093800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,093900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,094000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,094100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,094200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,094300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,094400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,094500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,094600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,094700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,094800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,094900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,095000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,095100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,095200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,095300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,095400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,095500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,095600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,095700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,095800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,095900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,100000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,100100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,100200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,100300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,100400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,100500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,100600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,100700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,100800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,100900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,101000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,101100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,101200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,101300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,101400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,101500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,101600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,101700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,101800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,101900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,102000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,102100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,102200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,102300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,102400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,102500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,102600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,102700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,102800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,102900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,103000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,103100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,103200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,103300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,103400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,103500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,103600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,103700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,103800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,103900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,104000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,104100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,104200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,104300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,104400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,104500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,104600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,104700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,104800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,104900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,105000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,105100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,105200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,105300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,105400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,105500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,105600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,105700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,105800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,105900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,110000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,110100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,110200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,110300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,110400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,110500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,110600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,110700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,110800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,110900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,111000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,111100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,111200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,111300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,111400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,111500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,111600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,111700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,111800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,111900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,112000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,112100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,112200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,112300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,112400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,112500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,112600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,112700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,112800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,112900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,113000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,113100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,113200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,113300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,113400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,113500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,113600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,113700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,113800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,113900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,114000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,114100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,114200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,114300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,114400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,114500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,114600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,114700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,114800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,114900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,115000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,115100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,115200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,115300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,115400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,115500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,115600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,115700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,115800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,115900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,120000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,120100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,120200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,120300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,120400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,120500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,120600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,120700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,120800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,120900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,121000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,121100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,121200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,121300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,121400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,121500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,121600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,121700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,121800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,121900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,122000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,122100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,122200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,122300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,122400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,122500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,122600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,122700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,122800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,122900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,123000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,123100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,123200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,123300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,123400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,123500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,123600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,123700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,123800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,123900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,124000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,124100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,124200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,124300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,124400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,124500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,124600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,124700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,124800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,124900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,125000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,125100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,125200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,125300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,125400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,125500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,125600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,125700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,125800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,125900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,130000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,130100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,130200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,130300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,130400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,130500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,130600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,130700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,130800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,130900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,131000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,131100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,131200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,131300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,131400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,131500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,131600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,131700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,131800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,131900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,132000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,132100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,132200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,132300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,132400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,132500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,132600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,132700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,132800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,132900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,133000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,133100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,133200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,133300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,133400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,133500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,133600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,133700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,133800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,133900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,134000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,134100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,134200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,134300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,134400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,134500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,134600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,134700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,134800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,134900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,135000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,135100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,135200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,135300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,135400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,135500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,135600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,135700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,135800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,135900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,140000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,140100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,140200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,140300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,140400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,140500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,140600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,140700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,140800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,140900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,141000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,141100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,141200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,141300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,141400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,141500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,141600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,141700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,141800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,141900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,142000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,142100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,142200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,142300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,142400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,142500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,142600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,142700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,142800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,142900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,143000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,143100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,143200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,143300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,143400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,143500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,143600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,143700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,143800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,143900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,144000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,144100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,144200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,144300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,144400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,144500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,144600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,144700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,144800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,144900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,145000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,145100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,145200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,145300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,145400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,145500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,145600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,145700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,145800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,145900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,150000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,150100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,150200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,150300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,150400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,150500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,150600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,150700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,150800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,150900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,151000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,151100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,151200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,151300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,151400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,151500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,151600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,151700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,151800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,151900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,152000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,152100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,152200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,152300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,152400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,152500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,152600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,152700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,152800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,152900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,153000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,153100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,153200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,153300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,153400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,153500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,153600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,153700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,153800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,153900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,154000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,154100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,154200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,154300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,154400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,154500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,154600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,154700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,154800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,154900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,155000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,155100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,155200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,155300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,155400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,155500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,155600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,155700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,155800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,155900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,160000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,160100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,160200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,160300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,160400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,160500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,160600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,160700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,160800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,160900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,161000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,161100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,161200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,161300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,161400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,161500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,161600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,161700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,161800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,161900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,162000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,162100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,162200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,162300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,162400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,162500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,162600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,162700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,162800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,162900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,163000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,163100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,163200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,163300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,163400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,163500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,163600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,163700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,163800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,163900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,164000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,164100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,164200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,164300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,164400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,164500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,164600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,164700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,164800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,164900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,165000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,165100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,165200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,165300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,165400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,165500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,165600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,165700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,165800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,165900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,170000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,170100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,170200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,170300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,170400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,170500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,170600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,170700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,170800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,170900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,171000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,171100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,171200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,171300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,171400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,171500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,171600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,171700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,171800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,171900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,172000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,172100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,172200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,172300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,172400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,172500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,172600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,172700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,172800,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,172900,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,173000,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,173100,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,173200,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,173300,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,173400,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,173500,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,173600,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,173700,42.8230,42.8230,42.8230,42.8230
USDTRY,20251226,173800,42.8230,42.9181,42.8230,42.9181
USDTRY,20251226,173900,42.9181,42.9181,42.9181,42.9181
USDTRY,20251226,174000,42.9181,42.9181,42.9181,42.9181
USDTRY,20251226,174100,42.9154,42.9154,42.9154,42.9154
USDTRY,20251226,174200,42.9154,42.9154,42.9154,42.9154
USDTRY,20251226,174300,42.9154,42.9154,42.9154,42.9154
USDTRY,20251226,174400,42.9154,42.9154,42.9154,42.9154
USDTRY,20251226,174500,42.9154,42.9154,42.9154,42.9154
USDTRY,20251226,174600,42.9154,42.9181,42.9154,42.9181
USDTRY,20251226,174700,42.9181,42.9181,42.9181,42.9181
USDTRY,20251226,174800,42.9181,42.9181,42.9181,42.9181
USDTRY,20251226,174900,42.9181,42.9181,42.9181,42.9181
USDTRY,20251226,175000,42.9181,42.9181,42.9181,42.9181
USDTRY,20251226,175100,42.9181,42.9181,42.9181,42.9181
USDTRY,20251226,175200,42.9181,42.9181,42.9181,42.9181
USDTRY,20251226,175300,42.9181,42.9181,42.9181,42.9181
USDTRY,20251226,175400,42.9181,42.9181,42.9181,42.9181
USDTRY,20251226,175500,42.9181,42.9181,42.9181,42.9181
USDTRY,20251226,175600,42.9181,42.9181,42.9181,42.9181
USDTRY,20251226,175700,42.9181,42.9181,42.9181,42.9181
USDTRY,20251226,175800,42.9181,42.9181,42.9173,42.9173
USDTRY,20251226,175900,42.9158,42.9158,42.9158,42.9158
USDTRY,20251226,180000,42.9158,42.9158,42.9158,42.9158
USDTRY,20251226,180100,42.9158,42.9158,42.9158,42.9158
USDTRY,20251226,180200,42.9158,42.9158,42.9158,42.9158
USDTRY,20251226,180300,42.9158,42.9158,42.9158,42.9158
USDTRY,20251226,180400,42.9158,42.9158,42.9158,42.9158
USDTRY,20251226,180500,42.9155,42.9155,42.9155,42.9155
USDTRY,20251226,180600,42.9155,42.9155,42.9155,42.9155
USDTRY,20251226,180700,42.9155,42.9155,42.9155,42.9155
USDTRY,20251226,180800,42.9155,42.9155,42.9155,42.9155
USDTRY,20251226,180900,42.9155,42.9155,42.9155,42.9155
USDTRY,20251226,181000,42.9155,42.9155,42.9155,42.9155
USDTRY,20251226,181100,42.9155,42.9156,42.9155,42.9156
USDTRY,20251226,181200,42.9156,42.9156,42.9156,42.9156
USDTRY,20251226,181300,42.9156,42.9156,42.9156,42.9156
USDTRY,20251226,181400,42.9156,42.9156,42.9156,42.9156
USDTRY,20251226,181500,42.9156,42.9156,42.9156,42.9156
USDTRY,20251226,181600,42.9156,42.9156,42.9156,42.9156
USDTRY,20251226,181700,42.9156,42.9156,42.9156,42.9156
USDTRY,20251226,181800,42.9156,42.9156,42.9156,42.9156
USDTRY,20251226,181900,42.9156,42.9156,42.9156,42.9156
USDTRY,20251226,182000,42.9156,42.9156,42.9156,42.9156
USDTRY,20251226,182100,42.9156,42.9156,42.9156,42.9156
USDTRY,20251226,182200,42.9156,42.9156,42.9156,42.9156
USDTRY,20251226,182300,42.9156,42.9156,42.9156,42.9156
USDTRY,20251226,182400,42.9156,42.9156,42.9156,42.9156
USDTRY,20251226,182500,42.9156,42.9156,42.9156,42.9156
USDTRY,20251226,182600,42.9156,42.9156,42.9156,42.9156
USDTRY,20251226,182700,42.9170,42.9213,42.9170,42.9210
USDTRY,20251226,182800,42.9206,42.9206,42.9206,42.9206
USDTRY,20251226,182900,42.9205,42.9215,42.9205,42.9215
USDTRY,20251226,183000,42.9215,42.9215,42.9215,42.9215
USDTRY,20251226,183100,42.9215,42.9215,42.9215,42.9215
USDTRY,20251226,183200,42.9215,42.9215,42.9215,42.9215
USDTRY,20251226,183300,42.9201,42.9201,42.9184,42.9184
USDTRY,20251226,183400,42.9151,42.9161,42.9151,42.9161
USDTRY,20251226,183500,42.9162,42.9163,42.9162,42.9163
USDTRY,20251226,183600,42.9163,42.9163,42.9163,42.9163
USDTRY,20251226,183700,42.9163,42.9163,42.9163,42.9163
USDTRY,20251226,183800,42.9163,42.9163,42.9163,42.9163
USDTRY,20251226,183900,42.9163,42.9163,42.9163,42.9163
USDTRY,20251226,184000,42.9163,42.9163,42.9163,42.9163
USDTRY,20251226,184100,42.9163,42.9163,42.9163,42.9163
USDTRY,20251226,184200,42.9163,42.9163,42.9163,42.9163
USDTRY,20251226,184300,42.9158,42.9162,42.9158,42.9162
USDTRY,20251226,184400,42.9181,42.9183,42.9181,42.9183
USDTRY,20251226,184500,42.9192,42.9192,42.9192,42.9192
USDTRY,20251226,184600,42.9191,42.9191,42.9191,42.9191
USDTRY,20251226,184700,42.9191,42.9191,42.9191,42.9191
USDTRY,20251226,184800,42.9191,42.9191,42.9191,42.9191
USDTRY,20251226,184900,42.9191,42.9191,42.9191,42.9191
USDTRY,20251226,185000,42.9191,42.9191,42.9191,42.9191
USDTRY,20251226,185100,42.9197,42.9197,42.9197,42.9197
USDTRY,20251226,185200,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,185300,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,185400,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,185500,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,185600,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,185700,42.9186,42.9186,42.9173,42.9173
USDTRY,20251226,185800,42.9173,42.9173,42.9173,42.9173
USDTRY,20251226,185900,42.9177,42.9177,42.9177,42.9177
USDTRY,20251226,190000,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,190100,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,190200,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,190300,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,190400,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,190500,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,190600,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,190700,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,190800,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,190900,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,191000,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,191100,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,191200,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,191300,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,191400,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,191500,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,191600,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,191700,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,191800,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,191900,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,192000,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,192100,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,192200,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,192300,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,192400,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,192500,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,192600,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,192700,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,192800,42.9186,42.9186,42.9186,42.9186
USDTRY,20251226,192900,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,193000,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,193100,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,193200,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,193300,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,193400,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,193500,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,193600,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,193700,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,193800,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,193900,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,194000,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,194100,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,194200,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,194300,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,194400,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,194500,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,194600,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,194700,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,194800,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,194900,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,195000,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,195100,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,195200,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,195300,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,195400,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,195500,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,195600,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,195700,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,195800,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,195900,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,200000,42.9180,42.9180,42.9180,42.9180
USDTRY,20251226,200100,42.9180,42.9180,42.9174,42.9174
USDTRY,20251226,200200,42.9174,42.9174,42.9174,42.9174
USDTRY,20251226,200300,42.9174,42.9174,42.9174,42.9174
USDTRY,20251226,200400,42.9174,42.9174,42.9174,42.9174
USDTRY,20251226,200500,42.9174,42.9174,42.9174,42.9174
USDTRY,20251226,200600,42.9174,42.9174,42.9174,42.9174
USDTRY,20251226,200700,42.9174,42.9174,42.9174,42.9174
USDTRY,20251226,200800,42.9174,42.9174,42.9174,42.9174
USDTRY,20251226,200900,42.9174,42.9174,42.9174,42.9174
USDTRY,20251226,201000,42.9174,42.9174,42.9174,42.9174
USDTRY,20251226,201100,42.9174,42.9174,42.9174,42.9174
USDTRY,20251226,201200,42.9174,42.9174,42.9174,42.9174
USDTRY,20251226,201300,42.9174,42.9174,42.9174,42.9174
USDTRY,20251226,201400,42.9174,42.9174,42.9174,42.9174
USDTRY,20251226,201500,42.9174,42.9174,42.9174,42.9174
USDTRY,20251226,201600,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,201700,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,201800,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,201900,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,202000,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,202100,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,202200,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,202300,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,202400,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,202500,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,202600,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,202700,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,202800,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,202900,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,203000,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,203100,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,203200,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,203300,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,203400,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,203500,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,203600,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,203700,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,203800,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,203900,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,204000,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,204100,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,204200,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,204300,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,204400,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,204500,42.9172,42.9172,42.9172,42.9172
USDTRY,20251226,204600,42.9172,42.9172,42.9170,42.9170
USDTRY,20251226,204700,42.9170,42.9170,42.9170,42.9170
USDTRY,20251226,204800,42.9170,42.9170,42.9170,42.9170
USDTRY,20251226,204900,42.9170,42.9170,42.9170,42.9170
USDTRY,20251226,205000,42.9170,42.9170,42.9170,42.9170
USDTRY,20251226,205100,42.9170,42.9170,42.9170,42.9170
USDTRY,20251226,205200,42.9170,42.9170,42.9170,42.9170
USDTRY,20251226,205300,42.9170,42.9170,42.9170,42.9170
USDTRY,20251226,205400,42.9170,42.9170,42.9170,42.9170
USDTRY,20251226,205500,42.9170,42.9170,42.9170,42.9170
USDTRY,20251226,205600,42.9215,42.9218,42.9191,42.9191
USDTRY,20251226,205700,42.9196,42.9196,42.9191,42.9194
USDTRY,20251226,205800,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,205900,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,210000,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,210100,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,210200,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,210300,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,210400,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,210500,42.9195,42.9202,42.9195,42.9202
USDTRY,20251226,210600,42.9194,42.9194,42.9194,42.9194
USDTRY,20251226,210700,42.9194,42.9194,42.9194,42.9194
USDTRY,20251226,210800,42.9194,42.9194,42.9194,42.9194
USDTRY,20251226,210900,42.9194,42.9194,42.9194,42.9194
USDTRY,20251226,211000,42.9194,42.9194,42.9194,42.9194
USDTRY,20251226,211100,42.9204,42.9204,42.9204,42.9204
USDTRY,20251226,211200,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,211300,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,211400,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,211500,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,211600,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,211700,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,211800,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,211900,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,212000,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,212100,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,212200,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,212300,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,212400,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,212500,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,212600,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,212700,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,212800,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,212900,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,213000,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,213100,42.9207,42.9207,42.9207,42.9207
USDTRY,20251226,213200,42.9199,42.9199,42.9199,42.9199
USDTRY,20251226,213300,42.9199,42.9199,42.9199,42.9199
USDTRY,20251226,213400,42.9199,42.9199,42.9199,42.9199
USDTRY,20251226,213500,42.9199,42.9199,42.9199,42.9199
USDTRY,20251226,213600,42.9199,42.9199,42.9199,42.9199
USDTRY,20251226,213700,42.9199,42.9199,42.9199,42.9199
USDTRY,20251226,213800,42.9199,42.9199,42.9199,42.9199
USDTRY,20251226,213900,42.9199,42.9199,42.9199,42.9199
USDTRY,20251226,214000,42.9199,42.9199,42.9199,42.9199
USDTRY,20251226,214100,42.9199,42.9199,42.9199,42.9199
USDTRY,20251226,214200,42.9199,42.9199,42.9199,42.9199
USDTRY,20251226,214300,42.9199,42.9199,42.9199,42.9199
USDTRY,20251226,214400,42.9199,42.9199,42.9199,42.9199
USDTRY,20251226,214500,42.9199,42.9199,42.9199,42.9199
USDTRY,20251226,214600,42.9199,42.9199,42.9187,42.9187
USDTRY,20251226,214700,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,214800,42.9195,42.9195,42.9195,42.9195
USDTRY,20251226,214900,42.9181,42.9181,42.9129,42.9129
USDTRY,20251226,215000,42.9049,42.9049,42.8973,42.8973
USDTRY,20251226,215100,42.9019,42.9019,42.9019,42.9019
USDTRY,20251226,215200,42.9019,42.9019,42.8975,42.8975
USDTRY,20251226,215300,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,215400,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,215500,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,215600,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,215700,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,215800,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,215900,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,220000,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,220100,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,220200,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,220300,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,220400,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,220500,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,220600,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,220700,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,220800,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,220900,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,221000,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,221100,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,221200,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,221300,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,221400,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,221500,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,221600,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,221700,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,221800,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,221900,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,222000,42.8975,42.8975,42.8975,42.8975
USDTRY,20251226,222100,42.8981,42.8981,42.8785,42.8785
USDTRY,20251226,222200,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,222300,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,222400,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,222500,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,222600,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,222700,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,222800,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,222900,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,223000,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,223100,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,223200,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,223300,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,223400,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,223500,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,223600,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,223700,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,223800,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,223900,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,224000,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,224100,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,224200,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,224300,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,224400,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,224500,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,224600,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,224700,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,224800,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,224900,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,225000,42.8785,42.8785,42.8785,42.8785
USDTRY,20251226,225100,42.8815,42.8815,42.8233,42.8530
USDTRY,20251226,225200,42.8498,42.8578,42.8478,42.8531
USDTRY,20251226,225300,42.8506,42.8506,42.8506,42.8506
USDTRY,20251226,225400,42.8506,42.8506,42.8506,42.8506
USDTRY,20251226,225500,42.8506,42.8506,42.8506,42.8506
USDTRY,20251226,225600,42.9063,42.9552,42.9063,42.9431
USDTRY,20251226,225700,42.9428,42.9428,42.9341,42.9341
USDTRY,20251226,225800,42.9341,42.9341,42.9341,42.9341
USDTRY,20251226,225900,42.9341,42.9341,42.9341,42.9341
EURHKD,20251226,000100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,000200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,000300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,000400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,000500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,000600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,000700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,000800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,000900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,001000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,001100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,001200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,001300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,001400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,001500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,001600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,001700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,001800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,001900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,002000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,002100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,002200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,002300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,002400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,002500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,002600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,002700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,002800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,002900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,003000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,003100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,003200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,003300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,003400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,003500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,003600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,003700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,003800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,003900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,004000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,004100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,004200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,004300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,004400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,004500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,004600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,004700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,004800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,004900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,005000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,005100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,005200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,005300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,005400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,005500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,005600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,005700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,005800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,005900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,010000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,010100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,010200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,010300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,010400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,010500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,010600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,010700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,010800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,010900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,011000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,011100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,011200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,011300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,011400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,011500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,011600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,011700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,011800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,011900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,012000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,012100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,012200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,012300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,012400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,012500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,012600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,012700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,012800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,012900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,013000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,013100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,013200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,013300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,013400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,013500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,013600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,013700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,013800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,013900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,014000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,014100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,014200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,014300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,014400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,014500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,014600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,014700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,014800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,014900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,015000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,015100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,015200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,015300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,015400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,015500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,015600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,015700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,015800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,015900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,020000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,020100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,020200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,020300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,020400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,020500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,020600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,020700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,020800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,020900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,021000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,021100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,021200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,021300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,021400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,021500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,021600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,021700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,021800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,021900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,022000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,022100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,022200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,022300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,022400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,022500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,022600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,022700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,022800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,022900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,023000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,023100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,023200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,023300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,023400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,023500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,023600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,023700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,023800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,023900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,024000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,024100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,024200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,024300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,024400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,024500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,024600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,024700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,024800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,024900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,025000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,025100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,025200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,025300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,025400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,025500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,025600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,025700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,025800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,025900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,030000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,030100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,030200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,030300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,030400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,030500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,030600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,030700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,030800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,030900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,031000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,031100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,031200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,031300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,031400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,031500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,031600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,031700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,031800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,031900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,032000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,032100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,032200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,032300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,032400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,032500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,032600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,032700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,032800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,032900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,033000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,033100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,033200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,033300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,033400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,033500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,033600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,033700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,033800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,033900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,034000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,034100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,034200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,034300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,034400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,034500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,034600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,034700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,034800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,034900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,035000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,035100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,035200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,035300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,035400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,035500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,035600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,035700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,035800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,035900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,040000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,040100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,040200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,040300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,040400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,040500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,040600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,040700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,040800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,040900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,041000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,041100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,041200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,041300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,041400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,041500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,041600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,041700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,041800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,041900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,042000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,042100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,042200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,042300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,042400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,042500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,042600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,042700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,042800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,042900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,043000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,043100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,043200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,043300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,043400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,043500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,043600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,043700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,043800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,043900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,044000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,044100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,044200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,044300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,044400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,044500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,044600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,044700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,044800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,044900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,045000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,045100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,045200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,045300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,045400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,045500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,045600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,045700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,045800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,045900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,050000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,050100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,050200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,050300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,050400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,050500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,050600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,050700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,050800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,050900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,051000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,051100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,051200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,051300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,051400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,051500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,051600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,051700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,051800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,051900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,052000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,052100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,052200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,052300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,052400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,052500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,052600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,052700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,052800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,052900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,053000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,053100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,053200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,053300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,053400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,053500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,053600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,053700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,053800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,053900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,054000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,054100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,054200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,054300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,054400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,054500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,054600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,054700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,054800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,054900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,055000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,055100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,055200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,055300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,055400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,055500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,055600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,055700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,055800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,055900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,060000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,060100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,060200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,060300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,060400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,060500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,060600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,060700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,060800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,060900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,061000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,061100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,061200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,061300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,061400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,061500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,061600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,061700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,061800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,061900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,062000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,062100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,062200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,062300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,062400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,062500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,062600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,062700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,062800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,062900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,063000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,063100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,063200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,063300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,063400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,063500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,063600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,063700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,063800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,063900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,064000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,064100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,064200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,064300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,064400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,064500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,064600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,064700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,064800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,064900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,065000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,065100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,065200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,065300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,065400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,065500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,065600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,065700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,065800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,065900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,070000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,070100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,070200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,070300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,070400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,070500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,070600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,070700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,070800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,070900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,071000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,071100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,071200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,071300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,071400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,071500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,071600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,071700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,071800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,071900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,072000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,072100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,072200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,072300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,072400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,072500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,072600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,072700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,072800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,072900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,073000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,073100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,073200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,073300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,073400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,073500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,073600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,073700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,073800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,073900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,074000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,074100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,074200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,074300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,074400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,074500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,074600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,074700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,074800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,074900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,075000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,075100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,075200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,075300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,075400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,075500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,075600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,075700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,075800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,075900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,080000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,080100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,080200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,080300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,080400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,080500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,080600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,080700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,080800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,080900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,081000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,081100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,081200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,081300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,081400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,081500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,081600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,081700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,081800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,081900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,082000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,082100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,082200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,082300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,082400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,082500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,082600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,082700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,082800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,082900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,083000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,083100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,083200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,083300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,083400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,083500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,083600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,083700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,083800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,083900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,084000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,084100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,084200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,084300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,084400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,084500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,084600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,084700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,084800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,084900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,085000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,085100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,085200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,085300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,085400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,085500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,085600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,085700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,085800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,085900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,090000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,090100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,090200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,090300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,090400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,090500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,090600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,090700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,090800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,090900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,091000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,091100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,091200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,091300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,091400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,091500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,091600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,091700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,091800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,091900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,092000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,092100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,092200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,092300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,092400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,092500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,092600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,092700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,092800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,092900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,093000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,093100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,093200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,093300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,093400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,093500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,093600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,093700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,093800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,093900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,094000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,094100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,094200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,094300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,094400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,094500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,094600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,094700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,094800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,094900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,095000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,095100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,095200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,095300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,095400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,095500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,095600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,095700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,095800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,095900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,100000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,100100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,100200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,100300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,100400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,100500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,100600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,100700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,100800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,100900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,101000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,101100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,101200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,101300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,101400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,101500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,101600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,101700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,101800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,101900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,102000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,102100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,102200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,102300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,102400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,102500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,102600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,102700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,102800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,102900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,103000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,103100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,103200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,103300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,103400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,103500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,103600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,103700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,103800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,103900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,104000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,104100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,104200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,104300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,104400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,104500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,104600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,104700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,104800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,104900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,105000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,105100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,105200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,105300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,105400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,105500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,105600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,105700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,105800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,105900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,110000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,110100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,110200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,110300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,110400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,110500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,110600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,110700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,110800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,110900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,111000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,111100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,111200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,111300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,111400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,111500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,111600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,111700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,111800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,111900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,112000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,112100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,112200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,112300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,112400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,112500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,112600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,112700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,112800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,112900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,113000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,113100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,113200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,113300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,113400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,113500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,113600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,113700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,113800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,113900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,114000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,114100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,114200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,114300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,114400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,114500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,114600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,114700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,114800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,114900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,115000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,115100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,115200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,115300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,115400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,115500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,115600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,115700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,115800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,115900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,120000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,120100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,120200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,120300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,120400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,120500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,120600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,120700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,120800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,120900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,121000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,121100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,121200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,121300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,121400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,121500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,121600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,121700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,121800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,121900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,122000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,122100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,122200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,122300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,122400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,122500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,122600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,122700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,122800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,122900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,123000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,123100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,123200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,123300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,123400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,123500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,123600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,123700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,123800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,123900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,124000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,124100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,124200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,124300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,124400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,124500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,124600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,124700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,124800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,124900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,125000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,125100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,125200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,125300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,125400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,125500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,125600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,125700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,125800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,125900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,130000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,130100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,130200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,130300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,130400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,130500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,130600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,130700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,130800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,130900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,131000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,131100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,131200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,131300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,131400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,131500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,131600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,131700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,131800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,131900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,132000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,132100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,132200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,132300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,132400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,132500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,132600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,132700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,132800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,132900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,133000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,133100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,133200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,133300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,133400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,133500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,133600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,133800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,133900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,134000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,134100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,134200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,134300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,134400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,134500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,134600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,134700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,134800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,134900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,135000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,135100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,135200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,135300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,135400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,135500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,135600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,135700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,135800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,135900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,140000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,140100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,140200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,140300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,140400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,140500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,140600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,140700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,140800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,140900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,141000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,141100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,141200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,141300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,141400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,141500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,141600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,141700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,141800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,141900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,142000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,142100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,142200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,142300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,142400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,142500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,142600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,142700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,142800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,142900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,143000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,143100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,143200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,143300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,143400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,143500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,143600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,143700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,143800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,143900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,144000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,144100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,144200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,144300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,144400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,144500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,144600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,144700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,144800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,144900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,145000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,145100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,145200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,145300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,145400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,145500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,145600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,145700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,145800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,145900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,150000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,150100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,150200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,150300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,150400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,150500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,150600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,150700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,150800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,150900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,151000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,151100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,151200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,151300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,151400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,151500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,151600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,151700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,151800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,151900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,152000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,152100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,152200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,152300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,152400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,152500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,152600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,152700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,152800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,152900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,153000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,153100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,153200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,153300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,153400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,153500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,153600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,153700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,153800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,153900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,154000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,154100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,154200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,154300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,154400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,154500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,154600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,154700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,154800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,154900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,155000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,155100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,155200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,155300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,155400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,155500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,155600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,155700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,155800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,155900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,160000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,160100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,160200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,160300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,160400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,160500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,160600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,160700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,160800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,160900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,161000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,161100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,161200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,161300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,161400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,161500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,161600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,161700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,161800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,161900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,162000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,162100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,162200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,162300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,162400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,162500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,162600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,162700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,162800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,162900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,163000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,163100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,163200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,163300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,163400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,163500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,163600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,163700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,163800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,163900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,164000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,164100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,164200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,164300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,164400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,164500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,164600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,164700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,164800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,164900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,165000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,165100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,165200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,165300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,165400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,165500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,165600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,165700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,165800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,165900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,170000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,170100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,170200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,170300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,170400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,170500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,170600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,170700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,170800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,170900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,171000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,171100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,171200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,171300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,171400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,171500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,171600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,171700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,171800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,171900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,172000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,172100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,172200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,172300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,172400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,172500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,172600,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,172700,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,172800,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,172900,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,173000,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,173100,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,173200,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,173300,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,173400,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,173500,9.1582,9.1582,9.1582,9.1582
EURHKD,20251226,173600,9.1582,9.1582,9.1468,9.1468
EURHKD,20251226,173700,9.1469,9.1473,9.1469,9.1473
EURHKD,20251226,173800,9.1472,9.1472,9.1464,9.1464
EURHKD,20251226,173900,9.1463,9.1470,9.1463,9.1463
EURHKD,20251226,174000,9.1464,9.1466,9.1464,9.1466
EURHKD,20251226,174100,9.1467,9.1473,9.1467,9.1473
EURHKD,20251226,174200,9.1471,9.1474,9.1471,9.1474
EURHKD,20251226,174300,9.1473,9.1473,9.1473,9.1473
EURHKD,20251226,174400,9.1473,9.1473,9.1473,9.1473
EURHKD,20251226,174500,9.1473,9.1473,9.1466,9.1466
EURHKD,20251226,174600,9.1467,9.1471,9.1467,9.1471
EURHKD,20251226,174700,9.1472,9.1479,9.1472,9.1479
EURHKD,20251226,174800,9.1478,9.1479,9.1476,9.1479
EURHKD,20251226,174900,9.1480,9.1486,9.1480,9.1484
EURHKD,20251226,175000,9.1483,9.1483,9.1482,9.1482
EURHKD,20251226,175100,9.1481,9.1481,9.1476,9.1476
EURHKD,20251226,175200,9.1469,9.1469,9.1469,9.1469
EURHKD,20251226,175300,9.1468,9.1468,9.1463,9.1463
EURHKD,20251226,175400,9.1462,9.1464,9.1462,9.1464
EURHKD,20251226,175500,9.1463,9.1463,9.1461,9.1461
EURHKD,20251226,175600,9.1459,9.1469,9.1459,9.1469
EURHKD,20251226,175700,9.1470,9.1472,9.1470,9.1472
EURHKD,20251226,175800,9.1472,9.1472,9.1472,9.1472
EURHKD,20251226,175900,9.1481,9.1481,9.1480,9.1481
EURHKD,20251226,180000,9.1480,9.1482,9.1480,9.1481
EURHKD,20251226,180100,9.1480,9.1480,9.1470,9.1470
EURHKD,20251226,180200,9.1471,9.1476,9.1471,9.1476
EURHKD,20251226,180300,9.1477,9.1479,9.1477,9.1478
EURHKD,20251226,180400,9.1477,9.1477,9.1476,9.1477
EURHKD,20251226,180500,9.1478,9.1480,9.1476,9.1476
EURHKD,20251226,180600,9.1475,9.1476,9.1475,9.1476
EURHKD,20251226,180700,9.1476,9.1482,9.1476,9.1482
EURHKD,20251226,180800,9.1483,9.1494,9.1483,9.1494
EURHKD,20251226,180900,9.1499,9.1507,9.1499,9.1507
EURHKD,20251226,181000,9.1508,9.1510,9.1507,9.1510
EURHKD,20251226,181100,9.1509,9.1509,9.1505,9.1505
EURHKD,20251226,181200,9.1504,9.1504,9.1501,9.1501
EURHKD,20251226,181300,9.1499,9.1499,9.1491,9.1491
EURHKD,20251226,181400,9.1490,9.1490,9.1488,9.1488
EURHKD,20251226,181500,9.1487,9.1487,9.1483,9.1483
EURHKD,20251226,181600,9.1481,9.1481,9.1472,9.1472
EURHKD,20251226,181700,9.1471,9.1471,9.1468,9.1469
EURHKD,20251226,181800,9.1470,9.1473,9.1470,9.1473
EURHKD,20251226,181900,9.1474,9.1478,9.1474,9.1478
EURHKD,20251226,182000,9.1477,9.1477,9.1474,9.1474
EURHKD,20251226,182100,9.1473,9.1473,9.1472,9.1472
EURHKD,20251226,182200,9.1471,9.1471,9.1469,9.1470
EURHKD,20251226,182300,9.1471,9.1494,9.1471,9.1494
EURHKD,20251226,182400,9.1497,9.1500,9.1495,9.1495
EURHKD,20251226,182500,9.1490,9.1490,9.1480,9.1480
EURHKD,20251226,182600,9.1482,9.1489,9.1482,9.1487
EURHKD,20251226,182700,9.1486,9.1486,9.1483,9.1484
EURHKD,20251226,182800,9.1485,9.1485,9.1485,9.1485
EURHKD,20251226,182900,9.1484,9.1484,9.1477,9.1478
EURHKD,20251226,183000,9.1479,9.1480,9.1472,9.1472
EURHKD,20251226,183100,9.1471,9.1474,9.1471,9.1474
EURHKD,20251226,183200,9.1473,9.1473,9.1467,9.1467
EURHKD,20251226,183300,9.1466,9.1466,9.1463,9.1463
EURHKD,20251226,183400,9.1462,9.1462,9.1454,9.1454
EURHKD,20251226,183500,9.1455,9.1456,9.1455,9.1456
EURHKD,20251226,183600,9.1455,9.1455,9.1453,9.1453
EURHKD,20251226,183700,9.1454,9.1460,9.1454,9.1460
EURHKD,20251226,183800,9.1463,9.1465,9.1463,9.1465
EURHKD,20251226,183900,9.1465,9.1465,9.1465,9.1465
EURHKD,20251226,184000,9.1478,9.1484,9.1478,9.1484
EURHKD,20251226,184100,9.1485,9.1485,9.1485,9.1485
EURHKD,20251226,184200,9.1485,9.1493,9.1485,9.1493
EURHKD,20251226,184300,9.1494,9.1496,9.1494,9.1496
EURHKD,20251226,184400,9.1496,9.1496,9.1496,9.1496
EURHKD,20251226,184500,9.1500,9.1501,9.1500,9.1501
EURHKD,20251226,184600,9.1502,9.1507,9.1502,9.1507
EURHKD,20251226,184700,9.1509,9.1512,9.1509,9.1511
EURHKD,20251226,184800,9.1512,9.1515,9.1512,9.1515
EURHKD,20251226,184900,9.1514,9.1515,9.1514,9.1514
EURHKD,20251226,185000,9.1513,9.1513,9.1513,9.1513
EURHKD,20251226,185100,9.1513,9.1513,9.1504,9.1504
EURHKD,20251226,185200,9.1502,9.1502,9.1501,9.1501
EURHKD,20251226,185300,9.1502,9.1507,9.1502,9.1507
EURHKD,20251226,185400,9.1508,9.1508,9.1506,9.1506
EURHKD,20251226,185500,9.1503,9.1503,9.1496,9.1497
EURHKD,20251226,185600,9.1498,9.1499,9.1498,9.1499
EURHKD,20251226,185700,9.1499,9.1503,9.1499,9.1503
EURHKD,20251226,185800,9.1504,9.1511,9.1504,9.1509
EURHKD,20251226,185900,9.1510,9.1513,9.1510,9.1513
EURHKD,20251226,190000,9.1513,9.1513,9.1513,9.1513
EURHKD,20251226,190100,9.1521,9.1524,9.1521,9.1521
EURHKD,20251226,190200,9.1522,9.1524,9.1522,9.1524
EURHKD,20251226,190300,9.1526,9.1526,9.1525,9.1525
EURHKD,20251226,190400,9.1524,9.1524,9.1521,9.1521
EURHKD,20251226,190500,9.1521,9.1521,9.1521,9.1521
EURHKD,20251226,190600,9.1520,9.1520,9.1520,9.1520
EURHKD,20251226,190700,9.1523,9.1527,9.1523,9.1527
EURHKD,20251226,190800,9.1526,9.1526,9.1524,9.1524
EURHKD,20251226,190900,9.1523,9.1523,9.1519,9.1519
EURHKD,20251226,191000,9.1518,9.1518,9.1517,9.1517
EURHKD,20251226,191100,9.1517,9.1517,9.1461,9.1462
EURHKD,20251226,191200,9.1462,9.1462,9.1462,9.1462
EURHKD,20251226,191300,9.1461,9.1461,9.1461,9.1461
EURHKD,20251226,191400,9.1461,9.1461,9.1461,9.1461
EURHKD,20251226,191500,9.1460,9.1460,9.1459,9.1459
EURHKD,20251226,191600,9.1459,9.1461,9.1459,9.1461
EURHKD,20251226,191700,9.1462,9.1473,9.1462,9.1473
EURHKD,20251226,191800,9.1474,9.1476,9.1474,9.1476
EURHKD,20251226,191900,9.1477,9.1477,9.1476,9.1476
EURHKD,20251226,192000,9.1476,9.1476,9.1476,9.1476
EURHKD,20251226,192100,9.1477,9.1477,9.1477,9.1477
EURHKD,20251226,192200,9.1479,9.1481,9.1479,9.1481
EURHKD,20251226,192300,9.1482,9.1483,9.1481,9.1481
EURHKD,20251226,192400,9.1480,9.1480,9.1480,9.1480
EURHKD,20251226,192500,9.1480,9.1482,9.1479,9.1482
EURHKD,20251226,192600,9.1482,9.1482,9.1481,9.1481
EURHKD,20251226,192700,9.1482,9.1483,9.1482,9.1483
EURHKD,20251226,192800,9.1484,9.1487,9.1484,9.1487
EURHKD,20251226,192900,9.1486,9.1486,9.1486,9.1486
EURHKD,20251226,193000,9.1486,9.1486,9.1486,9.1486
EURHKD,20251226,193100,9.1486,9.1486,9.1478,9.1478
EURHKD,20251226,193200,9.1482,9.1482,9.1481,9.1481
EURHKD,20251226,193300,9.1480,9.1480,9.1479,9.1479
EURHKD,20251226,193400,9.1480,9.1480,9.1480,9.1480
EURHKD,20251226,193500,9.1477,9.1477,9.1476,9.1476
EURHKD,20251226,193600,9.1478,9.1478,9.1478,9.1478
EURHKD,20251226,193700,9.1478,9.1478,9.1478,9.1478
EURHKD,20251226,193800,9.1483,9.1487,9.1483,9.1487
EURHKD,20251226,193900,9.1486,9.1486,9.1479,9.1479
EURHKD,20251226,194000,9.1477,9.1477,9.1474,9.1474
EURHKD,20251226,194100,9.1475,9.1475,9.1475,9.1475
EURHKD,20251226,194200,9.1475,9.1477,9.1475,9.1477
EURHKD,20251226,194300,9.1478,9.1479,9.1478,9.1479
EURHKD,20251226,194400,9.1480,9.1484,9.1480,9.1484
EURHKD,20251226,194500,9.1485,9.1485,9.1484,9.1484
EURHKD,20251226,194600,9.1484,9.1484,9.1479,9.1479
EURHKD,20251226,194700,9.1477,9.1477,9.1475,9.1475
EURHKD,20251226,194800,9.1475,9.1475,9.1475,9.1475
EURHKD,20251226,194900,9.1475,9.1475,9.1475,9.1475
EURHKD,20251226,195000,9.1475,9.1476,9.1475,9.1476
EURHKD,20251226,195100,9.1477,9.1479,9.1477,9.1479
EURHKD,20251226,195200,9.1478,9.1478,9.1476,9.1476
EURHKD,20251226,195300,9.1476,9.1476,9.1476,9.1476
EURHKD,20251226,195400,9.1474,9.1475,9.1473,9.1475
EURHKD,20251226,195500,9.1476,9.1478,9.1476,9.1478
EURHKD,20251226,195600,9.1478,9.1478,9.1478,9.1478
EURHKD,20251226,195700,9.1478,9.1483,9.1478,9.1483
EURHKD,20251226,195800,9.1482,9.1482,9.1478,9.1479
EURHKD,20251226,195900,9.1478,9.1478,9.1476,9.1476
EURHKD,20251226,200000,9.1475,9.1475,9.1475,9.1475
EURHKD,20251226,200100,9.1475,9.1475,9.1464,9.1464
EURHKD,20251226,200200,9.1462,9.1462,9.1460,9.1461
EURHKD,20251226,200300,9.1461,9.1466,9.1461,9.1466
EURHKD,20251226,200400,9.1467,9.1471,9.1467,9.1471
EURHKD,20251226,200500,9.1472,9.1474,9.1472,9.1474
EURHKD,20251226,200600,9.1474,9.1484,9.1474,9.1482
EURHKD,20251226,200700,9.1481,9.1481,9.1479,9.1479
EURHKD,20251226,200800,9.1473,9.1473,9.1473,9.1473
EURHKD,20251226,200900,9.1471,9.1471,9.1464,9.1465
EURHKD,20251226,201000,9.1464,9.1464,9.1459,9.1459
EURHKD,20251226,201100,9.1459,9.1459,9.1459,9.1459
EURHKD,20251226,201200,9.1454,9.1456,9.1454,9.1456
EURHKD,20251226,201300,9.1457,9.1457,9.1456,9.1456
EURHKD,20251226,201400,9.1457,9.1458,9.1457,9.1458
EURHKD,20251226,201500,9.1458,9.1458,9.1457,9.1457
EURHKD,20251226,201600,9.1458,9.1458,9.1458,9.1458
EURHKD,20251226,201700,9.1458,9.1461,9.1458,9.1461
EURHKD,20251226,201800,9.1462,9.1473,9.1462,9.1473
EURHKD,20251226,201900,9.1474,9.1484,9.1474,9.1484
EURHKD,20251226,202000,9.1488,9.1490,9.1488,9.1490
EURHKD,20251226,202100,9.1489,9.1490,9.1488,9.1490
EURHKD,20251226,202200,9.1492,9.1492,9.1488,9.1488
EURHKD,20251226,202300,9.1487,9.1487,9.1487,9.1487
EURHKD,20251226,202400,9.1485,9.1486,9.1484,9.1486
EURHKD,20251226,202500,9.1486,9.1486,9.1486,9.1486
EURHKD,20251226,202600,9.1481,9.1481,9.1481,9.1481
EURHKD,20251226,202700,9.1481,9.1483,9.1481,9.1483
EURHKD,20251226,202800,9.1484,9.1485,9.1484,9.1485
EURHKD,20251226,202900,9.1485,9.1485,9.1485,9.1485
EURHKD,20251226,203000,9.1485,9.1485,9.1483,9.1483
EURHKD,20251226,203100,9.1484,9.1484,9.1484,9.1484
EURHKD,20251226,203200,9.1484,9.1484,9.1484,9.1484
EURHKD,20251226,203300,9.1484,9.1484,9.1484,9.1484
EURHKD,20251226,203400,9.1486,9.1489,9.1486,9.1489
EURHKD,20251226,203500,9.1488,9.1488,9.1488,9.1488
EURHKD,20251226,203600,9.1487,9.1487,9.1480,9.1481
EURHKD,20251226,203700,9.1481,9.1481,9.1481,9.1481
EURHKD,20251226,203800,9.1478,9.1478,9.1478,9.1478
EURHKD,20251226,203900,9.1478,9.1478,9.1478,9.1478
EURHKD,20251226,204000,9.1478,9.1478,9.1478,9.1478
EURHKD,20251226,204100,9.1484,9.1484,9.1484,9.1484
EURHKD,20251226,204200,9.1485,9.1488,9.1485,9.1488
EURHKD,20251226,204300,9.1488,9.1488,9.1488,9.1488
EURHKD,20251226,204400,9.1488,9.1488,9.1488,9.1488
EURHKD,20251226,204500,9.1496,9.1496,9.1495,9.1495
EURHKD,20251226,204600,9.1497,9.1500,9.1497,9.1500
EURHKD,20251226,204700,9.1501,9.1501,9.1501,9.1501
EURHKD,20251226,204800,9.1501,9.1501,9.1495,9.1495
EURHKD,20251226,204900,9.1493,9.1493,9.1493,9.1493
EURHKD,20251226,205000,9.1493,9.1493,9.1492,9.1492
EURHKD,20251226,205100,9.1491,9.1491,9.1491,9.1491
EURHKD,20251226,205200,9.1491,9.1491,9.1490,9.1490
EURHKD,20251226,205300,9.1491,9.1491,9.1491,9.1491
EURHKD,20251226,205400,9.1496,9.1496,9.1495,9.1495
EURHKD,20251226,205500,9.1494,9.1495,9.1493,9.1493
EURHKD,20251226,205600,9.1492,9.1493,9.1492,9.1493
EURHKD,20251226,205700,9.1494,9.1495,9.1494,9.1495
EURHKD,20251226,205800,9.1496,9.1498,9.1496,9.1498
EURHKD,20251226,205900,9.1496,9.1496,9.1496,9.1496
EURHKD,20251226,210000,9.1495,9.1502,9.1495,9.1502
EURHKD,20251226,210100,9.1503,9.1513,9.1503,9.1513
EURHKD,20251226,210200,9.1514,9.1517,9.1514,9.1517
EURHKD,20251226,210300,9.1518,9.1523,9.1518,9.1523
EURHKD,20251226,210400,9.1524,9.1524,9.1524,9.1524
EURHKD,20251226,210500,9.1524,9.1524,9.1522,9.1522
EURHKD,20251226,210600,9.1522,9.1522,9.1522,9.1522
EURHKD,20251226,210700,9.1523,9.1523,9.1522,9.1522
EURHKD,20251226,210800,9.1520,9.1520,9.1517,9.1517
EURHKD,20251226,210900,9.1515,9.1515,9.1514,9.1514
EURHKD,20251226,211000,9.1515,9.1515,9.1515,9.1515
EURHKD,20251226,211100,9.1516,9.1516,9.1514,9.1514
EURHKD,20251226,211200,9.1514,9.1514,9.1514,9.1514
EURHKD,20251226,211300,9.1514,9.1514,9.1514,9.1514
EURHKD,20251226,211400,9.1514,9.1514,9.1514,9.1514
EURHKD,20251226,211500,9.1514,9.1514,9.1514,9.1514
EURHKD,20251226,211600,9.1514,9.1514,9.1514,9.1514
EURHKD,20251226,211700,9.1514,9.1514,9.1514,9.1514
EURHKD,20251226,211800,9.1511,9.1511,9.1510,9.1510
EURHKD,20251226,211900,9.1511,9.1512,9.1511,9.1512
EURHKD,20251226,212000,9.1511,9.1511,9.1509,9.1509
EURHKD,20251226,212100,9.1508,9.1508,9.1502,9.1502
EURHKD,20251226,212200,9.1502,9.1502,9.1502,9.1502
EURHKD,20251226,212300,9.1501,9.1501,9.1501,9.1501
EURHKD,20251226,212400,9.1501,9.1501,9.1501,9.1501
EURHKD,20251226,212500,9.1501,9.1501,9.1501,9.1501
EURHKD,20251226,212600,9.1501,9.1502,9.1501,9.1502
EURHKD,20251226,212700,9.1503,9.1509,9.1503,9.1509
EURHKD,20251226,212800,9.1509,9.1513,9.1509,9.1513
EURHKD,20251226,212900,9.1513,9.1513,9.1513,9.1513
EURHKD,20251226,213000,9.1513,9.1513,9.1513,9.1513
EURHKD,20251226,213100,9.1513,9.1513,9.1513,9.1513
EURHKD,20251226,213200,9.1513,9.1513,9.1513,9.1513
EURHKD,20251226,213300,9.1520,9.1520,9.1520,9.1520
EURHKD,20251226,213400,9.1521,9.1521,9.1521,9.1521
EURHKD,20251226,213500,9.1521,9.1521,9.1521,9.1521
EURHKD,20251226,213600,9.1521,9.1521,9.1521,9.1521
EURHKD,20251226,213700,9.1521,9.1521,9.1521,9.1521
EURHKD,20251226,213800,9.1533,9.1533,9.1533,9.1533
EURHKD,20251226,213900,9.1533,9.1543,9.1533,9.1543
EURHKD,20251226,214000,9.1543,9.1543,9.1543,9.1543
EURHKD,20251226,214100,9.1543,9.1543,9.1543,9.1543
EURHKD,20251226,214200,9.1543,9.1543,9.1543,9.1543
EURHKD,20251226,214300,9.1540,9.1540,9.1539,9.1539
EURHKD,20251226,214400,9.1538,9.1538,9.1531,9.1531
EURHKD,20251226,214500,9.1529,9.1529,9.1525,9.1528
EURHKD,20251226,214600,9.1529,9.1529,9.1529,9.1529
EURHKD,20251226,214700,9.1529,9.1529,9.1529,9.1529
EURHKD,20251226,214800,9.1529,9.1529,9.1529,9.1529
EURHKD,20251226,214900,9.1521,9.1522,9.1521,9.1522
EURHKD,20251226,215000,9.1523,9.1523,9.1523,9.1523
EURHKD,20251226,215100,9.1523,9.1526,9.1523,9.1526
EURHKD,20251226,215200,9.1527,9.1528,9.1527,9.1528
EURHKD,20251226,215300,9.1528,9.1535,9.1528,9.1533
EURHKD,20251226,215400,9.1529,9.1529,9.1511,9.1511
EURHKD,20251226,215500,9.1510,9.1510,9.1499,9.1499
EURHKD,20251226,215600,9.1498,9.1498,9.1488,9.1488
EURHKD,20251226,215700,9.1486,9.1486,9.1476,9.1480
EURHKD,20251226,215800,9.1482,9.1484,9.1482,9.1484
EURHKD,20251226,215900,9.1483,9.1483,9.1479,9.1479
EURHKD,20251226,220000,9.1480,9.1486,9.1480,9.1486
EURHKD,20251226,220100,9.1487,9.1497,9.1487,9.1497
EURHKD,20251226,220200,9.1498,9.1501,9.1498,9.1501
EURHKD,20251226,220300,9.1500,9.1500,9.1500,9.1500
EURHKD,20251226,220400,9.1500,9.1501,9.1500,9.1501
EURHKD,20251226,220500,9.1502,9.1502,9.1499,9.1499
EURHKD,20251226,220600,9.1497,9.1497,9.1492,9.1492
EURHKD,20251226,220700,9.1491,9.1491,9.1491,9.1491
EURHKD,20251226,220800,9.1491,9.1491,9.1484,9.1484
EURHKD,20251226,220900,9.1484,9.1484,9.1484,9.1484
EURHKD,20251226,221000,9.1484,9.1484,9.1484,9.1484
EURHKD,20251226,221100,9.1485,9.1485,9.1485,9.1485
EURHKD,20251226,221200,9.1485,9.1485,9.1476,9.1476
EURHKD,20251226,221300,9.1475,9.1478,9.1475,9.1478
EURHKD,20251226,221400,9.1478,9.1478,9.1478,9.1478
EURHKD,20251226,221500,9.1487,9.1487,9.1487,9.1487
EURHKD,20251226,221600,9.1487,9.1487,9.1487,9.1487
EURHKD,20251226,221700,9.1487,9.1487,9.1487,9.1487
EURHKD,20251226,221800,9.1487,9.1487,9.1487,9.1487
EURHKD,20251226,221900,9.1487,9.1487,9.1487,9.1487
EURHKD,20251226,222000,9.1487,9.1487,9.1487,9.1487
EURHKD,20251226,222100,9.1487,9.1487,9.1487,9.1487
EURHKD,20251226,222200,9.1479,9.1479,9.1479,9.1479
EURHKD,20251226,222300,9.1479,9.1479,9.1479,9.1479
EURHKD,20251226,222400,9.1479,9.1479,9.1476,9.1476
EURHKD,20251226,222500,9.1478,9.1478,9.1478,9.1478
EURHKD,20251226,222600,9.1477,9.1477,9.1477,9.1477
EURHKD,20251226,222700,9.1477,9.1477,9.1477,9.1477
EURHKD,20251226,222800,9.1477,9.1477,9.1477,9.1477
EURHKD,20251226,222900,9.1477,9.1477,9.1472,9.1472
EURHKD,20251226,223000,9.1473,9.1474,9.1472,9.1474
EURHKD,20251226,223100,9.1476,9.1476,9.1476,9.1476
EURHKD,20251226,223200,9.1476,9.1476,9.1476,9.1476
EURHKD,20251226,223300,9.1476,9.1476,9.1465,9.1465
EURHKD,20251226,223400,9.1463,9.1465,9.1463,9.1465
EURHKD,20251226,223500,9.1461,9.1461,9.1460,9.1460
EURHKD,20251226,223600,9.1463,9.1466,9.1463,9.1466
EURHKD,20251226,223700,9.1465,9.1465,9.1462,9.1462
EURHKD,20251226,223800,9.1460,9.1460,9.1457,9.1457
EURHKD,20251226,223900,9.1458,9.1461,9.1458,9.1460
EURHKD,20251226,224000,9.1460,9.1460,9.1460,9.1460
EURHKD,20251226,224100,9.1460,9.1460,9.1460,9.1460
EURHKD,20251226,224200,9.1460,9.1460,9.1443,9.1443
EURHKD,20251226,224300,9.1438,9.1438,9.1433,9.1436
EURHKD,20251226,224400,9.1438,9.1446,9.1438,9.1446
EURHKD,20251226,224500,9.1446,9.1456,9.1446,9.1456
EURHKD,20251226,224600,9.1453,9.1453,9.1450,9.1450
EURHKD,20251226,224700,9.1456,9.1456,9.1451,9.1451
EURHKD,20251226,224800,9.1456,9.1456,9.1456,9.1456
EURHKD,20251226,224900,9.1455,9.1455,9.1453,9.1455
EURHKD,20251226,225000,9.1458,9.1459,9.1457,9.1457
EURHKD,20251226,225100,9.1456,9.1456,9.1456,9.1456
EURHKD,20251226,225200,9.1456,9.1457,9.1456,9.1457
EURHKD,20251226,225300,9.1457,9.1457,9.1454,9.1454
EURHKD,20251226,225400,9.1454,9.1454,9.1454,9.1454
EURHKD,20251226,225500,9.1454,9.1454,9.1454,9.1454
EURHKD,20251226,225600,9.1458,9.1458,9.1458,9.1458
EURHKD,20251226,225700,9.1458,9.1467,9.1458,9.1463
EURHKD,20251226,225800,9.1466,9.1466,9.1466,9.1466
EURHKD,20251226,225900,9.1467,9.1472,9.1467,9.1472
EURMXN,20251226,000100,21.128,21.128,21.128,21.128
EURMXN,20251226,000200,21.128,21.128,21.128,21.128
EURMXN,20251226,000300,21.128,21.128,21.128,21.128
EURMXN,20251226,000400,21.128,21.128,21.128,21.128
EURMXN,20251226,000500,21.128,21.128,21.128,21.128
EURMXN,20251226,000600,21.128,21.128,21.128,21.128
EURMXN,20251226,000700,21.128,21.128,21.128,21.128
EURMXN,20251226,000800,21.128,21.128,21.128,21.128
EURMXN,20251226,000900,21.128,21.128,21.128,21.128
EURMXN,20251226,001000,21.128,21.128,21.128,21.128
EURMXN,20251226,001100,21.128,21.128,21.128,21.128
EURMXN,20251226,001200,21.128,21.128,21.128,21.128
EURMXN,20251226,001300,21.128,21.128,21.128,21.128
EURMXN,20251226,001400,21.128,21.128,21.128,21.128
EURMXN,20251226,001500,21.128,21.128,21.128,21.128
EURMXN,20251226,001600,21.128,21.128,21.128,21.128
EURMXN,20251226,001700,21.128,21.128,21.128,21.128
EURMXN,20251226,001800,21.128,21.128,21.128,21.128
EURMXN,20251226,001900,21.128,21.128,21.128,21.128
EURMXN,20251226,002000,21.128,21.128,21.128,21.128
EURMXN,20251226,002100,21.128,21.128,21.128,21.128
EURMXN,20251226,002200,21.128,21.128,21.128,21.128
EURMXN,20251226,002300,21.128,21.128,21.128,21.128
EURMXN,20251226,002400,21.128,21.128,21.128,21.128
EURMXN,20251226,002500,21.128,21.128,21.128,21.128
EURMXN,20251226,002600,21.128,21.128,21.128,21.128
EURMXN,20251226,002700,21.128,21.128,21.128,21.128
EURMXN,20251226,002800,21.128,21.128,21.128,21.128
EURMXN,20251226,002900,21.128,21.128,21.128,21.128
EURMXN,20251226,003000,21.128,21.128,21.128,21.128
EURMXN,20251226,003100,21.128,21.128,21.128,21.128
EURMXN,20251226,003200,21.128,21.128,21.128,21.128
EURMXN,20251226,003300,21.128,21.128,21.128,21.128
EURMXN,20251226,003400,21.128,21.128,21.128,21.128
EURMXN,20251226,003500,21.128,21.128,21.128,21.128
EURMXN,20251226,003600,21.128,21.128,21.128,21.128
EURMXN,20251226,003700,21.128,21.128,21.128,21.128
EURMXN,20251226,003800,21.128,21.128,21.128,21.128
EURMXN,20251226,003900,21.128,21.128,21.128,21.128
EURMXN,20251226,004000,21.128,21.128,21.128,21.128
EURMXN,20251226,004100,21.128,21.128,21.128,21.128
EURMXN,20251226,004200,21.128,21.128,21.128,21.128
EURMXN,20251226,004300,21.128,21.128,21.128,21.128
EURMXN,20251226,004400,21.128,21.128,21.128,21.128
EURMXN,20251226,004500,21.128,21.128,21.128,21.128
EURMXN,20251226,004600,21.128,21.128,21.128,21.128
EURMXN,20251226,004700,21.128,21.128,21.128,21.128
EURMXN,20251226,004800,21.128,21.128,21.128,21.128
EURMXN,20251226,004900,21.128,21.128,21.128,21.128
EURMXN,20251226,005000,21.128,21.128,21.128,21.128
EURMXN,20251226,005100,21.128,21.128,21.128,21.128
EURMXN,20251226,005200,21.128,21.128,21.128,21.128
EURMXN,20251226,005300,21.128,21.128,21.128,21.128
EURMXN,20251226,005400,21.128,21.128,21.128,21.128
EURMXN,20251226,005500,21.128,21.128,21.128,21.128
EURMXN,20251226,005600,21.128,21.128,21.128,21.128
EURMXN,20251226,005700,21.128,21.128,21.128,21.128
EURMXN,20251226,005800,21.128,21.128,21.128,21.128
EURMXN,20251226,005900,21.128,21.128,21.128,21.128
EURMXN,20251226,010000,21.128,21.128,21.128,21.128
EURMXN,20251226,010100,21.128,21.128,21.128,21.128
EURMXN,20251226,010200,21.128,21.128,21.128,21.128
EURMXN,20251226,010300,21.128,21.128,21.128,21.128
EURMXN,20251226,010400,21.128,21.128,21.128,21.128
EURMXN,20251226,010500,21.128,21.128,21.128,21.128
EURMXN,20251226,010600,21.128,21.128,21.128,21.128
EURMXN,20251226,010700,21.128,21.128,21.128,21.128
EURMXN,20251226,010800,21.128,21.128,21.128,21.128
EURMXN,20251226,010900,21.128,21.128,21.128,21.128
EURMXN,20251226,011000,21.128,21.128,21.128,21.128
EURMXN,20251226,011100,21.128,21.128,21.128,21.128
EURMXN,20251226,011200,21.128,21.128,21.128,21.128
EURMXN,20251226,011300,21.128,21.128,21.128,21.128
EURMXN,20251226,011400,21.128,21.128,21.128,21.128
EURMXN,20251226,011500,21.128,21.128,21.128,21.128
EURMXN,20251226,011600,21.128,21.128,21.128,21.128
EURMXN,20251226,011700,21.128,21.128,21.128,21.128
EURMXN,20251226,011800,21.128,21.128,21.128,21.128
EURMXN,20251226,011900,21.128,21.128,21.128,21.128
EURMXN,20251226,012000,21.128,21.128,21.128,21.128
EURMXN,20251226,012100,21.128,21.128,21.128,21.128
EURMXN,20251226,012200,21.128,21.128,21.128,21.128
EURMXN,20251226,012300,21.128,21.128,21.128,21.128
EURMXN,20251226,012400,21.128,21.128,21.128,21.128
EURMXN,20251226,012500,21.128,21.128,21.128,21.128
EURMXN,20251226,012600,21.128,21.128,21.128,21.128
EURMXN,20251226,012700,21.128,21.128,21.128,21.128
EURMXN,20251226,012800,21.128,21.128,21.128,21.128
EURMXN,20251226,012900,21.128,21.128,21.128,21.128
EURMXN,20251226,013000,21.128,21.128,21.128,21.128
EURMXN,20251226,013100,21.128,21.128,21.128,21.128
EURMXN,20251226,013200,21.128,21.128,21.128,21.128
EURMXN,20251226,013300,21.128,21.128,21.128,21.128
EURMXN,20251226,013400,21.128,21.128,21.128,21.128
EURMXN,20251226,013500,21.128,21.128,21.128,21.128
EURMXN,20251226,013600,21.128,21.128,21.128,21.128
EURMXN,20251226,013700,21.128,21.128,21.128,21.128
EURMXN,20251226,013800,21.128,21.128,21.128,21.128
EURMXN,20251226,013900,21.128,21.128,21.128,21.128
EURMXN,20251226,014000,21.128,21.128,21.128,21.128
EURMXN,20251226,014100,21.128,21.128,21.128,21.128
EURMXN,20251226,014200,21.128,21.128,21.128,21.128
EURMXN,20251226,014300,21.128,21.128,21.128,21.128
EURMXN,20251226,014400,21.128,21.128,21.128,21.128
EURMXN,20251226,014500,21.128,21.128,21.128,21.128
EURMXN,20251226,014600,21.128,21.128,21.128,21.128
EURMXN,20251226,014700,21.128,21.128,21.128,21.128
EURMXN,20251226,014800,21.128,21.128,21.128,21.128
EURMXN,20251226,014900,21.128,21.128,21.128,21.128
EURMXN,20251226,015000,21.128,21.128,21.128,21.128
EURMXN,20251226,015100,21.128,21.128,21.128,21.128
EURMXN,20251226,015200,21.128,21.128,21.128,21.128
EURMXN,20251226,015300,21.128,21.128,21.128,21.128
EURMXN,20251226,015400,21.128,21.128,21.128,21.128
EURMXN,20251226,015500,21.128,21.128,21.128,21.128
EURMXN,20251226,015600,21.128,21.128,21.128,21.128
EURMXN,20251226,015700,21.128,21.128,21.128,21.128
EURMXN,20251226,015800,21.128,21.128,21.128,21.128
EURMXN,20251226,015900,21.128,21.128,21.128,21.128
EURMXN,20251226,020000,21.128,21.128,21.128,21.128
EURMXN,20251226,020100,21.128,21.128,21.128,21.128
EURMXN,20251226,020200,21.128,21.128,21.128,21.128
EURMXN,20251226,020300,21.128,21.128,21.128,21.128
EURMXN,20251226,020400,21.128,21.128,21.128,21.128
EURMXN,20251226,020500,21.128,21.128,21.128,21.128
EURMXN,20251226,020600,21.128,21.128,21.128,21.128
EURMXN,20251226,020700,21.128,21.128,21.128,21.128
EURMXN,20251226,020800,21.128,21.128,21.128,21.128
EURMXN,20251226,020900,21.128,21.128,21.128,21.128
EURMXN,20251226,021000,21.128,21.128,21.128,21.128
EURMXN,20251226,021100,21.128,21.128,21.128,21.128
EURMXN,20251226,021200,21.128,21.128,21.128,21.128
EURMXN,20251226,021300,21.128,21.128,21.128,21.128
EURMXN,20251226,021400,21.128,21.128,21.128,21.128
EURMXN,20251226,021500,21.128,21.128,21.128,21.128
EURMXN,20251226,021600,21.128,21.128,21.128,21.128
EURMXN,20251226,021700,21.128,21.128,21.128,21.128
EURMXN,20251226,021800,21.128,21.128,21.128,21.128
EURMXN,20251226,021900,21.128,21.128,21.128,21.128
EURMXN,20251226,022000,21.128,21.128,21.128,21.128
EURMXN,20251226,022100,21.128,21.128,21.128,21.128
EURMXN,20251226,022200,21.128,21.128,21.128,21.128
EURMXN,20251226,022300,21.128,21.128,21.128,21.128
EURMXN,20251226,022400,21.128,21.128,21.128,21.128
EURMXN,20251226,022500,21.128,21.128,21.128,21.128
EURMXN,20251226,022600,21.128,21.128,21.128,21.128
EURMXN,20251226,022700,21.128,21.128,21.128,21.128
EURMXN,20251226,022800,21.128,21.128,21.128,21.128
EURMXN,20251226,022900,21.128,21.128,21.128,21.128
EURMXN,20251226,023000,21.128,21.128,21.128,21.128
EURMXN,20251226,023100,21.128,21.128,21.128,21.128
EURMXN,20251226,023200,21.128,21.128,21.128,21.128
EURMXN,20251226,023300,21.128,21.128,21.128,21.128
EURMXN,20251226,023400,21.128,21.128,21.128,21.128
EURMXN,20251226,023500,21.128,21.128,21.128,21.128
EURMXN,20251226,023600,21.128,21.128,21.128,21.128
EURMXN,20251226,023700,21.128,21.128,21.128,21.128
EURMXN,20251226,023800,21.128,21.128,21.128,21.128
EURMXN,20251226,023900,21.128,21.128,21.128,21.128
EURMXN,20251226,024000,21.128,21.128,21.128,21.128
EURMXN,20251226,024100,21.128,21.128,21.128,21.128
EURMXN,20251226,024200,21.128,21.128,21.128,21.128
EURMXN,20251226,024300,21.128,21.128,21.128,21.128
EURMXN,20251226,024400,21.128,21.128,21.128,21.128
EURMXN,20251226,024500,21.128,21.128,21.128,21.128
EURMXN,20251226,024600,21.128,21.128,21.128,21.128
EURMXN,20251226,024700,21.128,21.128,21.128,21.128
EURMXN,20251226,024800,21.128,21.128,21.128,21.128
EURMXN,20251226,024900,21.128,21.128,21.128,21.128
EURMXN,20251226,025000,21.128,21.128,21.128,21.128
EURMXN,20251226,025100,21.128,21.128,21.128,21.128
EURMXN,20251226,025200,21.128,21.128,21.128,21.128
EURMXN,20251226,025300,21.128,21.128,21.128,21.128
EURMXN,20251226,025400,21.128,21.128,21.128,21.128
EURMXN,20251226,025500,21.128,21.128,21.128,21.128
EURMXN,20251226,025600,21.128,21.128,21.128,21.128
EURMXN,20251226,025700,21.128,21.128,21.128,21.128
EURMXN,20251226,025800,21.128,21.128,21.128,21.128
EURMXN,20251226,025900,21.128,21.128,21.128,21.128
EURMXN,20251226,030000,21.128,21.128,21.128,21.128
EURMXN,20251226,030100,21.128,21.128,21.128,21.128
EURMXN,20251226,030200,21.128,21.128,21.128,21.128
EURMXN,20251226,030300,21.128,21.128,21.128,21.128
EURMXN,20251226,030400,21.128,21.128,21.128,21.128
EURMXN,20251226,030500,21.128,21.128,21.128,21.128
EURMXN,20251226,030600,21.128,21.128,21.128,21.128
EURMXN,20251226,030700,21.128,21.128,21.128,21.128
EURMXN,20251226,030800,21.128,21.128,21.128,21.128
EURMXN,20251226,030900,21.128,21.128,21.128,21.128
EURMXN,20251226,031000,21.128,21.128,21.128,21.128
EURMXN,20251226,031100,21.128,21.128,21.128,21.128
EURMXN,20251226,031200,21.128,21.128,21.128,21.128
EURMXN,20251226,031300,21.128,21.128,21.128,21.128
EURMXN,20251226,031400,21.128,21.128,21.128,21.128
EURMXN,20251226,031500,21.128,21.128,21.128,21.128
EURMXN,20251226,031600,21.128,21.128,21.128,21.128
EURMXN,20251226,031700,21.128,21.128,21.128,21.128
EURMXN,20251226,031800,21.128,21.128,21.128,21.128
EURMXN,20251226,031900,21.128,21.128,21.128,21.128
EURMXN,20251226,032000,21.128,21.128,21.128,21.128
EURMXN,20251226,032100,21.128,21.128,21.128,21.128
EURMXN,20251226,032200,21.128,21.128,21.128,21.128
EURMXN,20251226,032300,21.128,21.128,21.128,21.128
EURMXN,20251226,032400,21.128,21.128,21.128,21.128
EURMXN,20251226,032500,21.128,21.128,21.128,21.128
EURMXN,20251226,032600,21.128,21.128,21.128,21.128
EURMXN,20251226,032700,21.128,21.128,21.128,21.128
EURMXN,20251226,032800,21.128,21.128,21.128,21.128
EURMXN,20251226,032900,21.128,21.128,21.128,21.128
EURMXN,20251226,033000,21.128,21.128,21.128,21.128
EURMXN,20251226,033100,21.128,21.128,21.128,21.128
EURMXN,20251226,033200,21.128,21.128,21.128,21.128
EURMXN,20251226,033300,21.128,21.128,21.128,21.128
EURMXN,20251226,033400,21.128,21.128,21.128,21.128
EURMXN,20251226,033500,21.128,21.128,21.128,21.128
EURMXN,20251226,033600,21.128,21.128,21.128,21.128
EURMXN,20251226,033700,21.128,21.128,21.128,21.128
EURMXN,20251226,033800,21.128,21.128,21.128,21.128
EURMXN,20251226,033900,21.128,21.128,21.128,21.128
EURMXN,20251226,034000,21.128,21.128,21.128,21.128
EURMXN,20251226,034100,21.128,21.128,21.128,21.128
EURMXN,20251226,034200,21.128,21.128,21.128,21.128
EURMXN,20251226,034300,21.128,21.128,21.128,21.128
EURMXN,20251226,034400,21.128,21.128,21.128,21.128
EURMXN,20251226,034500,21.128,21.128,21.128,21.128
EURMXN,20251226,034600,21.128,21.128,21.128,21.128
EURMXN,20251226,034700,21.128,21.128,21.128,21.128
EURMXN,20251226,034800,21.128,21.128,21.128,21.128
EURMXN,20251226,034900,21.128,21.128,21.128,21.128
EURMXN,20251226,035000,21.128,21.128,21.128,21.128
EURMXN,20251226,035100,21.128,21.128,21.128,21.128
EURMXN,20251226,035200,21.128,21.128,21.128,21.128
EURMXN,20251226,035300,21.128,21.128,21.128,21.128
EURMXN,20251226,035400,21.128,21.128,21.128,21.128
EURMXN,20251226,035500,21.128,21.128,21.128,21.128
EURMXN,20251226,035600,21.128,21.128,21.128,21.128
EURMXN,20251226,035700,21.128,21.128,21.128,21.128
EURMXN,20251226,035800,21.128,21.128,21.128,21.128
EURMXN,20251226,035900,21.128,21.128,21.128,21.128
EURMXN,20251226,040000,21.128,21.128,21.128,21.128
EURMXN,20251226,040100,21.128,21.128,21.128,21.128
EURMXN,20251226,040200,21.128,21.128,21.128,21.128
EURMXN,20251226,040300,21.128,21.128,21.128,21.128
EURMXN,20251226,040400,21.128,21.128,21.128,21.128
EURMXN,20251226,040500,21.128,21.128,21.128,21.128
EURMXN,20251226,040600,21.128,21.128,21.128,21.128
EURMXN,20251226,040700,21.128,21.128,21.128,21.128
EURMXN,20251226,040800,21.128,21.128,21.128,21.128
EURMXN,20251226,040900,21.128,21.128,21.128,21.128
EURMXN,20251226,041000,21.128,21.128,21.128,21.128
EURMXN,20251226,041100,21.128,21.128,21.128,21.128
EURMXN,20251226,041200,21.128,21.128,21.128,21.128
EURMXN,20251226,041300,21.128,21.128,21.128,21.128
EURMXN,20251226,041400,21.128,21.128,21.128,21.128
EURMXN,20251226,041500,21.128,21.128,21.128,21.128
EURMXN,20251226,041600,21.128,21.128,21.128,21.128
EURMXN,20251226,041700,21.128,21.128,21.128,21.128
EURMXN,20251226,041800,21.128,21.128,21.128,21.128
EURMXN,20251226,041900,21.128,21.128,21.128,21.128
EURMXN,20251226,042000,21.128,21.128,21.128,21.128
EURMXN,20251226,042100,21.128,21.128,21.128,21.128
EURMXN,20251226,042200,21.128,21.128,21.128,21.128
EURMXN,20251226,042300,21.128,21.128,21.128,21.128
EURMXN,20251226,042400,21.128,21.128,21.128,21.128
EURMXN,20251226,042500,21.128,21.128,21.128,21.128
EURMXN,20251226,042600,21.128,21.128,21.128,21.128
EURMXN,20251226,042700,21.128,21.128,21.128,21.128
EURMXN,20251226,042800,21.128,21.128,21.128,21.128
EURMXN,20251226,042900,21.128,21.128,21.128,21.128
EURMXN,20251226,043000,21.128,21.128,21.128,21.128
EURMXN,20251226,043100,21.128,21.128,21.128,21.128
EURMXN,20251226,043200,21.128,21.128,21.128,21.128
EURMXN,20251226,043300,21.128,21.128,21.128,21.128
EURMXN,20251226,043400,21.128,21.128,21.128,21.128
EURMXN,20251226,043500,21.128,21.128,21.128,21.128
EURMXN,20251226,043600,21.128,21.128,21.128,21.128
EURMXN,20251226,043700,21.128,21.128,21.128,21.128
EURMXN,20251226,043800,21.128,21.128,21.128,21.128
EURMXN,20251226,043900,21.128,21.128,21.128,21.128
EURMXN,20251226,044000,21.128,21.128,21.128,21.128
EURMXN,20251226,044100,21.128,21.128,21.128,21.128
EURMXN,20251226,044200,21.128,21.128,21.128,21.128
EURMXN,20251226,044300,21.128,21.128,21.128,21.128
EURMXN,20251226,044400,21.128,21.128,21.128,21.128
EURMXN,20251226,044500,21.128,21.128,21.128,21.128
EURMXN,20251226,044600,21.128,21.128,21.128,21.128
EURMXN,20251226,044700,21.128,21.128,21.128,21.128
EURMXN,20251226,044800,21.128,21.128,21.128,21.128
EURMXN,20251226,044900,21.128,21.128,21.128,21.128
EURMXN,20251226,045000,21.128,21.128,21.128,21.128
EURMXN,20251226,045100,21.128,21.128,21.128,21.128
EURMXN,20251226,045200,21.128,21.128,21.128,21.128
EURMXN,20251226,045300,21.128,21.128,21.128,21.128
EURMXN,20251226,045400,21.128,21.128,21.128,21.128
EURMXN,20251226,045500,21.128,21.128,21.128,21.128
EURMXN,20251226,045600,21.128,21.128,21.128,21.128
EURMXN,20251226,045700,21.128,21.128,21.128,21.128
EURMXN,20251226,045800,21.128,21.128,21.128,21.128
EURMXN,20251226,045900,21.128,21.128,21.128,21.128
EURMXN,20251226,050000,21.128,21.128,21.128,21.128
EURMXN,20251226,050100,21.128,21.128,21.128,21.128
EURMXN,20251226,050200,21.128,21.128,21.128,21.128
EURMXN,20251226,050300,21.128,21.128,21.128,21.128
EURMXN,20251226,050400,21.128,21.128,21.128,21.128
EURMXN,20251226,050500,21.128,21.128,21.128,21.128
EURMXN,20251226,050600,21.128,21.128,21.128,21.128
EURMXN,20251226,050700,21.128,21.128,21.128,21.128
EURMXN,20251226,050800,21.128,21.128,21.128,21.128
EURMXN,20251226,050900,21.128,21.128,21.128,21.128
EURMXN,20251226,051000,21.128,21.128,21.128,21.128
EURMXN,20251226,051100,21.128,21.128,21.128,21.128
EURMXN,20251226,051200,21.128,21.128,21.128,21.128
EURMXN,20251226,051300,21.128,21.128,21.128,21.128
EURMXN,20251226,051400,21.128,21.128,21.128,21.128
EURMXN,20251226,051500,21.128,21.128,21.128,21.128
EURMXN,20251226,051600,21.128,21.128,21.128,21.128
EURMXN,20251226,051700,21.128,21.128,21.128,21.128
EURMXN,20251226,051800,21.128,21.128,21.128,21.128
EURMXN,20251226,051900,21.128,21.128,21.128,21.128
EURMXN,20251226,052000,21.128,21.128,21.128,21.128
EURMXN,20251226,052100,21.128,21.128,21.128,21.128
EURMXN,20251226,052200,21.128,21.128,21.128,21.128
EURMXN,20251226,052300,21.128,21.128,21.128,21.128
EURMXN,20251226,052400,21.128,21.128,21.128,21.128
EURMXN,20251226,052500,21.128,21.128,21.128,21.128
EURMXN,20251226,052600,21.128,21.128,21.128,21.128
EURMXN,20251226,052700,21.128,21.128,21.128,21.128
EURMXN,20251226,052800,21.128,21.128,21.128,21.128
EURMXN,20251226,052900,21.128,21.128,21.128,21.128
EURMXN,20251226,053000,21.128,21.128,21.128,21.128
EURMXN,20251226,053100,21.128,21.128,21.128,21.128
EURMXN,20251226,053200,21.128,21.128,21.128,21.128
EURMXN,20251226,053300,21.128,21.128,21.128,21.128
EURMXN,20251226,053400,21.128,21.128,21.128,21.128
EURMXN,20251226,053500,21.128,21.128,21.128,21.128
EURMXN,20251226,053600,21.128,21.128,21.128,21.128
EURMXN,20251226,053700,21.128,21.128,21.128,21.128
EURMXN,20251226,053800,21.128,21.128,21.128,21.128
EURMXN,20251226,053900,21.128,21.128,21.128,21.128
EURMXN,20251226,054000,21.128,21.128,21.128,21.128
EURMXN,20251226,054100,21.128,21.128,21.128,21.128
EURMXN,20251226,054200,21.128,21.128,21.128,21.128
EURMXN,20251226,054300,21.128,21.128,21.128,21.128
EURMXN,20251226,054400,21.128,21.128,21.128,21.128
EURMXN,20251226,054500,21.128,21.128,21.128,21.128
EURMXN,20251226,054600,21.128,21.128,21.128,21.128
EURMXN,20251226,054700,21.128,21.128,21.128,21.128
EURMXN,20251226,054800,21.128,21.128,21.128,21.128
EURMXN,20251226,054900,21.128,21.128,21.128,21.128
EURMXN,20251226,055000,21.128,21.128,21.128,21.128
EURMXN,20251226,055100,21.128,21.128,21.128,21.128
EURMXN,20251226,055200,21.128,21.128,21.128,21.128
EURMXN,20251226,055300,21.128,21.128,21.128,21.128
EURMXN,20251226,055400,21.128,21.128,21.128,21.128
EURMXN,20251226,055500,21.128,21.128,21.128,21.128
EURMXN,20251226,055600,21.128,21.128,21.128,21.128
EURMXN,20251226,055700,21.128,21.128,21.128,21.128
EURMXN,20251226,055800,21.128,21.128,21.128,21.128
EURMXN,20251226,055900,21.128,21.128,21.128,21.128
EURMXN,20251226,060000,21.128,21.128,21.128,21.128
EURMXN,20251226,060100,21.128,21.128,21.128,21.128
EURMXN,20251226,060200,21.128,21.128,21.128,21.128
EURMXN,20251226,060300,21.128,21.128,21.128,21.128
EURMXN,20251226,060400,21.128,21.128,21.128,21.128
EURMXN,20251226,060500,21.128,21.128,21.128,21.128
EURMXN,20251226,060600,21.128,21.128,21.128,21.128
EURMXN,20251226,060700,21.128,21.128,21.128,21.128
EURMXN,20251226,060800,21.128,21.128,21.128,21.128
EURMXN,20251226,060900,21.128,21.128,21.128,21.128
EURMXN,20251226,061000,21.128,21.128,21.128,21.128
EURMXN,20251226,061100,21.128,21.128,21.128,21.128
EURMXN,20251226,061200,21.128,21.128,21.128,21.128
EURMXN,20251226,061300,21.128,21.128,21.128,21.128
EURMXN,20251226,061400,21.128,21.128,21.128,21.128
EURMXN,20251226,061500,21.128,21.128,21.128,21.128
EURMXN,20251226,061600,21.128,21.128,21.128,21.128
EURMXN,20251226,061700,21.128,21.128,21.128,21.128
EURMXN,20251226,061800,21.128,21.128,21.128,21.128
EURMXN,20251226,061900,21.128,21.128,21.128,21.128
EURMXN,20251226,062000,21.128,21.128,21.128,21.128
EURMXN,20251226,062100,21.128,21.128,21.128,21.128
EURMXN,20251226,062200,21.128,21.128,21.128,21.128
EURMXN,20251226,062300,21.128,21.128,21.128,21.128
EURMXN,20251226,062400,21.128,21.128,21.128,21.128
EURMXN,20251226,062500,21.128,21.128,21.128,21.128
EURMXN,20251226,062600,21.128,21.128,21.128,21.128
EURMXN,20251226,062700,21.128,21.128,21.128,21.128
EURMXN,20251226,062800,21.128,21.128,21.128,21.128
EURMXN,20251226,062900,21.128,21.128,21.128,21.128
EURMXN,20251226,063000,21.128,21.128,21.128,21.128
EURMXN,20251226,063100,21.128,21.128,21.128,21.128
EURMXN,20251226,063200,21.128,21.128,21.128,21.128
EURMXN,20251226,063300,21.128,21.128,21.128,21.128
EURMXN,20251226,063400,21.128,21.128,21.128,21.128
EURMXN,20251226,063500,21.128,21.128,21.128,21.128
EURMXN,20251226,063600,21.128,21.128,21.128,21.128
EURMXN,20251226,063700,21.128,21.128,21.128,21.128
EURMXN,20251226,063800,21.128,21.128,21.128,21.128
EURMXN,20251226,063900,21.128,21.128,21.128,21.128
EURMXN,20251226,064000,21.128,21.128,21.128,21.128
EURMXN,20251226,064100,21.128,21.128,21.128,21.128
EURMXN,20251226,064200,21.128,21.128,21.128,21.128
EURMXN,20251226,064300,21.128,21.128,21.128,21.128
EURMXN,20251226,064400,21.128,21.128,21.128,21.128
EURMXN,20251226,064500,21.128,21.128,21.128,21.128
EURMXN,20251226,064600,21.128,21.128,21.128,21.128
EURMXN,20251226,064700,21.128,21.128,21.128,21.128
EURMXN,20251226,064800,21.128,21.128,21.128,21.128
EURMXN,20251226,064900,21.128,21.128,21.128,21.128
EURMXN,20251226,065000,21.128,21.128,21.128,21.128
EURMXN,20251226,065100,21.128,21.128,21.128,21.128
EURMXN,20251226,065200,21.128,21.128,21.128,21.128
EURMXN,20251226,065300,21.128,21.128,21.128,21.128
EURMXN,20251226,065400,21.128,21.128,21.128,21.128
EURMXN,20251226,065500,21.128,21.128,21.128,21.128
EURMXN,20251226,065600,21.128,21.128,21.128,21.128
EURMXN,20251226,065700,21.128,21.128,21.128,21.128
EURMXN,20251226,065800,21.128,21.128,21.128,21.128
EURMXN,20251226,065900,21.128,21.128,21.128,21.128
EURMXN,20251226,070000,21.128,21.128,21.128,21.128
EURMXN,20251226,070100,21.128,21.128,21.128,21.128
EURMXN,20251226,070200,21.128,21.128,21.128,21.128
EURMXN,20251226,070300,21.128,21.128,21.128,21.128
EURMXN,20251226,070400,21.128,21.128,21.128,21.128
EURMXN,20251226,070500,21.128,21.128,21.128,21.128
EURMXN,20251226,070600,21.128,21.128,21.128,21.128
EURMXN,20251226,070700,21.128,21.128,21.128,21.128
EURMXN,20251226,070800,21.128,21.128,21.128,21.128
EURMXN,20251226,070900,21.128,21.128,21.128,21.128
EURMXN,20251226,071000,21.128,21.128,21.128,21.128
EURMXN,20251226,071100,21.128,21.128,21.128,21.128
EURMXN,20251226,071200,21.128,21.128,21.128,21.128
EURMXN,20251226,071300,21.128,21.128,21.128,21.128
EURMXN,20251226,071400,21.128,21.128,21.128,21.128
EURMXN,20251226,071500,21.128,21.128,21.128,21.128
EURMXN,20251226,071600,21.128,21.128,21.128,21.128
EURMXN,20251226,071700,21.128,21.128,21.128,21.128
EURMXN,20251226,071800,21.128,21.128,21.128,21.128
EURMXN,20251226,071900,21.128,21.128,21.128,21.128
EURMXN,20251226,072000,21.128,21.128,21.128,21.128
EURMXN,20251226,072100,21.128,21.128,21.128,21.128
EURMXN,20251226,072200,21.128,21.128,21.128,21.128
EURMXN,20251226,072300,21.128,21.128,21.128,21.128
EURMXN,20251226,072400,21.128,21.128,21.128,21.128
EURMXN,20251226,072500,21.128,21.128,21.128,21.128
EURMXN,20251226,072600,21.128,21.128,21.128,21.128
EURMXN,20251226,072700,21.128,21.128,21.128,21.128
EURMXN,20251226,072800,21.128,21.128,21.128,21.128
EURMXN,20251226,072900,21.128,21.128,21.128,21.128
EURMXN,20251226,073000,21.128,21.128,21.128,21.128
EURMXN,20251226,073100,21.128,21.128,21.128,21.128
EURMXN,20251226,073200,21.128,21.128,21.128,21.128
EURMXN,20251226,073300,21.128,21.128,21.128,21.128
EURMXN,20251226,073400,21.128,21.128,21.128,21.128
EURMXN,20251226,073500,21.128,21.128,21.128,21.128
EURMXN,20251226,073600,21.128,21.128,21.128,21.128
EURMXN,20251226,073700,21.128,21.128,21.128,21.128
EURMXN,20251226,073800,21.128,21.128,21.128,21.128
EURMXN,20251226,073900,21.128,21.128,21.128,21.128
EURMXN,20251226,074000,21.128,21.128,21.128,21.128
EURMXN,20251226,074100,21.128,21.128,21.128,21.128
EURMXN,20251226,074200,21.128,21.128,21.128,21.128
EURMXN,20251226,074300,21.128,21.128,21.128,21.128
EURMXN,20251226,074400,21.128,21.128,21.128,21.128
EURMXN,20251226,074500,21.128,21.128,21.128,21.128
EURMXN,20251226,074600,21.128,21.128,21.128,21.128
EURMXN,20251226,074700,21.128,21.128,21.128,21.128
EURMXN,20251226,074800,21.128,21.128,21.128,21.128
EURMXN,20251226,074900,21.128,21.128,21.128,21.128
EURMXN,20251226,075000,21.128,21.128,21.128,21.128
EURMXN,20251226,075100,21.128,21.128,21.128,21.128
EURMXN,20251226,075200,21.128,21.128,21.128,21.128
EURMXN,20251226,075300,21.128,21.128,21.128,21.128
EURMXN,20251226,075400,21.128,21.128,21.128,21.128
EURMXN,20251226,075500,21.128,21.128,21.128,21.128
EURMXN,20251226,075600,21.128,21.128,21.128,21.128
EURMXN,20251226,075700,21.128,21.128,21.128,21.128
EURMXN,20251226,075800,21.128,21.128,21.128,21.128
EURMXN,20251226,075900,21.128,21.128,21.128,21.128
EURMXN,20251226,080000,21.128,21.128,21.128,21.128
EURMXN,20251226,080100,21.128,21.128,21.128,21.128
EURMXN,20251226,080200,21.128,21.128,21.128,21.128
EURMXN,20251226,080300,21.128,21.128,21.128,21.128
EURMXN,20251226,080400,21.128,21.128,21.128,21.128
EURMXN,20251226,080500,21.128,21.128,21.128,21.128
EURMXN,20251226,080600,21.128,21.128,21.128,21.128
EURMXN,20251226,080700,21.128,21.128,21.128,21.128
EURMXN,20251226,080800,21.128,21.128,21.128,21.128
EURMXN,20251226,080900,21.128,21.128,21.128,21.128
EURMXN,20251226,081000,21.128,21.128,21.128,21.128
EURMXN,20251226,081100,21.128,21.128,21.128,21.128
EURMXN,20251226,081200,21.128,21.128,21.128,21.128
EURMXN,20251226,081300,21.128,21.128,21.128,21.128
EURMXN,20251226,081400,21.128,21.128,21.128,21.128
EURMXN,20251226,081500,21.128,21.128,21.128,21.128
EURMXN,20251226,081600,21.128,21.128,21.128,21.128
EURMXN,20251226,081700,21.128,21.128,21.128,21.128
EURMXN,20251226,081800,21.128,21.128,21.128,21.128
EURMXN,20251226,081900,21.128,21.128,21.128,21.128
EURMXN,20251226,082000,21.128,21.128,21.128,21.128
EURMXN,20251226,082100,21.128,21.128,21.128,21.128
EURMXN,20251226,082200,21.128,21.128,21.128,21.128
EURMXN,20251226,082300,21.128,21.128,21.128,21.128
EURMXN,20251226,082400,21.128,21.128,21.128,21.128
EURMXN,20251226,082500,21.128,21.128,21.128,21.128
EURMXN,20251226,082600,21.128,21.128,21.128,21.128
EURMXN,20251226,082700,21.128,21.128,21.128,21.128
EURMXN,20251226,082800,21.128,21.128,21.128,21.128
EURMXN,20251226,082900,21.128,21.128,21.128,21.128
EURMXN,20251226,083000,21.128,21.128,21.128,21.128
EURMXN,20251226,083100,21.128,21.128,21.128,21.128
EURMXN,20251226,083200,21.128,21.128,21.128,21.128
EURMXN,20251226,083300,21.128,21.128,21.128,21.128
EURMXN,20251226,083400,21.128,21.128,21.128,21.128
EURMXN,20251226,083500,21.128,21.128,21.128,21.128
EURMXN,20251226,083600,21.128,21.128,21.128,21.128
EURMXN,20251226,083700,21.128,21.128,21.128,21.128
EURMXN,20251226,083800,21.128,21.128,21.128,21.128
EURMXN,20251226,083900,21.128,21.128,21.128,21.128
EURMXN,20251226,084000,21.128,21.128,21.128,21.128
EURMXN,20251226,084100,21.128,21.128,21.128,21.128
EURMXN,20251226,084200,21.128,21.128,21.128,21.128
EURMXN,20251226,084300,21.128,21.128,21.128,21.128
EURMXN,20251226,084400,21.128,21.128,21.128,21.128
EURMXN,20251226,084500,21.128,21.128,21.128,21.128
EURMXN,20251226,084600,21.128,21.128,21.128,21.128
EURMXN,20251226,084700,21.128,21.128,21.128,21.128
EURMXN,20251226,084800,21.128,21.128,21.128,21.128
EURMXN,20251226,084900,21.128,21.128,21.128,21.128
EURMXN,20251226,085000,21.128,21.128,21.128,21.128
EURMXN,20251226,085100,21.128,21.128,21.128,21.128
EURMXN,20251226,085200,21.128,21.128,21.128,21.128
EURMXN,20251226,085300,21.128,21.128,21.128,21.128
EURMXN,20251226,085400,21.128,21.128,21.128,21.128
EURMXN,20251226,085500,21.128,21.128,21.128,21.128
EURMXN,20251226,085600,21.128,21.128,21.128,21.128
EURMXN,20251226,085700,21.128,21.128,21.128,21.128
EURMXN,20251226,085800,21.128,21.128,21.128,21.128
EURMXN,20251226,085900,21.128,21.128,21.128,21.128
EURMXN,20251226,090000,21.128,21.128,21.128,21.128
EURMXN,20251226,090100,21.128,21.128,21.128,21.128
EURMXN,20251226,090200,21.128,21.128,21.128,21.128
EURMXN,20251226,090300,21.128,21.128,21.128,21.128
EURMXN,20251226,090400,21.128,21.128,21.128,21.128
EURMXN,20251226,090500,21.128,21.128,21.128,21.128
EURMXN,20251226,090600,21.128,21.128,21.128,21.128
EURMXN,20251226,090700,21.128,21.128,21.128,21.128
EURMXN,20251226,090800,21.128,21.128,21.128,21.128
EURMXN,20251226,090900,21.128,21.128,21.128,21.128
EURMXN,20251226,091000,21.128,21.128,21.128,21.128
EURMXN,20251226,091100,21.128,21.128,21.128,21.128
EURMXN,20251226,091200,21.128,21.128,21.128,21.128
EURMXN,20251226,091300,21.128,21.128,21.128,21.128
EURMXN,20251226,091400,21.128,21.128,21.128,21.128
EURMXN,20251226,091500,21.128,21.128,21.128,21.128
EURMXN,20251226,091600,21.128,21.128,21.128,21.128
EURMXN,20251226,091700,21.128,21.128,21.128,21.128
EURMXN,20251226,091800,21.128,21.128,21.128,21.128
EURMXN,20251226,091900,21.128,21.128,21.128,21.128
EURMXN,20251226,092000,21.128,21.128,21.128,21.128
EURMXN,20251226,092100,21.128,21.128,21.128,21.128
EURMXN,20251226,092200,21.128,21.128,21.128,21.128
EURMXN,20251226,092300,21.128,21.128,21.128,21.128
EURMXN,20251226,092400,21.128,21.128,21.128,21.128
EURMXN,20251226,092500,21.128,21.128,21.128,21.128
EURMXN,20251226,092600,21.128,21.128,21.128,21.128
EURMXN,20251226,092700,21.128,21.128,21.128,21.128
EURMXN,20251226,092800,21.128,21.128,21.128,21.128
EURMXN,20251226,092900,21.128,21.128,21.128,21.128
EURMXN,20251226,093000,21.128,21.128,21.128,21.128
EURMXN,20251226,093100,21.128,21.128,21.128,21.128
EURMXN,20251226,093200,21.128,21.128,21.128,21.128
EURMXN,20251226,093300,21.128,21.128,21.128,21.128
EURMXN,20251226,093400,21.128,21.128,21.128,21.128
EURMXN,20251226,093500,21.128,21.128,21.128,21.128
EURMXN,20251226,093600,21.128,21.128,21.128,21.128
EURMXN,20251226,093700,21.128,21.128,21.128,21.128
EURMXN,20251226,093800,21.128,21.128,21.128,21.128
EURMXN,20251226,093900,21.128,21.128,21.128,21.128
EURMXN,20251226,094000,21.128,21.128,21.128,21.128
EURMXN,20251226,094100,21.128,21.128,21.128,21.128
EURMXN,20251226,094200,21.128,21.128,21.128,21.128
EURMXN,20251226,094300,21.128,21.128,21.128,21.128
EURMXN,20251226,094400,21.128,21.128,21.128,21.128
EURMXN,20251226,094500,21.128,21.128,21.128,21.128
EURMXN,20251226,094600,21.128,21.128,21.128,21.128
EURMXN,20251226,094700,21.128,21.128,21.128,21.128
EURMXN,20251226,094800,21.128,21.128,21.128,21.128
EURMXN,20251226,094900,21.128,21.128,21.128,21.128
EURMXN,20251226,095000,21.128,21.128,21.128,21.128
EURMXN,20251226,095100,21.128,21.128,21.128,21.128
EURMXN,20251226,095200,21.128,21.128,21.128,21.128
EURMXN,20251226,095300,21.128,21.128,21.128,21.128
EURMXN,20251226,095400,21.128,21.128,21.128,21.128
EURMXN,20251226,095500,21.128,21.128,21.128,21.128
EURMXN,20251226,095600,21.128,21.128,21.128,21.128
EURMXN,20251226,095700,21.128,21.128,21.128,21.128
EURMXN,20251226,095800,21.128,21.128,21.128,21.128
EURMXN,20251226,095900,21.128,21.128,21.128,21.128
EURMXN,20251226,100000,21.128,21.128,21.128,21.128
EURMXN,20251226,100100,21.128,21.128,21.128,21.128
EURMXN,20251226,100200,21.128,21.128,21.128,21.128
EURMXN,20251226,100300,21.128,21.128,21.128,21.128
EURMXN,20251226,100400,21.128,21.128,21.128,21.128
EURMXN,20251226,100500,21.128,21.128,21.128,21.128
EURMXN,20251226,100600,21.128,21.128,21.128,21.128
EURMXN,20251226,100700,21.128,21.128,21.128,21.128
EURMXN,20251226,100800,21.128,21.128,21.128,21.128
EURMXN,20251226,100900,21.128,21.128,21.128,21.128
EURMXN,20251226,101000,21.128,21.128,21.128,21.128
EURMXN,20251226,101100,21.128,21.128,21.128,21.128
EURMXN,20251226,101200,21.128,21.128,21.128,21.128
EURMXN,20251226,101300,21.128,21.128,21.128,21.128
EURMXN,20251226,101400,21.128,21.128,21.128,21.128
EURMXN,20251226,101500,21.128,21.128,21.128,21.128
EURMXN,20251226,101600,21.128,21.128,21.128,21.128
EURMXN,20251226,101700,21.128,21.128,21.128,21.128
EURMXN,20251226,101800,21.128,21.128,21.128,21.128
EURMXN,20251226,101900,21.128,21.128,21.128,21.128
EURMXN,20251226,102000,21.128,21.128,21.128,21.128
EURMXN,20251226,102100,21.128,21.128,21.128,21.128
EURMXN,20251226,102200,21.128,21.128,21.128,21.128
EURMXN,20251226,102300,21.128,21.128,21.128,21.128
EURMXN,20251226,102400,21.128,21.128,21.128,21.128
EURMXN,20251226,102500,21.128,21.128,21.128,21.128
EURMXN,20251226,102600,21.128,21.128,21.128,21.128
EURMXN,20251226,102700,21.128,21.128,21.128,21.128
EURMXN,20251226,102800,21.128,21.128,21.128,21.128
EURMXN,20251226,102900,21.128,21.128,21.128,21.128
EURMXN,20251226,103000,21.128,21.128,21.128,21.128
EURMXN,20251226,103100,21.128,21.128,21.128,21.128
EURMXN,20251226,103200,21.128,21.128,21.128,21.128
EURMXN,20251226,103300,21.128,21.128,21.128,21.128
EURMXN,20251226,103400,21.128,21.128,21.128,21.128
EURMXN,20251226,103500,21.128,21.128,21.128,21.128
EURMXN,20251226,103600,21.128,21.128,21.128,21.128
EURMXN,20251226,103700,21.128,21.128,21.128,21.128
EURMXN,20251226,103800,21.128,21.128,21.128,21.128
EURMXN,20251226,103900,21.128,21.128,21.128,21.128
EURMXN,20251226,104000,21.128,21.128,21.128,21.128
EURMXN,20251226,104100,21.128,21.128,21.128,21.128
EURMXN,20251226,104200,21.128,21.128,21.128,21.128
EURMXN,20251226,104300,21.128,21.128,21.128,21.128
EURMXN,20251226,104400,21.128,21.128,21.128,21.128
EURMXN,20251226,104500,21.128,21.128,21.128,21.128
EURMXN,20251226,104600,21.128,21.128,21.128,21.128
EURMXN,20251226,104700,21.128,21.128,21.128,21.128
EURMXN,20251226,104800,21.128,21.128,21.128,21.128
EURMXN,20251226,104900,21.128,21.128,21.128,21.128
EURMXN,20251226,105000,21.128,21.128,21.128,21.128
EURMXN,20251226,105100,21.128,21.128,21.128,21.128
EURMXN,20251226,105200,21.128,21.128,21.128,21.128
EURMXN,20251226,105300,21.128,21.128,21.128,21.128
EURMXN,20251226,105400,21.128,21.128,21.128,21.128
EURMXN,20251226,105500,21.128,21.128,21.128,21.128
EURMXN,20251226,105600,21.128,21.128,21.128,21.128
EURMXN,20251226,105700,21.128,21.128,21.128,21.128
EURMXN,20251226,105800,21.128,21.128,21.128,21.128
EURMXN,20251226,105900,21.128,21.128,21.128,21.128
EURMXN,20251226,110000,21.128,21.128,21.128,21.128
EURMXN,20251226,110100,21.128,21.128,21.128,21.128
EURMXN,20251226,110200,21.128,21.128,21.128,21.128
EURMXN,20251226,110300,21.128,21.128,21.128,21.128
EURMXN,20251226,110400,21.128,21.128,21.128,21.128
EURMXN,20251226,110500,21.128,21.128,21.128,21.128
EURMXN,20251226,110600,21.128,21.128,21.128,21.128
EURMXN,20251226,110700,21.128,21.128,21.128,21.128
EURMXN,20251226,110800,21.128,21.128,21.128,21.128
EURMXN,20251226,110900,21.128,21.128,21.128,21.128
EURMXN,20251226,111000,21.128,21.128,21.128,21.128
EURMXN,20251226,111100,21.128,21.128,21.128,21.128
EURMXN,20251226,111200,21.128,21.128,21.128,21.128
EURMXN,20251226,111300,21.128,21.128,21.128,21.128
EURMXN,20251226,111400,21.128,21.128,21.128,21.128
EURMXN,20251226,111500,21.128,21.128,21.128,21.128
EURMXN,20251226,111600,21.128,21.128,21.128,21.128
EURMXN,20251226,111700,21.128,21.128,21.128,21.128
EURMXN,20251226,111800,21.128,21.128,21.128,21.128
EURMXN,20251226,111900,21.128,21.128,21.128,21.128
EURMXN,20251226,112000,21.128,21.128,21.128,21.128
EURMXN,20251226,112100,21.128,21.128,21.128,21.128
EURMXN,20251226,112200,21.128,21.128,21.128,21.128
EURMXN,20251226,112300,21.128,21.128,21.128,21.128
EURMXN,20251226,112400,21.128,21.128,21.128,21.128
EURMXN,20251226,112500,21.128,21.128,21.128,21.128
EURMXN,20251226,112600,21.128,21.128,21.128,21.128
EURMXN,20251226,112700,21.128,21.128,21.128,21.128
EURMXN,20251226,112800,21.128,21.128,21.128,21.128
EURMXN,20251226,112900,21.128,21.128,21.128,21.128
EURMXN,20251226,113000,21.128,21.128,21.128,21.128
EURMXN,20251226,113100,21.128,21.128,21.128,21.128
EURMXN,20251226,113200,21.128,21.128,21.128,21.128
EURMXN,20251226,113300,21.128,21.128,21.128,21.128
EURMXN,20251226,113400,21.128,21.128,21.128,21.128
EURMXN,20251226,113500,21.128,21.128,21.128,21.128
EURMXN,20251226,113600,21.128,21.128,21.128,21.128
EURMXN,20251226,113700,21.128,21.128,21.128,21.128
EURMXN,20251226,113800,21.128,21.128,21.128,21.128
EURMXN,20251226,113900,21.128,21.128,21.128,21.128
EURMXN,20251226,114000,21.128,21.128,21.128,21.128
EURMXN,20251226,114100,21.128,21.128,21.128,21.128
EURMXN,20251226,114200,21.128,21.128,21.128,21.128
EURMXN,20251226,114300,21.128,21.128,21.128,21.128
EURMXN,20251226,114400,21.128,21.128,21.128,21.128
EURMXN,20251226,114500,21.128,21.128,21.128,21.128
EURMXN,20251226,114600,21.128,21.128,21.128,21.128
EURMXN,20251226,114700,21.128,21.128,21.128,21.128
EURMXN,20251226,114800,21.128,21.128,21.128,21.128
EURMXN,20251226,114900,21.128,21.128,21.128,21.128
EURMXN,20251226,115000,21.128,21.128,21.128,21.128
EURMXN,20251226,115100,21.128,21.128,21.128,21.128
EURMXN,20251226,115200,21.128,21.128,21.128,21.128
EURMXN,20251226,115300,21.128,21.128,21.128,21.128
EURMXN,20251226,115400,21.128,21.128,21.128,21.128
EURMXN,20251226,115500,21.128,21.128,21.128,21.128
EURMXN,20251226,115600,21.128,21.128,21.128,21.128
EURMXN,20251226,115700,21.128,21.128,21.128,21.128
EURMXN,20251226,115800,21.128,21.128,21.128,21.128
EURMXN,20251226,115900,21.128,21.128,21.128,21.128
EURMXN,20251226,120000,21.128,21.128,21.128,21.128
EURMXN,20251226,120100,21.128,21.128,21.128,21.128
EURMXN,20251226,120200,21.128,21.128,21.128,21.128
EURMXN,20251226,120300,21.128,21.128,21.128,21.128
EURMXN,20251226,120400,21.128,21.128,21.128,21.128
EURMXN,20251226,120500,21.128,21.128,21.128,21.128
EURMXN,20251226,120600,21.128,21.128,21.128,21.128
EURMXN,20251226,120700,21.128,21.128,21.128,21.128
EURMXN,20251226,120800,21.128,21.128,21.128,21.128
EURMXN,20251226,120900,21.128,21.128,21.128,21.128
EURMXN,20251226,121000,21.128,21.128,21.128,21.128
EURMXN,20251226,121100,21.128,21.128,21.128,21.128
EURMXN,20251226,121200,21.128,21.128,21.128,21.128
EURMXN,20251226,121300,21.128,21.128,21.128,21.128
EURMXN,20251226,121400,21.128,21.128,21.128,21.128
EURMXN,20251226,121500,21.128,21.128,21.128,21.128
EURMXN,20251226,121600,21.128,21.128,21.128,21.128
EURMXN,20251226,121700,21.128,21.128,21.128,21.128
EURMXN,20251226,121800,21.128,21.128,21.128,21.128
EURMXN,20251226,121900,21.128,21.128,21.128,21.128
EURMXN,20251226,122000,21.128,21.128,21.128,21.128
EURMXN,20251226,122100,21.128,21.128,21.128,21.128
EURMXN,20251226,122200,21.128,21.128,21.128,21.128
EURMXN,20251226,122300,21.128,21.128,21.128,21.128
EURMXN,20251226,122400,21.128,21.128,21.128,21.128
EURMXN,20251226,122500,21.128,21.128,21.128,21.128
EURMXN,20251226,122600,21.128,21.128,21.128,21.128
EURMXN,20251226,122700,21.128,21.128,21.128,21.128
EURMXN,20251226,122800,21.128,21.128,21.128,21.128
EURMXN,20251226,122900,21.128,21.128,21.128,21.128
EURMXN,20251226,123000,21.128,21.128,21.128,21.128
EURMXN,20251226,123100,21.128,21.128,21.128,21.128
EURMXN,20251226,123200,21.128,21.128,21.128,21.128
EURMXN,20251226,123300,21.128,21.128,21.128,21.128
EURMXN,20251226,123400,21.128,21.128,21.128,21.128
EURMXN,20251226,123500,21.128,21.128,21.128,21.128
EURMXN,20251226,123600,21.128,21.128,21.128,21.128
EURMXN,20251226,123700,21.128,21.128,21.128,21.128
EURMXN,20251226,123800,21.128,21.128,21.128,21.128
EURMXN,20251226,123900,21.128,21.128,21.128,21.128
EURMXN,20251226,124000,21.128,21.128,21.128,21.128
EURMXN,20251226,124100,21.128,21.128,21.128,21.128
EURMXN,20251226,124200,21.128,21.128,21.128,21.128
EURMXN,20251226,124300,21.128,21.128,21.128,21.128
EURMXN,20251226,124400,21.128,21.128,21.128,21.128
EURMXN,20251226,124500,21.128,21.128,21.128,21.128
EURMXN,20251226,124600,21.128,21.128,21.128,21.128
EURMXN,20251226,124700,21.128,21.128,21.128,21.128
EURMXN,20251226,124800,21.128,21.128,21.128,21.128
EURMXN,20251226,124900,21.128,21.128,21.128,21.128
EURMXN,20251226,125000,21.128,21.128,21.128,21.128
EURMXN,20251226,125100,21.128,21.128,21.128,21.128
EURMXN,20251226,125200,21.128,21.128,21.128,21.128
EURMXN,20251226,125300,21.128,21.128,21.128,21.128
EURMXN,20251226,125400,21.128,21.128,21.128,21.128
EURMXN,20251226,125500,21.128,21.128,21.128,21.128
EURMXN,20251226,125600,21.128,21.128,21.128,21.128
EURMXN,20251226,125700,21.128,21.128,21.128,21.128
EURMXN,20251226,125800,21.128,21.128,21.128,21.128
EURMXN,20251226,125900,21.128,21.128,21.128,21.128
EURMXN,20251226,130000,21.128,21.128,21.128,21.128
EURMXN,20251226,130100,21.128,21.128,21.128,21.128
EURMXN,20251226,130200,21.128,21.128,21.128,21.128
EURMXN,20251226,130300,21.128,21.128,21.128,21.128
EURMXN,20251226,130400,21.128,21.128,21.128,21.128
EURMXN,20251226,130500,21.128,21.128,21.128,21.128
EURMXN,20251226,130600,21.128,21.128,21.128,21.128
EURMXN,20251226,130700,21.128,21.128,21.128,21.128
EURMXN,20251226,130800,21.128,21.128,21.128,21.128
EURMXN,20251226,130900,21.128,21.128,21.128,21.128
EURMXN,20251226,131000,21.128,21.128,21.128,21.128
EURMXN,20251226,131100,21.128,21.128,21.128,21.128
EURMXN,20251226,131200,21.128,21.128,21.128,21.128
EURMXN,20251226,131300,21.128,21.128,21.128,21.128
EURMXN,20251226,131400,21.128,21.128,21.128,21.128
EURMXN,20251226,131500,21.128,21.128,21.128,21.128
EURMXN,20251226,131600,21.128,21.128,21.128,21.128
EURMXN,20251226,131700,21.128,21.128,21.128,21.128
EURMXN,20251226,131800,21.128,21.128,21.128,21.128
EURMXN,20251226,131900,21.128,21.128,21.128,21.128
EURMXN,20251226,132000,21.128,21.128,21.128,21.128
EURMXN,20251226,132100,21.128,21.128,21.128,21.128
EURMXN,20251226,132200,21.128,21.128,21.128,21.128
EURMXN,20251226,132300,21.128,21.128,21.128,21.128
EURMXN,20251226,132400,21.128,21.128,21.128,21.128
EURMXN,20251226,132500,21.128,21.128,21.128,21.128
EURMXN,20251226,132600,21.128,21.128,21.128,21.128
EURMXN,20251226,132700,21.128,21.128,21.128,21.128
EURMXN,20251226,132800,21.128,21.128,21.128,21.128
EURMXN,20251226,132900,21.128,21.128,21.128,21.128
EURMXN,20251226,133000,21.128,21.128,21.128,21.128
EURMXN,20251226,133100,21.128,21.128,21.128,21.128
EURMXN,20251226,133200,21.128,21.128,21.128,21.128
EURMXN,20251226,133300,21.128,21.128,21.128,21.128
EURMXN,20251226,133400,21.128,21.128,21.128,21.128
EURMXN,20251226,133500,21.128,21.128,21.128,21.128
EURMXN,20251226,133600,21.128,21.128,21.128,21.128
EURMXN,20251226,133700,21.128,21.128,21.128,21.128
EURMXN,20251226,133800,21.128,21.128,21.128,21.128
EURMXN,20251226,133900,21.128,21.128,21.128,21.128
EURMXN,20251226,134000,21.128,21.128,21.128,21.128
EURMXN,20251226,134100,21.128,21.128,21.128,21.128
EURMXN,20251226,134200,21.128,21.128,21.128,21.128
EURMXN,20251226,134300,21.128,21.128,21.128,21.128
EURMXN,20251226,134400,21.128,21.128,21.128,21.128
EURMXN,20251226,134500,21.128,21.128,21.128,21.128
EURMXN,20251226,134600,21.128,21.128,21.128,21.128
EURMXN,20251226,134700,21.128,21.128,21.128,21.128
EURMXN,20251226,134800,21.128,21.128,21.128,21.128
EURMXN,20251226,134900,21.128,21.128,21.128,21.128
EURMXN,20251226,135000,21.128,21.128,21.128,21.128
EURMXN,20251226,135100,21.128,21.128,21.128,21.128
EURMXN,20251226,135200,21.128,21.128,21.128,21.128
EURMXN,20251226,135300,21.128,21.128,21.128,21.128
EURMXN,20251226,135400,21.128,21.128,21.128,21.128
EURMXN,20251226,135500,21.128,21.128,21.128,21.128
EURMXN,20251226,135600,21.128,21.128,21.128,21.128
EURMXN,20251226,135700,21.128,21.128,21.128,21.128
EURMXN,20251226,135800,21.128,21.128,21.128,21.128
EURMXN,20251226,135900,21.128,21.128,21.128,21.128
EURMXN,20251226,140000,21.128,21.128,21.128,21.128
EURMXN,20251226,140100,21.128,21.128,21.128,21.128
EURMXN,20251226,140200,21.128,21.128,21.128,21.128
EURMXN,20251226,140300,21.128,21.128,21.128,21.128
EURMXN,20251226,140400,21.128,21.128,21.128,21.128
EURMXN,20251226,140500,21.128,21.128,21.128,21.128
EURMXN,20251226,140600,21.128,21.128,21.128,21.128
EURMXN,20251226,140700,21.128,21.128,21.128,21.128
EURMXN,20251226,140800,21.128,21.128,21.128,21.128
EURMXN,20251226,140900,21.128,21.128,21.128,21.128
EURMXN,20251226,141000,21.128,21.128,21.128,21.128
EURMXN,20251226,141100,21.128,21.128,21.128,21.128
EURMXN,20251226,141200,21.128,21.128,21.128,21.128
EURMXN,20251226,141300,21.128,21.128,21.128,21.128
EURMXN,20251226,141400,21.128,21.128,21.128,21.128
EURMXN,20251226,141500,21.128,21.128,21.128,21.128
EURMXN,20251226,141600,21.128,21.128,21.128,21.128
EURMXN,20251226,141700,21.128,21.128,21.128,21.128
EURMXN,20251226,141800,21.128,21.128,21.128,21.128
EURMXN,20251226,141900,21.128,21.128,21.128,21.128
EURMXN,20251226,142000,21.128,21.128,21.128,21.128
EURMXN,20251226,142100,21.128,21.128,21.128,21.128
EURMXN,20251226,142200,21.128,21.128,21.128,21.128
EURMXN,20251226,142300,21.128,21.128,21.128,21.128
EURMXN,20251226,142400,21.128,21.128,21.128,21.128
EURMXN,20251226,142500,21.128,21.128,21.128,21.128
EURMXN,20251226,142600,21.128,21.128,21.128,21.128
EURMXN,20251226,142700,21.128,21.128,21.128,21.128
EURMXN,20251226,142800,21.128,21.128,21.128,21.128
EURMXN,20251226,142900,21.128,21.128,21.128,21.128
EURMXN,20251226,143000,21.128,21.128,21.128,21.128
EURMXN,20251226,143100,21.128,21.128,21.128,21.128
EURMXN,20251226,143200,21.128,21.128,21.128,21.128
EURMXN,20251226,143300,21.128,21.128,21.128,21.128
EURMXN,20251226,143400,21.128,21.128,21.128,21.128
EURMXN,20251226,143500,21.128,21.128,21.128,21.128
EURMXN,20251226,143600,21.128,21.128,21.128,21.128
EURMXN,20251226,143700,21.128,21.128,21.128,21.128
EURMXN,20251226,143800,21.128,21.128,21.128,21.128
EURMXN,20251226,143900,21.128,21.128,21.128,21.128
EURMXN,20251226,144000,21.128,21.128,21.128,21.128
EURMXN,20251226,144100,21.128,21.128,21.128,21.128
EURMXN,20251226,144200,21.128,21.128,21.128,21.128
EURMXN,20251226,144300,21.128,21.128,21.128,21.128
EURMXN,20251226,144400,21.128,21.128,21.128,21.128
EURMXN,20251226,144500,21.128,21.128,21.128,21.128
EURMXN,20251226,144600,21.128,21.128,21.128,21.128
EURMXN,20251226,144700,21.128,21.128,21.128,21.128
EURMXN,20251226,144800,21.128,21.128,21.128,21.128
EURMXN,20251226,144900,21.128,21.128,21.128,21.128
EURMXN,20251226,145000,21.128,21.128,21.128,21.128
EURMXN,20251226,145100,21.128,21.128,21.128,21.128
EURMXN,20251226,145200,21.128,21.128,21.128,21.128
EURMXN,20251226,145300,21.128,21.128,21.128,21.128
EURMXN,20251226,145400,21.128,21.128,21.128,21.128
EURMXN,20251226,145500,21.128,21.128,21.128,21.128
EURMXN,20251226,145600,21.128,21.128,21.128,21.128
EURMXN,20251226,145700,21.128,21.128,21.128,21.128
EURMXN,20251226,145800,21.128,21.128,21.128,21.128
EURMXN,20251226,145900,21.128,21.128,21.128,21.128
EURMXN,20251226,150000,21.128,21.128,21.128,21.128
EURMXN,20251226,150100,21.128,21.128,21.128,21.128
EURMXN,20251226,150200,21.128,21.128,21.128,21.128
EURMXN,20251226,150300,21.128,21.128,21.128,21.128
EURMXN,20251226,150400,21.128,21.128,21.128,21.128
EURMXN,20251226,150500,21.128,21.128,21.128,21.128
EURMXN,20251226,150600,21.128,21.128,21.128,21.128
EURMXN,20251226,150700,21.128,21.128,21.128,21.128
EURMXN,20251226,150800,21.128,21.128,21.128,21.128
EURMXN,20251226,150900,21.128,21.128,21.128,21.128
EURMXN,20251226,151000,21.128,21.128,21.128,21.128
EURMXN,20251226,151100,21.128,21.128,21.128,21.128
EURMXN,20251226,151200,21.128,21.128,21.128,21.128
EURMXN,20251226,151300,21.128,21.128,21.128,21.128
EURMXN,20251226,151400,21.128,21.128,21.128,21.128
EURMXN,20251226,151500,21.128,21.128,21.128,21.128
EURMXN,20251226,151600,21.128,21.128,21.128,21.128
EURMXN,20251226,151700,21.128,21.128,21.128,21.128
EURMXN,20251226,151800,21.128,21.128,21.128,21.128
EURMXN,20251226,151900,21.128,21.128,21.128,21.128
EURMXN,20251226,152000,21.128,21.128,21.128,21.128
EURMXN,20251226,152100,21.128,21.128,21.128,21.128
EURMXN,20251226,152200,21.128,21.128,21.128,21.128
EURMXN,20251226,152300,21.128,21.128,21.128,21.128
EURMXN,20251226,152400,21.128,21.128,21.128,21.128
EURMXN,20251226,152500,21.128,21.128,21.128,21.128
EURMXN,20251226,152600,21.128,21.128,21.128,21.128
EURMXN,20251226,152700,21.128,21.128,21.128,21.128
EURMXN,20251226,152800,21.128,21.128,21.128,21.128
EURMXN,20251226,152900,21.128,21.128,21.128,21.128
EURMXN,20251226,153000,21.128,21.128,21.128,21.128
EURMXN,20251226,153100,21.128,21.128,21.128,21.128
EURMXN,20251226,153200,21.128,21.128,21.128,21.128
EURMXN,20251226,153300,21.128,21.128,21.128,21.128
EURMXN,20251226,153400,21.128,21.128,21.128,21.128
EURMXN,20251226,153500,21.128,21.128,21.128,21.128
EURMXN,20251226,153600,21.128,21.128,21.128,21.128
EURMXN,20251226,153700,21.128,21.128,21.128,21.128
EURMXN,20251226,153800,21.128,21.128,21.128,21.128
EURMXN,20251226,153900,21.128,21.128,21.128,21.128
EURMXN,20251226,154000,21.128,21.128,21.128,21.128
EURMXN,20251226,154100,21.128,21.128,21.128,21.128
EURMXN,20251226,154200,21.128,21.128,21.128,21.128
EURMXN,20251226,154300,21.128,21.128,21.128,21.128
EURMXN,20251226,154400,21.128,21.128,21.128,21.128
EURMXN,20251226,154500,21.128,21.128,21.128,21.128
EURMXN,20251226,154600,21.128,21.128,21.128,21.128
EURMXN,20251226,154700,21.128,21.128,21.128,21.128
EURMXN,20251226,154800,21.128,21.128,21.128,21.128
EURMXN,20251226,154900,21.128,21.128,21.128,21.128
EURMXN,20251226,155000,21.128,21.128,21.128,21.128
EURMXN,20251226,155100,21.128,21.128,21.128,21.128
EURMXN,20251226,155200,21.128,21.128,21.128,21.128
EURMXN,20251226,155300,21.128,21.128,21.128,21.128
EURMXN,20251226,155400,21.128,21.128,21.128,21.128
EURMXN,20251226,155500,21.128,21.128,21.128,21.128
EURMXN,20251226,155600,21.128,21.128,21.128,21.128
EURMXN,20251226,155700,21.128,21.128,21.128,21.128
EURMXN,20251226,155800,21.128,21.128,21.128,21.128
EURMXN,20251226,155900,21.128,21.128,21.128,21.128
EURMXN,20251226,160000,21.128,21.128,21.128,21.128
EURMXN,20251226,160100,21.128,21.128,21.128,21.128
EURMXN,20251226,160200,21.128,21.128,21.128,21.128
EURMXN,20251226,160300,21.128,21.128,21.128,21.128
EURMXN,20251226,160400,21.128,21.128,21.128,21.128
EURMXN,20251226,160500,21.128,21.128,21.128,21.128
EURMXN,20251226,160600,21.128,21.128,21.128,21.128
EURMXN,20251226,160700,21.128,21.128,21.128,21.128
EURMXN,20251226,160800,21.128,21.128,21.128,21.128
EURMXN,20251226,160900,21.128,21.128,21.128,21.128
EURMXN,20251226,161000,21.128,21.128,21.128,21.128
EURMXN,20251226,161100,21.128,21.128,21.128,21.128
EURMXN,20251226,161200,21.128,21.128,21.128,21.128
EURMXN,20251226,161300,21.128,21.128,21.128,21.128
EURMXN,20251226,161400,21.128,21.128,21.128,21.128
EURMXN,20251226,161500,21.128,21.128,21.128,21.128
EURMXN,20251226,161600,21.128,21.128,21.128,21.128
EURMXN,20251226,161700,21.128,21.128,21.128,21.128
EURMXN,20251226,161800,21.128,21.128,21.128,21.128
EURMXN,20251226,161900,21.128,21.128,21.128,21.128
EURMXN,20251226,162000,21.128,21.128,21.128,21.128
EURMXN,20251226,162100,21.128,21.128,21.128,21.128
EURMXN,20251226,162200,21.128,21.128,21.128,21.128
EURMXN,20251226,162300,21.128,21.128,21.128,21.128
EURMXN,20251226,162400,21.128,21.128,21.128,21.128
EURMXN,20251226,162500,21.128,21.128,21.128,21.128
EURMXN,20251226,162600,21.128,21.128,21.128,21.128
EURMXN,20251226,162700,21.128,21.128,21.128,21.128
EURMXN,20251226,162800,21.128,21.128,21.128,21.128
EURMXN,20251226,162900,21.128,21.128,21.128,21.128
EURMXN,20251226,163000,21.128,21.128,21.128,21.128
EURMXN,20251226,163100,21.128,21.128,21.128,21.128
EURMXN,20251226,163200,21.128,21.128,21.128,21.128
EURMXN,20251226,163300,21.128,21.128,21.128,21.128
EURMXN,20251226,163400,21.128,21.128,21.128,21.128
EURMXN,20251226,163500,21.128,21.128,21.128,21.128
EURMXN,20251226,163600,21.128,21.128,21.128,21.128
EURMXN,20251226,163700,21.128,21.128,21.128,21.128
EURMXN,20251226,163800,21.128,21.128,21.128,21.128
EURMXN,20251226,163900,21.128,21.128,21.128,21.128
EURMXN,20251226,164000,21.128,21.128,21.128,21.128
EURMXN,20251226,164100,21.128,21.128,21.128,21.128
EURMXN,20251226,164200,21.128,21.128,21.128,21.128
EURMXN,20251226,164300,21.128,21.128,21.128,21.128
EURMXN,20251226,164400,21.128,21.128,21.128,21.128
EURMXN,20251226,164500,21.128,21.128,21.128,21.128
EURMXN,20251226,164600,21.128,21.128,21.128,21.128
EURMXN,20251226,164700,21.128,21.128,21.128,21.128
EURMXN,20251226,164800,21.128,21.128,21.128,21.128
EURMXN,20251226,164900,21.128,21.128,21.128,21.128
EURMXN,20251226,165000,21.128,21.128,21.128,21.128
EURMXN,20251226,165100,21.128,21.128,21.128,21.128
EURMXN,20251226,165200,21.128,21.128,21.128,21.128
EURMXN,20251226,165300,21.128,21.128,21.128,21.128
EURMXN,20251226,165400,21.128,21.128,21.128,21.128
EURMXN,20251226,165500,21.128,21.128,21.128,21.128
EURMXN,20251226,165600,21.128,21.128,21.128,21.128
EURMXN,20251226,165700,21.128,21.128,21.128,21.128
EURMXN,20251226,165800,21.128,21.128,21.128,21.128
EURMXN,20251226,165900,21.128,21.128,21.128,21.128
EURMXN,20251226,170000,21.128,21.128,21.128,21.128
EURMXN,20251226,170100,21.128,21.128,21.128,21.128
EURMXN,20251226,170200,21.128,21.128,21.128,21.128
EURMXN,20251226,170300,21.128,21.128,21.128,21.128
EURMXN,20251226,170400,21.128,21.128,21.128,21.128
EURMXN,20251226,170500,21.128,21.128,21.128,21.128
EURMXN,20251226,170600,21.128,21.128,21.128,21.128
EURMXN,20251226,170700,21.128,21.128,21.128,21.128
EURMXN,20251226,170800,21.128,21.128,21.128,21.128
EURMXN,20251226,170900,21.128,21.128,21.128,21.128
EURMXN,20251226,171000,21.128,21.128,21.128,21.128
EURMXN,20251226,171100,21.128,21.128,21.128,21.128
EURMXN,20251226,171200,21.128,21.128,21.128,21.128
EURMXN,20251226,171300,21.128,21.128,21.128,21.128
EURMXN,20251226,171400,21.128,21.128,21.128,21.128
EURMXN,20251226,171500,21.128,21.128,21.128,21.128
EURMXN,20251226,171600,21.128,21.128,21.128,21.128
EURMXN,20251226,171700,21.128,21.128,21.128,21.128
EURMXN,20251226,171800,21.128,21.128,21.128,21.128
EURMXN,20251226,171900,21.128,21.128,21.128,21.128
EURMXN,20251226,172000,21.128,21.128,21.128,21.128
EURMXN,20251226,172100,21.128,21.128,21.128,21.128
EURMXN,20251226,172200,21.128,21.128,21.128,21.128
EURMXN,20251226,172300,21.128,21.128,21.128,21.128
EURMXN,20251226,172400,21.128,21.128,21.128,21.128
EURMXN,20251226,172500,21.128,21.128,21.128,21.128
EURMXN,20251226,172600,21.128,21.128,21.128,21.128
EURMXN,20251226,172700,21.128,21.128,21.128,21.128
EURMXN,20251226,172800,21.128,21.128,21.128,21.128
EURMXN,20251226,172900,21.128,21.128,21.128,21.128
EURMXN,20251226,173000,21.128,21.128,21.128,21.128
EURMXN,20251226,173100,21.128,21.128,21.128,21.128
EURMXN,20251226,173200,21.128,21.128,21.128,21.128
EURMXN,20251226,173300,21.128,21.128,21.128,21.128
EURMXN,20251226,173400,21.128,21.128,21.128,21.128
EURMXN,20251226,173500,21.128,21.128,21.128,21.128
EURMXN,20251226,173600,21.073,21.073,21.066,21.066
EURMXN,20251226,173700,21.067,21.067,21.066,21.066
EURMXN,20251226,173800,21.067,21.067,21.065,21.065
EURMXN,20251226,173900,21.064,21.065,21.063,21.063
EURMXN,20251226,174000,21.064,21.065,21.064,21.064
EURMXN,20251226,174100,21.065,21.066,21.065,21.066
EURMXN,20251226,174200,21.066,21.066,21.066,21.066
EURMXN,20251226,174300,21.066,21.066,21.065,21.065
EURMXN,20251226,174400,21.065,21.065,21.065,21.065
EURMXN,20251226,174500,21.065,21.065,21.063,21.063
EURMXN,20251226,174600,21.064,21.066,21.064,21.066
EURMXN,20251226,174700,21.068,21.068,21.067,21.067
EURMXN,20251226,174800,21.068,21.068,21.068,21.068
EURMXN,20251226,174900,21.069,21.069,21.069,21.069
EURMXN,20251226,175000,21.068,21.068,21.068,21.068
EURMXN,20251226,175100,21.068,21.068,21.066,21.066
EURMXN,20251226,175200,21.065,21.065,21.062,21.062
EURMXN,20251226,175300,21.061,21.062,21.061,21.062
EURMXN,20251226,175400,21.063,21.063,21.062,21.063
EURMXN,20251226,175500,21.062,21.062,21.062,21.062
EURMXN,20251226,175600,21.063,21.063,21.063,21.063
EURMXN,20251226,175700,21.064,21.064,21.064,21.064
EURMXN,20251226,175800,21.064,21.064,21.063,21.063
EURMXN,20251226,175900,21.064,21.065,21.064,21.064
EURMXN,20251226,180000,21.064,21.064,21.064,21.064
EURMXN,20251226,180100,21.063,21.063,21.063,21.063
EURMXN,20251226,180200,21.062,21.064,21.062,21.064
EURMXN,20251226,180300,21.064,21.064,21.064,21.064
EURMXN,20251226,180400,21.065,21.065,21.065,21.065
EURMXN,20251226,180500,21.066,21.066,21.065,21.065
EURMXN,20251226,180600,21.066,21.066,21.066,21.066
EURMXN,20251226,180700,21.067,21.070,21.067,21.069
EURMXN,20251226,180800,21.070,21.070,21.069,21.070
EURMXN,20251226,180900,21.069,21.070,21.067,21.069
EURMXN,20251226,181000,21.070,21.071,21.069,21.069
EURMXN,20251226,181100,21.068,21.068,21.068,21.068
EURMXN,20251226,181200,21.069,21.069,21.067,21.067
EURMXN,20251226,181300,21.066,21.066,21.066,21.066
EURMXN,20251226,181400,21.066,21.066,21.066,21.066
EURMXN,20251226,181500,21.067,21.067,21.067,21.067
EURMXN,20251226,181600,21.067,21.067,21.063,21.063
EURMXN,20251226,181700,21.062,21.063,21.062,21.063
EURMXN,20251226,181800,21.064,21.066,21.064,21.066
EURMXN,20251226,181900,21.067,21.069,21.067,21.069
EURMXN,20251226,182000,21.070,21.071,21.069,21.069
EURMXN,20251226,182100,21.070,21.070,21.070,21.070
EURMXN,20251226,182200,21.069,21.069,21.069,21.069
EURMXN,20251226,182300,21.069,21.069,21.066,21.068
EURMXN,20251226,182400,21.069,21.069,21.065,21.065
EURMXN,20251226,182500,21.062,21.062,21.058,21.058
EURMXN,20251226,182600,21.057,21.058,21.057,21.058
EURMXN,20251226,182700,21.058,21.058,21.057,21.057
EURMXN,20251226,182800,21.056,21.057,21.056,21.057
EURMXN,20251226,182900,21.057,21.058,21.057,21.058
EURMXN,20251226,183000,21.057,21.058,21.057,21.058
EURMXN,20251226,183100,21.057,21.058,21.057,21.058
EURMXN,20251226,183200,21.058,21.058,21.056,21.056
EURMXN,20251226,183300,21.056,21.056,21.056,21.056
EURMXN,20251226,183400,21.056,21.056,21.055,21.055
EURMXN,20251226,183500,21.055,21.055,21.055,21.055
EURMXN,20251226,183600,21.056,21.059,21.056,21.059
EURMXN,20251226,183700,21.058,21.059,21.058,21.058
EURMXN,20251226,183800,21.059,21.059,21.059,21.059
EURMXN,20251226,183900,21.059,21.061,21.059,21.061
EURMXN,20251226,184000,21.060,21.061,21.059,21.060
EURMXN,20251226,184100,21.061,21.061,21.060,21.060
EURMXN,20251226,184200,21.061,21.062,21.059,21.059
EURMXN,20251226,184300,21.060,21.060,21.060,21.060
EURMXN,20251226,184400,21.061,21.061,21.061,21.061
EURMXN,20251226,184500,21.061,21.062,21.061,21.062
EURMXN,20251226,184600,21.063,21.063,21.063,21.063
EURMXN,20251226,184700,21.064,21.064,21.063,21.063
EURMXN,20251226,184800,21.064,21.064,21.063,21.064
EURMXN,20251226,184900,21.063,21.063,21.061,21.062
EURMXN,20251226,185000,21.062,21.063,21.062,21.063
EURMXN,20251226,185100,21.062,21.062,21.062,21.062
EURMXN,20251226,185200,21.062,21.062,21.062,21.062
EURMXN,20251226,185300,21.063,21.063,21.062,21.062
EURMXN,20251226,185400,21.062,21.062,21.062,21.062
EURMXN,20251226,185500,21.061,21.062,21.061,21.062
EURMXN,20251226,185600,21.061,21.061,21.059,21.059
EURMXN,20251226,185700,21.060,21.061,21.060,21.061
EURMXN,20251226,185800,21.062,21.062,21.062,21.062
EURMXN,20251226,185900,21.062,21.062,21.061,21.061
EURMXN,20251226,190000,21.062,21.062,21.062,21.062
EURMXN,20251226,190100,21.062,21.063,21.062,21.062
EURMXN,20251226,190200,21.062,21.063,21.062,21.063
EURMXN,20251226,190300,21.064,21.064,21.064,21.064
EURMXN,20251226,190400,21.063,21.063,21.062,21.063
EURMXN,20251226,190500,21.064,21.065,21.064,21.065
EURMXN,20251226,190600,21.066,21.068,21.066,21.068
EURMXN,20251226,190700,21.068,21.069,21.068,21.068
EURMXN,20251226,190800,21.068,21.068,21.068,21.068
EURMXN,20251226,190900,21.069,21.071,21.068,21.071
EURMXN,20251226,191000,21.072,21.072,21.070,21.071
EURMXN,20251226,191100,21.070,21.071,21.070,21.071
EURMXN,20251226,191200,21.070,21.071,21.070,21.071
EURMXN,20251226,191300,21.072,21.073,21.072,21.072
EURMXN,20251226,191400,21.071,21.071,21.071,21.071
EURMXN,20251226,191500,21.072,21.072,21.072,21.072
EURMXN,20251226,191600,21.072,21.073,21.072,21.073
EURMXN,20251226,191700,21.074,21.075,21.074,21.075
EURMXN,20251226,191800,21.076,21.077,21.076,21.077
EURMXN,20251226,191900,21.077,21.077,21.077,21.077
EURMXN,20251226,192000,21.076,21.076,21.076,21.076
EURMXN,20251226,192100,21.076,21.080,21.076,21.080
EURMXN,20251226,192200,21.079,21.079,21.078,21.078
EURMXN,20251226,192300,21.077,21.079,21.077,21.079
EURMXN,20251226,192400,21.078,21.080,21.078,21.080
EURMXN,20251226,192500,21.081,21.081,21.081,21.081
EURMXN,20251226,192600,21.080,21.080,21.080,21.080
EURMXN,20251226,192700,21.080,21.080,21.077,21.078
EURMXN,20251226,192800,21.079,21.079,21.079,21.079
EURMXN,20251226,192900,21.078,21.078,21.078,21.078
EURMXN,20251226,193000,21.078,21.078,21.077,21.077
EURMXN,20251226,193100,21.078,21.078,21.076,21.077
EURMXN,20251226,193200,21.076,21.077,21.076,21.077
EURMXN,20251226,193300,21.076,21.077,21.076,21.077
EURMXN,20251226,193400,21.078,21.078,21.077,21.077
EURMXN,20251226,193500,21.076,21.076,21.076,21.076
EURMXN,20251226,193600,21.076,21.077,21.076,21.076
EURMXN,20251226,193700,21.075,21.075,21.074,21.075
EURMXN,20251226,193800,21.076,21.076,21.076,21.076
EURMXN,20251226,193900,21.075,21.075,21.075,21.075
EURMXN,20251226,194000,21.076,21.076,21.075,21.075
EURMXN,20251226,194100,21.075,21.075,21.073,21.073
EURMXN,20251226,194200,21.071,21.071,21.069,21.069
EURMXN,20251226,194300,21.069,21.069,21.069,21.069
EURMXN,20251226,194400,21.070,21.070,21.070,21.070
EURMXN,20251226,194500,21.070,21.071,21.070,21.070
EURMXN,20251226,194600,21.070,21.070,21.069,21.069
EURMXN,20251226,194700,21.068,21.069,21.068,21.069
EURMXN,20251226,194800,21.070,21.070,21.069,21.069
EURMXN,20251226,194900,21.069,21.069,21.069,21.069
EURMXN,20251226,195000,21.070,21.070,21.070,21.070
EURMXN,20251226,195100,21.071,21.071,21.071,21.071
EURMXN,20251226,195200,21.072,21.072,21.069,21.069
EURMXN,20251226,195300,21.070,21.070,21.069,21.069
EURMXN,20251226,195400,21.070,21.070,21.069,21.069
EURMXN,20251226,195500,21.070,21.070,21.069,21.069
EURMXN,20251226,195600,21.068,21.069,21.067,21.069
EURMXN,20251226,195700,21.069,21.070,21.069,21.070
EURMXN,20251226,195800,21.069,21.069,21.069,21.069
EURMXN,20251226,195900,21.069,21.070,21.069,21.069
EURMXN,20251226,200000,21.070,21.071,21.070,21.071
EURMXN,20251226,200100,21.070,21.074,21.070,21.074
EURMXN,20251226,200200,21.073,21.075,21.072,21.075
EURMXN,20251226,200300,21.075,21.076,21.075,21.076
EURMXN,20251226,200400,21.077,21.078,21.076,21.076
EURMXN,20251226,200500,21.075,21.075,21.073,21.074
EURMXN,20251226,200600,21.073,21.074,21.073,21.073
EURMXN,20251226,200700,21.072,21.072,21.071,21.071
EURMXN,20251226,200800,21.070,21.070,21.070,21.070
EURMXN,20251226,200900,21.069,21.070,21.069,21.069
EURMXN,20251226,201000,21.070,21.071,21.070,21.071
EURMXN,20251226,201100,21.070,21.071,21.070,21.071
EURMXN,20251226,201200,21.071,21.071,21.071,21.071
EURMXN,20251226,201300,21.071,21.071,21.070,21.070
EURMXN,20251226,201400,21.071,21.071,21.071,21.071
EURMXN,20251226,201500,21.071,21.071,21.071,21.071
EURMXN,20251226,201600,21.070,21.071,21.070,21.071
EURMXN,20251226,201700,21.070,21.070,21.069,21.069
EURMXN,20251226,201800,21.070,21.071,21.070,21.071
EURMXN,20251226,201900,21.073,21.075,21.073,21.075
EURMXN,20251226,202000,21.076,21.076,21.075,21.075
EURMXN,20251226,202100,21.074,21.076,21.074,21.076
EURMXN,20251226,202200,21.075,21.075,21.075,21.075
EURMXN,20251226,202300,21.074,21.074,21.072,21.072
EURMXN,20251226,202400,21.071,21.075,21.071,21.073
EURMXN,20251226,202500,21.072,21.072,21.071,21.072
EURMXN,20251226,202600,21.073,21.073,21.073,21.073
EURMXN,20251226,202700,21.073,21.073,21.073,21.073
EURMXN,20251226,202800,21.073,21.075,21.073,21.075
EURMXN,20251226,202900,21.075,21.075,21.075,21.075
EURMXN,20251226,203000,21.075,21.075,21.074,21.074
EURMXN,20251226,203100,21.073,21.073,21.072,21.072
EURMXN,20251226,203200,21.072,21.072,21.072,21.072
EURMXN,20251226,203300,21.073,21.073,21.073,21.073
EURMXN,20251226,203400,21.074,21.074,21.074,21.074
EURMXN,20251226,203500,21.074,21.074,21.073,21.073
EURMXN,20251226,203600,21.073,21.073,21.072,21.072
EURMXN,20251226,203700,21.073,21.073,21.070,21.070
EURMXN,20251226,203800,21.070,21.070,21.070,21.070
EURMXN,20251226,203900,21.070,21.070,21.070,21.070
EURMXN,20251226,204000,21.070,21.070,21.070,21.070
EURMXN,20251226,204100,21.073,21.073,21.070,21.070
EURMXN,20251226,204200,21.071,21.071,21.071,21.071
EURMXN,20251226,204300,21.072,21.073,21.072,21.073
EURMXN,20251226,204400,21.073,21.073,21.073,21.073
EURMXN,20251226,204500,21.073,21.073,21.073,21.073
EURMXN,20251226,204600,21.072,21.072,21.072,21.072
EURMXN,20251226,204700,21.073,21.073,21.073,21.073
EURMXN,20251226,204800,21.073,21.073,21.073,21.073
EURMXN,20251226,204900,21.072,21.073,21.072,21.073
EURMXN,20251226,205000,21.073,21.073,21.073,21.073
EURMXN,20251226,205100,21.072,21.073,21.071,21.073
EURMXN,20251226,205200,21.072,21.072,21.072,21.072
EURMXN,20251226,205300,21.072,21.073,21.070,21.070
EURMXN,20251226,205400,21.070,21.070,21.070,21.070
EURMXN,20251226,205500,21.071,21.071,21.069,21.069
EURMXN,20251226,205600,21.069,21.069,21.069,21.069
EURMXN,20251226,205700,21.070,21.070,21.069,21.069
EURMXN,20251226,205800,21.068,21.068,21.066,21.067
EURMXN,20251226,205900,21.066,21.066,21.065,21.066
EURMXN,20251226,210000,21.067,21.067,21.066,21.066
EURMXN,20251226,210100,21.068,21.069,21.067,21.069
EURMXN,20251226,210200,21.068,21.070,21.068,21.070
EURMXN,20251226,210300,21.069,21.069,21.067,21.068
EURMXN,20251226,210400,21.069,21.069,21.068,21.068
EURMXN,20251226,210500,21.069,21.069,21.067,21.068
EURMXN,20251226,210600,21.069,21.073,21.069,21.073
EURMXN,20251226,210700,21.072,21.072,21.072,21.072
EURMXN,20251226,210800,21.071,21.071,21.070,21.070
EURMXN,20251226,210900,21.070,21.070,21.070,21.070
EURMXN,20251226,211000,21.069,21.070,21.069,21.070
EURMXN,20251226,211100,21.070,21.070,21.070,21.070
EURMXN,20251226,211200,21.070,21.070,21.070,21.070
EURMXN,20251226,211300,21.070,21.070,21.070,21.070
EURMXN,20251226,211400,21.070,21.070,21.070,21.070
EURMXN,20251226,211500,21.071,21.073,21.071,21.073
EURMXN,20251226,211600,21.072,21.072,21.070,21.070
EURMXN,20251226,211700,21.069,21.070,21.069,21.070
EURMXN,20251226,211800,21.069,21.069,21.066,21.066
EURMXN,20251226,211900,21.065,21.065,21.063,21.063
EURMXN,20251226,212000,21.062,21.065,21.061,21.064
EURMXN,20251226,212100,21.063,21.063,21.058,21.058
EURMXN,20251226,212200,21.059,21.059,21.059,21.059
EURMXN,20251226,212300,21.058,21.058,21.056,21.056
EURMXN,20251226,212400,21.056,21.056,21.056,21.056
EURMXN,20251226,212500,21.055,21.055,21.055,21.055
EURMXN,20251226,212600,21.055,21.055,21.055,21.055
EURMXN,20251226,212700,21.055,21.058,21.055,21.058
EURMXN,20251226,212800,21.059,21.062,21.059,21.062
EURMXN,20251226,212900,21.063,21.063,21.062,21.062
EURMXN,20251226,213000,21.062,21.062,21.058,21.058
EURMXN,20251226,213100,21.059,21.059,21.058,21.058
EURMXN,20251226,213200,21.058,21.058,21.058,21.058
EURMXN,20251226,213300,21.059,21.059,21.059,21.059
EURMXN,20251226,213400,21.059,21.060,21.059,21.059
EURMXN,20251226,213500,21.059,21.059,21.059,21.059
EURMXN,20251226,213600,21.058,21.058,21.057,21.057
EURMXN,20251226,213700,21.058,21.059,21.058,21.059
EURMXN,20251226,213800,21.059,21.059,21.059,21.059
EURMXN,20251226,213900,21.060,21.061,21.060,21.061
EURMXN,20251226,214000,21.061,21.061,21.061,21.061
EURMXN,20251226,214100,21.061,21.061,21.060,21.060
EURMXN,20251226,214200,21.060,21.062,21.060,21.062
EURMXN,20251226,214300,21.063,21.067,21.063,21.066
EURMXN,20251226,214400,21.067,21.068,21.066,21.066
EURMXN,20251226,214500,21.067,21.067,21.066,21.067
EURMXN,20251226,214600,21.066,21.067,21.066,21.067
EURMXN,20251226,214700,21.067,21.067,21.064,21.064
EURMXN,20251226,214800,21.063,21.063,21.062,21.062
EURMXN,20251226,214900,21.062,21.063,21.062,21.063
EURMXN,20251226,215000,21.063,21.063,21.062,21.062
EURMXN,20251226,215100,21.063,21.066,21.063,21.066
EURMXN,20251226,215200,21.066,21.066,21.066,21.066
EURMXN,20251226,215300,21.067,21.068,21.067,21.067
EURMXN,20251226,215400,21.066,21.066,21.062,21.062
EURMXN,20251226,215500,21.063,21.064,21.062,21.063
EURMXN,20251226,215600,21.062,21.062,21.060,21.060
EURMXN,20251226,215700,21.059,21.060,21.059,21.059
EURMXN,20251226,215800,21.058,21.058,21.057,21.057
EURMXN,20251226,215900,21.056,21.056,21.055,21.055
EURMXN,20251226,220000,21.056,21.056,21.055,21.056
EURMXN,20251226,220100,21.057,21.058,21.056,21.057
EURMXN,20251226,220200,21.056,21.056,21.054,21.055
EURMXN,20251226,220300,21.056,21.061,21.056,21.061
EURMXN,20251226,220400,21.062,21.062,21.062,21.062
EURMXN,20251226,220500,21.061,21.061,21.054,21.054
EURMXN,20251226,220600,21.055,21.055,21.054,21.054
EURMXN,20251226,220700,21.054,21.054,21.052,21.052
EURMXN,20251226,220800,21.051,21.051,21.048,21.048
EURMXN,20251226,220900,21.049,21.049,21.049,21.049
EURMXN,20251226,221000,21.049,21.049,21.049,21.049
EURMXN,20251226,221100,21.049,21.049,21.049,21.049
EURMXN,20251226,221200,21.047,21.047,21.047,21.047
EURMXN,20251226,221300,21.047,21.049,21.047,21.049
EURMXN,20251226,221400,21.050,21.051,21.050,21.051
EURMXN,20251226,221500,21.052,21.052,21.052,21.052
EURMXN,20251226,221600,21.052,21.052,21.050,21.050
EURMXN,20251226,221700,21.048,21.048,21.048,21.048
EURMXN,20251226,221800,21.048,21.048,21.048,21.048
EURMXN,20251226,221900,21.048,21.048,21.047,21.047
EURMXN,20251226,222000,21.048,21.048,21.048,21.048
EURMXN,20251226,222100,21.047,21.048,21.047,21.048
EURMXN,20251226,222200,21.047,21.050,21.047,21.050
EURMXN,20251226,222300,21.050,21.050,21.049,21.049
EURMXN,20251226,222400,21.049,21.049,21.049,21.049
EURMXN,20251226,222500,21.049,21.049,21.049,21.049
EURMXN,20251226,222600,21.050,21.050,21.050,21.050
EURMXN,20251226,222700,21.050,21.050,21.050,21.050
EURMXN,20251226,222800,21.050,21.050,21.050,21.050
EURMXN,20251226,222900,21.050,21.050,21.048,21.049
EURMXN,20251226,223000,21.050,21.051,21.049,21.051
EURMXN,20251226,223100,21.052,21.053,21.052,21.053
EURMXN,20251226,223200,21.053,21.054,21.053,21.054
EURMXN,20251226,223300,21.053,21.054,21.052,21.053
EURMXN,20251226,223400,21.052,21.055,21.052,21.055
EURMXN,20251226,223500,21.055,21.055,21.055,21.055
EURMXN,20251226,223600,21.055,21.055,21.054,21.054
EURMXN,20251226,223700,21.053,21.053,21.053,21.053
EURMXN,20251226,223800,21.054,21.054,21.052,21.052
EURMXN,20251226,223900,21.053,21.054,21.053,21.054
EURMXN,20251226,224000,21.054,21.054,21.054,21.054
EURMXN,20251226,224100,21.054,21.054,21.054,21.054
EURMXN,20251226,224200,21.053,21.053,21.049,21.049
EURMXN,20251226,224300,21.048,21.049,21.048,21.049
EURMXN,20251226,224400,21.049,21.049,21.049,21.049
EURMXN,20251226,224500,21.050,21.050,21.050,21.050
EURMXN,20251226,224600,21.049,21.052,21.049,21.052
EURMXN,20251226,224700,21.052,21.052,21.052,21.052
EURMXN,20251226,224800,21.051,21.052,21.049,21.049
EURMXN,20251226,224900,21.050,21.055,21.050,21.055
EURMXN,20251226,225000,21.056,21.057,21.056,21.057
EURMXN,20251226,225100,21.056,21.056,21.056,21.056
EURMXN,20251226,225200,21.056,21.056,21.056,21.056
EURMXN,20251226,225300,21.056,21.056,21.056,21.056
EURMXN,20251226,225400,21.058,21.060,21.058,21.059
EURMXN,20251226,225500,21.059,21.060,21.059,21.060
EURMXN,20251226,225600,21.061,21.062,21.060,21.060
EURMXN,20251226,225700,21.059,21.066,21.059,21.066
EURMXN,20251226,225800,21.066,21.068,21.066,21.068
EURMXN,20251226,225900,21.069,21.070,21.069,21.069
EURTRY,20251226,000100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,000200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,000300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,000400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,000500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,000600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,000700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,000800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,000900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,001000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,001100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,001200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,001300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,001400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,001500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,001600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,001700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,001800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,001900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,002000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,002100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,002200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,002300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,002400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,002500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,002600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,002700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,002800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,002900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,003000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,003100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,003200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,003300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,003400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,003500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,003600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,003700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,003800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,003900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,004000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,004100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,004200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,004300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,004400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,004500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,004600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,004700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,004800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,004900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,005000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,005100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,005200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,005300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,005400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,005500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,005600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,005700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,005800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,005900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,010000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,010100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,010200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,010300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,010400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,010500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,010600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,010700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,010800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,010900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,011000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,011100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,011200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,011300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,011400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,011500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,011600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,011700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,011800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,011900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,012000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,012100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,012300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,012400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,012500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,012600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,012700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,012800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,012900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,013000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,013100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,013200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,013300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,013400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,013500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,013600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,013700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,013800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,013900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,014000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,014100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,014200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,014300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,014400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,014500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,014600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,014700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,014800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,014900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,015000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,015100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,015200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,015300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,015400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,015500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,015600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,015700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,015800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,015900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,020000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,020100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,020200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,020300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,020400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,020500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,020600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,020700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,020800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,020900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,021000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,021100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,021200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,021300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,021400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,021500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,021600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,021700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,021800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,021900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,022000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,022100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,022200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,022300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,022400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,022500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,022600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,022700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,022800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,022900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,023000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,023100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,023200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,023300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,023400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,023500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,023600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,023700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,023800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,023900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,024000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,024100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,024200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,024300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,024400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,024500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,024600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,024700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,024800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,024900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,025000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,025100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,025200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,025300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,025400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,025500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,025600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,025700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,025800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,025900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,030000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,030100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,030200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,030300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,030400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,030500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,030600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,030700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,030800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,030900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,031000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,031100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,031200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,031300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,031400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,031500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,031600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,031700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,031800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,031900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,032000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,032100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,032200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,032300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,032400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,032500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,032600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,032700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,032800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,032900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,033000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,033100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,033200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,033300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,033400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,033500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,033600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,033700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,033800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,033900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,034000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,034100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,034200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,034300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,034400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,034500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,034600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,034700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,034800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,034900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,035000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,035100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,035200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,035300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,035400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,035500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,035600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,035700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,035800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,035900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,040000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,040100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,040200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,040300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,040400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,040500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,040600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,040700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,040800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,040900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,041000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,041100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,041200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,041300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,041400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,041500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,041600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,041700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,041800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,041900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,042000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,042100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,042200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,042300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,042400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,042500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,042600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,042700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,042800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,042900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,043000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,043100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,043200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,043300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,043400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,043500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,043600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,043700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,043800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,043900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,044000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,044100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,044200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,044300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,044400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,044500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,044600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,044700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,044800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,044900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,045000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,045100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,045200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,045300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,045400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,045500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,045600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,045700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,045800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,045900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,050000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,050100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,050200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,050300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,050400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,050500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,050600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,050700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,050800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,050900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,051000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,051100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,051200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,051300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,051400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,051500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,051600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,051700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,051800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,051900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,052000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,052100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,052200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,052300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,052400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,052500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,052600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,052700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,052800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,052900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,053000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,053100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,053200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,053300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,053400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,053500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,053600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,053700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,053800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,053900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,054000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,054100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,054200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,054300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,054400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,054500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,054600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,054700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,054800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,054900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,055000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,055100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,055200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,055300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,055400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,055500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,055600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,055700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,055800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,055900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,060000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,060100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,060200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,060300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,060400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,060500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,060600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,060700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,060800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,060900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,061000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,061100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,061200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,061300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,061400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,061500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,061600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,061700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,061800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,061900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,062000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,062100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,062200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,062300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,062400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,062500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,062600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,062700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,062800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,062900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,063000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,063100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,063200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,063300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,063400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,063500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,063600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,063700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,063800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,063900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,064000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,064100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,064200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,064300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,064400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,064500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,064600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,064700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,064800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,064900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,065000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,065100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,065200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,065300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,065400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,065500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,065600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,065700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,065800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,065900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,070000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,070100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,070200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,070300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,070400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,070500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,070600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,070700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,070800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,070900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,071000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,071100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,071200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,071300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,071400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,071500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,071600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,071700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,071800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,071900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,072000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,072100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,072200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,072300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,072400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,072500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,072600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,072700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,072800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,072900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,073000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,073100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,073200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,073300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,073400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,073500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,073600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,073700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,073800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,073900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,074000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,074100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,074200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,074300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,074400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,074500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,074600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,074700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,074800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,074900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,075000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,075100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,075200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,075300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,075400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,075500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,075600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,075700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,075800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,075900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,080000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,080100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,080200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,080300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,080400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,080500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,080600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,080700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,080800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,080900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,081000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,081100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,081200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,081300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,081400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,081500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,081600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,081700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,081800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,081900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,082000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,082100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,082200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,082300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,082400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,082500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,082600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,082700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,082800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,082900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,083000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,083100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,083200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,083300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,083400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,083500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,083600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,083700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,083800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,083900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,084000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,084100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,084200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,084300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,084400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,084500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,084600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,084700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,084800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,084900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,085000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,085100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,085200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,085300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,085400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,085500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,085600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,085700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,085800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,085900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,090000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,090100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,090200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,090300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,090400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,090500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,090600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,090700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,090800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,090900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,091000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,091100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,091200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,091300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,091400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,091500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,091600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,091700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,091800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,091900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,092000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,092100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,092200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,092300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,092400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,092500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,092600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,092700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,092800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,092900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,093000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,093100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,093200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,093300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,093400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,093500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,093600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,093700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,093800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,093900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,094000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,094100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,094200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,094300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,094400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,094500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,094600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,094700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,094800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,094900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,095000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,095100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,095200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,095300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,095400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,095500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,095600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,095700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,095800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,095900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,100000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,100100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,100200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,100300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,100400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,100500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,100600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,100700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,100800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,100900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,101000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,101100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,101200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,101300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,101400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,101500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,101600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,101700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,101800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,101900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,102000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,102100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,102200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,102300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,102400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,102500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,102600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,102700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,102800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,102900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,103000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,103100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,103200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,103300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,103400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,103500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,103600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,103700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,103800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,103900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,104000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,104100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,104200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,104300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,104400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,104500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,104600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,104700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,104800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,104900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,105000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,105100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,105200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,105300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,105400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,105500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,105600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,105700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,105800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,105900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,110000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,110100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,110200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,110300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,110400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,110500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,110600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,110700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,110800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,110900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,111000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,111100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,111200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,111300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,111400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,111500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,111600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,111700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,111800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,111900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,112000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,112100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,112200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,112300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,112400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,112500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,112600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,112700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,112800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,112900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,113000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,113100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,113200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,113300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,113400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,113500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,113600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,113700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,113800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,113900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,114000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,114100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,114200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,114300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,114400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,114500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,114600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,114700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,114800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,114900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,115000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,115100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,115200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,115300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,115400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,115500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,115600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,115700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,115800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,115900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,120000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,120100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,120200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,120300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,120400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,120500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,120600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,120700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,120800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,120900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,121000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,121100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,121200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,121300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,121400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,121500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,121600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,121700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,121800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,121900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,122000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,122100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,122200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,122300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,122400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,122500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,122600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,122700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,122800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,122900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,123000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,123100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,123200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,123300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,123400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,123500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,123600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,123700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,123800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,123900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,124000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,124100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,124200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,124300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,124400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,124500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,124600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,124700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,124800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,124900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,125000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,125100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,125200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,125300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,125400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,125500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,125600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,125700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,125800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,125900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,130000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,130100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,130200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,130300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,130400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,130500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,130600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,130700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,130800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,130900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,131000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,131100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,131200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,131300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,131400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,131500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,131600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,131700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,131800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,131900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,132000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,132100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,132200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,132300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,132400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,132500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,132600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,132700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,132800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,132900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,133000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,133100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,133200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,133300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,133400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,133500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,133600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,133700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,133800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,133900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,134000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,134100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,134200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,134300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,134400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,134500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,134600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,134700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,134800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,134900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,135000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,135100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,135200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,135300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,135400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,135500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,135600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,135700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,135800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,135900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,140000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,140100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,140200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,140300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,140400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,140500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,140600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,140700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,140800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,140900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,141000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,141100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,141200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,141300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,141400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,141500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,141600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,141700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,141800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,141900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,142000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,142100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,142200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,142300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,142400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,142500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,142600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,142700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,142800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,142900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,143000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,143100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,143200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,143300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,143400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,143500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,143600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,143700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,143800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,143900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,144000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,144100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,144200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,144300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,144400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,144500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,144600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,144700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,144800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,144900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,145000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,145100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,145200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,145300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,145400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,145500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,145600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,145700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,145800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,145900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,150000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,150100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,150200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,150300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,150400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,150500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,150600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,150700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,150800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,150900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,151000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,151100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,151200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,151300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,151400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,151500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,151600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,151700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,151800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,151900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,152000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,152100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,152200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,152300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,152400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,152500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,152600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,152700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,152800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,152900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,153000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,153100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,153200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,153300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,153400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,153500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,153600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,153700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,153800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,153900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,154000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,154100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,154200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,154300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,154400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,154500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,154600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,154700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,154800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,154900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,155000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,155100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,155200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,155300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,155400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,155500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,155600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,155700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,155800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,155900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,160000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,160100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,160200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,160300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,160400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,160500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,160600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,160700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,160800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,160900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,161000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,161100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,161200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,161300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,161400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,161500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,161600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,161700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,161800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,161900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,162000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,162100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,162200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,162300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,162400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,162500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,162600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,162700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,162800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,162900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,163000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,163100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,163200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,163300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,163400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,163500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,163600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,163700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,163800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,163900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,164000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,164100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,164200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,164300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,164400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,164500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,164600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,164700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,164800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,164900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,165000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,165100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,165200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,165300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,165400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,165500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,165600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,165700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,165800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,165900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,170000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,170100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,170200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,170300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,170400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,170500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,170600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,170700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,170800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,170900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,171000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,171100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,171200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,171300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,171400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,171500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,171600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,171700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,171800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,171900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,172000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,172100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,172200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,172300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,172400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,172500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,172600,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,172700,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,172800,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,172900,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,173000,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,173100,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,173200,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,173300,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,173400,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,173500,50.4389,50.4389,50.4389,50.4389
EURTRY,20251226,173600,50.4389,50.4389,50.3764,50.3764
EURTRY,20251226,173700,50.3766,50.3790,50.3766,50.3790
EURTRY,20251226,173800,50.3789,50.4880,50.3783,50.4874
EURTRY,20251226,173900,50.4857,50.4895,50.4856,50.4860
EURTRY,20251226,174000,50.4854,50.4874,50.4854,50.4873
EURTRY,20251226,174100,50.4874,50.4877,50.4853,50.4877
EURTRY,20251226,174200,50.4870,50.4882,50.4867,50.4882
EURTRY,20251226,174300,50.4885,50.4885,50.4881,50.4881
EURTRY,20251226,174400,50.4881,50.4881,50.4881,50.4881
EURTRY,20251226,174500,50.4881,50.4881,50.4844,50.4844
EURTRY,20251226,174600,50.4840,50.4901,50.4840,50.4901
EURTRY,20251226,174700,50.4911,50.4937,50.4911,50.4937
EURTRY,20251226,174800,50.4943,50.4943,50.4929,50.4941
EURTRY,20251226,174900,50.4945,50.4981,50.4945,50.4978
EURTRY,20251226,175000,50.4974,50.4974,50.4958,50.4958
EURTRY,20251226,175100,50.4951,50.4952,50.4931,50.4931
EURTRY,20251226,175200,50.4928,50.4928,50.4897,50.4897
EURTRY,20251226,175300,50.4889,50.4889,50.4860,50.4860
EURTRY,20251226,175400,50.4855,50.4861,50.4848,50.4861
EURTRY,20251226,175500,50.4860,50.4861,50.4843,50.4843
EURTRY,20251226,175600,50.4834,50.4886,50.4832,50.4886
EURTRY,20251226,175700,50.4892,50.4911,50.4892,50.4911
EURTRY,20251226,175800,50.4911,50.4911,50.4911,50.4911
EURTRY,20251226,175900,50.4929,50.4929,50.4921,50.4925
EURTRY,20251226,180000,50.4924,50.4930,50.4922,50.4928
EURTRY,20251226,180100,50.4926,50.4926,50.4867,50.4867
EURTRY,20251226,180200,50.4866,50.4903,50.4866,50.4903
EURTRY,20251226,180300,50.4904,50.4917,50.4904,50.4911
EURTRY,20251226,180400,50.4906,50.4906,50.4899,50.4903
EURTRY,20251226,180500,50.4909,50.4920,50.4896,50.4896
EURTRY,20251226,180600,50.4893,50.4897,50.4891,50.4897
EURTRY,20251226,180700,50.4903,50.4928,50.4903,50.4928
EURTRY,20251226,180800,50.4934,50.4986,50.4934,50.4986
EURTRY,20251226,180900,50.5013,50.5067,50.5013,50.5067
EURTRY,20251226,181000,50.5069,50.5077,50.5069,50.5077
EURTRY,20251226,181100,50.5081,50.5081,50.5054,50.5054
EURTRY,20251226,181200,50.5052,50.5052,50.5033,50.5035
EURTRY,20251226,181300,50.5026,50.5026,50.4977,50.4977
EURTRY,20251226,181400,50.4973,50.4973,50.4961,50.4961
EURTRY,20251226,181500,50.4958,50.4958,50.4938,50.4938
EURTRY,20251226,181600,50.4936,50.4936,50.4880,50.4880
EURTRY,20251226,181700,50.4870,50.4870,50.4854,50.4861
EURTRY,20251226,181800,50.4859,50.4882,50.4859,50.4882
EURTRY,20251226,181900,50.4888,50.4907,50.4888,50.4907
EURTRY,20251226,182000,50.4905,50.4905,50.4885,50.4885
EURTRY,20251226,182100,50.4883,50.4883,50.4877,50.4877
EURTRY,20251226,182200,50.4878,50.4878,50.4858,50.4861
EURTRY,20251226,182300,50.4864,50.4991,50.4864,50.4991
EURTRY,20251226,182400,50.5014,50.5030,50.4993,50.4993
EURTRY,20251226,182500,50.4974,50.4974,50.4920,50.4920
EURTRY,20251226,182600,50.4929,50.4970,50.4929,50.4962
EURTRY,20251226,182700,50.4955,50.5003,50.4951,50.5003
EURTRY,20251226,182800,50.5001,50.5004,50.5001,50.5004
EURTRY,20251226,182900,50.5005,50.5005,50.4960,50.4977
EURTRY,20251226,183000,50.4983,50.4986,50.4949,50.4949
EURTRY,20251226,183100,50.4940,50.4955,50.4939,50.4955
EURTRY,20251226,183200,50.4951,50.4951,50.4915,50.4915
EURTRY,20251226,183300,50.4913,50.4913,50.4859,50.4859
EURTRY,20251226,183400,50.4855,50.4855,50.4782,50.4782
EURTRY,20251226,183500,50.4783,50.4796,50.4783,50.4796
EURTRY,20251226,183600,50.4792,50.4792,50.4785,50.4785
EURTRY,20251226,183700,50.4780,50.4822,50.4780,50.4822
EURTRY,20251226,183800,50.4829,50.4843,50.4829,50.4843
EURTRY,20251226,183900,50.4843,50.4902,50.4843,50.4902
EURTRY,20251226,184000,50.4912,50.4948,50.4912,50.4948
EURTRY,20251226,184100,50.4951,50.4955,50.4951,50.4954
EURTRY,20251226,184200,50.4953,50.4982,50.4953,50.4982
EURTRY,20251226,184300,50.4995,50.5023,50.4995,50.5023
EURTRY,20251226,184400,50.5036,50.5054,50.5036,50.5054
EURTRY,20251226,184500,50.5060,50.5078,50.5060,50.5078
EURTRY,20251226,184600,50.5083,50.5108,50.5083,50.5108
EURTRY,20251226,184700,50.5115,50.5137,50.5115,50.5134
EURTRY,20251226,184800,50.5132,50.5152,50.5132,50.5152
EURTRY,20251226,184900,50.5146,50.5151,50.5146,50.5147
EURTRY,20251226,185000,50.5145,50.5145,50.5140,50.5140
EURTRY,20251226,185100,50.5140,50.5140,50.5119,50.5119
EURTRY,20251226,185200,50.5101,50.5101,50.5074,50.5074
EURTRY,20251226,185300,50.5076,50.5100,50.5076,50.5100
EURTRY,20251226,185400,50.5102,50.5111,50.5099,50.5099
EURTRY,20251226,185500,50.5086,50.5086,50.5041,50.5042
EURTRY,20251226,185600,50.5047,50.5062,50.5047,50.5062
EURTRY,20251226,185700,50.5059,50.5069,50.5059,50.5069
EURTRY,20251226,185800,50.5072,50.5112,50.5072,50.5098
EURTRY,20251226,185900,50.5099,50.5123,50.5099,50.5123
EURTRY,20251226,190000,50.5129,50.5129,50.5129,50.5129
EURTRY,20251226,190100,50.5179,50.5196,50.5179,50.5185
EURTRY,20251226,190200,50.5180,50.5196,50.5180,50.5196
EURTRY,20251226,190300,50.5197,50.5209,50.5196,50.5208
EURTRY,20251226,190400,50.5201,50.5201,50.5183,50.5183
EURTRY,20251226,190500,50.5184,50.5184,50.5184,50.5184
EURTRY,20251226,190600,50.5184,50.5184,50.5176,50.5176
EURTRY,20251226,190700,50.5192,50.5216,50.5192,50.5216
EURTRY,20251226,190800,50.5212,50.5212,50.5198,50.5198
EURTRY,20251226,190900,50.5193,50.5193,50.5171,50.5171
EURTRY,20251226,191000,50.5167,50.5167,50.5158,50.5158
EURTRY,20251226,191100,50.5158,50.5158,50.5145,50.5151
EURTRY,20251226,191200,50.5153,50.5155,50.5153,50.5155
EURTRY,20251226,191300,50.5155,50.5155,50.5155,50.5155
EURTRY,20251226,191400,50.5155,50.5155,50.5155,50.5155
EURTRY,20251226,191500,50.5138,50.5138,50.5138,50.5138
EURTRY,20251226,191600,50.5138,50.5145,50.5138,50.5145
EURTRY,20251226,191700,50.5150,50.5219,50.5150,50.5219
EURTRY,20251226,191800,50.5221,50.5231,50.5221,50.5231
EURTRY,20251226,191900,50.5237,50.5238,50.5235,50.5235
EURTRY,20251226,192000,50.5233,50.5233,50.5233,50.5233
EURTRY,20251226,192100,50.5233,50.5240,50.5231,50.5240
EURTRY,20251226,192200,50.5249,50.5260,50.5249,50.5260
EURTRY,20251226,192300,50.5262,50.5268,50.5261,50.5261
EURTRY,20251226,192400,50.5255,50.5255,50.5252,50.5252
EURTRY,20251226,192500,50.5251,50.5262,50.5251,50.5262
EURTRY,20251226,192600,50.5264,50.5264,50.5260,50.5260
EURTRY,20251226,192700,50.5258,50.5271,50.5256,50.5271
EURTRY,20251226,192800,50.5276,50.5291,50.5276,50.5291
EURTRY,20251226,192900,50.5287,50.5287,50.5287,50.5287
EURTRY,20251226,193000,50.5287,50.5287,50.5287,50.5287
EURTRY,20251226,193100,50.5287,50.5287,50.5234,50.5234
EURTRY,20251226,193200,50.5245,50.5253,50.5245,50.5253
EURTRY,20251226,193300,50.5250,50.5250,50.5242,50.5242
EURTRY,20251226,193400,50.5243,50.5250,50.5243,50.5247
EURTRY,20251226,193500,50.5234,50.5234,50.5229,50.5229
EURTRY,20251226,193600,50.5235,50.5235,50.5235,50.5235
EURTRY,20251226,193700,50.5235,50.5235,50.5235,50.5235
EURTRY,20251226,193800,50.5262,50.5285,50.5262,50.5283
EURTRY,20251226,193900,50.5282,50.5282,50.5255,50.5255
EURTRY,20251226,194000,50.5252,50.5252,50.5233,50.5233
EURTRY,20251226,194100,50.5234,50.5237,50.5234,50.5237
EURTRY,20251226,194200,50.5237,50.5241,50.5237,50.5241
EURTRY,20251226,194300,50.5244,50.5259,50.5244,50.5259
EURTRY,20251226,194400,50.5263,50.5280,50.5263,50.5280
EURTRY,20251226,194500,50.5284,50.5292,50.5284,50.5291
EURTRY,20251226,194600,50.5291,50.5291,50.5254,50.5254
EURTRY,20251226,194700,50.5252,50.5252,50.5234,50.5235
EURTRY,20251226,194800,50.5238,50.5238,50.5234,50.5234
EURTRY,20251226,194900,50.5234,50.5234,50.5234,50.5234
EURTRY,20251226,195000,50.5234,50.5234,50.5234,50.5234
EURTRY,20251226,195100,50.5241,50.5253,50.5240,50.5253
EURTRY,20251226,195200,50.5257,50.5261,50.5245,50.5245
EURTRY,20251226,195300,50.5243,50.5243,50.5243,50.5243
EURTRY,20251226,195400,50.5242,50.5247,50.5233,50.5247
EURTRY,20251226,195500,50.5250,50.5265,50.5250,50.5265
EURTRY,20251226,195600,50.5265,50.5265,50.5265,50.5265
EURTRY,20251226,195700,50.5265,50.5284,50.5265,50.5284
EURTRY,20251226,195800,50.5282,50.5282,50.5260,50.5260
EURTRY,20251226,195900,50.5261,50.5261,50.5248,50.5248
EURTRY,20251226,200000,50.5247,50.5247,50.5247,50.5247
EURTRY,20251226,200100,50.5247,50.5247,50.5179,50.5179
EURTRY,20251226,200200,50.5170,50.5170,50.5163,50.5167
EURTRY,20251226,200300,50.5168,50.5194,50.5168,50.5194
EURTRY,20251226,200400,50.5196,50.5217,50.5196,50.5217
EURTRY,20251226,200500,50.5222,50.5237,50.5222,50.5237
EURTRY,20251226,200600,50.5237,50.5290,50.5237,50.5285
EURTRY,20251226,200700,50.5282,50.5282,50.5264,50.5264
EURTRY,20251226,200800,50.5229,50.5229,50.5229,50.5229
EURTRY,20251226,200900,50.5220,50.5220,50.5182,50.5187
EURTRY,20251226,201000,50.5188,50.5188,50.5158,50.5158
EURTRY,20251226,201100,50.5158,50.5158,50.5158,50.5158
EURTRY,20251226,201200,50.5130,50.5137,50.5130,50.5137
EURTRY,20251226,201300,50.5137,50.5137,50.5137,50.5137
EURTRY,20251226,201400,50.5121,50.5132,50.5121,50.5132
EURTRY,20251226,201500,50.5134,50.5134,50.5126,50.5126
EURTRY,20251226,201600,50.5128,50.5132,50.5128,50.5132
EURTRY,20251226,201700,50.5133,50.5144,50.5132,50.5144
EURTRY,20251226,201800,50.5152,50.5166,50.5152,50.5166
EURTRY,20251226,201900,50.5175,50.5274,50.5175,50.5274
EURTRY,20251226,202000,50.5296,50.5308,50.5296,50.5308
EURTRY,20251226,202100,50.5306,50.5312,50.5297,50.5312
EURTRY,20251226,202200,50.5313,50.5320,50.5302,50.5302
EURTRY,20251226,202300,50.5298,50.5298,50.5294,50.5294
EURTRY,20251226,202400,50.5284,50.5288,50.5281,50.5287
EURTRY,20251226,202500,50.5287,50.5287,50.5287,50.5287
EURTRY,20251226,202600,50.5255,50.5256,50.5255,50.5256
EURTRY,20251226,202700,50.5256,50.5273,50.5256,50.5273
EURTRY,20251226,202800,50.5272,50.5282,50.5272,50.5282
EURTRY,20251226,202900,50.5282,50.5282,50.5282,50.5282
EURTRY,20251226,203000,50.5282,50.5282,50.5271,50.5271
EURTRY,20251226,203100,50.5272,50.5280,50.5272,50.5280
EURTRY,20251226,203200,50.5280,50.5280,50.5280,50.5280
EURTRY,20251226,203300,50.5280,50.5280,50.5280,50.5280
EURTRY,20251226,203400,50.5289,50.5304,50.5289,50.5304
EURTRY,20251226,203500,50.5300,50.5300,50.5300,50.5300
EURTRY,20251226,203600,50.5270,50.5270,50.5270,50.5270
EURTRY,20251226,203700,50.5271,50.5272,50.5271,50.5272
EURTRY,20251226,203800,50.5272,50.5272,50.5272,50.5272
EURTRY,20251226,203900,50.5272,50.5272,50.5272,50.5272
EURTRY,20251226,204000,50.5257,50.5257,50.5257,50.5257
EURTRY,20251226,204100,50.5257,50.5257,50.5257,50.5257
EURTRY,20251226,204200,50.5296,50.5310,50.5296,50.5310
EURTRY,20251226,204300,50.5310,50.5310,50.5310,50.5310
EURTRY,20251226,204400,50.5310,50.5310,50.5310,50.5310
EURTRY,20251226,204500,50.5362,50.5362,50.5351,50.5351
EURTRY,20251226,204600,50.5359,50.5376,50.5359,50.5376
EURTRY,20251226,204700,50.5380,50.5382,50.5380,50.5382
EURTRY,20251226,204800,50.5362,50.5362,50.5346,50.5346
EURTRY,20251226,204900,50.5338,50.5338,50.5338,50.5338
EURTRY,20251226,205000,50.5339,50.5339,50.5335,50.5335
EURTRY,20251226,205100,50.5334,50.5334,50.5326,50.5326
EURTRY,20251226,205200,50.5326,50.5326,50.5319,50.5322
EURTRY,20251226,205300,50.5322,50.5322,50.5322,50.5322
EURTRY,20251226,205400,50.5350,50.5350,50.5350,50.5350
EURTRY,20251226,205500,50.5346,50.5346,50.5335,50.5335
EURTRY,20251226,205600,50.5350,50.5379,50.5350,50.5363
EURTRY,20251226,205700,50.5359,50.5374,50.5359,50.5374
EURTRY,20251226,205800,50.5383,50.5392,50.5383,50.5392
EURTRY,20251226,205900,50.5392,50.5392,50.5374,50.5374
EURTRY,20251226,210000,50.5377,50.5418,50.5377,50.5418
EURTRY,20251226,210100,50.5430,50.5480,50.5430,50.5480
EURTRY,20251226,210200,50.5484,50.5502,50.5484,50.5502
EURTRY,20251226,210300,50.5507,50.5533,50.5507,50.5533
EURTRY,20251226,210400,50.5536,50.5538,50.5536,50.5538
EURTRY,20251226,210500,50.5529,50.5531,50.5528,50.5531
EURTRY,20251226,210600,50.5530,50.5531,50.5530,50.5531
EURTRY,20251226,210700,50.5530,50.5530,50.5530,50.5530
EURTRY,20251226,210800,50.5511,50.5511,50.5504,50.5504
EURTRY,20251226,210900,50.5500,50.5500,50.5471,50.5471
EURTRY,20251226,211000,50.5494,50.5494,50.5494,50.5494
EURTRY,20251226,211100,50.5496,50.5496,50.5487,50.5487
EURTRY,20251226,211200,50.5487,50.5487,50.5487,50.5487
EURTRY,20251226,211300,50.5487,50.5487,50.5487,50.5487
EURTRY,20251226,211400,50.5487,50.5487,50.5487,50.5487
EURTRY,20251226,211500,50.5487,50.5487,50.5487,50.5487
EURTRY,20251226,211600,50.5487,50.5487,50.5487,50.5487
EURTRY,20251226,211700,50.5487,50.5487,50.5487,50.5487
EURTRY,20251226,211800,50.5462,50.5462,50.5460,50.5460
EURTRY,20251226,211900,50.5459,50.5467,50.5459,50.5467
EURTRY,20251226,212000,50.5467,50.5467,50.5467,50.5467
EURTRY,20251226,212100,50.5445,50.5445,50.5412,50.5412
EURTRY,20251226,212200,50.5412,50.5412,50.5412,50.5412
EURTRY,20251226,212300,50.5412,50.5412,50.5409,50.5409
EURTRY,20251226,212400,50.5409,50.5409,50.5409,50.5409
EURTRY,20251226,212500,50.5409,50.5409,50.5409,50.5409
EURTRY,20251226,212600,50.5409,50.5415,50.5409,50.5415
EURTRY,20251226,212700,50.5429,50.5452,50.5429,50.5452
EURTRY,20251226,212800,50.5452,50.5474,50.5452,50.5474
EURTRY,20251226,212900,50.5477,50.5477,50.5477,50.5477
EURTRY,20251226,213000,50.5477,50.5477,50.5477,50.5477
EURTRY,20251226,213100,50.5480,50.5480,50.5480,50.5480
EURTRY,20251226,213200,50.5480,50.5480,50.5480,50.5480
EURTRY,20251226,213300,50.5480,50.5520,50.5480,50.5520
EURTRY,20251226,213400,50.5523,50.5523,50.5523,50.5523
EURTRY,20251226,213500,50.5523,50.5523,50.5523,50.5523
EURTRY,20251226,213600,50.5523,50.5523,50.5523,50.5523
EURTRY,20251226,213700,50.5523,50.5523,50.5523,50.5523
EURTRY,20251226,213800,50.5589,50.5589,50.5589,50.5589
EURTRY,20251226,213900,50.5612,50.5644,50.5612,50.5644
EURTRY,20251226,214000,50.5645,50.5646,50.5645,50.5646
EURTRY,20251226,214100,50.5646,50.5646,50.5646,50.5646
EURTRY,20251226,214200,50.5646,50.5646,50.5646,50.5646
EURTRY,20251226,214300,50.5627,50.5627,50.5620,50.5620
EURTRY,20251226,214400,50.5617,50.5617,50.5577,50.5577
EURTRY,20251226,214500,50.5565,50.5565,50.5548,50.5560
EURTRY,20251226,214600,50.5564,50.5570,50.5562,50.5562
EURTRY,20251226,214700,50.5562,50.5562,50.5562,50.5562
EURTRY,20251226,214800,50.5562,50.5562,50.5562,50.5562
EURTRY,20251226,214900,50.5519,50.5519,50.5423,50.5423
EURTRY,20251226,215000,50.5369,50.5369,50.5344,50.5344
EURTRY,20251226,215100,50.5327,50.5335,50.5327,50.5335
EURTRY,20251226,215200,50.5341,50.5347,50.5333,50.5333
EURTRY,20251226,215300,50.5328,50.5341,50.5327,50.5327
EURTRY,20251226,215400,50.5306,50.5306,50.5207,50.5207
EURTRY,20251226,215500,50.5201,50.5201,50.5134,50.5138
EURTRY,20251226,215600,50.5131,50.5131,50.5074,50.5074
EURTRY,20251226,215700,50.5063,50.5063,50.5024,50.5052
EURTRY,20251226,215800,50.5058,50.5073,50.5058,50.5071
EURTRY,20251226,215900,50.5069,50.5069,50.5040,50.5040
EURTRY,20251226,220000,50.5041,50.5073,50.5041,50.5073
EURTRY,20251226,220100,50.5087,50.5143,50.5087,50.5143
EURTRY,20251226,220200,50.5145,50.5164,50.5145,50.5164
EURTRY,20251226,220300,50.5161,50.5161,50.5157,50.5157
EURTRY,20251226,220400,50.5160,50.5166,50.5160,50.5166
EURTRY,20251226,220500,50.5170,50.5170,50.5151,50.5151
EURTRY,20251226,220600,50.5137,50.5137,50.5117,50.5117
EURTRY,20251226,220700,50.5114,50.5114,50.5098,50.5098
EURTRY,20251226,220800,50.5074,50.5074,50.5074,50.5074
EURTRY,20251226,220900,50.5074,50.5074,50.5074,50.5074
EURTRY,20251226,221000,50.5074,50.5074,50.5074,50.5074
EURTRY,20251226,221100,50.5074,50.5074,50.5074,50.5074
EURTRY,20251226,221200,50.5074,50.5074,50.5074,50.5074
EURTRY,20251226,221300,50.5074,50.5074,50.5057,50.5057
EURTRY,20251226,221400,50.5057,50.5057,50.5057,50.5057
EURTRY,20251226,221500,50.5057,50.5057,50.5057,50.5057
EURTRY,20251226,221600,50.5057,50.5057,50.5057,50.5057
EURTRY,20251226,221700,50.5057,50.5057,50.5057,50.5057
EURTRY,20251226,221800,50.5055,50.5055,50.5055,50.5055
EURTRY,20251226,221900,50.5055,50.5055,50.5055,50.5055
EURTRY,20251226,222000,50.5055,50.5055,50.5055,50.5055
EURTRY,20251226,222100,50.5020,50.5020,50.4849,50.4849
EURTRY,20251226,222200,50.4842,50.4842,50.4822,50.4822
EURTRY,20251226,222300,50.4822,50.4822,50.4822,50.4822
EURTRY,20251226,222400,50.4822,50.4822,50.4801,50.4810
EURTRY,20251226,222500,50.4810,50.4810,50.4810,50.4810
EURTRY,20251226,222600,50.4813,50.4813,50.4813,50.4813
EURTRY,20251226,222700,50.4813,50.4813,50.4812,50.4812
EURTRY,20251226,222800,50.4812,50.4812,50.4812,50.4812
EURTRY,20251226,222900,50.4804,50.4804,50.4783,50.4783
EURTRY,20251226,223000,50.4786,50.4794,50.4780,50.4790
EURTRY,20251226,223100,50.4793,50.4803,50.4793,50.4803
EURTRY,20251226,223200,50.4803,50.4803,50.4803,50.4803
EURTRY,20251226,223300,50.4757,50.4757,50.4738,50.4738
EURTRY,20251226,223400,50.4738,50.4738,50.4738,50.4738
EURTRY,20251226,223500,50.4738,50.4738,50.4700,50.4700
EURTRY,20251226,223600,50.4703,50.4715,50.4703,50.4715
EURTRY,20251226,223700,50.4687,50.4687,50.4687,50.4687
EURTRY,20251226,223800,50.4683,50.4683,50.4660,50.4663
EURTRY,20251226,223900,50.4667,50.4685,50.4667,50.4681
EURTRY,20251226,224000,50.4681,50.4681,50.4681,50.4681
EURTRY,20251226,224100,50.4681,50.4681,50.4681,50.4681
EURTRY,20251226,224200,50.4681,50.4681,50.4586,50.4586
EURTRY,20251226,224300,50.4578,50.4578,50.4538,50.4542
EURTRY,20251226,224400,50.4559,50.4602,50.4559,50.4602
EURTRY,20251226,224500,50.4602,50.4658,50.4602,50.4658
EURTRY,20251226,224600,50.4643,50.4643,50.4629,50.4635
EURTRY,20251226,224700,50.4649,50.4655,50.4633,50.4633
EURTRY,20251226,224800,50.4662,50.4662,50.4662,50.4662
EURTRY,20251226,224900,50.4659,50.4659,50.4646,50.4654
EURTRY,20251226,225000,50.4671,50.4676,50.4666,50.4666
EURTRY,20251226,225100,50.4682,50.4682,50.4242,50.4335
EURTRY,20251226,225200,50.4320,50.4368,50.4314,50.4368
EURTRY,20251226,225300,50.4344,50.4344,50.4339,50.4339
EURTRY,20251226,225400,50.4339,50.4339,50.4339,50.4339
EURTRY,20251226,225500,50.4339,50.4339,50.4339,50.4339
EURTRY,20251226,225600,50.4340,50.5573,50.4340,50.5469
EURTRY,20251226,225700,50.5449,50.5473,50.5342,50.5348
EURTRY,20251226,225800,50.5364,50.5364,50.5364,50.5364
EURTRY,20251226,225900,50.5366,50.5399,50.5366,50.5399
EURAUD,20251226,000100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,000200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,000300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,000400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,000500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,000600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,000700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,000800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,000900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,001000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,001100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,001200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,001300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,001400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,001500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,001600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,001700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,001800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,001900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,002000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,002100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,002200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,002300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,002400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,002500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,002600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,002700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,002800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,002900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,003000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,003100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,003200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,003300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,003400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,003500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,003600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,003700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,003800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,003900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,004000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,004100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,004200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,004300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,004400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,004500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,004600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,004700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,004800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,004900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,005000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,005100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,005200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,005300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,005400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,005500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,005600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,005700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,005800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,005900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,010000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,010100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,010200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,010300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,010400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,010500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,010600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,010700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,010800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,010900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,011000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,011100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,011200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,011300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,011400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,011500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,011600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,011700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,011800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,011900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,012000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,012100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,012200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,012300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,012400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,012500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,012600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,012700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,012800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,012900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,013000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,013100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,013200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,013300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,013400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,013500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,013600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,013700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,013800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,013900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,014000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,014100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,014200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,014300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,014400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,014500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,014600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,014700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,014800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,014900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,015000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,015100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,015200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,015300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,015400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,015500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,015600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,015700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,015800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,015900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,020000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,020100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,020200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,020300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,020400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,020500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,020600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,020700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,020800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,020900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,021000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,021100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,021200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,021300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,021400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,021500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,021600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,021700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,021800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,021900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,022000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,022100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,022200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,022300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,022400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,022500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,022600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,022700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,022800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,022900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,023000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,023100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,023200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,023300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,023400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,023500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,023600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,023700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,023800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,023900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,024000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,024100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,024200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,024300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,024400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,024500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,024600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,024700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,024800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,024900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,025000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,025100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,025200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,025300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,025400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,025500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,025600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,025700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,025800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,025900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,030000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,030100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,030200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,030300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,030400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,030500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,030600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,030700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,030800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,030900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,031000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,031100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,031200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,031300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,031400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,031500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,031600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,031700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,031800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,031900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,032000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,032100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,032200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,032300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,032400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,032500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,032600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,032700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,032800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,032900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,033000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,033100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,033200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,033300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,033400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,033500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,033600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,033700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,033800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,033900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,034000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,034100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,034200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,034300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,034400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,034500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,034600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,034700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,034800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,034900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,035000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,035100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,035200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,035300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,035400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,035500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,035600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,035700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,035800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,035900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,040000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,040100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,040200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,040300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,040400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,040500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,040600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,040700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,040800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,040900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,041000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,041100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,041200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,041300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,041400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,041500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,041600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,041700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,041800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,041900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,042000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,042100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,042200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,042300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,042400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,042500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,042600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,042700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,042800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,042900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,043000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,043100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,043200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,043300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,043400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,043500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,043600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,043700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,043800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,043900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,044000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,044100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,044200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,044300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,044400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,044500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,044600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,044700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,044800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,044900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,045000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,045100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,045200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,045300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,045400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,045500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,045600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,045700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,045800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,045900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,050000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,050100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,050200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,050300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,050400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,050500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,050600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,050700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,050800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,050900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,051000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,051100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,051200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,051300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,051400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,051500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,051600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,051700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,051800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,051900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,052000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,052100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,052200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,052300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,052400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,052500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,052600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,052700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,052800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,052900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,053000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,053100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,053200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,053300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,053400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,053500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,053600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,053700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,053800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,053900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,054000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,054100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,054200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,054300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,054400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,054500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,054600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,054700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,054800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,054900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,055000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,055100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,055200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,055300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,055400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,055500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,055600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,055700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,055800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,055900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,060000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,060100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,060200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,060300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,060400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,060500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,060600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,060700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,060800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,060900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,061000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,061100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,061200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,061300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,061400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,061500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,061600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,061700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,061800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,061900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,062000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,062100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,062200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,062300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,062400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,062500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,062600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,062700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,062800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,062900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,063000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,063100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,063200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,063300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,063400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,063500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,063600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,063700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,063800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,063900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,064000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,064100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,064200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,064300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,064400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,064500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,064600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,064700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,064800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,064900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,065000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,065100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,065200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,065300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,065400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,065500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,065600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,065700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,065800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,065900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,070000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,070100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,070200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,070300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,070400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,070500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,070600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,070700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,070800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,070900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,071000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,071100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,071200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,071300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,071400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,071500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,071600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,071700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,071800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,071900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,072000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,072100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,072200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,072300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,072400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,072500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,072600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,072700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,072800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,072900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,073000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,073100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,073200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,073300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,073400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,073500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,073600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,073700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,073800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,073900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,074000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,074100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,074200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,074300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,074400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,074500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,074600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,074700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,074800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,074900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,075000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,075100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,075200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,075300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,075400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,075500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,075600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,075700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,075800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,075900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,080000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,080100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,080200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,080300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,080400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,080500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,080600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,080700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,080800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,080900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,081000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,081100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,081200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,081300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,081400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,081500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,081600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,081700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,081800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,081900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,082000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,082100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,082200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,082300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,082400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,082500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,082600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,082700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,082800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,082900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,083000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,083100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,083200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,083300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,083400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,083500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,083600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,083700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,083800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,083900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,084000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,084100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,084200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,084300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,084400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,084500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,084600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,084700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,084800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,084900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,085000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,085100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,085200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,085300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,085400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,085500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,085600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,085700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,085800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,085900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,090000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,090100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,090200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,090300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,090400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,090500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,090600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,090700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,090800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,090900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,091000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,091100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,091200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,091300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,091400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,091500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,091600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,091700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,091800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,091900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,092000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,092100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,092200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,092300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,092400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,092500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,092600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,092700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,092800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,092900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,093000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,093100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,093200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,093300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,093400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,093500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,093600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,093700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,093800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,093900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,094000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,094100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,094200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,094300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,094400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,094500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,094600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,094700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,094800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,094900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,095000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,095100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,095200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,095300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,095400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,095500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,095600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,095700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,095800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,095900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,100000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,100100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,100200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,100300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,100400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,100500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,100600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,100700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,100800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,100900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,101000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,101100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,101200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,101300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,101400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,101500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,101600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,101700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,101800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,101900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,102000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,102100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,102200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,102300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,102400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,102500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,102600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,102700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,102800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,102900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,103000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,103100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,103200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,103300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,103400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,103500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,103600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,103700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,103800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,103900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,104000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,104100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,104200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,104300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,104400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,104500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,104600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,104700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,104800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,104900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,105000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,105100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,105200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,105300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,105400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,105500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,105600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,105700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,105800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,105900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,110000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,110100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,110200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,110300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,110400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,110500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,110600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,110700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,110800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,110900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,111000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,111100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,111200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,111300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,111400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,111500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,111600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,111700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,111800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,111900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,112000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,112100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,112200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,112300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,112400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,112500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,112600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,112700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,112800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,112900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,113000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,113100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,113200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,113300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,113400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,113500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,113600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,113700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,113800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,113900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,114000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,114100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,114200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,114300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,114400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,114500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,114600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,114700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,114800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,114900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,115000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,115100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,115200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,115300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,115400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,115500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,115600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,115700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,115800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,115900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,120000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,120100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,120200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,120300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,120400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,120500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,120600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,120700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,120800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,120900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,121000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,121100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,121200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,121300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,121400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,121500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,121600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,121700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,121800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,121900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,122000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,122100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,122200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,122300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,122400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,122500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,122600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,122700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,122800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,122900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,123000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,123100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,123200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,123300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,123400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,123500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,123600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,123700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,123800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,123900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,124000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,124100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,124200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,124300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,124400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,124500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,124600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,124700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,124800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,124900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,125000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,125100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,125200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,125300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,125400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,125500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,125600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,125700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,125800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,125900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,130000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,130100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,130200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,130300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,130400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,130500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,130600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,130700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,130800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,130900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,131000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,131100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,131200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,131300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,131400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,131500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,131600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,131700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,131800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,131900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,132000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,132100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,132200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,132300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,132400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,132500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,132600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,132700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,132800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,132900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,133000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,133100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,133200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,133300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,133400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,133500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,133600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,133700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,133800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,133900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,134000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,134100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,134200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,134300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,134400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,134500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,134600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,134700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,134800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,134900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,135000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,135100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,135200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,135300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,135400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,135500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,135600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,135700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,135800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,135900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,140000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,140100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,140200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,140300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,140400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,140500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,140600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,140700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,140800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,140900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,141000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,141100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,141200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,141300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,141400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,141500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,141600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,141700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,141800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,141900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,142000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,142100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,142200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,142300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,142400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,142500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,142600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,142700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,142800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,142900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,143000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,143100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,143200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,143300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,143400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,143500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,143600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,143700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,143800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,143900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,144000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,144100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,144200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,144300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,144400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,144500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,144600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,144700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,144800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,144900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,145000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,145100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,145200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,145300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,145400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,145500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,145600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,145700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,145800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,145900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,150000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,150100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,150200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,150300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,150400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,150500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,150600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,150700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,150800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,150900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,151000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,151100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,151200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,151300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,151400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,151500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,151600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,151700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,151800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,151900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,152000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,152100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,152200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,152300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,152400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,152500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,152600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,152700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,152800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,152900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,153000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,153100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,153200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,153300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,153400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,153500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,153600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,153700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,153800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,153900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,154000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,154100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,154200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,154300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,154400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,154500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,154600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,154700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,154800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,154900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,155000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,155100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,155200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,155300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,155400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,155500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,155600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,155700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,155800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,155900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,160000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,160100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,160200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,160300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,160400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,160500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,160600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,160700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,160800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,160900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,161000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,161100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,161200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,161300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,161400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,161500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,161600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,161700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,161800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,161900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,162000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,162100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,162200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,162300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,162400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,162500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,162600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,162700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,162800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,162900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,163000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,163100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,163200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,163300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,163400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,163500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,163600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,163700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,163800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,163900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,164000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,164100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,164200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,164300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,164400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,164500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,164600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,164700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,164800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,164900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,165000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,165100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,165200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,165300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,165400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,165500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,165600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,165700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,165800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,165900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,170000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,170100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,170200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,170300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,170400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,170500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,170600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,170700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,170800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,170900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,171000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,171100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,171200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,171300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,171400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,171500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,171600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,171700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,171800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,171900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,172000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,172100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,172200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,172300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,172400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,172500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,172600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,172700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,172800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,172900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,173000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,173100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,173200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,173300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,173400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,173500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251226,173600,1.7536,1.7536,1.7536,1.7536
EURAUD,20251226,173700,1.7532,1.7532,1.7531,1.7531
EURAUD,20251226,173800,1.7531,1.7531,1.7530,1.7530
EURAUD,20251226,173900,1.7529,1.7531,1.7529,1.7531
EURAUD,20251226,174000,1.7531,1.7532,1.7530,1.7530
EURAUD,20251226,174100,1.7531,1.7531,1.7530,1.7530
EURAUD,20251226,174200,1.7531,1.7531,1.7531,1.7531
EURAUD,20251226,174300,1.7531,1.7531,1.7531,1.7531
EURAUD,20251226,174400,1.7531,1.7531,1.7531,1.7531
EURAUD,20251226,174500,1.7531,1.7531,1.7530,1.7530
EURAUD,20251226,174600,1.7531,1.7531,1.7530,1.7531
EURAUD,20251226,174700,1.7532,1.7532,1.7532,1.7532
EURAUD,20251226,174800,1.7533,1.7533,1.7533,1.7533
EURAUD,20251226,174900,1.7534,1.7534,1.7534,1.7534
EURAUD,20251226,175000,1.7534,1.7534,1.7533,1.7533
EURAUD,20251226,175100,1.7534,1.7534,1.7534,1.7534
EURAUD,20251226,175200,1.7534,1.7534,1.7533,1.7534
EURAUD,20251226,175300,1.7533,1.7535,1.7533,1.7535
EURAUD,20251226,175400,1.7535,1.7536,1.7535,1.7536
EURAUD,20251226,175500,1.7535,1.7535,1.7535,1.7535
EURAUD,20251226,175600,1.7536,1.7536,1.7533,1.7533
EURAUD,20251226,175700,1.7534,1.7534,1.7534,1.7534
EURAUD,20251226,175800,1.7534,1.7534,1.7534,1.7534
EURAUD,20251226,175900,1.7535,1.7535,1.7534,1.7534
EURAUD,20251226,180000,1.7534,1.7534,1.7534,1.7534
EURAUD,20251226,180100,1.7534,1.7535,1.7534,1.7535
EURAUD,20251226,180200,1.7536,1.7536,1.7535,1.7535
EURAUD,20251226,180300,1.7535,1.7535,1.7535,1.7535
EURAUD,20251226,180400,1.7536,1.7536,1.7536,1.7536
EURAUD,20251226,180500,1.7537,1.7537,1.7536,1.7536
EURAUD,20251226,180600,1.7536,1.7536,1.7536,1.7536
EURAUD,20251226,180700,1.7537,1.7538,1.7537,1.7538
EURAUD,20251226,180800,1.7538,1.7539,1.7538,1.7539
EURAUD,20251226,180900,1.7540,1.7540,1.7538,1.7539
EURAUD,20251226,181000,1.7539,1.7539,1.7539,1.7539
EURAUD,20251226,181100,1.7538,1.7538,1.7538,1.7538
EURAUD,20251226,181200,1.7538,1.7538,1.7538,1.7538
EURAUD,20251226,181300,1.7537,1.7537,1.7536,1.7536
EURAUD,20251226,181400,1.7537,1.7537,1.7537,1.7537
EURAUD,20251226,181500,1.7536,1.7536,1.7536,1.7536
EURAUD,20251226,181600,1.7536,1.7538,1.7536,1.7537
EURAUD,20251226,181700,1.7537,1.7537,1.7537,1.7537
EURAUD,20251226,181800,1.7536,1.7536,1.7536,1.7536
EURAUD,20251226,181900,1.7536,1.7536,1.7535,1.7535
EURAUD,20251226,182000,1.7536,1.7537,1.7536,1.7536
EURAUD,20251226,182100,1.7537,1.7537,1.7537,1.7537
EURAUD,20251226,182200,1.7538,1.7538,1.7537,1.7537
EURAUD,20251226,182300,1.7538,1.7540,1.7538,1.7540
EURAUD,20251226,182400,1.7539,1.7539,1.7537,1.7537
EURAUD,20251226,182500,1.7536,1.7536,1.7535,1.7535
EURAUD,20251226,182600,1.7534,1.7534,1.7534,1.7534
EURAUD,20251226,182700,1.7534,1.7534,1.7534,1.7534
EURAUD,20251226,182800,1.7533,1.7534,1.7533,1.7534
EURAUD,20251226,182900,1.7533,1.7534,1.7533,1.7534
EURAUD,20251226,183000,1.7534,1.7534,1.7533,1.7533
EURAUD,20251226,183100,1.7532,1.7533,1.7532,1.7532
EURAUD,20251226,183200,1.7531,1.7532,1.7531,1.7531
EURAUD,20251226,183300,1.7532,1.7533,1.7532,1.7533
EURAUD,20251226,183400,1.7532,1.7533,1.7532,1.7532
EURAUD,20251226,183500,1.7533,1.7533,1.7533,1.7533
EURAUD,20251226,183600,1.7533,1.7533,1.7532,1.7532
EURAUD,20251226,183700,1.7532,1.7532,1.7532,1.7532
EURAUD,20251226,183800,1.7532,1.7532,1.7532,1.7532
EURAUD,20251226,183900,1.7532,1.7534,1.7532,1.7533
EURAUD,20251226,184000,1.7533,1.7533,1.7533,1.7533
EURAUD,20251226,184100,1.7532,1.7533,1.7532,1.7533
EURAUD,20251226,184200,1.7533,1.7533,1.7532,1.7532
EURAUD,20251226,184300,1.7531,1.7532,1.7531,1.7532
EURAUD,20251226,184400,1.7533,1.7534,1.7533,1.7534
EURAUD,20251226,184500,1.7534,1.7535,1.7534,1.7535
EURAUD,20251226,184600,1.7536,1.7536,1.7536,1.7536
EURAUD,20251226,184700,1.7536,1.7536,1.7536,1.7536
EURAUD,20251226,184800,1.7537,1.7537,1.7537,1.7537
EURAUD,20251226,184900,1.7537,1.7537,1.7536,1.7536
EURAUD,20251226,185000,1.7536,1.7536,1.7536,1.7536
EURAUD,20251226,185100,1.7536,1.7537,1.7536,1.7537
EURAUD,20251226,185200,1.7537,1.7537,1.7537,1.7537
EURAUD,20251226,185300,1.7538,1.7538,1.7538,1.7538
EURAUD,20251226,185400,1.7538,1.7538,1.7538,1.7538
EURAUD,20251226,185500,1.7538,1.7538,1.7537,1.7537
EURAUD,20251226,185600,1.7537,1.7537,1.7537,1.7537
EURAUD,20251226,185700,1.7538,1.7538,1.7538,1.7538
EURAUD,20251226,185800,1.7538,1.7539,1.7538,1.7539
EURAUD,20251226,185900,1.7538,1.7538,1.7538,1.7538
EURAUD,20251226,190000,1.7538,1.7538,1.7537,1.7537
EURAUD,20251226,190100,1.7538,1.7540,1.7538,1.7540
EURAUD,20251226,190200,1.7539,1.7539,1.7539,1.7539
EURAUD,20251226,190300,1.7538,1.7539,1.7538,1.7539
EURAUD,20251226,190400,1.7538,1.7538,1.7537,1.7537
EURAUD,20251226,190500,1.7537,1.7537,1.7537,1.7537
EURAUD,20251226,190600,1.7538,1.7538,1.7538,1.7538
EURAUD,20251226,190700,1.7538,1.7539,1.7538,1.7538
EURAUD,20251226,190800,1.7538,1.7538,1.7538,1.7538
EURAUD,20251226,190900,1.7539,1.7539,1.7539,1.7539
EURAUD,20251226,191000,1.7539,1.7539,1.7539,1.7539
EURAUD,20251226,191100,1.7539,1.7539,1.7538,1.7538
EURAUD,20251226,191200,1.7538,1.7538,1.7538,1.7538
EURAUD,20251226,191300,1.7538,1.7538,1.7538,1.7538
EURAUD,20251226,191400,1.7539,1.7539,1.7539,1.7539
EURAUD,20251226,191500,1.7539,1.7539,1.7537,1.7537
EURAUD,20251226,191600,1.7537,1.7538,1.7537,1.7538
EURAUD,20251226,191700,1.7539,1.7540,1.7539,1.7540
EURAUD,20251226,191800,1.7541,1.7541,1.7541,1.7541
EURAUD,20251226,191900,1.7541,1.7541,1.7540,1.7540
EURAUD,20251226,192000,1.7539,1.7540,1.7539,1.7540
EURAUD,20251226,192100,1.7540,1.7540,1.7539,1.7540
EURAUD,20251226,192200,1.7540,1.7540,1.7540,1.7540
EURAUD,20251226,192300,1.7541,1.7542,1.7541,1.7542
EURAUD,20251226,192400,1.7542,1.7542,1.7542,1.7542
EURAUD,20251226,192500,1.7541,1.7541,1.7540,1.7540
EURAUD,20251226,192600,1.7540,1.7540,1.7540,1.7540
EURAUD,20251226,192700,1.7539,1.7540,1.7539,1.7540
EURAUD,20251226,192800,1.7540,1.7540,1.7540,1.7540
EURAUD,20251226,192900,1.7540,1.7540,1.7540,1.7540
EURAUD,20251226,193000,1.7540,1.7540,1.7540,1.7540
EURAUD,20251226,193100,1.7539,1.7539,1.7539,1.7539
EURAUD,20251226,193200,1.7540,1.7540,1.7539,1.7539
EURAUD,20251226,193300,1.7538,1.7539,1.7538,1.7539
EURAUD,20251226,193400,1.7539,1.7539,1.7539,1.7539
EURAUD,20251226,193500,1.7540,1.7540,1.7538,1.7539
EURAUD,20251226,193600,1.7539,1.7539,1.7539,1.7539
EURAUD,20251226,193700,1.7539,1.7539,1.7539,1.7539
EURAUD,20251226,193800,1.7538,1.7538,1.7538,1.7538
EURAUD,20251226,193900,1.7537,1.7537,1.7537,1.7537
EURAUD,20251226,194000,1.7537,1.7537,1.7537,1.7537
EURAUD,20251226,194100,1.7537,1.7537,1.7537,1.7537
EURAUD,20251226,194200,1.7537,1.7537,1.7534,1.7534
EURAUD,20251226,194300,1.7535,1.7535,1.7535,1.7535
EURAUD,20251226,194400,1.7535,1.7535,1.7535,1.7535
EURAUD,20251226,194500,1.7536,1.7536,1.7536,1.7536
EURAUD,20251226,194600,1.7536,1.7536,1.7535,1.7535
EURAUD,20251226,194700,1.7534,1.7535,1.7534,1.7535
EURAUD,20251226,194800,1.7534,1.7534,1.7534,1.7534
EURAUD,20251226,194900,1.7535,1.7535,1.7535,1.7535
EURAUD,20251226,195000,1.7535,1.7535,1.7535,1.7535
EURAUD,20251226,195100,1.7535,1.7536,1.7535,1.7536
EURAUD,20251226,195200,1.7536,1.7537,1.7536,1.7537
EURAUD,20251226,195300,1.7537,1.7537,1.7537,1.7537
EURAUD,20251226,195400,1.7536,1.7536,1.7535,1.7535
EURAUD,20251226,195500,1.7536,1.7536,1.7535,1.7535
EURAUD,20251226,195600,1.7535,1.7535,1.7535,1.7535
EURAUD,20251226,195700,1.7535,1.7535,1.7535,1.7535
EURAUD,20251226,195800,1.7536,1.7537,1.7536,1.7537
EURAUD,20251226,195900,1.7537,1.7537,1.7537,1.7537
EURAUD,20251226,200000,1.7537,1.7537,1.7537,1.7537
EURAUD,20251226,200100,1.7537,1.7538,1.7537,1.7537
EURAUD,20251226,200200,1.7538,1.7539,1.7538,1.7539
EURAUD,20251226,200300,1.7539,1.7539,1.7539,1.7539
EURAUD,20251226,200400,1.7538,1.7539,1.7538,1.7539
EURAUD,20251226,200500,1.7539,1.7539,1.7539,1.7539
EURAUD,20251226,200600,1.7538,1.7538,1.7538,1.7538
EURAUD,20251226,200700,1.7539,1.7539,1.7539,1.7539
EURAUD,20251226,200800,1.7538,1.7538,1.7537,1.7537
EURAUD,20251226,200900,1.7536,1.7536,1.7536,1.7536
EURAUD,20251226,201000,1.7537,1.7538,1.7537,1.7538
EURAUD,20251226,201100,1.7537,1.7537,1.7537,1.7537
EURAUD,20251226,201200,1.7537,1.7537,1.7536,1.7536
EURAUD,20251226,201300,1.7537,1.7537,1.7537,1.7537
EURAUD,20251226,201400,1.7538,1.7538,1.7538,1.7538
EURAUD,20251226,201500,1.7538,1.7538,1.7537,1.7537
EURAUD,20251226,201600,1.7537,1.7538,1.7537,1.7538
EURAUD,20251226,201700,1.7539,1.7539,1.7539,1.7539
EURAUD,20251226,201800,1.7540,1.7540,1.7539,1.7539
EURAUD,20251226,201900,1.7540,1.7541,1.7540,1.7541
EURAUD,20251226,202000,1.7541,1.7541,1.7541,1.7541
EURAUD,20251226,202100,1.7540,1.7541,1.7540,1.7541
EURAUD,20251226,202200,1.7541,1.7541,1.7541,1.7541
EURAUD,20251226,202300,1.7541,1.7541,1.7541,1.7541
EURAUD,20251226,202400,1.7541,1.7541,1.7541,1.7541
EURAUD,20251226,202500,1.7541,1.7541,1.7541,1.7541
EURAUD,20251226,202600,1.7541,1.7541,1.7541,1.7541
EURAUD,20251226,202700,1.7541,1.7541,1.7541,1.7541
EURAUD,20251226,202800,1.7542,1.7542,1.7542,1.7542
EURAUD,20251226,202900,1.7542,1.7542,1.7542,1.7542
EURAUD,20251226,203000,1.7542,1.7542,1.7542,1.7542
EURAUD,20251226,203100,1.7542,1.7542,1.7542,1.7542
EURAUD,20251226,203200,1.7543,1.7543,1.7543,1.7543
EURAUD,20251226,203300,1.7543,1.7544,1.7543,1.7544
EURAUD,20251226,203400,1.7544,1.7544,1.7543,1.7543
EURAUD,20251226,203500,1.7543,1.7543,1.7543,1.7543
EURAUD,20251226,203600,1.7542,1.7542,1.7542,1.7542
EURAUD,20251226,203700,1.7542,1.7542,1.7542,1.7542
EURAUD,20251226,203800,1.7542,1.7542,1.7542,1.7542
EURAUD,20251226,203900,1.7542,1.7542,1.7542,1.7542
EURAUD,20251226,204000,1.7542,1.7542,1.7542,1.7542
EURAUD,20251226,204100,1.7543,1.7543,1.7543,1.7543
EURAUD,20251226,204200,1.7544,1.7544,1.7544,1.7544
EURAUD,20251226,204300,1.7544,1.7544,1.7544,1.7544
EURAUD,20251226,204400,1.7544,1.7544,1.7544,1.7544
EURAUD,20251226,204500,1.7544,1.7546,1.7544,1.7545
EURAUD,20251226,204600,1.7544,1.7544,1.7543,1.7543
EURAUD,20251226,204700,1.7544,1.7544,1.7544,1.7544
EURAUD,20251226,204800,1.7544,1.7544,1.7543,1.7543
EURAUD,20251226,204900,1.7544,1.7544,1.7544,1.7544
EURAUD,20251226,205000,1.7544,1.7544,1.7544,1.7544
EURAUD,20251226,205100,1.7544,1.7544,1.7543,1.7543
EURAUD,20251226,205200,1.7543,1.7543,1.7543,1.7543
EURAUD,20251226,205300,1.7543,1.7543,1.7543,1.7543
EURAUD,20251226,205400,1.7544,1.7544,1.7544,1.7544
EURAUD,20251226,205500,1.7543,1.7543,1.7543,1.7543
EURAUD,20251226,205600,1.7543,1.7544,1.7543,1.7544
EURAUD,20251226,205700,1.7544,1.7544,1.7543,1.7543
EURAUD,20251226,205800,1.7543,1.7543,1.7543,1.7543
EURAUD,20251226,205900,1.7542,1.7542,1.7542,1.7542
EURAUD,20251226,210000,1.7542,1.7543,1.7542,1.7543
EURAUD,20251226,210100,1.7544,1.7545,1.7544,1.7545
EURAUD,20251226,210200,1.7543,1.7543,1.7542,1.7542
EURAUD,20251226,210300,1.7543,1.7543,1.7541,1.7541
EURAUD,20251226,210400,1.7541,1.7541,1.7541,1.7541
EURAUD,20251226,210500,1.7540,1.7540,1.7540,1.7540
EURAUD,20251226,210600,1.7542,1.7543,1.7542,1.7543
EURAUD,20251226,210700,1.7544,1.7544,1.7544,1.7544
EURAUD,20251226,210800,1.7544,1.7544,1.7544,1.7544
EURAUD,20251226,210900,1.7543,1.7543,1.7543,1.7543
EURAUD,20251226,211000,1.7543,1.7543,1.7543,1.7543
EURAUD,20251226,211100,1.7543,1.7543,1.7543,1.7543
EURAUD,20251226,211200,1.7543,1.7543,1.7543,1.7543
EURAUD,20251226,211300,1.7542,1.7543,1.7542,1.7543
EURAUD,20251226,211400,1.7543,1.7543,1.7543,1.7543
EURAUD,20251226,211500,1.7543,1.7543,1.7543,1.7543
EURAUD,20251226,211600,1.7542,1.7542,1.7542,1.7542
EURAUD,20251226,211700,1.7542,1.7542,1.7542,1.7542
EURAUD,20251226,211800,1.7542,1.7542,1.7541,1.7541
EURAUD,20251226,211900,1.7541,1.7541,1.7541,1.7541
EURAUD,20251226,212000,1.7541,1.7541,1.7541,1.7541
EURAUD,20251226,212100,1.7540,1.7540,1.7540,1.7540
EURAUD,20251226,212200,1.7540,1.7540,1.7540,1.7540
EURAUD,20251226,212300,1.7540,1.7540,1.7540,1.7540
EURAUD,20251226,212400,1.7540,1.7540,1.7540,1.7540
EURAUD,20251226,212500,1.7540,1.7540,1.7540,1.7540
EURAUD,20251226,212600,1.7540,1.7540,1.7540,1.7540
EURAUD,20251226,212700,1.7541,1.7541,1.7541,1.7541
EURAUD,20251226,212800,1.7541,1.7542,1.7541,1.7542
EURAUD,20251226,212900,1.7543,1.7543,1.7543,1.7543
EURAUD,20251226,213000,1.7543,1.7543,1.7543,1.7543
EURAUD,20251226,213100,1.7542,1.7542,1.7541,1.7541
EURAUD,20251226,213200,1.7541,1.7541,1.7541,1.7541
EURAUD,20251226,213300,1.7543,1.7543,1.7543,1.7543
EURAUD,20251226,213400,1.7543,1.7543,1.7543,1.7543
EURAUD,20251226,213500,1.7542,1.7542,1.7542,1.7542
EURAUD,20251226,213600,1.7542,1.7542,1.7542,1.7542
EURAUD,20251226,213700,1.7542,1.7543,1.7542,1.7543
EURAUD,20251226,213800,1.7542,1.7542,1.7541,1.7541
EURAUD,20251226,213900,1.7542,1.7543,1.7542,1.7543
EURAUD,20251226,214000,1.7543,1.7543,1.7543,1.7543
EURAUD,20251226,214100,1.7543,1.7543,1.7543,1.7543
EURAUD,20251226,214200,1.7543,1.7543,1.7541,1.7541
EURAUD,20251226,214300,1.7542,1.7542,1.7542,1.7542
EURAUD,20251226,214400,1.7542,1.7542,1.7541,1.7541
EURAUD,20251226,214500,1.7540,1.7540,1.7539,1.7540
EURAUD,20251226,214600,1.7540,1.7540,1.7540,1.7540
EURAUD,20251226,214700,1.7540,1.7540,1.7540,1.7540
EURAUD,20251226,214800,1.7540,1.7540,1.7540,1.7540
EURAUD,20251226,214900,1.7539,1.7539,1.7539,1.7539
EURAUD,20251226,215000,1.7539,1.7540,1.7539,1.7540
EURAUD,20251226,215100,1.7540,1.7540,1.7540,1.7540
EURAUD,20251226,215200,1.7540,1.7541,1.7540,1.7541
EURAUD,20251226,215300,1.7540,1.7541,1.7540,1.7541
EURAUD,20251226,215400,1.7540,1.7540,1.7537,1.7537
EURAUD,20251226,215500,1.7536,1.7536,1.7534,1.7535
EURAUD,20251226,215600,1.7534,1.7534,1.7532,1.7532
EURAUD,20251226,215700,1.7531,1.7534,1.7531,1.7533
EURAUD,20251226,215800,1.7534,1.7534,1.7533,1.7533
EURAUD,20251226,215900,1.7532,1.7532,1.7531,1.7531
EURAUD,20251226,220000,1.7532,1.7533,1.7532,1.7533
EURAUD,20251226,220100,1.7534,1.7534,1.7533,1.7533
EURAUD,20251226,220200,1.7532,1.7533,1.7532,1.7533
EURAUD,20251226,220300,1.7533,1.7533,1.7532,1.7532
EURAUD,20251226,220400,1.7533,1.7533,1.7533,1.7533
EURAUD,20251226,220500,1.7533,1.7533,1.7533,1.7533
EURAUD,20251226,220600,1.7533,1.7533,1.7532,1.7532
EURAUD,20251226,220700,1.7532,1.7532,1.7531,1.7531
EURAUD,20251226,220800,1.7530,1.7530,1.7530,1.7530
EURAUD,20251226,220900,1.7530,1.7530,1.7530,1.7530
EURAUD,20251226,221000,1.7530,1.7530,1.7530,1.7530
EURAUD,20251226,221100,1.7531,1.7531,1.7531,1.7531
EURAUD,20251226,221200,1.7531,1.7531,1.7530,1.7530
EURAUD,20251226,221300,1.7530,1.7530,1.7530,1.7530
EURAUD,20251226,221400,1.7530,1.7530,1.7530,1.7530
EURAUD,20251226,221500,1.7530,1.7530,1.7530,1.7530
EURAUD,20251226,221600,1.7530,1.7530,1.7530,1.7530
EURAUD,20251226,221700,1.7530,1.7530,1.7530,1.7530
EURAUD,20251226,221800,1.7530,1.7530,1.7530,1.7530
EURAUD,20251226,221900,1.7531,1.7531,1.7531,1.7531
EURAUD,20251226,222000,1.7531,1.7531,1.7531,1.7531
EURAUD,20251226,222100,1.7531,1.7531,1.7531,1.7531
EURAUD,20251226,222200,1.7531,1.7531,1.7531,1.7531
EURAUD,20251226,222300,1.7531,1.7531,1.7531,1.7531
EURAUD,20251226,222400,1.7531,1.7531,1.7531,1.7531
EURAUD,20251226,222500,1.7531,1.7531,1.7531,1.7531
EURAUD,20251226,222600,1.7531,1.7531,1.7530,1.7530
EURAUD,20251226,222700,1.7530,1.7530,1.7530,1.7530
EURAUD,20251226,222800,1.7530,1.7530,1.7530,1.7530
EURAUD,20251226,222900,1.7530,1.7530,1.7529,1.7529
EURAUD,20251226,223000,1.7530,1.7530,1.7529,1.7530
EURAUD,20251226,223100,1.7531,1.7531,1.7531,1.7531
EURAUD,20251226,223200,1.7531,1.7531,1.7531,1.7531
EURAUD,20251226,223300,1.7531,1.7531,1.7530,1.7530
EURAUD,20251226,223400,1.7530,1.7530,1.7530,1.7530
EURAUD,20251226,223500,1.7530,1.7530,1.7529,1.7529
EURAUD,20251226,223600,1.7530,1.7531,1.7530,1.7531
EURAUD,20251226,223700,1.7530,1.7530,1.7530,1.7530
EURAUD,20251226,223800,1.7529,1.7529,1.7529,1.7529
EURAUD,20251226,223900,1.7530,1.7531,1.7530,1.7531
EURAUD,20251226,224000,1.7532,1.7532,1.7532,1.7532
EURAUD,20251226,224100,1.7531,1.7531,1.7531,1.7531
EURAUD,20251226,224200,1.7531,1.7531,1.7529,1.7529
EURAUD,20251226,224300,1.7528,1.7528,1.7527,1.7528
EURAUD,20251226,224400,1.7529,1.7529,1.7529,1.7529
EURAUD,20251226,224500,1.7529,1.7530,1.7529,1.7530
EURAUD,20251226,224600,1.7529,1.7529,1.7528,1.7528
EURAUD,20251226,224700,1.7529,1.7529,1.7528,1.7528
EURAUD,20251226,224800,1.7529,1.7529,1.7529,1.7529
EURAUD,20251226,224900,1.7529,1.7530,1.7529,1.7530
EURAUD,20251226,225000,1.7529,1.7529,1.7529,1.7529
EURAUD,20251226,225100,1.7529,1.7529,1.7529,1.7529
EURAUD,20251226,225200,1.7530,1.7530,1.7530,1.7530
EURAUD,20251226,225300,1.7529,1.7529,1.7529,1.7529
EURAUD,20251226,225400,1.7529,1.7531,1.7529,1.7531
EURAUD,20251226,225500,1.7529,1.7529,1.7529,1.7529
EURAUD,20251226,225600,1.7530,1.7530,1.7530,1.7530
EURAUD,20251226,225700,1.7530,1.7531,1.7528,1.7529
EURAUD,20251226,225800,1.7528,1.7528,1.7527,1.7527
EURAUD,20251226,225900,1.7528,1.7528,1.7524,1.7525
EURNZD,20251226,000100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,000200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,000300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,000400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,000500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,000600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,000700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,000800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,000900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,001000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,001100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,001200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,001300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,001400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,001500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,001600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,001700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,001800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,001900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,002000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,002100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,002200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,002300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,002400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,002500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,002600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,002700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,002800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,002900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,003000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,003100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,003200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,003300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,003400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,003500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,003600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,003700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,003800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,003900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,004000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,004100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,004200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,004300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,004400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,004500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,004600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,004700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,004800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,004900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,005000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,005100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,005200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,005300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,005400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,005500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,005600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,005700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,005800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,005900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,010000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,010100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,010200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,010300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,010400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,010500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,010600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,010700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,010800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,010900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,011000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,011100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,011200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,011300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,011400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,011500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,011600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,011700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,011800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,011900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,012000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,012100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,012300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,012400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,012500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,012600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,012700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,012800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,012900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,013000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,013100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,013200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,013300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,013400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,013500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,013600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,013700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,013800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,013900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,014000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,014100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,014200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,014300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,014400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,014500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,014600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,014700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,014800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,014900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,015000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,015100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,015200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,015300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,015400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,015500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,015600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,015700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,015800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,015900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,020000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,020100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,020200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,020300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,020400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,020500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,020600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,020700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,020800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,020900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,021000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,021100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,021200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,021300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,021400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,021500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,021600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,021700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,021800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,021900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,022000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,022100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,022200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,022300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,022400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,022500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,022600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,022700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,022800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,022900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,023000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,023100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,023200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,023300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,023400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,023500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,023600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,023700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,023800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,023900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,024000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,024100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,024200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,024300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,024400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,024500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,024600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,024700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,024800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,024900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,025000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,025100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,025200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,025300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,025400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,025500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,025600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,025700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,025800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,025900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,030000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,030100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,030200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,030300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,030400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,030500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,030600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,030700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,030800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,030900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,031000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,031100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,031200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,031300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,031400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,031500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,031600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,031700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,031800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,031900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,032000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,032100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,032200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,032300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,032400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,032500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,032600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,032700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,032800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,032900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,033000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,033100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,033200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,033300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,033400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,033500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,033600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,033700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,033800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,033900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,034000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,034100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,034200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,034300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,034400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,034500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,034600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,034700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,034800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,034900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,035000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,035100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,035200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,035300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,035400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,035500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,035600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,035700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,035800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,035900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,040000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,040100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,040200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,040300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,040400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,040500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,040600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,040700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,040800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,040900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,041000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,041100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,041200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,041300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,041400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,041500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,041600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,041700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,041800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,041900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,042000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,042100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,042200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,042300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,042400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,042500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,042600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,042700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,042800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,042900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,043000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,043100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,043200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,043300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,043400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,043500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,043600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,043700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,043800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,043900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,044000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,044100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,044200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,044300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,044400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,044500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,044600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,044700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,044800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,044900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,045000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,045100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,045200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,045300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,045400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,045500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,045600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,045700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,045800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,045900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,050000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,050100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,050200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,050300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,050400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,050500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,050600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,050700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,050800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,050900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,051000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,051100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,051200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,051300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,051400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,051500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,051600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,051700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,051800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,051900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,052000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,052100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,052200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,052300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,052400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,052500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,052600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,052700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,052800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,052900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,053000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,053100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,053200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,053300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,053400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,053500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,053600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,053700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,053800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,053900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,054000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,054100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,054200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,054300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,054400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,054500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,054600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,054700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,054800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,054900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,055000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,055100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,055200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,055300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,055400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,055500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,055600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,055700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,055800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,055900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,060000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,060100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,060200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,060300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,060400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,060500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,060600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,060700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,060800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,060900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,061000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,061100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,061200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,061300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,061400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,061500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,061600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,061700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,061800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,061900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,062000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,062100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,062200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,062300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,062400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,062500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,062600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,062700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,062800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,062900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,063000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,063100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,063200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,063300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,063400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,063500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,063600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,063700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,063800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,063900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,064000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,064100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,064200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,064300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,064400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,064500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,064600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,064700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,064800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,064900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,065000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,065100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,065200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,065300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,065400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,065500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,065600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,065700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,065800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,065900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,070000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,070100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,070200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,070300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,070400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,070500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,070600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,070700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,070800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,070900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,071000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,071100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,071200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,071300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,071400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,071500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,071600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,071700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,071800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,071900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,072000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,072100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,072200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,072300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,072400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,072500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,072600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,072700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,072800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,072900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,073000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,073100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,073200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,073300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,073400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,073500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,073600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,073700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,073800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,073900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,074000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,074100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,074200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,074300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,074400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,074500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,074600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,074700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,074800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,074900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,075000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,075100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,075200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,075300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,075400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,075500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,075600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,075700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,075800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,075900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,080000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,080100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,080200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,080300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,080400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,080500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,080600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,080700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,080800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,080900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,081000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,081100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,081200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,081300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,081400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,081500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,081600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,081700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,081800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,081900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,082000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,082100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,082200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,082300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,082400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,082500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,082600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,082700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,082800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,082900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,083000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,083100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,083200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,083300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,083400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,083500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,083600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,083700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,083800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,083900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,084000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,084100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,084200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,084300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,084400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,084500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,084600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,084700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,084800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,084900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,085000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,085100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,085200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,085300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,085400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,085500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,085600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,085700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,085800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,085900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,090000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,090100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,090200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,090300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,090400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,090500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,090600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,090700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,090800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,090900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,091000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,091100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,091200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,091300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,091400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,091500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,091600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,091700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,091800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,091900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,092000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,092100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,092200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,092300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,092400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,092500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,092600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,092700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,092800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,092900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,093000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,093100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,093200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,093300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,093400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,093500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,093600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,093700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,093800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,093900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,094000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,094100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,094200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,094300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,094400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,094500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,094600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,094700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,094800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,094900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,095000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,095100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,095200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,095300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,095400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,095500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,095600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,095700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,095800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,095900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,100000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,100100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,100200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,100300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,100400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,100500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,100600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,100700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,100800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,100900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,101000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,101100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,101200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,101300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,101400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,101500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,101600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,101700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,101800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,101900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,102000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,102100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,102200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,102300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,102400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,102500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,102600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,102700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,102800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,102900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,103000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,103100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,103200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,103300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,103400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,103500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,103600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,103700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,103800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,103900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,104000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,104100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,104200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,104300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,104400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,104500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,104600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,104700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,104800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,104900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,105000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,105100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,105200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,105300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,105400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,105500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,105600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,105700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,105800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,105900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,110000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,110100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,110200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,110300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,110400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,110500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,110600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,110700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,110800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,110900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,111000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,111100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,111200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,111300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,111400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,111500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,111600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,111700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,111800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,111900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,112000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,112100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,112200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,112300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,112400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,112500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,112600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,112700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,112800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,112900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,113000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,113100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,113200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,113300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,113400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,113500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,113600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,113700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,113800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,113900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,114000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,114100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,114200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,114300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,114400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,114500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,114600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,114700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,114800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,114900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,115000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,115100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,115200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,115300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,115400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,115500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,115600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,115700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,115800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,115900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,120000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,120100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,120200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,120300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,120400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,120500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,120600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,120700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,120800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,120900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,121000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,121100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,121200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,121300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,121400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,121500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,121600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,121700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,121800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,121900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,122000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,122100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,122200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,122300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,122400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,122500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,122600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,122700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,122800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,122900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,123000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,123100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,123200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,123300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,123400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,123500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,123600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,123700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,123800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,123900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,124000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,124100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,124200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,124300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,124400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,124500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,124600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,124700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,124800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,124900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,125000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,125100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,125200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,125300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,125400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,125500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,125600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,125700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,125800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,125900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,130000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,130100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,130200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,130300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,130400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,130500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,130600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,130700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,130800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,130900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,131000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,131100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,131200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,131300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,131400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,131500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,131600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,131700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,131800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,131900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,132000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,132100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,132200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,132300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,132400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,132500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,132600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,132700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,132800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,132900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,133000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,133100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,133200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,133300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,133400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,133500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,133600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,133700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,133800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,133900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,134000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,134100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,134200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,134300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,134400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,134500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,134600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,134700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,134800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,134900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,135000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,135100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,135200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,135300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,135400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,135500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,135600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,135700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,135800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,135900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,140000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,140100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,140200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,140300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,140400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,140500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,140600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,140700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,140800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,140900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,141000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,141100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,141200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,141300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,141400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,141500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,141600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,141700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,141800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,141900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,142000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,142100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,142200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,142300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,142400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,142500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,142600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,142700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,142800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,142900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,143000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,143100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,143200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,143300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,143400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,143500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,143600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,143700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,143800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,143900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,144000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,144100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,144200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,144300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,144400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,144500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,144600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,144700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,144800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,144900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,145000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,145100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,145200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,145300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,145400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,145500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,145600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,145700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,145800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,145900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,150000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,150100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,150200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,150300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,150400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,150500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,150600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,150700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,150800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,150900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,151000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,151100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,151200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,151300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,151400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,151500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,151600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,151700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,151800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,151900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,152000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,152100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,152200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,152300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,152400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,152500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,152600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,152700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,152800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,152900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,153000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,153100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,153200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,153300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,153400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,153500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,153600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,153700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,153800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,153900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,154000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,154100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,154200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,154300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,154400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,154500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,154600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,154700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,154800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,154900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,155000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,155100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,155200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,155300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,155400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,155500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,155600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,155700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,155800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,155900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,160000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,160100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,160200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,160300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,160400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,160500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,160600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,160700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,160800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,160900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,161000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,161100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,161200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,161300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,161400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,161500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,161600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,161700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,161800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,161900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,162000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,162100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,162200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,162300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,162400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,162500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,162600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,162700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,162800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,162900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,163000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,163100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,163200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,163300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,163400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,163500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,163600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,163700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,163800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,163900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,164000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,164100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,164200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,164300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,164400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,164500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,164600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,164700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,164800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,164900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,165000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,165100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,165200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,165300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,165400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,165500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,165600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,165700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,165800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,165900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,170000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,170100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,170200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,170300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,170400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,170500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,170600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,170700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,170800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,170900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,171000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,171100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,171200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,171300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,171400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,171500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,171600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,171700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,171800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,171900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,172000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,172100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,172200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,172300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,172400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,172500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,172600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,172700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,172800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,172900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,173000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,173100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,173200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,173300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,173400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,173500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251226,173600,2.0179,2.0179,2.0155,2.0155
EURNZD,20251226,173700,2.0180,2.0185,2.0180,2.0184
EURNZD,20251226,173800,2.0183,2.0183,2.0182,2.0182
EURNZD,20251226,173900,2.0183,2.0185,2.0182,2.0184
EURNZD,20251226,174000,2.0185,2.0185,2.0185,2.0185
EURNZD,20251226,174100,2.0186,2.0186,2.0182,2.0182
EURNZD,20251226,174200,2.0182,2.0183,2.0182,2.0183
EURNZD,20251226,174300,2.0182,2.0182,2.0182,2.0182
EURNZD,20251226,174400,2.0182,2.0182,2.0182,2.0182
EURNZD,20251226,174500,2.0182,2.0182,2.0180,2.0180
EURNZD,20251226,174600,2.0181,2.0182,2.0181,2.0182
EURNZD,20251226,174700,2.0183,2.0183,2.0182,2.0182
EURNZD,20251226,174800,2.0183,2.0185,2.0183,2.0185
EURNZD,20251226,174900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,175000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,175100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,175200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,175300,2.0187,2.0188,2.0186,2.0188
EURNZD,20251226,175400,2.0188,2.0188,2.0188,2.0188
EURNZD,20251226,175500,2.0187,2.0187,2.0187,2.0187
EURNZD,20251226,175600,2.0188,2.0188,2.0186,2.0186
EURNZD,20251226,175700,2.0187,2.0187,2.0186,2.0186
EURNZD,20251226,175800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,175900,2.0187,2.0187,2.0186,2.0186
EURNZD,20251226,180000,2.0185,2.0185,2.0185,2.0185
EURNZD,20251226,180100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,180200,2.0186,2.0187,2.0186,2.0186
EURNZD,20251226,180300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,180400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,180500,2.0187,2.0188,2.0186,2.0188
EURNZD,20251226,180600,2.0187,2.0187,2.0186,2.0186
EURNZD,20251226,180700,2.0187,2.0189,2.0187,2.0189
EURNZD,20251226,180800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251226,180900,2.0190,2.0191,2.0189,2.0189
EURNZD,20251226,181000,2.0190,2.0190,2.0189,2.0189
EURNZD,20251226,181100,2.0189,2.0189,2.0188,2.0188
EURNZD,20251226,181200,2.0189,2.0189,2.0188,2.0188
EURNZD,20251226,181300,2.0187,2.0187,2.0186,2.0186
EURNZD,20251226,181400,2.0185,2.0187,2.0185,2.0187
EURNZD,20251226,181500,2.0186,2.0187,2.0186,2.0187
EURNZD,20251226,181600,2.0188,2.0189,2.0188,2.0188
EURNZD,20251226,181700,2.0187,2.0189,2.0187,2.0187
EURNZD,20251226,181800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,181900,2.0187,2.0187,2.0187,2.0187
EURNZD,20251226,182000,2.0187,2.0187,2.0186,2.0186
EURNZD,20251226,182100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,182200,2.0187,2.0189,2.0187,2.0189
EURNZD,20251226,182300,2.0190,2.0190,2.0187,2.0189
EURNZD,20251226,182400,2.0190,2.0190,2.0187,2.0187
EURNZD,20251226,182500,2.0186,2.0186,2.0185,2.0185
EURNZD,20251226,182600,2.0186,2.0186,2.0184,2.0184
EURNZD,20251226,182700,2.0185,2.0185,2.0184,2.0184
EURNZD,20251226,182800,2.0184,2.0184,2.0184,2.0184
EURNZD,20251226,182900,2.0185,2.0185,2.0183,2.0183
EURNZD,20251226,183000,2.0183,2.0183,2.0182,2.0182
EURNZD,20251226,183100,2.0182,2.0182,2.0182,2.0182
EURNZD,20251226,183200,2.0183,2.0183,2.0182,2.0182
EURNZD,20251226,183300,2.0182,2.0182,2.0182,2.0182
EURNZD,20251226,183400,2.0183,2.0183,2.0182,2.0183
EURNZD,20251226,183500,2.0182,2.0184,2.0182,2.0184
EURNZD,20251226,183600,2.0183,2.0183,2.0182,2.0182
EURNZD,20251226,183700,2.0182,2.0182,2.0182,2.0182
EURNZD,20251226,183800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251226,183900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251226,184000,2.0183,2.0184,2.0182,2.0182
EURNZD,20251226,184100,2.0180,2.0181,2.0180,2.0181
EURNZD,20251226,184200,2.0182,2.0183,2.0181,2.0181
EURNZD,20251226,184300,2.0180,2.0180,2.0180,2.0180
EURNZD,20251226,184400,2.0180,2.0181,2.0180,2.0181
EURNZD,20251226,184500,2.0181,2.0183,2.0181,2.0183
EURNZD,20251226,184600,2.0184,2.0185,2.0184,2.0185
EURNZD,20251226,184700,2.0185,2.0185,2.0185,2.0185
EURNZD,20251226,184800,2.0186,2.0186,2.0185,2.0185
EURNZD,20251226,184900,2.0185,2.0185,2.0185,2.0185
EURNZD,20251226,185000,2.0184,2.0184,2.0184,2.0184
EURNZD,20251226,185100,2.0184,2.0184,2.0183,2.0183
EURNZD,20251226,185200,2.0182,2.0183,2.0182,2.0183
EURNZD,20251226,185300,2.0184,2.0186,2.0184,2.0186
EURNZD,20251226,185400,2.0187,2.0187,2.0186,2.0186
EURNZD,20251226,185500,2.0185,2.0186,2.0185,2.0186
EURNZD,20251226,185600,2.0187,2.0187,2.0186,2.0186
EURNZD,20251226,185700,2.0186,2.0187,2.0186,2.0187
EURNZD,20251226,185800,2.0186,2.0186,2.0184,2.0184
EURNZD,20251226,185900,2.0185,2.0185,2.0185,2.0185
EURNZD,20251226,190000,2.0185,2.0185,2.0184,2.0184
EURNZD,20251226,190100,2.0185,2.0187,2.0185,2.0187
EURNZD,20251226,190200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,190300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,190400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251226,190500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251226,190600,2.0184,2.0186,2.0184,2.0186
EURNZD,20251226,190700,2.0186,2.0188,2.0186,2.0188
EURNZD,20251226,190800,2.0187,2.0187,2.0185,2.0186
EURNZD,20251226,190900,2.0187,2.0187,2.0186,2.0186
EURNZD,20251226,191000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,191100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,191200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,191300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,191400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,191500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,191600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,191700,2.0187,2.0189,2.0187,2.0189
EURNZD,20251226,191800,2.0190,2.0190,2.0190,2.0190
EURNZD,20251226,191900,2.0190,2.0190,2.0190,2.0190
EURNZD,20251226,192000,2.0190,2.0190,2.0190,2.0190
EURNZD,20251226,192100,2.0190,2.0190,2.0190,2.0190
EURNZD,20251226,192200,2.0190,2.0191,2.0190,2.0191
EURNZD,20251226,192300,2.0189,2.0189,2.0188,2.0188
EURNZD,20251226,192400,2.0187,2.0187,2.0187,2.0187
EURNZD,20251226,192500,2.0189,2.0190,2.0189,2.0189
EURNZD,20251226,192600,2.0188,2.0188,2.0188,2.0188
EURNZD,20251226,192700,2.0188,2.0189,2.0188,2.0189
EURNZD,20251226,192800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251226,192900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251226,193000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251226,193100,2.0187,2.0187,2.0187,2.0187
EURNZD,20251226,193200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251226,193300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,193400,2.0186,2.0187,2.0186,2.0187
EURNZD,20251226,193500,2.0187,2.0187,2.0186,2.0186
EURNZD,20251226,193600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,193700,2.0187,2.0187,2.0186,2.0186
EURNZD,20251226,193800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,193900,2.0185,2.0185,2.0185,2.0185
EURNZD,20251226,194000,2.0184,2.0185,2.0184,2.0185
EURNZD,20251226,194100,2.0185,2.0185,2.0185,2.0185
EURNZD,20251226,194200,2.0185,2.0185,2.0184,2.0184
EURNZD,20251226,194300,2.0183,2.0183,2.0183,2.0183
EURNZD,20251226,194400,2.0183,2.0183,2.0183,2.0183
EURNZD,20251226,194500,2.0183,2.0185,2.0183,2.0185
EURNZD,20251226,194600,2.0185,2.0185,2.0185,2.0185
EURNZD,20251226,194700,2.0183,2.0184,2.0183,2.0184
EURNZD,20251226,194800,2.0184,2.0184,2.0184,2.0184
EURNZD,20251226,194900,2.0184,2.0184,2.0184,2.0184
EURNZD,20251226,195000,2.0184,2.0185,2.0184,2.0185
EURNZD,20251226,195100,2.0185,2.0185,2.0185,2.0185
EURNZD,20251226,195200,2.0185,2.0186,2.0185,2.0186
EURNZD,20251226,195300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,195400,2.0187,2.0187,2.0187,2.0187
EURNZD,20251226,195500,2.0187,2.0187,2.0187,2.0187
EURNZD,20251226,195600,2.0187,2.0187,2.0187,2.0187
EURNZD,20251226,195700,2.0186,2.0187,2.0186,2.0187
EURNZD,20251226,195800,2.0188,2.0188,2.0187,2.0188
EURNZD,20251226,195900,2.0187,2.0187,2.0187,2.0187
EURNZD,20251226,200000,2.0187,2.0187,2.0187,2.0187
EURNZD,20251226,200100,2.0187,2.0189,2.0187,2.0189
EURNZD,20251226,200200,2.0188,2.0188,2.0188,2.0188
EURNZD,20251226,200300,2.0188,2.0189,2.0188,2.0189
EURNZD,20251226,200400,2.0188,2.0189,2.0188,2.0189
EURNZD,20251226,200500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251226,200600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251226,200700,2.0189,2.0189,2.0188,2.0188
EURNZD,20251226,200800,2.0188,2.0188,2.0187,2.0187
EURNZD,20251226,200900,2.0186,2.0186,2.0185,2.0186
EURNZD,20251226,201000,2.0185,2.0185,2.0184,2.0185
EURNZD,20251226,201100,2.0187,2.0187,2.0187,2.0187
EURNZD,20251226,201200,2.0187,2.0189,2.0187,2.0189
EURNZD,20251226,201300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251226,201400,2.0188,2.0191,2.0188,2.0191
EURNZD,20251226,201500,2.0191,2.0191,2.0191,2.0191
EURNZD,20251226,201600,2.0191,2.0191,2.0191,2.0191
EURNZD,20251226,201700,2.0191,2.0193,2.0191,2.0193
EURNZD,20251226,201800,2.0192,2.0192,2.0192,2.0192
EURNZD,20251226,201900,2.0192,2.0196,2.0192,2.0196
EURNZD,20251226,202000,2.0196,2.0196,2.0196,2.0196
EURNZD,20251226,202100,2.0194,2.0194,2.0193,2.0193
EURNZD,20251226,202200,2.0193,2.0194,2.0193,2.0194
EURNZD,20251226,202300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251226,202400,2.0193,2.0193,2.0193,2.0193
EURNZD,20251226,202500,2.0193,2.0193,2.0192,2.0192
EURNZD,20251226,202600,2.0193,2.0193,2.0193,2.0193
EURNZD,20251226,202700,2.0193,2.0195,2.0193,2.0195
EURNZD,20251226,202800,2.0195,2.0195,2.0195,2.0195
EURNZD,20251226,202900,2.0195,2.0195,2.0195,2.0195
EURNZD,20251226,203000,2.0196,2.0196,2.0196,2.0196
EURNZD,20251226,203100,2.0198,2.0198,2.0198,2.0198
EURNZD,20251226,203200,2.0198,2.0199,2.0198,2.0199
EURNZD,20251226,203300,2.0200,2.0200,2.0200,2.0200
EURNZD,20251226,203400,2.0199,2.0200,2.0198,2.0198
EURNZD,20251226,203500,2.0199,2.0199,2.0199,2.0199
EURNZD,20251226,203600,2.0198,2.0198,2.0198,2.0198
EURNZD,20251226,203700,2.0198,2.0198,2.0198,2.0198
EURNZD,20251226,203800,2.0197,2.0197,2.0197,2.0197
EURNZD,20251226,203900,2.0197,2.0197,2.0197,2.0197
EURNZD,20251226,204000,2.0197,2.0197,2.0197,2.0197
EURNZD,20251226,204100,2.0199,2.0199,2.0199,2.0199
EURNZD,20251226,204200,2.0200,2.0200,2.0200,2.0200
EURNZD,20251226,204300,2.0200,2.0200,2.0200,2.0200
EURNZD,20251226,204400,2.0200,2.0200,2.0200,2.0200
EURNZD,20251226,204500,2.0200,2.0202,2.0200,2.0201
EURNZD,20251226,204600,2.0200,2.0200,2.0200,2.0200
EURNZD,20251226,204700,2.0200,2.0200,2.0200,2.0200
EURNZD,20251226,204800,2.0200,2.0200,2.0199,2.0199
EURNZD,20251226,204900,2.0199,2.0199,2.0199,2.0199
EURNZD,20251226,205000,2.0199,2.0199,2.0199,2.0199
EURNZD,20251226,205100,2.0200,2.0200,2.0200,2.0200
EURNZD,20251226,205200,2.0200,2.0200,2.0200,2.0200
EURNZD,20251226,205300,2.0200,2.0200,2.0200,2.0200
EURNZD,20251226,205400,2.0200,2.0201,2.0200,2.0200
EURNZD,20251226,205500,2.0197,2.0197,2.0196,2.0196
EURNZD,20251226,205600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251226,205700,2.0197,2.0197,2.0196,2.0196
EURNZD,20251226,205800,2.0194,2.0194,2.0194,2.0194
EURNZD,20251226,205900,2.0194,2.0194,2.0193,2.0193
EURNZD,20251226,210000,2.0194,2.0195,2.0193,2.0193
EURNZD,20251226,210100,2.0194,2.0196,2.0194,2.0196
EURNZD,20251226,210200,2.0196,2.0196,2.0194,2.0196
EURNZD,20251226,210300,2.0196,2.0196,2.0194,2.0194
EURNZD,20251226,210400,2.0193,2.0193,2.0193,2.0193
EURNZD,20251226,210500,2.0193,2.0193,2.0193,2.0193
EURNZD,20251226,210600,2.0193,2.0196,2.0193,2.0196
EURNZD,20251226,210700,2.0199,2.0199,2.0197,2.0197
EURNZD,20251226,210800,2.0197,2.0197,2.0197,2.0197
EURNZD,20251226,210900,2.0198,2.0198,2.0197,2.0197
EURNZD,20251226,211000,2.0197,2.0197,2.0197,2.0197
EURNZD,20251226,211100,2.0196,2.0196,2.0196,2.0196
EURNZD,20251226,211200,2.0196,2.0196,2.0196,2.0196
EURNZD,20251226,211300,2.0196,2.0196,2.0196,2.0196
EURNZD,20251226,211400,2.0196,2.0196,2.0196,2.0196
EURNZD,20251226,211500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251226,211600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251226,211700,2.0197,2.0197,2.0197,2.0197
EURNZD,20251226,211800,2.0197,2.0197,2.0197,2.0197
EURNZD,20251226,211900,2.0197,2.0197,2.0197,2.0197
EURNZD,20251226,212000,2.0197,2.0197,2.0196,2.0196
EURNZD,20251226,212100,2.0195,2.0195,2.0195,2.0195
EURNZD,20251226,212200,2.0195,2.0195,2.0195,2.0195
EURNZD,20251226,212300,2.0195,2.0196,2.0195,2.0196
EURNZD,20251226,212400,2.0196,2.0196,2.0196,2.0196
EURNZD,20251226,212500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251226,212600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251226,212700,2.0197,2.0198,2.0197,2.0198
EURNZD,20251226,212800,2.0198,2.0198,2.0196,2.0196
EURNZD,20251226,212900,2.0196,2.0196,2.0196,2.0196
EURNZD,20251226,213000,2.0197,2.0197,2.0197,2.0197
EURNZD,20251226,213100,2.0197,2.0197,2.0197,2.0197
EURNZD,20251226,213200,2.0197,2.0197,2.0197,2.0197
EURNZD,20251226,213300,2.0197,2.0199,2.0197,2.0199
EURNZD,20251226,213400,2.0199,2.0199,2.0199,2.0199
EURNZD,20251226,213500,2.0199,2.0199,2.0199,2.0199
EURNZD,20251226,213600,2.0199,2.0199,2.0199,2.0199
EURNZD,20251226,213700,2.0199,2.0199,2.0199,2.0199
EURNZD,20251226,213800,2.0201,2.0201,2.0201,2.0201
EURNZD,20251226,213900,2.0203,2.0204,2.0203,2.0204
EURNZD,20251226,214000,2.0204,2.0204,2.0204,2.0204
EURNZD,20251226,214100,2.0204,2.0204,2.0204,2.0204
EURNZD,20251226,214200,2.0204,2.0204,2.0204,2.0204
EURNZD,20251226,214300,2.0203,2.0203,2.0203,2.0203
EURNZD,20251226,214400,2.0203,2.0203,2.0201,2.0201
EURNZD,20251226,214500,2.0201,2.0201,2.0194,2.0194
EURNZD,20251226,214600,2.0195,2.0195,2.0195,2.0195
EURNZD,20251226,214700,2.0195,2.0195,2.0195,2.0195
EURNZD,20251226,214800,2.0195,2.0195,2.0193,2.0193
EURNZD,20251226,214900,2.0194,2.0194,2.0194,2.0194
EURNZD,20251226,215000,2.0194,2.0194,2.0194,2.0194
EURNZD,20251226,215100,2.0194,2.0194,2.0194,2.0194
EURNZD,20251226,215200,2.0195,2.0195,2.0195,2.0195
EURNZD,20251226,215300,2.0195,2.0197,2.0195,2.0196
EURNZD,20251226,215400,2.0195,2.0195,2.0192,2.0192
EURNZD,20251226,215500,2.0191,2.0191,2.0189,2.0190
EURNZD,20251226,215600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251226,215700,2.0189,2.0189,2.0187,2.0187
EURNZD,20251226,215800,2.0187,2.0187,2.0187,2.0187
EURNZD,20251226,215900,2.0186,2.0186,2.0184,2.0184
EURNZD,20251226,220000,2.0183,2.0185,2.0183,2.0185
EURNZD,20251226,220100,2.0183,2.0185,2.0183,2.0185
EURNZD,20251226,220200,2.0185,2.0186,2.0185,2.0186
EURNZD,20251226,220300,2.0186,2.0186,2.0185,2.0185
EURNZD,20251226,220400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,220500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,220600,2.0185,2.0185,2.0184,2.0184
EURNZD,20251226,220700,2.0183,2.0183,2.0183,2.0183
EURNZD,20251226,220800,2.0183,2.0183,2.0183,2.0183
EURNZD,20251226,220900,2.0183,2.0183,2.0183,2.0183
EURNZD,20251226,221000,2.0183,2.0183,2.0183,2.0183
EURNZD,20251226,221100,2.0183,2.0185,2.0183,2.0185
EURNZD,20251226,221200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,221300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,221400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,221500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,221600,2.0185,2.0185,2.0185,2.0185
EURNZD,20251226,221700,2.0184,2.0185,2.0184,2.0185
EURNZD,20251226,221800,2.0185,2.0185,2.0185,2.0185
EURNZD,20251226,221900,2.0185,2.0185,2.0185,2.0185
EURNZD,20251226,222000,2.0185,2.0185,2.0185,2.0185
EURNZD,20251226,222100,2.0185,2.0185,2.0184,2.0184
EURNZD,20251226,222200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251226,222300,2.0183,2.0183,2.0183,2.0183
EURNZD,20251226,222400,2.0183,2.0186,2.0183,2.0186
EURNZD,20251226,222500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251226,222600,2.0183,2.0183,2.0183,2.0183
EURNZD,20251226,222700,2.0183,2.0183,2.0183,2.0183
EURNZD,20251226,222800,2.0183,2.0183,2.0183,2.0183
EURNZD,20251226,222900,2.0183,2.0183,2.0182,2.0182
EURNZD,20251226,223000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251226,223100,2.0183,2.0183,2.0183,2.0183
EURNZD,20251226,223200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251226,223300,2.0183,2.0183,2.0182,2.0182
EURNZD,20251226,223400,2.0182,2.0182,2.0182,2.0182
EURNZD,20251226,223500,2.0182,2.0183,2.0182,2.0183
EURNZD,20251226,223600,2.0184,2.0184,2.0184,2.0184
EURNZD,20251226,223700,2.0184,2.0184,2.0183,2.0183
EURNZD,20251226,223800,2.0183,2.0183,2.0182,2.0182
EURNZD,20251226,223900,2.0183,2.0186,2.0183,2.0186
EURNZD,20251226,224000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251226,224100,2.0189,2.0189,2.0187,2.0187
EURNZD,20251226,224200,2.0187,2.0187,2.0183,2.0183
EURNZD,20251226,224300,2.0182,2.0182,2.0181,2.0182
EURNZD,20251226,224400,2.0183,2.0183,2.0183,2.0183
EURNZD,20251226,224500,2.0183,2.0185,2.0183,2.0185
EURNZD,20251226,224600,2.0183,2.0183,2.0182,2.0182
EURNZD,20251226,224700,2.0182,2.0184,2.0182,2.0184
EURNZD,20251226,224800,2.0184,2.0185,2.0184,2.0185
EURNZD,20251226,224900,2.0184,2.0186,2.0184,2.0186
EURNZD,20251226,225000,2.0185,2.0186,2.0185,2.0186
EURNZD,20251226,225100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251226,225200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251226,225300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251226,225400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251226,225500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251226,225600,2.0189,2.0190,2.0189,2.0190
EURNZD,20251226,225700,2.0196,2.0196,2.0187,2.0194
EURNZD,20251226,225800,2.0193,2.0193,2.0189,2.0190
EURNZD,20251226,225900,2.0189,2.0190,2.0189,2.0189
EURSGD,20251226,000100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,000200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,000300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,000400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,000500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,000600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,000700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,000800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,000900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,001000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,001100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,001200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,001300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,001400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,001500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,001600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,001700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,001800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,001900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,002000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,002100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,002200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,002300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,002400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,002500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,002600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,002700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,002800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,002900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,003000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,003100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,003200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,003300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,003400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,003500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,003600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,003700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,003800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,003900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,004000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,004100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,004200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,004300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,004400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,004500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,004600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,004700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,004800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,004900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,005000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,005100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,005200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,005300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,005400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,005500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,005600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,005700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,005800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,005900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,010000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,010100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,010200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,010300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,010400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,010500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,010600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,010700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,010800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,010900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,011000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,011100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,011200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,011300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,011400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,011500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,011600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,011700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,011800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,011900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,012000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,012100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,012200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,012300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,012400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,012500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,012600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,012700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,012800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,012900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,013000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,013100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,013200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,013300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,013400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,013500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,013600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,013700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,013800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,013900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,014000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,014100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,014200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,014300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,014400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,014500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,014600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,014700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,014800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,014900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,015000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,015100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,015200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,015300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,015400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,015500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,015600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,015700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,015800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,015900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,020000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,020100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,020200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,020300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,020400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,020500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,020600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,020700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,020800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,020900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,021000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,021100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,021200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,021300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,021400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,021500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,021600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,021700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,021800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,021900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,022000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,022100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,022200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,022300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,022400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,022500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,022600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,022700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,022800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,022900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,023000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,023100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,023200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,023300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,023400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,023500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,023600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,023700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,023800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,023900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,024000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,024100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,024200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,024300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,024400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,024500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,024600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,024700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,024800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,024900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,025000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,025100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,025200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,025300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,025400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,025500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,025600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,025700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,025800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,025900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,030000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,030100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,030200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,030300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,030400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,030500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,030600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,030700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,030800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,030900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,031000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,031100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,031200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,031300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,031400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,031500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,031600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,031700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,031800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,031900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,032000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,032100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,032200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,032300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,032400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,032500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,032600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,032700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,032800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,032900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,033000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,033100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,033200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,033300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,033400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,033500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,033600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,033700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,033800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,033900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,034000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,034100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,034200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,034300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,034400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,034500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,034600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,034700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,034800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,034900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,035000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,035100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,035200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,035300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,035400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,035500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,035600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,035700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,035800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,035900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,040000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,040100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,040200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,040300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,040400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,040500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,040600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,040700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,040800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,040900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,041000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,041100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,041200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,041300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,041400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,041500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,041600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,041700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,041800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,041900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,042000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,042100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,042200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,042300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,042400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,042500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,042600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,042700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,042800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,042900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,043000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,043100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,043200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,043300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,043400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,043500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,043600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,043700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,043800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,043900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,044000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,044100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,044200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,044300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,044400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,044500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,044600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,044700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,044800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,044900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,045000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,045100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,045200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,045300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,045400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,045500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,045600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,045700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,045800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,045900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,050000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,050100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,050200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,050300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,050400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,050500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,050600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,050700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,050800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,050900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,051000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,051100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,051200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,051300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,051400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,051500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,051600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,051700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,051800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,051900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,052000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,052100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,052200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,052300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,052400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,052500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,052600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,052700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,052800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,052900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,053000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,053100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,053200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,053300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,053400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,053500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,053600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,053700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,053800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,053900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,054000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,054100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,054200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,054300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,054400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,054500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,054600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,054700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,054800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,054900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,055000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,055100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,055200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,055300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,055400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,055500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,055600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,055700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,055800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,055900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,060000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,060100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,060200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,060300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,060400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,060500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,060600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,060700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,060800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,060900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,061000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,061100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,061200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,061300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,061400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,061500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,061600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,061700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,061800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,061900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,062000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,062100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,062200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,062300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,062400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,062500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,062600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,062700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,062800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,062900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,063000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,063100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,063200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,063300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,063400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,063500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,063600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,063700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,063800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,063900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,064000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,064100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,064200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,064300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,064400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,064500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,064600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,064700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,064800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,064900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,065000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,065100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,065200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,065300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,065400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,065500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,065600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,065700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,065800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,065900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,070000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,070100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,070200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,070300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,070400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,070500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,070600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,070700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,070800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,070900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,071000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,071100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,071200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,071300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,071400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,071500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,071600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,071700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,071800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,071900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,072000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,072100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,072200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,072300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,072400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,072500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,072600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,072700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,072800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,072900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,073000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,073100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,073200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,073300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,073400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,073500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,073600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,073700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,073800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,073900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,074000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,074100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,074200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,074300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,074400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,074500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,074600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,074700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,074800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,074900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,075000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,075100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,075200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,075300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,075400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,075500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,075600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,075700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,075800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,075900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,080000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,080100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,080200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,080300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,080400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,080500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,080600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,080700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,080800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,080900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,081000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,081100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,081200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,081300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,081400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,081500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,081600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,081700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,081800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,081900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,082000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,082100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,082200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,082300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,082400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,082500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,082600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,082700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,082800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,082900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,083000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,083100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,083200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,083300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,083400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,083500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,083600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,083700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,083800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,083900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,084000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,084100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,084200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,084300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,084400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,084500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,084600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,084700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,084800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,084900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,085000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,085100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,085200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,085300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,085400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,085500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,085600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,085700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,085800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,085900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,090000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,090100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,090200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,090300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,090400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,090500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,090600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,090700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,090800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,090900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,091000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,091100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,091200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,091300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,091400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,091500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,091600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,091700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,091800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,091900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,092000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,092100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,092200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,092300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,092400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,092500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,092600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,092700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,092800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,092900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,093000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,093100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,093200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,093300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,093400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,093500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,093600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,093700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,093800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,093900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,094000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,094100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,094200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,094300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,094400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,094500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,094600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,094700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,094800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,094900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,095000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,095100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,095200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,095300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,095400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,095500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,095600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,095700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,095800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,095900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,100000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,100100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,100200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,100300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,100400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,100500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,100600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,100700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,100800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,100900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,101000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,101100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,101200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,101300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,101400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,101500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,101600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,101700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,101800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,101900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,102000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,102100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,102200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,102300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,102400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,102500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,102600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,102700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,102800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,102900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,103000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,103100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,103200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,103300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,103400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,103500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,103600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,103700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,103800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,103900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,104000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,104100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,104200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,104300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,104400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,104500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,104600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,104700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,104800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,104900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,105000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,105100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,105200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,105300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,105400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,105500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,105600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,105700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,105800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,105900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,110000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,110100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,110200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,110300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,110400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,110500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,110600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,110700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,110800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,110900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,111000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,111100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,111200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,111300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,111400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,111500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,111600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,111700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,111800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,111900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,112000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,112100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,112200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,112300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,112400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,112500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,112600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,112700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,112800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,112900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,113000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,113100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,113200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,113300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,113400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,113500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,113600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,113700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,113800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,113900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,114000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,114100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,114200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,114300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,114400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,114500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,114600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,114700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,114800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,114900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,115000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,115100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,115200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,115300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,115400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,115500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,115600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,115700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,115800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,115900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,120000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,120100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,120200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,120300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,120400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,120500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,120600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,120700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,120800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,120900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,121000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,121100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,121200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,121300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,121400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,121500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,121600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,121700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,121800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,121900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,122000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,122100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,122200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,122300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,122400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,122500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,122600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,122700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,122800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,122900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,123000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,123100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,123200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,123300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,123400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,123500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,123600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,123700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,123800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,123900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,124000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,124100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,124200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,124300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,124400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,124500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,124600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,124700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,124800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,124900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,125000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,125100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,125200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,125300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,125400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,125500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,125600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,125700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,125800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,125900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,130000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,130100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,130200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,130300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,130400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,130500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,130600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,130700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,130800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,130900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,131000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,131100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,131200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,131300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,131400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,131500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,131600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,131700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,131800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,131900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,132000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,132100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,132200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,132300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,132400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,132500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,132600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,132700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,132800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,132900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,133000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,133100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,133200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,133300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,133400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,133500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,133600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,133700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,133800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,133900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,134000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,134100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,134200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,134300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,134400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,134500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,134600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,134700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,134800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,134900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,135000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,135100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,135200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,135300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,135400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,135500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,135600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,135700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,135800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,135900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,140000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,140100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,140200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,140300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,140400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,140500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,140600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,140700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,140800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,140900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,141000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,141100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,141200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,141300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,141400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,141500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,141600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,141700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,141800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,141900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,142000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,142100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,142200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,142300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,142400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,142500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,142600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,142700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,142800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,142900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,143000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,143100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,143200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,143300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,143400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,143500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,143600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,143700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,143800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,143900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,144000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,144100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,144200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,144300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,144400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,144500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,144600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,144700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,144800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,144900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,145000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,145100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,145200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,145300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,145400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,145500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,145600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,145700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,145800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,145900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,150000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,150100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,150200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,150300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,150400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,150500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,150600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,150700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,150800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,150900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,151000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,151100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,151200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,151300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,151400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,151500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,151600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,151700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,151800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,151900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,152000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,152100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,152200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,152300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,152400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,152500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,152600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,152700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,152800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,152900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,153000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,153100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,153200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,153300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,153400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,153500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,153600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,153700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,153800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,153900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,154000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,154100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,154200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,154300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,154400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,154500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,154600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,154700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,154800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,154900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,155000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,155100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,155200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,155300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,155400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,155500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,155600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,155700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,155800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,155900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,160000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,160100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,160200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,160300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,160400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,160500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,160600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,160700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,160800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,160900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,161000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,161100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,161200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,161300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,161400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,161500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,161600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,161700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,161800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,161900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,162000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,162100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,162200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,162300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,162400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,162500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,162600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,162700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,162800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,162900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,163000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,163100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,163200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,163300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,163400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,163500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,163600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,163700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,163800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,163900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,164000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,164100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,164200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,164300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,164400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,164500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,164600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,164700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,164800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,164900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,165000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,165100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,165200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,165300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,165400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,165500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,165600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,165700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,165800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,165900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,170000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,170100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,170200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,170300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,170400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,170500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,170600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,170700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,170800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,170900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,171000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,171100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,171200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,171300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,171400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,171500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,171600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,171700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,171800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,171900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,172000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,172100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,172200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,172300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,172400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,172500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,172600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,172700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,172800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,172900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,173000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,173100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,173200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,173300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,173400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,173500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,173600,1.5109,1.5109,1.5090,1.5090
EURSGD,20251226,173700,1.5097,1.5105,1.5097,1.5105
EURSGD,20251226,173800,1.5105,1.5105,1.5104,1.5104
EURSGD,20251226,173900,1.5105,1.5106,1.5104,1.5104
EURSGD,20251226,174000,1.5105,1.5105,1.5105,1.5105
EURSGD,20251226,174100,1.5106,1.5106,1.5105,1.5105
EURSGD,20251226,174200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251226,174300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251226,174400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251226,174500,1.5106,1.5106,1.5105,1.5106
EURSGD,20251226,174600,1.5107,1.5107,1.5107,1.5107
EURSGD,20251226,174700,1.5107,1.5108,1.5107,1.5108
EURSGD,20251226,174800,1.5108,1.5108,1.5107,1.5107
EURSGD,20251226,174900,1.5108,1.5108,1.5108,1.5108
EURSGD,20251226,175000,1.5108,1.5109,1.5108,1.5108
EURSGD,20251226,175100,1.5108,1.5108,1.5108,1.5108
EURSGD,20251226,175200,1.5108,1.5108,1.5108,1.5108
EURSGD,20251226,175300,1.5107,1.5108,1.5107,1.5108
EURSGD,20251226,175400,1.5107,1.5107,1.5107,1.5107
EURSGD,20251226,175500,1.5107,1.5107,1.5106,1.5106
EURSGD,20251226,175600,1.5107,1.5107,1.5107,1.5107
EURSGD,20251226,175700,1.5107,1.5107,1.5107,1.5107
EURSGD,20251226,175800,1.5107,1.5107,1.5107,1.5107
EURSGD,20251226,175900,1.5108,1.5108,1.5107,1.5108
EURSGD,20251226,180000,1.5107,1.5108,1.5107,1.5108
EURSGD,20251226,180100,1.5107,1.5107,1.5106,1.5107
EURSGD,20251226,180200,1.5108,1.5108,1.5108,1.5108
EURSGD,20251226,180300,1.5108,1.5108,1.5108,1.5108
EURSGD,20251226,180400,1.5107,1.5108,1.5107,1.5108
EURSGD,20251226,180500,1.5108,1.5108,1.5108,1.5108
EURSGD,20251226,180600,1.5108,1.5108,1.5108,1.5108
EURSGD,20251226,180700,1.5108,1.5109,1.5108,1.5109
EURSGD,20251226,180800,1.5110,1.5111,1.5110,1.5111
EURSGD,20251226,180900,1.5112,1.5112,1.5111,1.5111
EURSGD,20251226,181000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251226,181100,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,181200,1.5112,1.5112,1.5111,1.5111
EURSGD,20251226,181300,1.5111,1.5111,1.5111,1.5111
EURSGD,20251226,181400,1.5110,1.5111,1.5110,1.5111
EURSGD,20251226,181500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,181600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,181700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,181800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,181900,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,182000,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,182100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,182200,1.5109,1.5110,1.5109,1.5110
EURSGD,20251226,182300,1.5110,1.5112,1.5110,1.5112
EURSGD,20251226,182400,1.5112,1.5112,1.5111,1.5111
EURSGD,20251226,182500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,182600,1.5110,1.5110,1.5109,1.5109
EURSGD,20251226,182700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,182800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,182900,1.5109,1.5109,1.5108,1.5109
EURSGD,20251226,183000,1.5108,1.5108,1.5108,1.5108
EURSGD,20251226,183100,1.5108,1.5108,1.5108,1.5108
EURSGD,20251226,183200,1.5108,1.5108,1.5107,1.5107
EURSGD,20251226,183300,1.5107,1.5107,1.5107,1.5107
EURSGD,20251226,183400,1.5106,1.5107,1.5106,1.5107
EURSGD,20251226,183500,1.5106,1.5107,1.5106,1.5107
EURSGD,20251226,183600,1.5107,1.5107,1.5107,1.5107
EURSGD,20251226,183700,1.5107,1.5107,1.5107,1.5107
EURSGD,20251226,183800,1.5107,1.5108,1.5107,1.5108
EURSGD,20251226,183900,1.5108,1.5109,1.5108,1.5109
EURSGD,20251226,184000,1.5108,1.5108,1.5108,1.5108
EURSGD,20251226,184100,1.5108,1.5109,1.5108,1.5108
EURSGD,20251226,184200,1.5109,1.5109,1.5108,1.5108
EURSGD,20251226,184300,1.5107,1.5108,1.5107,1.5108
EURSGD,20251226,184400,1.5108,1.5108,1.5108,1.5108
EURSGD,20251226,184500,1.5108,1.5109,1.5108,1.5109
EURSGD,20251226,184600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,184700,1.5110,1.5110,1.5109,1.5109
EURSGD,20251226,184800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,184900,1.5110,1.5110,1.5109,1.5109
EURSGD,20251226,185000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,185100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,185200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,185300,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,185400,1.5110,1.5110,1.5109,1.5109
EURSGD,20251226,185500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,185600,1.5110,1.5110,1.5109,1.5109
EURSGD,20251226,185700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,185800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,185900,1.5110,1.5110,1.5109,1.5109
EURSGD,20251226,190000,1.5109,1.5110,1.5109,1.5110
EURSGD,20251226,190100,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,190200,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,190300,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,190400,1.5110,1.5110,1.5109,1.5109
EURSGD,20251226,190500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,190600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,190700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,190800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,190900,1.5110,1.5110,1.5109,1.5110
EURSGD,20251226,191000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,191100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,191200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,191300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,191400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,191500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,191600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,191700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,191800,1.5110,1.5111,1.5110,1.5111
EURSGD,20251226,191900,1.5111,1.5111,1.5111,1.5111
EURSGD,20251226,192000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251226,192100,1.5111,1.5111,1.5110,1.5111
EURSGD,20251226,192200,1.5111,1.5111,1.5111,1.5111
EURSGD,20251226,192300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,192400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,192500,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,192600,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,192700,1.5111,1.5112,1.5111,1.5112
EURSGD,20251226,192800,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,192900,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,193000,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,193100,1.5112,1.5112,1.5111,1.5111
EURSGD,20251226,193200,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,193300,1.5111,1.5111,1.5111,1.5111
EURSGD,20251226,193400,1.5111,1.5111,1.5111,1.5111
EURSGD,20251226,193500,1.5111,1.5111,1.5111,1.5111
EURSGD,20251226,193600,1.5111,1.5111,1.5111,1.5111
EURSGD,20251226,193700,1.5111,1.5111,1.5111,1.5111
EURSGD,20251226,193800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251226,193900,1.5111,1.5111,1.5109,1.5110
EURSGD,20251226,194000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,194100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,194200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,194300,1.5109,1.5109,1.5108,1.5108
EURSGD,20251226,194400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,194500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,194600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,194700,1.5109,1.5109,1.5108,1.5109
EURSGD,20251226,194800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,194900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,195000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,195100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,195200,1.5110,1.5110,1.5109,1.5109
EURSGD,20251226,195300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,195400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,195500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,195600,1.5109,1.5110,1.5109,1.5110
EURSGD,20251226,195700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,195800,1.5111,1.5111,1.5110,1.5110
EURSGD,20251226,195900,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,200000,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,200100,1.5110,1.5110,1.5109,1.5109
EURSGD,20251226,200200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,200300,1.5109,1.5110,1.5109,1.5110
EURSGD,20251226,200400,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,200500,1.5111,1.5111,1.5111,1.5111
EURSGD,20251226,200600,1.5111,1.5112,1.5111,1.5111
EURSGD,20251226,200700,1.5111,1.5111,1.5111,1.5111
EURSGD,20251226,200800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251226,200900,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,201000,1.5110,1.5110,1.5109,1.5109
EURSGD,20251226,201100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,201200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,201300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,201400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,201500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,201600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,201700,1.5109,1.5110,1.5109,1.5110
EURSGD,20251226,201800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,201900,1.5110,1.5112,1.5110,1.5112
EURSGD,20251226,202000,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,202100,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,202200,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,202300,1.5111,1.5111,1.5111,1.5111
EURSGD,20251226,202400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,202500,1.5112,1.5113,1.5112,1.5113
EURSGD,20251226,202600,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,202700,1.5112,1.5113,1.5112,1.5112
EURSGD,20251226,202800,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,202900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,203000,1.5113,1.5113,1.5112,1.5112
EURSGD,20251226,203100,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,203200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,203300,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,203400,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,203500,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,203600,1.5113,1.5113,1.5112,1.5112
EURSGD,20251226,203700,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,203800,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,203900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,204000,1.5113,1.5113,1.5112,1.5112
EURSGD,20251226,204100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,204200,1.5113,1.5114,1.5113,1.5114
EURSGD,20251226,204300,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,204400,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,204500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251226,204600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251226,204700,1.5114,1.5114,1.5113,1.5113
EURSGD,20251226,204800,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,204900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,205000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,205100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,205200,1.5113,1.5113,1.5112,1.5112
EURSGD,20251226,205300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,205400,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,205500,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,205600,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,205700,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,205800,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,205900,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,210000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,210100,1.5114,1.5114,1.5113,1.5114
EURSGD,20251226,210200,1.5114,1.5114,1.5114,1.5114
EURSGD,20251226,210300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251226,210400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251226,210500,1.5115,1.5115,1.5114,1.5114
EURSGD,20251226,210600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251226,210700,1.5114,1.5114,1.5114,1.5114
EURSGD,20251226,210800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251226,210900,1.5114,1.5114,1.5113,1.5113
EURSGD,20251226,211000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,211100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,211200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,211300,1.5114,1.5114,1.5113,1.5113
EURSGD,20251226,211400,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,211500,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,211600,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,211700,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,211800,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,211900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,212000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,212100,1.5112,1.5112,1.5111,1.5112
EURSGD,20251226,212200,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,212300,1.5112,1.5112,1.5111,1.5112
EURSGD,20251226,212400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,212500,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,212600,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,212700,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,212800,1.5113,1.5113,1.5112,1.5113
EURSGD,20251226,212900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,213000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,213100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,213200,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,213300,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,213400,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,213500,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,213600,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,213700,1.5113,1.5114,1.5113,1.5114
EURSGD,20251226,213800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251226,213900,1.5115,1.5116,1.5115,1.5116
EURSGD,20251226,214000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251226,214100,1.5116,1.5116,1.5115,1.5115
EURSGD,20251226,214200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251226,214300,1.5116,1.5116,1.5115,1.5115
EURSGD,20251226,214400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251226,214500,1.5113,1.5114,1.5113,1.5114
EURSGD,20251226,214600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251226,214700,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,214800,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,214900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,215000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,215100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251226,215200,1.5114,1.5114,1.5114,1.5114
EURSGD,20251226,215300,1.5114,1.5114,1.5113,1.5113
EURSGD,20251226,215400,1.5112,1.5112,1.5111,1.5111
EURSGD,20251226,215500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,215600,1.5109,1.5109,1.5108,1.5108
EURSGD,20251226,215700,1.5107,1.5107,1.5106,1.5107
EURSGD,20251226,215800,1.5108,1.5108,1.5107,1.5107
EURSGD,20251226,215900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251226,220000,1.5106,1.5109,1.5106,1.5109
EURSGD,20251226,220100,1.5110,1.5111,1.5110,1.5111
EURSGD,20251226,220200,1.5111,1.5111,1.5111,1.5111
EURSGD,20251226,220300,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,220400,1.5110,1.5111,1.5110,1.5111
EURSGD,20251226,220500,1.5111,1.5111,1.5111,1.5111
EURSGD,20251226,220600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,220700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,220800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,220900,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,221000,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,221100,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,221200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,221300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,221400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,221500,1.5109,1.5110,1.5109,1.5110
EURSGD,20251226,221600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,221700,1.5110,1.5110,1.5109,1.5109
EURSGD,20251226,221800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,221900,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,222000,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,222100,1.5110,1.5112,1.5110,1.5112
EURSGD,20251226,222200,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,222300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,222400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251226,222500,1.5111,1.5111,1.5111,1.5111
EURSGD,20251226,222600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,222700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,222800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,222900,1.5110,1.5110,1.5109,1.5109
EURSGD,20251226,223000,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,223100,1.5111,1.5113,1.5111,1.5113
EURSGD,20251226,223200,1.5113,1.5113,1.5107,1.5107
EURSGD,20251226,223300,1.5109,1.5110,1.5108,1.5108
EURSGD,20251226,223400,1.5109,1.5109,1.5107,1.5107
EURSGD,20251226,223500,1.5109,1.5117,1.5109,1.5117
EURSGD,20251226,223600,1.5116,1.5116,1.5106,1.5106
EURSGD,20251226,223700,1.5103,1.5103,1.5100,1.5100
EURSGD,20251226,223800,1.5099,1.5101,1.5099,1.5099
EURSGD,20251226,223900,1.5103,1.5109,1.5103,1.5106
EURSGD,20251226,224000,1.5105,1.5105,1.5101,1.5102
EURSGD,20251226,224100,1.5102,1.5102,1.5102,1.5102
EURSGD,20251226,224200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251226,224300,1.5098,1.5098,1.5097,1.5098
EURSGD,20251226,224400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251226,224500,1.5099,1.5104,1.5099,1.5104
EURSGD,20251226,224600,1.5105,1.5108,1.5105,1.5108
EURSGD,20251226,224700,1.5109,1.5109,1.5107,1.5107
EURSGD,20251226,224800,1.5107,1.5107,1.5107,1.5107
EURSGD,20251226,224900,1.5108,1.5110,1.5108,1.5110
EURSGD,20251226,225000,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,225100,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,225200,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,225300,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,225400,1.5110,1.5110,1.5110,1.5110
EURSGD,20251226,225500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,225600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251226,225700,1.5112,1.5112,1.5110,1.5111
EURSGD,20251226,225800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251226,225900,1.5112,1.5113,1.5112,1.5113
EURZAR,20251226,000100,19.615,19.615,19.615,19.615
EURZAR,20251226,000200,19.615,19.615,19.615,19.615
EURZAR,20251226,000300,19.615,19.615,19.615,19.615
EURZAR,20251226,000400,19.615,19.615,19.615,19.615
EURZAR,20251226,000500,19.615,19.615,19.615,19.615
EURZAR,20251226,000600,19.615,19.615,19.615,19.615
EURZAR,20251226,000700,19.615,19.615,19.615,19.615
EURZAR,20251226,000800,19.615,19.615,19.615,19.615
EURZAR,20251226,000900,19.615,19.615,19.615,19.615
EURZAR,20251226,001000,19.615,19.615,19.615,19.615
EURZAR,20251226,001100,19.615,19.615,19.615,19.615
EURZAR,20251226,001200,19.615,19.615,19.615,19.615
EURZAR,20251226,001300,19.615,19.615,19.615,19.615
EURZAR,20251226,001400,19.615,19.615,19.615,19.615
EURZAR,20251226,001500,19.615,19.615,19.615,19.615
EURZAR,20251226,001600,19.615,19.615,19.615,19.615
EURZAR,20251226,001700,19.615,19.615,19.615,19.615
EURZAR,20251226,001800,19.615,19.615,19.615,19.615
EURZAR,20251226,001900,19.615,19.615,19.615,19.615
EURZAR,20251226,002000,19.615,19.615,19.615,19.615
EURZAR,20251226,002100,19.615,19.615,19.615,19.615
EURZAR,20251226,002200,19.615,19.615,19.615,19.615
EURZAR,20251226,002300,19.615,19.615,19.615,19.615
EURZAR,20251226,002400,19.615,19.615,19.615,19.615
EURZAR,20251226,002500,19.615,19.615,19.615,19.615
EURZAR,20251226,002600,19.615,19.615,19.615,19.615
EURZAR,20251226,002700,19.615,19.615,19.615,19.615
EURZAR,20251226,002800,19.615,19.615,19.615,19.615
EURZAR,20251226,002900,19.615,19.615,19.615,19.615
EURZAR,20251226,003000,19.615,19.615,19.615,19.615
EURZAR,20251226,003100,19.615,19.615,19.615,19.615
EURZAR,20251226,003200,19.615,19.615,19.615,19.615
EURZAR,20251226,003300,19.615,19.615,19.615,19.615
EURZAR,20251226,003400,19.615,19.615,19.615,19.615
EURZAR,20251226,003500,19.615,19.615,19.615,19.615
EURZAR,20251226,003600,19.615,19.615,19.615,19.615
EURZAR,20251226,003700,19.615,19.615,19.615,19.615
EURZAR,20251226,003800,19.615,19.615,19.615,19.615
EURZAR,20251226,003900,19.615,19.615,19.615,19.615
EURZAR,20251226,004000,19.615,19.615,19.615,19.615
EURZAR,20251226,004100,19.615,19.615,19.615,19.615
EURZAR,20251226,004200,19.615,19.615,19.615,19.615
EURZAR,20251226,004300,19.615,19.615,19.615,19.615
EURZAR,20251226,004400,19.615,19.615,19.615,19.615
EURZAR,20251226,004500,19.615,19.615,19.615,19.615
EURZAR,20251226,004600,19.615,19.615,19.615,19.615
EURZAR,20251226,004700,19.615,19.615,19.615,19.615
EURZAR,20251226,004800,19.615,19.615,19.615,19.615
EURZAR,20251226,004900,19.615,19.615,19.615,19.615
EURZAR,20251226,005000,19.615,19.615,19.615,19.615
EURZAR,20251226,005100,19.615,19.615,19.615,19.615
EURZAR,20251226,005200,19.615,19.615,19.615,19.615
EURZAR,20251226,005300,19.615,19.615,19.615,19.615
EURZAR,20251226,005400,19.615,19.615,19.615,19.615
EURZAR,20251226,005500,19.615,19.615,19.615,19.615
EURZAR,20251226,005600,19.615,19.615,19.615,19.615
EURZAR,20251226,005700,19.615,19.615,19.615,19.615
EURZAR,20251226,005800,19.615,19.615,19.615,19.615
EURZAR,20251226,005900,19.615,19.615,19.615,19.615
EURZAR,20251226,010000,19.615,19.615,19.615,19.615
EURZAR,20251226,010100,19.615,19.615,19.615,19.615
EURZAR,20251226,010200,19.615,19.615,19.615,19.615
EURZAR,20251226,010300,19.615,19.615,19.615,19.615
EURZAR,20251226,010400,19.615,19.615,19.615,19.615
EURZAR,20251226,010500,19.615,19.615,19.615,19.615
EURZAR,20251226,010600,19.615,19.615,19.615,19.615
EURZAR,20251226,010700,19.615,19.615,19.615,19.615
EURZAR,20251226,010800,19.615,19.615,19.615,19.615
EURZAR,20251226,010900,19.615,19.615,19.615,19.615
EURZAR,20251226,011000,19.615,19.615,19.615,19.615
EURZAR,20251226,011100,19.615,19.615,19.615,19.615
EURZAR,20251226,011200,19.615,19.615,19.615,19.615
EURZAR,20251226,011300,19.615,19.615,19.615,19.615
EURZAR,20251226,011400,19.615,19.615,19.615,19.615
EURZAR,20251226,011500,19.615,19.615,19.615,19.615
EURZAR,20251226,011600,19.615,19.615,19.615,19.615
EURZAR,20251226,011700,19.615,19.615,19.615,19.615
EURZAR,20251226,011800,19.615,19.615,19.615,19.615
EURZAR,20251226,011900,19.615,19.615,19.615,19.615
EURZAR,20251226,012000,19.615,19.615,19.615,19.615
EURZAR,20251226,012100,19.615,19.615,19.615,19.615
EURZAR,20251226,012200,19.615,19.615,19.615,19.615
EURZAR,20251226,012300,19.615,19.615,19.615,19.615
EURZAR,20251226,012400,19.615,19.615,19.615,19.615
EURZAR,20251226,012500,19.615,19.615,19.615,19.615
EURZAR,20251226,012600,19.615,19.615,19.615,19.615
EURZAR,20251226,012700,19.615,19.615,19.615,19.615
EURZAR,20251226,012800,19.615,19.615,19.615,19.615
EURZAR,20251226,012900,19.615,19.615,19.615,19.615
EURZAR,20251226,013000,19.615,19.615,19.615,19.615
EURZAR,20251226,013100,19.615,19.615,19.615,19.615
EURZAR,20251226,013200,19.615,19.615,19.615,19.615
EURZAR,20251226,013300,19.615,19.615,19.615,19.615
EURZAR,20251226,013400,19.615,19.615,19.615,19.615
EURZAR,20251226,013500,19.615,19.615,19.615,19.615
EURZAR,20251226,013600,19.615,19.615,19.615,19.615
EURZAR,20251226,013700,19.615,19.615,19.615,19.615
EURZAR,20251226,013800,19.615,19.615,19.615,19.615
EURZAR,20251226,013900,19.615,19.615,19.615,19.615
EURZAR,20251226,014000,19.615,19.615,19.615,19.615
EURZAR,20251226,014100,19.615,19.615,19.615,19.615
EURZAR,20251226,014200,19.615,19.615,19.615,19.615
EURZAR,20251226,014300,19.615,19.615,19.615,19.615
EURZAR,20251226,014400,19.615,19.615,19.615,19.615
EURZAR,20251226,014500,19.615,19.615,19.615,19.615
EURZAR,20251226,014600,19.615,19.615,19.615,19.615
EURZAR,20251226,014700,19.615,19.615,19.615,19.615
EURZAR,20251226,014800,19.615,19.615,19.615,19.615
EURZAR,20251226,014900,19.615,19.615,19.615,19.615
EURZAR,20251226,015000,19.615,19.615,19.615,19.615
EURZAR,20251226,015100,19.615,19.615,19.615,19.615
EURZAR,20251226,015200,19.615,19.615,19.615,19.615
EURZAR,20251226,015300,19.615,19.615,19.615,19.615
EURZAR,20251226,015400,19.615,19.615,19.615,19.615
EURZAR,20251226,015500,19.615,19.615,19.615,19.615
EURZAR,20251226,015600,19.615,19.615,19.615,19.615
EURZAR,20251226,015700,19.615,19.615,19.615,19.615
EURZAR,20251226,015800,19.615,19.615,19.615,19.615
EURZAR,20251226,015900,19.615,19.615,19.615,19.615
EURZAR,20251226,020000,19.615,19.615,19.615,19.615
EURZAR,20251226,020100,19.615,19.615,19.615,19.615
EURZAR,20251226,020200,19.615,19.615,19.615,19.615
EURZAR,20251226,020300,19.615,19.615,19.615,19.615
EURZAR,20251226,020400,19.615,19.615,19.615,19.615
EURZAR,20251226,020500,19.615,19.615,19.615,19.615
EURZAR,20251226,020600,19.615,19.615,19.615,19.615
EURZAR,20251226,020700,19.615,19.615,19.615,19.615
EURZAR,20251226,020800,19.615,19.615,19.615,19.615
EURZAR,20251226,020900,19.615,19.615,19.615,19.615
EURZAR,20251226,021000,19.615,19.615,19.615,19.615
EURZAR,20251226,021100,19.615,19.615,19.615,19.615
EURZAR,20251226,021200,19.615,19.615,19.615,19.615
EURZAR,20251226,021300,19.615,19.615,19.615,19.615
EURZAR,20251226,021400,19.615,19.615,19.615,19.615
EURZAR,20251226,021500,19.615,19.615,19.615,19.615
EURZAR,20251226,021600,19.615,19.615,19.615,19.615
EURZAR,20251226,021700,19.615,19.615,19.615,19.615
EURZAR,20251226,021800,19.615,19.615,19.615,19.615
EURZAR,20251226,021900,19.615,19.615,19.615,19.615
EURZAR,20251226,022000,19.615,19.615,19.615,19.615
EURZAR,20251226,022100,19.615,19.615,19.615,19.615
EURZAR,20251226,022200,19.615,19.615,19.615,19.615
EURZAR,20251226,022300,19.615,19.615,19.615,19.615
EURZAR,20251226,022400,19.615,19.615,19.615,19.615
EURZAR,20251226,022500,19.615,19.615,19.615,19.615
EURZAR,20251226,022600,19.615,19.615,19.615,19.615
EURZAR,20251226,022700,19.615,19.615,19.615,19.615
EURZAR,20251226,022800,19.615,19.615,19.615,19.615
EURZAR,20251226,022900,19.615,19.615,19.615,19.615
EURZAR,20251226,023000,19.615,19.615,19.615,19.615
EURZAR,20251226,023100,19.615,19.615,19.615,19.615
EURZAR,20251226,023200,19.615,19.615,19.615,19.615
EURZAR,20251226,023300,19.615,19.615,19.615,19.615
EURZAR,20251226,023400,19.615,19.615,19.615,19.615
EURZAR,20251226,023500,19.615,19.615,19.615,19.615
EURZAR,20251226,023600,19.615,19.615,19.615,19.615
EURZAR,20251226,023700,19.615,19.615,19.615,19.615
EURZAR,20251226,023800,19.615,19.615,19.615,19.615
EURZAR,20251226,023900,19.615,19.615,19.615,19.615
EURZAR,20251226,024000,19.615,19.615,19.615,19.615
EURZAR,20251226,024100,19.615,19.615,19.615,19.615
EURZAR,20251226,024200,19.615,19.615,19.615,19.615
EURZAR,20251226,024300,19.615,19.615,19.615,19.615
EURZAR,20251226,024400,19.615,19.615,19.615,19.615
EURZAR,20251226,024500,19.615,19.615,19.615,19.615
EURZAR,20251226,024600,19.615,19.615,19.615,19.615
EURZAR,20251226,024700,19.615,19.615,19.615,19.615
EURZAR,20251226,024800,19.615,19.615,19.615,19.615
EURZAR,20251226,024900,19.615,19.615,19.615,19.615
EURZAR,20251226,025000,19.615,19.615,19.615,19.615
EURZAR,20251226,025100,19.615,19.615,19.615,19.615
EURZAR,20251226,025200,19.615,19.615,19.615,19.615
EURZAR,20251226,025300,19.615,19.615,19.615,19.615
EURZAR,20251226,025400,19.615,19.615,19.615,19.615
EURZAR,20251226,025500,19.615,19.615,19.615,19.615
EURZAR,20251226,025600,19.615,19.615,19.615,19.615
EURZAR,20251226,025700,19.615,19.615,19.615,19.615
EURZAR,20251226,025800,19.615,19.615,19.615,19.615
EURZAR,20251226,025900,19.615,19.615,19.615,19.615
EURZAR,20251226,030000,19.615,19.615,19.615,19.615
EURZAR,20251226,030100,19.615,19.615,19.615,19.615
EURZAR,20251226,030200,19.615,19.615,19.615,19.615
EURZAR,20251226,030300,19.615,19.615,19.615,19.615
EURZAR,20251226,030400,19.615,19.615,19.615,19.615
EURZAR,20251226,030500,19.615,19.615,19.615,19.615
EURZAR,20251226,030600,19.615,19.615,19.615,19.615
EURZAR,20251226,030700,19.615,19.615,19.615,19.615
EURZAR,20251226,030800,19.615,19.615,19.615,19.615
EURZAR,20251226,030900,19.615,19.615,19.615,19.615
EURZAR,20251226,031000,19.615,19.615,19.615,19.615
EURZAR,20251226,031100,19.615,19.615,19.615,19.615
EURZAR,20251226,031200,19.615,19.615,19.615,19.615
EURZAR,20251226,031300,19.615,19.615,19.615,19.615
EURZAR,20251226,031400,19.615,19.615,19.615,19.615
EURZAR,20251226,031500,19.615,19.615,19.615,19.615
EURZAR,20251226,031600,19.615,19.615,19.615,19.615
EURZAR,20251226,031700,19.615,19.615,19.615,19.615
EURZAR,20251226,031800,19.615,19.615,19.615,19.615
EURZAR,20251226,031900,19.615,19.615,19.615,19.615
EURZAR,20251226,032000,19.615,19.615,19.615,19.615
EURZAR,20251226,032100,19.615,19.615,19.615,19.615
EURZAR,20251226,032200,19.615,19.615,19.615,19.615
EURZAR,20251226,032300,19.615,19.615,19.615,19.615
EURZAR,20251226,032400,19.615,19.615,19.615,19.615
EURZAR,20251226,032500,19.615,19.615,19.615,19.615
EURZAR,20251226,032600,19.615,19.615,19.615,19.615
EURZAR,20251226,032700,19.615,19.615,19.615,19.615
EURZAR,20251226,032800,19.615,19.615,19.615,19.615
EURZAR,20251226,032900,19.615,19.615,19.615,19.615
EURZAR,20251226,033000,19.615,19.615,19.615,19.615
EURZAR,20251226,033100,19.615,19.615,19.615,19.615
EURZAR,20251226,033200,19.615,19.615,19.615,19.615
EURZAR,20251226,033300,19.615,19.615,19.615,19.615
EURZAR,20251226,033400,19.615,19.615,19.615,19.615
EURZAR,20251226,033500,19.615,19.615,19.615,19.615
EURZAR,20251226,033600,19.615,19.615,19.615,19.615
EURZAR,20251226,033700,19.615,19.615,19.615,19.615
EURZAR,20251226,033800,19.615,19.615,19.615,19.615
EURZAR,20251226,033900,19.615,19.615,19.615,19.615
EURZAR,20251226,034000,19.615,19.615,19.615,19.615
EURZAR,20251226,034100,19.615,19.615,19.615,19.615
EURZAR,20251226,034200,19.615,19.615,19.615,19.615
EURZAR,20251226,034300,19.615,19.615,19.615,19.615
EURZAR,20251226,034400,19.615,19.615,19.615,19.615
EURZAR,20251226,034500,19.615,19.615,19.615,19.615
EURZAR,20251226,034600,19.615,19.615,19.615,19.615
EURZAR,20251226,034700,19.615,19.615,19.615,19.615
EURZAR,20251226,034800,19.615,19.615,19.615,19.615
EURZAR,20251226,034900,19.615,19.615,19.615,19.615
EURZAR,20251226,035000,19.615,19.615,19.615,19.615
EURZAR,20251226,035100,19.615,19.615,19.615,19.615
EURZAR,20251226,035200,19.615,19.615,19.615,19.615
EURZAR,20251226,035300,19.615,19.615,19.615,19.615
EURZAR,20251226,035400,19.615,19.615,19.615,19.615
EURZAR,20251226,035500,19.615,19.615,19.615,19.615
EURZAR,20251226,035600,19.615,19.615,19.615,19.615
EURZAR,20251226,035700,19.615,19.615,19.615,19.615
EURZAR,20251226,035800,19.615,19.615,19.615,19.615
EURZAR,20251226,035900,19.615,19.615,19.615,19.615
EURZAR,20251226,040000,19.615,19.615,19.615,19.615
EURZAR,20251226,040100,19.615,19.615,19.615,19.615
EURZAR,20251226,040200,19.615,19.615,19.615,19.615
EURZAR,20251226,040300,19.615,19.615,19.615,19.615
EURZAR,20251226,040400,19.615,19.615,19.615,19.615
EURZAR,20251226,040500,19.615,19.615,19.615,19.615
EURZAR,20251226,040600,19.615,19.615,19.615,19.615
EURZAR,20251226,040700,19.615,19.615,19.615,19.615
EURZAR,20251226,040800,19.615,19.615,19.615,19.615
EURZAR,20251226,040900,19.615,19.615,19.615,19.615
EURZAR,20251226,041000,19.615,19.615,19.615,19.615
EURZAR,20251226,041100,19.615,19.615,19.615,19.615
EURZAR,20251226,041200,19.615,19.615,19.615,19.615
EURZAR,20251226,041300,19.615,19.615,19.615,19.615
EURZAR,20251226,041400,19.615,19.615,19.615,19.615
EURZAR,20251226,041500,19.615,19.615,19.615,19.615
EURZAR,20251226,041600,19.615,19.615,19.615,19.615
EURZAR,20251226,041700,19.615,19.615,19.615,19.615
EURZAR,20251226,041800,19.615,19.615,19.615,19.615
EURZAR,20251226,041900,19.615,19.615,19.615,19.615
EURZAR,20251226,042000,19.615,19.615,19.615,19.615
EURZAR,20251226,042100,19.615,19.615,19.615,19.615
EURZAR,20251226,042200,19.615,19.615,19.615,19.615
EURZAR,20251226,042300,19.615,19.615,19.615,19.615
EURZAR,20251226,042400,19.615,19.615,19.615,19.615
EURZAR,20251226,042500,19.615,19.615,19.615,19.615
EURZAR,20251226,042600,19.615,19.615,19.615,19.615
EURZAR,20251226,042700,19.615,19.615,19.615,19.615
EURZAR,20251226,042800,19.615,19.615,19.615,19.615
EURZAR,20251226,042900,19.615,19.615,19.615,19.615
EURZAR,20251226,043000,19.615,19.615,19.615,19.615
EURZAR,20251226,043100,19.615,19.615,19.615,19.615
EURZAR,20251226,043200,19.615,19.615,19.615,19.615
EURZAR,20251226,043300,19.615,19.615,19.615,19.615
EURZAR,20251226,043400,19.615,19.615,19.615,19.615
EURZAR,20251226,043500,19.615,19.615,19.615,19.615
EURZAR,20251226,043600,19.615,19.615,19.615,19.615
EURZAR,20251226,043700,19.615,19.615,19.615,19.615
EURZAR,20251226,043800,19.615,19.615,19.615,19.615
EURZAR,20251226,043900,19.615,19.615,19.615,19.615
EURZAR,20251226,044000,19.615,19.615,19.615,19.615
EURZAR,20251226,044100,19.615,19.615,19.615,19.615
EURZAR,20251226,044200,19.615,19.615,19.615,19.615
EURZAR,20251226,044300,19.615,19.615,19.615,19.615
EURZAR,20251226,044400,19.615,19.615,19.615,19.615
EURZAR,20251226,044500,19.615,19.615,19.615,19.615
EURZAR,20251226,044600,19.615,19.615,19.615,19.615
EURZAR,20251226,044700,19.615,19.615,19.615,19.615
EURZAR,20251226,044800,19.615,19.615,19.615,19.615
EURZAR,20251226,044900,19.615,19.615,19.615,19.615
EURZAR,20251226,045000,19.615,19.615,19.615,19.615
EURZAR,20251226,045100,19.615,19.615,19.615,19.615
EURZAR,20251226,045200,19.615,19.615,19.615,19.615
EURZAR,20251226,045300,19.615,19.615,19.615,19.615
EURZAR,20251226,045400,19.615,19.615,19.615,19.615
EURZAR,20251226,045500,19.615,19.615,19.615,19.615
EURZAR,20251226,045600,19.615,19.615,19.615,19.615
EURZAR,20251226,045700,19.615,19.615,19.615,19.615
EURZAR,20251226,045800,19.615,19.615,19.615,19.615
EURZAR,20251226,045900,19.615,19.615,19.615,19.615
EURZAR,20251226,050000,19.615,19.615,19.615,19.615
EURZAR,20251226,050100,19.615,19.615,19.615,19.615
EURZAR,20251226,050200,19.615,19.615,19.615,19.615
EURZAR,20251226,050300,19.615,19.615,19.615,19.615
EURZAR,20251226,050400,19.615,19.615,19.615,19.615
EURZAR,20251226,050500,19.615,19.615,19.615,19.615
EURZAR,20251226,050600,19.615,19.615,19.615,19.615
EURZAR,20251226,050700,19.615,19.615,19.615,19.615
EURZAR,20251226,050800,19.615,19.615,19.615,19.615
EURZAR,20251226,050900,19.615,19.615,19.615,19.615
EURZAR,20251226,051000,19.615,19.615,19.615,19.615
EURZAR,20251226,051100,19.615,19.615,19.615,19.615
EURZAR,20251226,051200,19.615,19.615,19.615,19.615
EURZAR,20251226,051300,19.615,19.615,19.615,19.615
EURZAR,20251226,051400,19.615,19.615,19.615,19.615
EURZAR,20251226,051500,19.615,19.615,19.615,19.615
EURZAR,20251226,051600,19.615,19.615,19.615,19.615
EURZAR,20251226,051700,19.615,19.615,19.615,19.615
EURZAR,20251226,051800,19.615,19.615,19.615,19.615
EURZAR,20251226,051900,19.615,19.615,19.615,19.615
EURZAR,20251226,052000,19.615,19.615,19.615,19.615
EURZAR,20251226,052100,19.615,19.615,19.615,19.615
EURZAR,20251226,052200,19.615,19.615,19.615,19.615
EURZAR,20251226,052300,19.615,19.615,19.615,19.615
EURZAR,20251226,052400,19.615,19.615,19.615,19.615
EURZAR,20251226,052500,19.615,19.615,19.615,19.615
EURZAR,20251226,052600,19.615,19.615,19.615,19.615
EURZAR,20251226,052700,19.615,19.615,19.615,19.615
EURZAR,20251226,052800,19.615,19.615,19.615,19.615
EURZAR,20251226,052900,19.615,19.615,19.615,19.615
EURZAR,20251226,053000,19.615,19.615,19.615,19.615
EURZAR,20251226,053100,19.615,19.615,19.615,19.615
EURZAR,20251226,053200,19.615,19.615,19.615,19.615
EURZAR,20251226,053300,19.615,19.615,19.615,19.615
EURZAR,20251226,053400,19.615,19.615,19.615,19.615
EURZAR,20251226,053500,19.615,19.615,19.615,19.615
EURZAR,20251226,053600,19.615,19.615,19.615,19.615
EURZAR,20251226,053700,19.615,19.615,19.615,19.615
EURZAR,20251226,053800,19.615,19.615,19.615,19.615
EURZAR,20251226,053900,19.615,19.615,19.615,19.615
EURZAR,20251226,054000,19.615,19.615,19.615,19.615
EURZAR,20251226,054100,19.615,19.615,19.615,19.615
EURZAR,20251226,054200,19.615,19.615,19.615,19.615
EURZAR,20251226,054300,19.615,19.615,19.615,19.615
EURZAR,20251226,054400,19.615,19.615,19.615,19.615
EURZAR,20251226,054500,19.615,19.615,19.615,19.615
EURZAR,20251226,054600,19.615,19.615,19.615,19.615
EURZAR,20251226,054700,19.615,19.615,19.615,19.615
EURZAR,20251226,054800,19.615,19.615,19.615,19.615
EURZAR,20251226,054900,19.615,19.615,19.615,19.615
EURZAR,20251226,055000,19.615,19.615,19.615,19.615
EURZAR,20251226,055100,19.615,19.615,19.615,19.615
EURZAR,20251226,055200,19.615,19.615,19.615,19.615
EURZAR,20251226,055300,19.615,19.615,19.615,19.615
EURZAR,20251226,055400,19.615,19.615,19.615,19.615
EURZAR,20251226,055500,19.615,19.615,19.615,19.615
EURZAR,20251226,055600,19.615,19.615,19.615,19.615
EURZAR,20251226,055700,19.615,19.615,19.615,19.615
EURZAR,20251226,055800,19.615,19.615,19.615,19.615
EURZAR,20251226,055900,19.615,19.615,19.615,19.615
EURZAR,20251226,060000,19.615,19.615,19.615,19.615
EURZAR,20251226,060100,19.615,19.615,19.615,19.615
EURZAR,20251226,060200,19.615,19.615,19.615,19.615
EURZAR,20251226,060300,19.615,19.615,19.615,19.615
EURZAR,20251226,060400,19.615,19.615,19.615,19.615
EURZAR,20251226,060500,19.615,19.615,19.615,19.615
EURZAR,20251226,060600,19.615,19.615,19.615,19.615
EURZAR,20251226,060700,19.615,19.615,19.615,19.615
EURZAR,20251226,060800,19.615,19.615,19.615,19.615
EURZAR,20251226,060900,19.615,19.615,19.615,19.615
EURZAR,20251226,061000,19.615,19.615,19.615,19.615
EURZAR,20251226,061100,19.615,19.615,19.615,19.615
EURZAR,20251226,061200,19.615,19.615,19.615,19.615
EURZAR,20251226,061300,19.615,19.615,19.615,19.615
EURZAR,20251226,061400,19.615,19.615,19.615,19.615
EURZAR,20251226,061500,19.615,19.615,19.615,19.615
EURZAR,20251226,061600,19.615,19.615,19.615,19.615
EURZAR,20251226,061700,19.615,19.615,19.615,19.615
EURZAR,20251226,061800,19.615,19.615,19.615,19.615
EURZAR,20251226,061900,19.615,19.615,19.615,19.615
EURZAR,20251226,062000,19.615,19.615,19.615,19.615
EURZAR,20251226,062100,19.615,19.615,19.615,19.615
EURZAR,20251226,062200,19.615,19.615,19.615,19.615
EURZAR,20251226,062300,19.615,19.615,19.615,19.615
EURZAR,20251226,062400,19.615,19.615,19.615,19.615
EURZAR,20251226,062500,19.615,19.615,19.615,19.615
EURZAR,20251226,062600,19.615,19.615,19.615,19.615
EURZAR,20251226,062700,19.615,19.615,19.615,19.615
EURZAR,20251226,062800,19.615,19.615,19.615,19.615
EURZAR,20251226,062900,19.615,19.615,19.615,19.615
EURZAR,20251226,063000,19.615,19.615,19.615,19.615
EURZAR,20251226,063100,19.615,19.615,19.615,19.615
EURZAR,20251226,063200,19.615,19.615,19.615,19.615
EURZAR,20251226,063300,19.615,19.615,19.615,19.615
EURZAR,20251226,063400,19.615,19.615,19.615,19.615
EURZAR,20251226,063500,19.615,19.615,19.615,19.615
EURZAR,20251226,063600,19.615,19.615,19.615,19.615
EURZAR,20251226,063700,19.615,19.615,19.615,19.615
EURZAR,20251226,063800,19.615,19.615,19.615,19.615
EURZAR,20251226,063900,19.615,19.615,19.615,19.615
EURZAR,20251226,064000,19.615,19.615,19.615,19.615
EURZAR,20251226,064100,19.615,19.615,19.615,19.615
EURZAR,20251226,064200,19.615,19.615,19.615,19.615
EURZAR,20251226,064300,19.615,19.615,19.615,19.615
EURZAR,20251226,064400,19.615,19.615,19.615,19.615
EURZAR,20251226,064500,19.615,19.615,19.615,19.615
EURZAR,20251226,064600,19.615,19.615,19.615,19.615
EURZAR,20251226,064700,19.615,19.615,19.615,19.615
EURZAR,20251226,064800,19.615,19.615,19.615,19.615
EURZAR,20251226,064900,19.615,19.615,19.615,19.615
EURZAR,20251226,065000,19.615,19.615,19.615,19.615
EURZAR,20251226,065100,19.615,19.615,19.615,19.615
EURZAR,20251226,065200,19.615,19.615,19.615,19.615
EURZAR,20251226,065300,19.615,19.615,19.615,19.615
EURZAR,20251226,065400,19.615,19.615,19.615,19.615
EURZAR,20251226,065500,19.615,19.615,19.615,19.615
EURZAR,20251226,065600,19.615,19.615,19.615,19.615
EURZAR,20251226,065700,19.615,19.615,19.615,19.615
EURZAR,20251226,065800,19.615,19.615,19.615,19.615
EURZAR,20251226,065900,19.615,19.615,19.615,19.615
EURZAR,20251226,070000,19.615,19.615,19.615,19.615
EURZAR,20251226,070100,19.615,19.615,19.615,19.615
EURZAR,20251226,070200,19.615,19.615,19.615,19.615
EURZAR,20251226,070300,19.615,19.615,19.615,19.615
EURZAR,20251226,070400,19.615,19.615,19.615,19.615
EURZAR,20251226,070500,19.615,19.615,19.615,19.615
EURZAR,20251226,070600,19.615,19.615,19.615,19.615
EURZAR,20251226,070700,19.615,19.615,19.615,19.615
EURZAR,20251226,070800,19.615,19.615,19.615,19.615
EURZAR,20251226,070900,19.615,19.615,19.615,19.615
EURZAR,20251226,071000,19.615,19.615,19.615,19.615
EURZAR,20251226,071100,19.615,19.615,19.615,19.615
EURZAR,20251226,071200,19.615,19.615,19.615,19.615
EURZAR,20251226,071300,19.615,19.615,19.615,19.615
EURZAR,20251226,071400,19.615,19.615,19.615,19.615
EURZAR,20251226,071500,19.615,19.615,19.615,19.615
EURZAR,20251226,071600,19.615,19.615,19.615,19.615
EURZAR,20251226,071700,19.615,19.615,19.615,19.615
EURZAR,20251226,071800,19.615,19.615,19.615,19.615
EURZAR,20251226,071900,19.615,19.615,19.615,19.615
EURZAR,20251226,072000,19.615,19.615,19.615,19.615
EURZAR,20251226,072100,19.615,19.615,19.615,19.615
EURZAR,20251226,072200,19.615,19.615,19.615,19.615
EURZAR,20251226,072300,19.615,19.615,19.615,19.615
EURZAR,20251226,072400,19.615,19.615,19.615,19.615
EURZAR,20251226,072500,19.615,19.615,19.615,19.615
EURZAR,20251226,072600,19.615,19.615,19.615,19.615
EURZAR,20251226,072700,19.615,19.615,19.615,19.615
EURZAR,20251226,072800,19.615,19.615,19.615,19.615
EURZAR,20251226,072900,19.615,19.615,19.615,19.615
EURZAR,20251226,073000,19.615,19.615,19.615,19.615
EURZAR,20251226,073100,19.615,19.615,19.615,19.615
EURZAR,20251226,073200,19.615,19.615,19.615,19.615
EURZAR,20251226,073300,19.615,19.615,19.615,19.615
EURZAR,20251226,073400,19.615,19.615,19.615,19.615
EURZAR,20251226,073500,19.615,19.615,19.615,19.615
EURZAR,20251226,073600,19.615,19.615,19.615,19.615
EURZAR,20251226,073700,19.615,19.615,19.615,19.615
EURZAR,20251226,073800,19.615,19.615,19.615,19.615
EURZAR,20251226,073900,19.615,19.615,19.615,19.615
EURZAR,20251226,074000,19.615,19.615,19.615,19.615
EURZAR,20251226,074100,19.615,19.615,19.615,19.615
EURZAR,20251226,074200,19.615,19.615,19.615,19.615
EURZAR,20251226,074300,19.615,19.615,19.615,19.615
EURZAR,20251226,074400,19.615,19.615,19.615,19.615
EURZAR,20251226,074500,19.615,19.615,19.615,19.615
EURZAR,20251226,074600,19.615,19.615,19.615,19.615
EURZAR,20251226,074700,19.615,19.615,19.615,19.615
EURZAR,20251226,074800,19.615,19.615,19.615,19.615
EURZAR,20251226,074900,19.615,19.615,19.615,19.615
EURZAR,20251226,075000,19.615,19.615,19.615,19.615
EURZAR,20251226,075100,19.615,19.615,19.615,19.615
EURZAR,20251226,075200,19.615,19.615,19.615,19.615
EURZAR,20251226,075300,19.615,19.615,19.615,19.615
EURZAR,20251226,075400,19.615,19.615,19.615,19.615
EURZAR,20251226,075500,19.615,19.615,19.615,19.615
EURZAR,20251226,075600,19.615,19.615,19.615,19.615
EURZAR,20251226,075700,19.615,19.615,19.615,19.615
EURZAR,20251226,075800,19.615,19.615,19.615,19.615
EURZAR,20251226,075900,19.615,19.615,19.615,19.615
EURZAR,20251226,080000,19.615,19.615,19.615,19.615
EURZAR,20251226,080100,19.615,19.615,19.615,19.615
EURZAR,20251226,080200,19.615,19.615,19.615,19.615
EURZAR,20251226,080300,19.615,19.615,19.615,19.615
EURZAR,20251226,080400,19.615,19.615,19.615,19.615
EURZAR,20251226,080500,19.615,19.615,19.615,19.615
EURZAR,20251226,080600,19.615,19.615,19.615,19.615
EURZAR,20251226,080700,19.615,19.615,19.615,19.615
EURZAR,20251226,080800,19.615,19.615,19.615,19.615
EURZAR,20251226,080900,19.615,19.615,19.615,19.615
EURZAR,20251226,081000,19.615,19.615,19.615,19.615
EURZAR,20251226,081100,19.615,19.615,19.615,19.615
EURZAR,20251226,081200,19.615,19.615,19.615,19.615
EURZAR,20251226,081300,19.615,19.615,19.615,19.615
EURZAR,20251226,081400,19.615,19.615,19.615,19.615
EURZAR,20251226,081500,19.615,19.615,19.615,19.615
EURZAR,20251226,081600,19.615,19.615,19.615,19.615
EURZAR,20251226,081700,19.615,19.615,19.615,19.615
EURZAR,20251226,081800,19.615,19.615,19.615,19.615
EURZAR,20251226,081900,19.615,19.615,19.615,19.615
EURZAR,20251226,082000,19.615,19.615,19.615,19.615
EURZAR,20251226,082100,19.615,19.615,19.615,19.615
EURZAR,20251226,082200,19.615,19.615,19.615,19.615
EURZAR,20251226,082300,19.615,19.615,19.615,19.615
EURZAR,20251226,082400,19.615,19.615,19.615,19.615
EURZAR,20251226,082500,19.615,19.615,19.615,19.615
EURZAR,20251226,082600,19.615,19.615,19.615,19.615
EURZAR,20251226,082700,19.615,19.615,19.615,19.615
EURZAR,20251226,082800,19.615,19.615,19.615,19.615
EURZAR,20251226,082900,19.615,19.615,19.615,19.615
EURZAR,20251226,083000,19.615,19.615,19.615,19.615
EURZAR,20251226,083100,19.615,19.615,19.615,19.615
EURZAR,20251226,083200,19.615,19.615,19.615,19.615
EURZAR,20251226,083300,19.615,19.615,19.615,19.615
EURZAR,20251226,083400,19.615,19.615,19.615,19.615
EURZAR,20251226,083500,19.615,19.615,19.615,19.615
EURZAR,20251226,083600,19.615,19.615,19.615,19.615
EURZAR,20251226,083700,19.615,19.615,19.615,19.615
EURZAR,20251226,083800,19.615,19.615,19.615,19.615
EURZAR,20251226,083900,19.615,19.615,19.615,19.615
EURZAR,20251226,084000,19.615,19.615,19.615,19.615
EURZAR,20251226,084100,19.615,19.615,19.615,19.615
EURZAR,20251226,084200,19.615,19.615,19.615,19.615
EURZAR,20251226,084300,19.615,19.615,19.615,19.615
EURZAR,20251226,084400,19.615,19.615,19.615,19.615
EURZAR,20251226,084500,19.615,19.615,19.615,19.615
EURZAR,20251226,084600,19.615,19.615,19.615,19.615
EURZAR,20251226,084700,19.615,19.615,19.615,19.615
EURZAR,20251226,084800,19.615,19.615,19.615,19.615
EURZAR,20251226,084900,19.615,19.615,19.615,19.615
EURZAR,20251226,085000,19.615,19.615,19.615,19.615
EURZAR,20251226,085100,19.615,19.615,19.615,19.615
EURZAR,20251226,085200,19.615,19.615,19.615,19.615
EURZAR,20251226,085300,19.615,19.615,19.615,19.615
EURZAR,20251226,085400,19.615,19.615,19.615,19.615
EURZAR,20251226,085500,19.615,19.615,19.615,19.615
EURZAR,20251226,085600,19.615,19.615,19.615,19.615
EURZAR,20251226,085700,19.615,19.615,19.615,19.615
EURZAR,20251226,085800,19.615,19.615,19.615,19.615
EURZAR,20251226,085900,19.615,19.615,19.615,19.615
EURZAR,20251226,090000,19.615,19.615,19.615,19.615
EURZAR,20251226,090100,19.615,19.615,19.615,19.615
EURZAR,20251226,090200,19.615,19.615,19.615,19.615
EURZAR,20251226,090300,19.615,19.615,19.615,19.615
EURZAR,20251226,090400,19.615,19.615,19.615,19.615
EURZAR,20251226,090500,19.615,19.615,19.615,19.615
EURZAR,20251226,090600,19.615,19.615,19.615,19.615
EURZAR,20251226,090700,19.615,19.615,19.615,19.615
EURZAR,20251226,090800,19.615,19.615,19.615,19.615
EURZAR,20251226,090900,19.615,19.615,19.615,19.615
EURZAR,20251226,091000,19.615,19.615,19.615,19.615
EURZAR,20251226,091100,19.615,19.615,19.615,19.615
EURZAR,20251226,091200,19.615,19.615,19.615,19.615
EURZAR,20251226,091300,19.615,19.615,19.615,19.615
EURZAR,20251226,091400,19.615,19.615,19.615,19.615
EURZAR,20251226,091500,19.615,19.615,19.615,19.615
EURZAR,20251226,091600,19.615,19.615,19.615,19.615
EURZAR,20251226,091700,19.615,19.615,19.615,19.615
EURZAR,20251226,091800,19.615,19.615,19.615,19.615
EURZAR,20251226,091900,19.615,19.615,19.615,19.615
EURZAR,20251226,092000,19.615,19.615,19.615,19.615
EURZAR,20251226,092100,19.615,19.615,19.615,19.615
EURZAR,20251226,092200,19.615,19.615,19.615,19.615
EURZAR,20251226,092300,19.615,19.615,19.615,19.615
EURZAR,20251226,092400,19.615,19.615,19.615,19.615
EURZAR,20251226,092500,19.615,19.615,19.615,19.615
EURZAR,20251226,092600,19.615,19.615,19.615,19.615
EURZAR,20251226,092700,19.615,19.615,19.615,19.615
EURZAR,20251226,092800,19.615,19.615,19.615,19.615
EURZAR,20251226,092900,19.615,19.615,19.615,19.615
EURZAR,20251226,093000,19.615,19.615,19.615,19.615
EURZAR,20251226,093100,19.615,19.615,19.615,19.615
EURZAR,20251226,093200,19.615,19.615,19.615,19.615
EURZAR,20251226,093300,19.615,19.615,19.615,19.615
EURZAR,20251226,093400,19.615,19.615,19.615,19.615
EURZAR,20251226,093500,19.615,19.615,19.615,19.615
EURZAR,20251226,093600,19.615,19.615,19.615,19.615
EURZAR,20251226,093700,19.615,19.615,19.615,19.615
EURZAR,20251226,093800,19.615,19.615,19.615,19.615
EURZAR,20251226,093900,19.615,19.615,19.615,19.615
EURZAR,20251226,094000,19.615,19.615,19.615,19.615
EURZAR,20251226,094100,19.615,19.615,19.615,19.615
EURZAR,20251226,094200,19.615,19.615,19.615,19.615
EURZAR,20251226,094300,19.615,19.615,19.615,19.615
EURZAR,20251226,094400,19.615,19.615,19.615,19.615
EURZAR,20251226,094500,19.615,19.615,19.615,19.615
EURZAR,20251226,094600,19.615,19.615,19.615,19.615
EURZAR,20251226,094700,19.615,19.615,19.615,19.615
EURZAR,20251226,094800,19.615,19.615,19.615,19.615
EURZAR,20251226,094900,19.615,19.615,19.615,19.615
EURZAR,20251226,095000,19.615,19.615,19.615,19.615
EURZAR,20251226,095100,19.615,19.615,19.615,19.615
EURZAR,20251226,095200,19.615,19.615,19.615,19.615
EURZAR,20251226,095300,19.615,19.615,19.615,19.615
EURZAR,20251226,095400,19.615,19.615,19.615,19.615
EURZAR,20251226,095500,19.615,19.615,19.615,19.615
EURZAR,20251226,095600,19.615,19.615,19.615,19.615
EURZAR,20251226,095700,19.615,19.615,19.615,19.615
EURZAR,20251226,095800,19.615,19.615,19.615,19.615
EURZAR,20251226,095900,19.615,19.615,19.615,19.615
EURZAR,20251226,100000,19.615,19.615,19.615,19.615
EURZAR,20251226,100100,19.615,19.615,19.615,19.615
EURZAR,20251226,100200,19.615,19.615,19.615,19.615
EURZAR,20251226,100300,19.615,19.615,19.615,19.615
EURZAR,20251226,100400,19.615,19.615,19.615,19.615
EURZAR,20251226,100500,19.615,19.615,19.615,19.615
EURZAR,20251226,100600,19.615,19.615,19.615,19.615
EURZAR,20251226,100700,19.615,19.615,19.615,19.615
EURZAR,20251226,100800,19.615,19.615,19.615,19.615
EURZAR,20251226,100900,19.615,19.615,19.615,19.615
EURZAR,20251226,101000,19.615,19.615,19.615,19.615
EURZAR,20251226,101100,19.615,19.615,19.615,19.615
EURZAR,20251226,101200,19.615,19.615,19.615,19.615
EURZAR,20251226,101300,19.615,19.615,19.615,19.615
EURZAR,20251226,101400,19.615,19.615,19.615,19.615
EURZAR,20251226,101500,19.615,19.615,19.615,19.615
EURZAR,20251226,101600,19.615,19.615,19.615,19.615
EURZAR,20251226,101700,19.615,19.615,19.615,19.615
EURZAR,20251226,101800,19.615,19.615,19.615,19.615
EURZAR,20251226,101900,19.615,19.615,19.615,19.615
EURZAR,20251226,102000,19.615,19.615,19.615,19.615
EURZAR,20251226,102100,19.615,19.615,19.615,19.615
EURZAR,20251226,102200,19.615,19.615,19.615,19.615
EURZAR,20251226,102300,19.615,19.615,19.615,19.615
EURZAR,20251226,102400,19.615,19.615,19.615,19.615
EURZAR,20251226,102500,19.615,19.615,19.615,19.615
EURZAR,20251226,102600,19.615,19.615,19.615,19.615
EURZAR,20251226,102700,19.615,19.615,19.615,19.615
EURZAR,20251226,102800,19.615,19.615,19.615,19.615
EURZAR,20251226,102900,19.615,19.615,19.615,19.615
EURZAR,20251226,103000,19.615,19.615,19.615,19.615
EURZAR,20251226,103100,19.615,19.615,19.615,19.615
EURZAR,20251226,103200,19.615,19.615,19.615,19.615
EURZAR,20251226,103300,19.615,19.615,19.615,19.615
EURZAR,20251226,103400,19.615,19.615,19.615,19.615
EURZAR,20251226,103500,19.615,19.615,19.615,19.615
EURZAR,20251226,103600,19.615,19.615,19.615,19.615
EURZAR,20251226,103700,19.615,19.615,19.615,19.615
EURZAR,20251226,103800,19.615,19.615,19.615,19.615
EURZAR,20251226,103900,19.615,19.615,19.615,19.615
EURZAR,20251226,104000,19.615,19.615,19.615,19.615
EURZAR,20251226,104100,19.615,19.615,19.615,19.615
EURZAR,20251226,104200,19.615,19.615,19.615,19.615
EURZAR,20251226,104300,19.615,19.615,19.615,19.615
EURZAR,20251226,104400,19.615,19.615,19.615,19.615
EURZAR,20251226,104500,19.615,19.615,19.615,19.615
EURZAR,20251226,104600,19.615,19.615,19.615,19.615
EURZAR,20251226,104700,19.615,19.615,19.615,19.615
EURZAR,20251226,104800,19.615,19.615,19.615,19.615
EURZAR,20251226,104900,19.615,19.615,19.615,19.615
EURZAR,20251226,105000,19.615,19.615,19.615,19.615
EURZAR,20251226,105100,19.615,19.615,19.615,19.615
EURZAR,20251226,105200,19.615,19.615,19.615,19.615
EURZAR,20251226,105300,19.615,19.615,19.615,19.615
EURZAR,20251226,105400,19.615,19.615,19.615,19.615
EURZAR,20251226,105500,19.615,19.615,19.615,19.615
EURZAR,20251226,105600,19.615,19.615,19.615,19.615
EURZAR,20251226,105700,19.615,19.615,19.615,19.615
EURZAR,20251226,105800,19.615,19.615,19.615,19.615
EURZAR,20251226,105900,19.615,19.615,19.615,19.615
EURZAR,20251226,110000,19.615,19.615,19.615,19.615
EURZAR,20251226,110100,19.615,19.615,19.615,19.615
EURZAR,20251226,110200,19.615,19.615,19.615,19.615
EURZAR,20251226,110300,19.615,19.615,19.615,19.615
EURZAR,20251226,110400,19.615,19.615,19.615,19.615
EURZAR,20251226,110500,19.615,19.615,19.615,19.615
EURZAR,20251226,110600,19.615,19.615,19.615,19.615
EURZAR,20251226,110700,19.615,19.615,19.615,19.615
EURZAR,20251226,110800,19.615,19.615,19.615,19.615
EURZAR,20251226,110900,19.615,19.615,19.615,19.615
EURZAR,20251226,111000,19.615,19.615,19.615,19.615
EURZAR,20251226,111100,19.615,19.615,19.615,19.615
EURZAR,20251226,111200,19.615,19.615,19.615,19.615
EURZAR,20251226,111300,19.615,19.615,19.615,19.615
EURZAR,20251226,111400,19.615,19.615,19.615,19.615
EURZAR,20251226,111500,19.615,19.615,19.615,19.615
EURZAR,20251226,111600,19.615,19.615,19.615,19.615
EURZAR,20251226,111700,19.615,19.615,19.615,19.615
EURZAR,20251226,111800,19.615,19.615,19.615,19.615
EURZAR,20251226,111900,19.615,19.615,19.615,19.615
EURZAR,20251226,112000,19.615,19.615,19.615,19.615
EURZAR,20251226,112100,19.615,19.615,19.615,19.615
EURZAR,20251226,112200,19.615,19.615,19.615,19.615
EURZAR,20251226,112300,19.615,19.615,19.615,19.615
EURZAR,20251226,112400,19.615,19.615,19.615,19.615
EURZAR,20251226,112500,19.615,19.615,19.615,19.615
EURZAR,20251226,112600,19.615,19.615,19.615,19.615
EURZAR,20251226,112700,19.615,19.615,19.615,19.615
EURZAR,20251226,112800,19.615,19.615,19.615,19.615
EURZAR,20251226,112900,19.615,19.615,19.615,19.615
EURZAR,20251226,113000,19.615,19.615,19.615,19.615
EURZAR,20251226,113100,19.615,19.615,19.615,19.615
EURZAR,20251226,113200,19.615,19.615,19.615,19.615
EURZAR,20251226,113300,19.615,19.615,19.615,19.615
EURZAR,20251226,113400,19.615,19.615,19.615,19.615
EURZAR,20251226,113500,19.615,19.615,19.615,19.615
EURZAR,20251226,113600,19.615,19.615,19.615,19.615
EURZAR,20251226,113700,19.615,19.615,19.615,19.615
EURZAR,20251226,113800,19.615,19.615,19.615,19.615
EURZAR,20251226,113900,19.615,19.615,19.615,19.615
EURZAR,20251226,114000,19.615,19.615,19.615,19.615
EURZAR,20251226,114100,19.615,19.615,19.615,19.615
EURZAR,20251226,114200,19.615,19.615,19.615,19.615
EURZAR,20251226,114300,19.615,19.615,19.615,19.615
EURZAR,20251226,114400,19.615,19.615,19.615,19.615
EURZAR,20251226,114500,19.615,19.615,19.615,19.615
EURZAR,20251226,114600,19.615,19.615,19.615,19.615
EURZAR,20251226,114700,19.615,19.615,19.615,19.615
EURZAR,20251226,114800,19.615,19.615,19.615,19.615
EURZAR,20251226,114900,19.615,19.615,19.615,19.615
EURZAR,20251226,115000,19.615,19.615,19.615,19.615
EURZAR,20251226,115100,19.615,19.615,19.615,19.615
EURZAR,20251226,115200,19.615,19.615,19.615,19.615
EURZAR,20251226,115300,19.615,19.615,19.615,19.615
EURZAR,20251226,115400,19.615,19.615,19.615,19.615
EURZAR,20251226,115500,19.615,19.615,19.615,19.615
EURZAR,20251226,115600,19.615,19.615,19.615,19.615
EURZAR,20251226,115700,19.615,19.615,19.615,19.615
EURZAR,20251226,115800,19.615,19.615,19.615,19.615
EURZAR,20251226,115900,19.615,19.615,19.615,19.615
EURZAR,20251226,120000,19.615,19.615,19.615,19.615
EURZAR,20251226,120100,19.615,19.615,19.615,19.615
EURZAR,20251226,120200,19.615,19.615,19.615,19.615
EURZAR,20251226,120300,19.615,19.615,19.615,19.615
EURZAR,20251226,120400,19.615,19.615,19.615,19.615
EURZAR,20251226,120500,19.615,19.615,19.615,19.615
EURZAR,20251226,120600,19.615,19.615,19.615,19.615
EURZAR,20251226,120700,19.615,19.615,19.615,19.615
EURZAR,20251226,120800,19.615,19.615,19.615,19.615
EURZAR,20251226,120900,19.615,19.615,19.615,19.615
EURZAR,20251226,121000,19.615,19.615,19.615,19.615
EURZAR,20251226,121100,19.615,19.615,19.615,19.615
EURZAR,20251226,121200,19.615,19.615,19.615,19.615
EURZAR,20251226,121300,19.615,19.615,19.615,19.615
EURZAR,20251226,121400,19.615,19.615,19.615,19.615
EURZAR,20251226,121500,19.615,19.615,19.615,19.615
EURZAR,20251226,121600,19.615,19.615,19.615,19.615
EURZAR,20251226,121700,19.615,19.615,19.615,19.615
EURZAR,20251226,121800,19.615,19.615,19.615,19.615
EURZAR,20251226,121900,19.615,19.615,19.615,19.615
EURZAR,20251226,122000,19.615,19.615,19.615,19.615
EURZAR,20251226,122100,19.615,19.615,19.615,19.615
EURZAR,20251226,122200,19.615,19.615,19.615,19.615
EURZAR,20251226,122300,19.615,19.615,19.615,19.615
EURZAR,20251226,122400,19.615,19.615,19.615,19.615
EURZAR,20251226,122500,19.615,19.615,19.615,19.615
EURZAR,20251226,122600,19.615,19.615,19.615,19.615
EURZAR,20251226,122700,19.615,19.615,19.615,19.615
EURZAR,20251226,122800,19.615,19.615,19.615,19.615
EURZAR,20251226,122900,19.615,19.615,19.615,19.615
EURZAR,20251226,123000,19.615,19.615,19.615,19.615
EURZAR,20251226,123100,19.615,19.615,19.615,19.615
EURZAR,20251226,123200,19.615,19.615,19.615,19.615
EURZAR,20251226,123300,19.615,19.615,19.615,19.615
EURZAR,20251226,123400,19.615,19.615,19.615,19.615
EURZAR,20251226,123500,19.615,19.615,19.615,19.615
EURZAR,20251226,123600,19.615,19.615,19.615,19.615
EURZAR,20251226,123700,19.615,19.615,19.615,19.615
EURZAR,20251226,123800,19.615,19.615,19.615,19.615
EURZAR,20251226,123900,19.615,19.615,19.615,19.615
EURZAR,20251226,124000,19.615,19.615,19.615,19.615
EURZAR,20251226,124100,19.615,19.615,19.615,19.615
EURZAR,20251226,124200,19.615,19.615,19.615,19.615
EURZAR,20251226,124300,19.615,19.615,19.615,19.615
EURZAR,20251226,124400,19.615,19.615,19.615,19.615
EURZAR,20251226,124500,19.615,19.615,19.615,19.615
EURZAR,20251226,124600,19.615,19.615,19.615,19.615
EURZAR,20251226,124700,19.615,19.615,19.615,19.615
EURZAR,20251226,124800,19.615,19.615,19.615,19.615
EURZAR,20251226,124900,19.615,19.615,19.615,19.615
EURZAR,20251226,125000,19.615,19.615,19.615,19.615
EURZAR,20251226,125100,19.615,19.615,19.615,19.615
EURZAR,20251226,125200,19.615,19.615,19.615,19.615
EURZAR,20251226,125300,19.615,19.615,19.615,19.615
EURZAR,20251226,125400,19.615,19.615,19.615,19.615
EURZAR,20251226,125500,19.615,19.615,19.615,19.615
EURZAR,20251226,125600,19.615,19.615,19.615,19.615
EURZAR,20251226,125700,19.615,19.615,19.615,19.615
EURZAR,20251226,125800,19.615,19.615,19.615,19.615
EURZAR,20251226,125900,19.615,19.615,19.615,19.615
EURZAR,20251226,130000,19.615,19.615,19.615,19.615
EURZAR,20251226,130100,19.615,19.615,19.615,19.615
EURZAR,20251226,130200,19.615,19.615,19.615,19.615
EURZAR,20251226,130300,19.615,19.615,19.615,19.615
EURZAR,20251226,130400,19.615,19.615,19.615,19.615
EURZAR,20251226,130500,19.615,19.615,19.615,19.615
EURZAR,20251226,130600,19.615,19.615,19.615,19.615
EURZAR,20251226,130700,19.615,19.615,19.615,19.615
EURZAR,20251226,130800,19.615,19.615,19.615,19.615
EURZAR,20251226,130900,19.615,19.615,19.615,19.615
EURZAR,20251226,131000,19.615,19.615,19.615,19.615
EURZAR,20251226,131100,19.615,19.615,19.615,19.615
EURZAR,20251226,131200,19.615,19.615,19.615,19.615
EURZAR,20251226,131300,19.615,19.615,19.615,19.615
EURZAR,20251226,131400,19.615,19.615,19.615,19.615
EURZAR,20251226,131500,19.615,19.615,19.615,19.615
EURZAR,20251226,131600,19.615,19.615,19.615,19.615
EURZAR,20251226,131700,19.615,19.615,19.615,19.615
EURZAR,20251226,131800,19.615,19.615,19.615,19.615
EURZAR,20251226,131900,19.615,19.615,19.615,19.615
EURZAR,20251226,132000,19.615,19.615,19.615,19.615
EURZAR,20251226,132100,19.615,19.615,19.615,19.615
EURZAR,20251226,132200,19.615,19.615,19.615,19.615
EURZAR,20251226,132300,19.615,19.615,19.615,19.615
EURZAR,20251226,132400,19.615,19.615,19.615,19.615
EURZAR,20251226,132500,19.615,19.615,19.615,19.615
EURZAR,20251226,132600,19.615,19.615,19.615,19.615
EURZAR,20251226,132700,19.615,19.615,19.615,19.615
EURZAR,20251226,132800,19.615,19.615,19.615,19.615
EURZAR,20251226,132900,19.615,19.615,19.615,19.615
EURZAR,20251226,133000,19.615,19.615,19.615,19.615
EURZAR,20251226,133100,19.615,19.615,19.615,19.615
EURZAR,20251226,133200,19.615,19.615,19.615,19.615
EURZAR,20251226,133300,19.615,19.615,19.615,19.615
EURZAR,20251226,133400,19.615,19.615,19.615,19.615
EURZAR,20251226,133500,19.615,19.615,19.615,19.615
EURZAR,20251226,133600,19.615,19.615,19.615,19.615
EURZAR,20251226,133700,19.615,19.615,19.615,19.615
EURZAR,20251226,133800,19.615,19.615,19.615,19.615
EURZAR,20251226,133900,19.615,19.615,19.615,19.615
EURZAR,20251226,134000,19.615,19.615,19.615,19.615
EURZAR,20251226,134100,19.615,19.615,19.615,19.615
EURZAR,20251226,134200,19.615,19.615,19.615,19.615
EURZAR,20251226,134300,19.615,19.615,19.615,19.615
EURZAR,20251226,134400,19.615,19.615,19.615,19.615
EURZAR,20251226,134500,19.615,19.615,19.615,19.615
EURZAR,20251226,134600,19.615,19.615,19.615,19.615
EURZAR,20251226,134700,19.615,19.615,19.615,19.615
EURZAR,20251226,134800,19.615,19.615,19.615,19.615
EURZAR,20251226,134900,19.615,19.615,19.615,19.615
EURZAR,20251226,135000,19.615,19.615,19.615,19.615
EURZAR,20251226,135100,19.615,19.615,19.615,19.615
EURZAR,20251226,135200,19.615,19.615,19.615,19.615
EURZAR,20251226,135300,19.615,19.615,19.615,19.615
EURZAR,20251226,135400,19.615,19.615,19.615,19.615
EURZAR,20251226,135500,19.615,19.615,19.615,19.615
EURZAR,20251226,135600,19.615,19.615,19.615,19.615
EURZAR,20251226,135700,19.615,19.615,19.615,19.615
EURZAR,20251226,135800,19.615,19.615,19.615,19.615
EURZAR,20251226,135900,19.615,19.615,19.615,19.615
EURZAR,20251226,140000,19.615,19.615,19.615,19.615
EURZAR,20251226,140100,19.615,19.615,19.615,19.615
EURZAR,20251226,140200,19.615,19.615,19.615,19.615
EURZAR,20251226,140300,19.615,19.615,19.615,19.615
EURZAR,20251226,140400,19.615,19.615,19.615,19.615
EURZAR,20251226,140500,19.615,19.615,19.615,19.615
EURZAR,20251226,140600,19.615,19.615,19.615,19.615
EURZAR,20251226,140700,19.615,19.615,19.615,19.615
EURZAR,20251226,140800,19.615,19.615,19.615,19.615
EURZAR,20251226,140900,19.615,19.615,19.615,19.615
EURZAR,20251226,141000,19.615,19.615,19.615,19.615
EURZAR,20251226,141100,19.615,19.615,19.615,19.615
EURZAR,20251226,141200,19.615,19.615,19.615,19.615
EURZAR,20251226,141300,19.615,19.615,19.615,19.615
EURZAR,20251226,141400,19.615,19.615,19.615,19.615
EURZAR,20251226,141500,19.615,19.615,19.615,19.615
EURZAR,20251226,141600,19.615,19.615,19.615,19.615
EURZAR,20251226,141700,19.615,19.615,19.615,19.615
EURZAR,20251226,141800,19.615,19.615,19.615,19.615
EURZAR,20251226,141900,19.615,19.615,19.615,19.615
EURZAR,20251226,142000,19.615,19.615,19.615,19.615
EURZAR,20251226,142100,19.615,19.615,19.615,19.615
EURZAR,20251226,142200,19.615,19.615,19.615,19.615
EURZAR,20251226,142300,19.615,19.615,19.615,19.615
EURZAR,20251226,142400,19.615,19.615,19.615,19.615
EURZAR,20251226,142500,19.615,19.615,19.615,19.615
EURZAR,20251226,142600,19.615,19.615,19.615,19.615
EURZAR,20251226,142700,19.615,19.615,19.615,19.615
EURZAR,20251226,142800,19.615,19.615,19.615,19.615
EURZAR,20251226,142900,19.615,19.615,19.615,19.615
EURZAR,20251226,143000,19.615,19.615,19.615,19.615
EURZAR,20251226,143100,19.615,19.615,19.615,19.615
EURZAR,20251226,143200,19.615,19.615,19.615,19.615
EURZAR,20251226,143300,19.615,19.615,19.615,19.615
EURZAR,20251226,143400,19.615,19.615,19.615,19.615
EURZAR,20251226,143500,19.615,19.615,19.615,19.615
EURZAR,20251226,143600,19.615,19.615,19.615,19.615
EURZAR,20251226,143700,19.615,19.615,19.615,19.615
EURZAR,20251226,143800,19.615,19.615,19.615,19.615
EURZAR,20251226,143900,19.615,19.615,19.615,19.615
EURZAR,20251226,144000,19.615,19.615,19.615,19.615
EURZAR,20251226,144100,19.615,19.615,19.615,19.615
EURZAR,20251226,144200,19.615,19.615,19.615,19.615
EURZAR,20251226,144300,19.615,19.615,19.615,19.615
EURZAR,20251226,144400,19.615,19.615,19.615,19.615
EURZAR,20251226,144500,19.615,19.615,19.615,19.615
EURZAR,20251226,144600,19.615,19.615,19.615,19.615
EURZAR,20251226,144700,19.615,19.615,19.615,19.615
EURZAR,20251226,144800,19.615,19.615,19.615,19.615
EURZAR,20251226,144900,19.615,19.615,19.615,19.615
EURZAR,20251226,145000,19.615,19.615,19.615,19.615
EURZAR,20251226,145100,19.615,19.615,19.615,19.615
EURZAR,20251226,145200,19.615,19.615,19.615,19.615
EURZAR,20251226,145300,19.615,19.615,19.615,19.615
EURZAR,20251226,145400,19.615,19.615,19.615,19.615
EURZAR,20251226,145500,19.615,19.615,19.615,19.615
EURZAR,20251226,145600,19.615,19.615,19.615,19.615
EURZAR,20251226,145700,19.615,19.615,19.615,19.615
EURZAR,20251226,145800,19.615,19.615,19.615,19.615
EURZAR,20251226,145900,19.615,19.615,19.615,19.615
EURZAR,20251226,150000,19.615,19.615,19.615,19.615
EURZAR,20251226,150100,19.615,19.615,19.615,19.615
EURZAR,20251226,150200,19.615,19.615,19.615,19.615
EURZAR,20251226,150300,19.615,19.615,19.615,19.615
EURZAR,20251226,150400,19.615,19.615,19.615,19.615
EURZAR,20251226,150500,19.615,19.615,19.615,19.615
EURZAR,20251226,150600,19.615,19.615,19.615,19.615
EURZAR,20251226,150700,19.615,19.615,19.615,19.615
EURZAR,20251226,150800,19.615,19.615,19.615,19.615
EURZAR,20251226,150900,19.615,19.615,19.615,19.615
EURZAR,20251226,151000,19.615,19.615,19.615,19.615
EURZAR,20251226,151100,19.615,19.615,19.615,19.615
EURZAR,20251226,151200,19.615,19.615,19.615,19.615
EURZAR,20251226,151300,19.615,19.615,19.615,19.615
EURZAR,20251226,151400,19.615,19.615,19.615,19.615
EURZAR,20251226,151500,19.615,19.615,19.615,19.615
EURZAR,20251226,151600,19.615,19.615,19.615,19.615
EURZAR,20251226,151700,19.615,19.615,19.615,19.615
EURZAR,20251226,151800,19.615,19.615,19.615,19.615
EURZAR,20251226,151900,19.615,19.615,19.615,19.615
EURZAR,20251226,152000,19.615,19.615,19.615,19.615
EURZAR,20251226,152100,19.615,19.615,19.615,19.615
EURZAR,20251226,152200,19.615,19.615,19.615,19.615
EURZAR,20251226,152300,19.615,19.615,19.615,19.615
EURZAR,20251226,152400,19.615,19.615,19.615,19.615
EURZAR,20251226,152500,19.615,19.615,19.615,19.615
EURZAR,20251226,152600,19.615,19.615,19.615,19.615
EURZAR,20251226,152700,19.615,19.615,19.615,19.615
EURZAR,20251226,152800,19.615,19.615,19.615,19.615
EURZAR,20251226,152900,19.615,19.615,19.615,19.615
EURZAR,20251226,153000,19.615,19.615,19.615,19.615
EURZAR,20251226,153100,19.615,19.615,19.615,19.615
EURZAR,20251226,153200,19.615,19.615,19.615,19.615
EURZAR,20251226,153300,19.615,19.615,19.615,19.615
EURZAR,20251226,153400,19.615,19.615,19.615,19.615
EURZAR,20251226,153500,19.615,19.615,19.615,19.615
EURZAR,20251226,153600,19.615,19.615,19.615,19.615
EURZAR,20251226,153700,19.615,19.615,19.615,19.615
EURZAR,20251226,153800,19.615,19.615,19.615,19.615
EURZAR,20251226,153900,19.615,19.615,19.615,19.615
EURZAR,20251226,154000,19.615,19.615,19.615,19.615
EURZAR,20251226,154100,19.615,19.615,19.615,19.615
EURZAR,20251226,154200,19.615,19.615,19.615,19.615
EURZAR,20251226,154300,19.615,19.615,19.615,19.615
EURZAR,20251226,154400,19.615,19.615,19.615,19.615
EURZAR,20251226,154500,19.615,19.615,19.615,19.615
EURZAR,20251226,154600,19.615,19.615,19.615,19.615
EURZAR,20251226,154700,19.615,19.615,19.615,19.615
EURZAR,20251226,154800,19.615,19.615,19.615,19.615
EURZAR,20251226,154900,19.615,19.615,19.615,19.615
EURZAR,20251226,155000,19.615,19.615,19.615,19.615
EURZAR,20251226,155100,19.615,19.615,19.615,19.615
EURZAR,20251226,155200,19.615,19.615,19.615,19.615
EURZAR,20251226,155300,19.615,19.615,19.615,19.615
EURZAR,20251226,155400,19.615,19.615,19.615,19.615
EURZAR,20251226,155500,19.615,19.615,19.615,19.615
EURZAR,20251226,155600,19.615,19.615,19.615,19.615
EURZAR,20251226,155700,19.615,19.615,19.615,19.615
EURZAR,20251226,155800,19.615,19.615,19.615,19.615
EURZAR,20251226,155900,19.615,19.615,19.615,19.615
EURZAR,20251226,160000,19.615,19.615,19.615,19.615
EURZAR,20251226,160100,19.615,19.615,19.615,19.615
EURZAR,20251226,160200,19.615,19.615,19.615,19.615
EURZAR,20251226,160300,19.615,19.615,19.615,19.615
EURZAR,20251226,160400,19.615,19.615,19.615,19.615
EURZAR,20251226,160500,19.615,19.615,19.615,19.615
EURZAR,20251226,160600,19.615,19.615,19.615,19.615
EURZAR,20251226,160700,19.615,19.615,19.615,19.615
EURZAR,20251226,160800,19.615,19.615,19.615,19.615
EURZAR,20251226,160900,19.615,19.615,19.615,19.615
EURZAR,20251226,161000,19.615,19.615,19.615,19.615
EURZAR,20251226,161100,19.615,19.615,19.615,19.615
EURZAR,20251226,161200,19.615,19.615,19.615,19.615
EURZAR,20251226,161300,19.615,19.615,19.615,19.615
EURZAR,20251226,161400,19.615,19.615,19.615,19.615
EURZAR,20251226,161500,19.615,19.615,19.615,19.615
EURZAR,20251226,161600,19.615,19.615,19.615,19.615
EURZAR,20251226,161700,19.615,19.615,19.615,19.615
EURZAR,20251226,161800,19.615,19.615,19.615,19.615
EURZAR,20251226,161900,19.615,19.615,19.615,19.615
EURZAR,20251226,162000,19.615,19.615,19.615,19.615
EURZAR,20251226,162100,19.615,19.615,19.615,19.615
EURZAR,20251226,162200,19.615,19.615,19.615,19.615
EURZAR,20251226,162300,19.615,19.615,19.615,19.615
EURZAR,20251226,162400,19.615,19.615,19.615,19.615
EURZAR,20251226,162500,19.615,19.615,19.615,19.615
EURZAR,20251226,162600,19.615,19.615,19.615,19.615
EURZAR,20251226,162700,19.615,19.615,19.615,19.615
EURZAR,20251226,162800,19.615,19.615,19.615,19.615
EURZAR,20251226,162900,19.615,19.615,19.615,19.615
EURZAR,20251226,163000,19.615,19.615,19.615,19.615
EURZAR,20251226,163100,19.615,19.615,19.615,19.615
EURZAR,20251226,163200,19.615,19.615,19.615,19.615
EURZAR,20251226,163300,19.615,19.615,19.615,19.615
EURZAR,20251226,163400,19.615,19.615,19.615,19.615
EURZAR,20251226,163500,19.615,19.615,19.615,19.615
EURZAR,20251226,163600,19.615,19.615,19.615,19.615
EURZAR,20251226,163700,19.615,19.615,19.615,19.615
EURZAR,20251226,163800,19.615,19.615,19.615,19.615
EURZAR,20251226,163900,19.615,19.615,19.615,19.615
EURZAR,20251226,164000,19.615,19.615,19.615,19.615
EURZAR,20251226,164100,19.615,19.615,19.615,19.615
EURZAR,20251226,164200,19.615,19.615,19.615,19.615
EURZAR,20251226,164300,19.615,19.615,19.615,19.615
EURZAR,20251226,164400,19.615,19.615,19.615,19.615
EURZAR,20251226,164500,19.615,19.615,19.615,19.615
EURZAR,20251226,164600,19.615,19.615,19.615,19.615
EURZAR,20251226,164700,19.615,19.615,19.615,19.615
EURZAR,20251226,164800,19.615,19.615,19.615,19.615
EURZAR,20251226,164900,19.615,19.615,19.615,19.615
EURZAR,20251226,165000,19.615,19.615,19.615,19.615
EURZAR,20251226,165100,19.615,19.615,19.615,19.615
EURZAR,20251226,165200,19.615,19.615,19.615,19.615
EURZAR,20251226,165300,19.615,19.615,19.615,19.615
EURZAR,20251226,165400,19.615,19.615,19.615,19.615
EURZAR,20251226,165500,19.615,19.615,19.615,19.615
EURZAR,20251226,165600,19.615,19.615,19.615,19.615
EURZAR,20251226,165700,19.615,19.615,19.615,19.615
EURZAR,20251226,165800,19.615,19.615,19.615,19.615
EURZAR,20251226,165900,19.615,19.615,19.615,19.615
EURZAR,20251226,170000,19.615,19.615,19.615,19.615
EURZAR,20251226,170100,19.615,19.615,19.615,19.615
EURZAR,20251226,170200,19.615,19.615,19.615,19.615
EURZAR,20251226,170300,19.615,19.615,19.615,19.615
EURZAR,20251226,170400,19.615,19.615,19.615,19.615
EURZAR,20251226,170500,19.615,19.615,19.615,19.615
EURZAR,20251226,170600,19.615,19.615,19.615,19.615
EURZAR,20251226,170700,19.615,19.615,19.615,19.615
EURZAR,20251226,170800,19.615,19.615,19.615,19.615
EURZAR,20251226,170900,19.615,19.615,19.615,19.615
EURZAR,20251226,171000,19.615,19.615,19.615,19.615
EURZAR,20251226,171100,19.615,19.615,19.615,19.615
EURZAR,20251226,171200,19.615,19.615,19.615,19.615
EURZAR,20251226,171300,19.615,19.615,19.615,19.615
EURZAR,20251226,171400,19.615,19.615,19.615,19.615
EURZAR,20251226,171500,19.615,19.615,19.615,19.615
EURZAR,20251226,171600,19.615,19.615,19.615,19.615
EURZAR,20251226,171700,19.615,19.615,19.615,19.615
EURZAR,20251226,171800,19.615,19.615,19.615,19.615
EURZAR,20251226,171900,19.615,19.615,19.615,19.615
EURZAR,20251226,172000,19.615,19.615,19.615,19.615
EURZAR,20251226,172100,19.615,19.615,19.615,19.615
EURZAR,20251226,172200,19.615,19.615,19.615,19.615
EURZAR,20251226,172300,19.615,19.615,19.615,19.615
EURZAR,20251226,172400,19.615,19.615,19.615,19.615
EURZAR,20251226,172500,19.615,19.615,19.615,19.615
EURZAR,20251226,172600,19.615,19.615,19.615,19.615
EURZAR,20251226,172700,19.615,19.615,19.615,19.615
EURZAR,20251226,172800,19.615,19.615,19.615,19.615
EURZAR,20251226,172900,19.615,19.615,19.615,19.615
EURZAR,20251226,173000,19.615,19.615,19.615,19.615
EURZAR,20251226,173100,19.615,19.615,19.615,19.615
EURZAR,20251226,173200,19.615,19.615,19.615,19.615
EURZAR,20251226,173300,19.615,19.615,19.615,19.615
EURZAR,20251226,173400,19.615,19.615,19.615,19.615
EURZAR,20251226,173500,19.615,19.615,19.615,19.615
EURZAR,20251226,173600,19.615,19.617,19.610,19.617
EURZAR,20251226,173700,19.616,19.617,19.615,19.617
EURZAR,20251226,173800,19.618,19.618,19.617,19.617
EURZAR,20251226,173900,19.616,19.618,19.616,19.616
EURZAR,20251226,174000,19.615,19.618,19.615,19.617
EURZAR,20251226,174100,19.618,19.618,19.616,19.616
EURZAR,20251226,174200,19.615,19.617,19.615,19.617
EURZAR,20251226,174300,19.616,19.616,19.616,19.616
EURZAR,20251226,174400,19.616,19.616,19.616,19.616
EURZAR,20251226,174500,19.616,19.618,19.616,19.617
EURZAR,20251226,174600,19.618,19.619,19.618,19.619
EURZAR,20251226,174700,19.620,19.621,19.620,19.621
EURZAR,20251226,174800,19.622,19.622,19.622,19.622
EURZAR,20251226,174900,19.622,19.622,19.622,19.622
EURZAR,20251226,175000,19.622,19.624,19.622,19.624
EURZAR,20251226,175100,19.623,19.623,19.622,19.622
EURZAR,20251226,175200,19.622,19.622,19.621,19.621
EURZAR,20251226,175300,19.620,19.621,19.620,19.621
EURZAR,20251226,175400,19.622,19.622,19.620,19.621
EURZAR,20251226,175500,19.620,19.620,19.620,19.620
EURZAR,20251226,175600,19.621,19.622,19.620,19.622
EURZAR,20251226,175700,19.623,19.623,19.623,19.623
EURZAR,20251226,175800,19.623,19.623,19.623,19.623
EURZAR,20251226,175900,19.624,19.625,19.624,19.625
EURZAR,20251226,180000,19.624,19.625,19.624,19.625
EURZAR,20251226,180100,19.624,19.624,19.623,19.623
EURZAR,20251226,180200,19.624,19.624,19.624,19.624
EURZAR,20251226,180300,19.624,19.625,19.624,19.625
EURZAR,20251226,180400,19.624,19.624,19.624,19.624
EURZAR,20251226,180500,19.624,19.625,19.624,19.625
EURZAR,20251226,180600,19.624,19.625,19.624,19.625
EURZAR,20251226,180700,19.625,19.625,19.625,19.625
EURZAR,20251226,180800,19.625,19.626,19.625,19.626
EURZAR,20251226,180900,19.628,19.629,19.628,19.628
EURZAR,20251226,181000,19.629,19.629,19.629,19.629
EURZAR,20251226,181100,19.629,19.629,19.628,19.628
EURZAR,20251226,181200,19.627,19.627,19.627,19.627
EURZAR,20251226,181300,19.627,19.627,19.626,19.626
EURZAR,20251226,181400,19.625,19.628,19.625,19.628
EURZAR,20251226,181500,19.627,19.627,19.627,19.627
EURZAR,20251226,181600,19.626,19.626,19.625,19.625
EURZAR,20251226,181700,19.624,19.624,19.624,19.624
EURZAR,20251226,181800,19.624,19.625,19.624,19.625
EURZAR,20251226,181900,19.626,19.626,19.626,19.626
EURZAR,20251226,182000,19.626,19.626,19.625,19.625
EURZAR,20251226,182100,19.625,19.625,19.625,19.625
EURZAR,20251226,182200,19.624,19.625,19.624,19.625
EURZAR,20251226,182300,19.626,19.628,19.626,19.628
EURZAR,20251226,182400,19.629,19.632,19.629,19.631
EURZAR,20251226,182500,19.630,19.631,19.630,19.630
EURZAR,20251226,182600,19.631,19.632,19.631,19.632
EURZAR,20251226,182700,19.633,19.633,19.631,19.631
EURZAR,20251226,182800,19.630,19.630,19.630,19.630
EURZAR,20251226,182900,19.630,19.630,19.629,19.629
EURZAR,20251226,183000,19.630,19.630,19.627,19.627
EURZAR,20251226,183100,19.626,19.626,19.622,19.622
EURZAR,20251226,183200,19.624,19.624,19.623,19.623
EURZAR,20251226,183300,19.622,19.622,19.622,19.622
EURZAR,20251226,183400,19.623,19.623,19.621,19.621
EURZAR,20251226,183500,19.621,19.621,19.621,19.621
EURZAR,20251226,183600,19.624,19.625,19.622,19.622
EURZAR,20251226,183700,19.622,19.624,19.622,19.624
EURZAR,20251226,183800,19.623,19.625,19.623,19.625
EURZAR,20251226,183900,19.627,19.628,19.627,19.628
EURZAR,20251226,184000,19.628,19.628,19.628,19.628
EURZAR,20251226,184100,19.629,19.630,19.629,19.630
EURZAR,20251226,184200,19.629,19.629,19.629,19.629
EURZAR,20251226,184300,19.629,19.631,19.629,19.631
EURZAR,20251226,184400,19.632,19.632,19.632,19.632
EURZAR,20251226,184500,19.632,19.632,19.632,19.632
EURZAR,20251226,184600,19.632,19.635,19.632,19.635
EURZAR,20251226,184700,19.636,19.636,19.635,19.635
EURZAR,20251226,184800,19.636,19.636,19.635,19.635
EURZAR,20251226,184900,19.635,19.635,19.635,19.635
EURZAR,20251226,185000,19.636,19.637,19.636,19.637
EURZAR,20251226,185100,19.638,19.639,19.638,19.638
EURZAR,20251226,185200,19.639,19.639,19.638,19.638
EURZAR,20251226,185300,19.638,19.638,19.638,19.638
EURZAR,20251226,185400,19.639,19.639,19.639,19.639
EURZAR,20251226,185500,19.638,19.638,19.638,19.638
EURZAR,20251226,185600,19.638,19.638,19.638,19.638
EURZAR,20251226,185700,19.637,19.638,19.637,19.638
EURZAR,20251226,185800,19.639,19.639,19.638,19.638
EURZAR,20251226,185900,19.638,19.638,19.638,19.638
EURZAR,20251226,190000,19.638,19.638,19.638,19.638
EURZAR,20251226,190100,19.639,19.639,19.638,19.639
EURZAR,20251226,190200,19.640,19.640,19.640,19.640
EURZAR,20251226,190300,19.640,19.641,19.640,19.641
EURZAR,20251226,190400,19.640,19.640,19.640,19.640
EURZAR,20251226,190500,19.640,19.640,19.640,19.640
EURZAR,20251226,190600,19.640,19.640,19.640,19.640
EURZAR,20251226,190700,19.640,19.642,19.640,19.641
EURZAR,20251226,190800,19.641,19.641,19.641,19.641
EURZAR,20251226,190900,19.640,19.640,19.639,19.639
EURZAR,20251226,191000,19.640,19.641,19.640,19.641
EURZAR,20251226,191100,19.641,19.641,19.640,19.640
EURZAR,20251226,191200,19.640,19.640,19.640,19.640
EURZAR,20251226,191300,19.640,19.640,19.640,19.640
EURZAR,20251226,191400,19.640,19.640,19.640,19.640
EURZAR,20251226,191500,19.639,19.639,19.639,19.639
EURZAR,20251226,191600,19.639,19.639,19.639,19.639
EURZAR,20251226,191700,19.639,19.642,19.639,19.642
EURZAR,20251226,191800,19.642,19.642,19.642,19.642
EURZAR,20251226,191900,19.643,19.643,19.642,19.642
EURZAR,20251226,192000,19.642,19.642,19.642,19.642
EURZAR,20251226,192100,19.641,19.642,19.641,19.642
EURZAR,20251226,192200,19.642,19.642,19.642,19.642
EURZAR,20251226,192300,19.643,19.643,19.642,19.642
EURZAR,20251226,192400,19.642,19.642,19.642,19.642
EURZAR,20251226,192500,19.643,19.643,19.642,19.642
EURZAR,20251226,192600,19.643,19.643,19.642,19.642
EURZAR,20251226,192700,19.642,19.642,19.642,19.642
EURZAR,20251226,192800,19.643,19.643,19.643,19.643
EURZAR,20251226,192900,19.643,19.643,19.643,19.643
EURZAR,20251226,193000,19.643,19.643,19.643,19.643
EURZAR,20251226,193100,19.643,19.643,19.642,19.642
EURZAR,20251226,193200,19.642,19.642,19.642,19.642
EURZAR,20251226,193300,19.642,19.642,19.642,19.642
EURZAR,20251226,193400,19.642,19.642,19.642,19.642
EURZAR,20251226,193500,19.642,19.642,19.642,19.642
EURZAR,20251226,193600,19.642,19.642,19.642,19.642
EURZAR,20251226,193700,19.642,19.642,19.642,19.642
EURZAR,20251226,193800,19.642,19.643,19.642,19.643
EURZAR,20251226,193900,19.642,19.643,19.642,19.642
EURZAR,20251226,194000,19.642,19.642,19.642,19.642
EURZAR,20251226,194100,19.642,19.642,19.642,19.642
EURZAR,20251226,194200,19.642,19.642,19.640,19.641
EURZAR,20251226,194300,19.642,19.642,19.641,19.642
EURZAR,20251226,194400,19.642,19.642,19.642,19.642
EURZAR,20251226,194500,19.643,19.643,19.643,19.643
EURZAR,20251226,194600,19.643,19.643,19.642,19.642
EURZAR,20251226,194700,19.642,19.642,19.642,19.642
EURZAR,20251226,194800,19.642,19.642,19.642,19.642
EURZAR,20251226,194900,19.642,19.642,19.642,19.642
EURZAR,20251226,195000,19.642,19.642,19.642,19.642
EURZAR,20251226,195100,19.642,19.642,19.642,19.642
EURZAR,20251226,195200,19.641,19.642,19.641,19.642
EURZAR,20251226,195300,19.642,19.642,19.642,19.642
EURZAR,20251226,195400,19.641,19.642,19.640,19.641
EURZAR,20251226,195500,19.642,19.642,19.640,19.640
EURZAR,20251226,195600,19.641,19.642,19.641,19.642
EURZAR,20251226,195700,19.643,19.643,19.642,19.642
EURZAR,20251226,195800,19.642,19.642,19.642,19.642
EURZAR,20251226,195900,19.643,19.643,19.642,19.642
EURZAR,20251226,200000,19.642,19.642,19.642,19.642
EURZAR,20251226,200100,19.641,19.641,19.640,19.640
EURZAR,20251226,200200,19.639,19.639,19.637,19.637
EURZAR,20251226,200300,19.636,19.636,19.635,19.635
EURZAR,20251226,200400,19.636,19.638,19.636,19.638
EURZAR,20251226,200500,19.638,19.638,19.638,19.638
EURZAR,20251226,200600,19.636,19.636,19.631,19.631
EURZAR,20251226,200700,19.632,19.632,19.632,19.632
EURZAR,20251226,200800,19.632,19.632,19.630,19.630
EURZAR,20251226,200900,19.631,19.631,19.630,19.630
EURZAR,20251226,201000,19.629,19.629,19.628,19.628
EURZAR,20251226,201100,19.627,19.627,19.625,19.625
EURZAR,20251226,201200,19.625,19.625,19.625,19.625
EURZAR,20251226,201300,19.626,19.626,19.625,19.625
EURZAR,20251226,201400,19.626,19.626,19.626,19.626
EURZAR,20251226,201500,19.625,19.625,19.625,19.625
EURZAR,20251226,201600,19.625,19.625,19.623,19.623
EURZAR,20251226,201700,19.624,19.625,19.624,19.625
EURZAR,20251226,201800,19.625,19.625,19.625,19.625
EURZAR,20251226,201900,19.626,19.627,19.626,19.627
EURZAR,20251226,202000,19.628,19.628,19.628,19.628
EURZAR,20251226,202100,19.628,19.628,19.628,19.628
EURZAR,20251226,202200,19.628,19.628,19.624,19.624
EURZAR,20251226,202300,19.624,19.624,19.624,19.624
EURZAR,20251226,202400,19.625,19.626,19.625,19.626
EURZAR,20251226,202500,19.625,19.625,19.622,19.622
EURZAR,20251226,202600,19.623,19.624,19.623,19.624
EURZAR,20251226,202700,19.625,19.625,19.625,19.625
EURZAR,20251226,202800,19.625,19.625,19.624,19.625
EURZAR,20251226,202900,19.625,19.625,19.625,19.625
EURZAR,20251226,203000,19.625,19.625,19.625,19.625
EURZAR,20251226,203100,19.626,19.626,19.626,19.626
EURZAR,20251226,203200,19.626,19.627,19.626,19.627
EURZAR,20251226,203300,19.628,19.628,19.628,19.628
EURZAR,20251226,203400,19.627,19.628,19.627,19.627
EURZAR,20251226,203500,19.628,19.628,19.627,19.627
EURZAR,20251226,203600,19.626,19.626,19.626,19.626
EURZAR,20251226,203700,19.627,19.627,19.626,19.626
EURZAR,20251226,203800,19.626,19.626,19.626,19.626
EURZAR,20251226,203900,19.626,19.626,19.626,19.626
EURZAR,20251226,204000,19.627,19.627,19.626,19.626
EURZAR,20251226,204100,19.627,19.627,19.626,19.626
EURZAR,20251226,204200,19.627,19.628,19.627,19.628
EURZAR,20251226,204300,19.629,19.629,19.629,19.629
EURZAR,20251226,204400,19.629,19.629,19.629,19.629
EURZAR,20251226,204500,19.629,19.629,19.628,19.628
EURZAR,20251226,204600,19.627,19.628,19.627,19.628
EURZAR,20251226,204700,19.629,19.629,19.629,19.629
EURZAR,20251226,204800,19.630,19.630,19.629,19.629
EURZAR,20251226,204900,19.630,19.630,19.630,19.630
EURZAR,20251226,205000,19.630,19.630,19.630,19.630
EURZAR,20251226,205100,19.629,19.629,19.629,19.629
EURZAR,20251226,205200,19.629,19.629,19.628,19.628
EURZAR,20251226,205300,19.628,19.628,19.628,19.628
EURZAR,20251226,205400,19.629,19.629,19.628,19.629
EURZAR,20251226,205500,19.629,19.629,19.629,19.629
EURZAR,20251226,205600,19.629,19.629,19.629,19.629
EURZAR,20251226,205700,19.630,19.630,19.629,19.629
EURZAR,20251226,205800,19.628,19.629,19.628,19.629
EURZAR,20251226,205900,19.629,19.629,19.629,19.629
EURZAR,20251226,210000,19.628,19.629,19.628,19.629
EURZAR,20251226,210100,19.628,19.628,19.626,19.627
EURZAR,20251226,210200,19.628,19.628,19.628,19.628
EURZAR,20251226,210300,19.628,19.628,19.627,19.627
EURZAR,20251226,210400,19.628,19.628,19.628,19.628
EURZAR,20251226,210500,19.628,19.628,19.628,19.628
EURZAR,20251226,210600,19.628,19.628,19.628,19.628
EURZAR,20251226,210700,19.628,19.628,19.628,19.628
EURZAR,20251226,210800,19.628,19.628,19.628,19.628
EURZAR,20251226,210900,19.628,19.628,19.626,19.626
EURZAR,20251226,211000,19.626,19.628,19.626,19.628
EURZAR,20251226,211100,19.628,19.628,19.628,19.628
EURZAR,20251226,211200,19.628,19.628,19.628,19.628
EURZAR,20251226,211300,19.628,19.628,19.628,19.628
EURZAR,20251226,211400,19.628,19.628,19.628,19.628
EURZAR,20251226,211500,19.627,19.627,19.627,19.627
EURZAR,20251226,211600,19.627,19.627,19.626,19.626
EURZAR,20251226,211700,19.626,19.626,19.626,19.626
EURZAR,20251226,211800,19.627,19.627,19.627,19.627
EURZAR,20251226,211900,19.627,19.627,19.627,19.627
EURZAR,20251226,212000,19.627,19.628,19.627,19.627
EURZAR,20251226,212100,19.626,19.626,19.626,19.626
EURZAR,20251226,212200,19.626,19.626,19.626,19.626
EURZAR,20251226,212300,19.626,19.626,19.624,19.624
EURZAR,20251226,212400,19.625,19.625,19.625,19.625
EURZAR,20251226,212500,19.626,19.626,19.625,19.625
EURZAR,20251226,212600,19.625,19.625,19.625,19.625
EURZAR,20251226,212700,19.626,19.627,19.626,19.626
EURZAR,20251226,212800,19.626,19.626,19.626,19.626
EURZAR,20251226,212900,19.626,19.626,19.625,19.625
EURZAR,20251226,213000,19.624,19.624,19.624,19.624
EURZAR,20251226,213100,19.622,19.622,19.622,19.622
EURZAR,20251226,213200,19.622,19.622,19.622,19.622
EURZAR,20251226,213300,19.622,19.624,19.622,19.624
EURZAR,20251226,213400,19.624,19.624,19.624,19.624
EURZAR,20251226,213500,19.624,19.624,19.624,19.624
EURZAR,20251226,213600,19.622,19.622,19.622,19.622
EURZAR,20251226,213700,19.623,19.625,19.623,19.625
EURZAR,20251226,213800,19.625,19.625,19.625,19.625
EURZAR,20251226,213900,19.624,19.624,19.624,19.624
EURZAR,20251226,214000,19.624,19.624,19.624,19.624
EURZAR,20251226,214100,19.624,19.624,19.624,19.624
EURZAR,20251226,214200,19.624,19.624,19.624,19.624
EURZAR,20251226,214300,19.624,19.624,19.624,19.624
EURZAR,20251226,214400,19.623,19.624,19.623,19.623
EURZAR,20251226,214500,19.622,19.622,19.622,19.622
EURZAR,20251226,214600,19.622,19.623,19.622,19.623
EURZAR,20251226,214700,19.624,19.624,19.623,19.623
EURZAR,20251226,214800,19.622,19.622,19.622,19.622
EURZAR,20251226,214900,19.622,19.622,19.622,19.622
EURZAR,20251226,215000,19.622,19.622,19.622,19.622
EURZAR,20251226,215100,19.622,19.623,19.622,19.623
EURZAR,20251226,215200,19.623,19.623,19.623,19.623
EURZAR,20251226,215300,19.622,19.623,19.622,19.622
EURZAR,20251226,215400,19.621,19.621,19.620,19.621
EURZAR,20251226,215500,19.622,19.622,19.621,19.621
EURZAR,20251226,215600,19.620,19.620,19.619,19.619
EURZAR,20251226,215700,19.618,19.618,19.617,19.618
EURZAR,20251226,215800,19.618,19.618,19.618,19.618
EURZAR,20251226,215900,19.617,19.617,19.616,19.616
EURZAR,20251226,220000,19.617,19.617,19.615,19.617
EURZAR,20251226,220100,19.618,19.618,19.618,19.618
EURZAR,20251226,220200,19.618,19.619,19.618,19.619
EURZAR,20251226,220300,19.619,19.619,19.618,19.618
EURZAR,20251226,220400,19.619,19.619,19.619,19.619
EURZAR,20251226,220500,19.619,19.619,19.619,19.619
EURZAR,20251226,220600,19.621,19.621,19.618,19.618
EURZAR,20251226,220700,19.618,19.618,19.618,19.618
EURZAR,20251226,220800,19.614,19.615,19.614,19.615
EURZAR,20251226,220900,19.615,19.615,19.615,19.615
EURZAR,20251226,221000,19.615,19.615,19.615,19.615
EURZAR,20251226,221100,19.617,19.617,19.617,19.617
EURZAR,20251226,221200,19.615,19.615,19.615,19.615
EURZAR,20251226,221300,19.615,19.615,19.615,19.615
EURZAR,20251226,221400,19.615,19.616,19.615,19.616
EURZAR,20251226,221500,19.615,19.616,19.615,19.616
EURZAR,20251226,221600,19.617,19.617,19.617,19.617
EURZAR,20251226,221700,19.617,19.617,19.617,19.617
EURZAR,20251226,221800,19.617,19.617,19.617,19.617
EURZAR,20251226,221900,19.617,19.617,19.617,19.617
EURZAR,20251226,222000,19.617,19.617,19.613,19.613
EURZAR,20251226,222100,19.613,19.613,19.613,19.613
EURZAR,20251226,222200,19.614,19.614,19.614,19.614
EURZAR,20251226,222300,19.614,19.614,19.614,19.614
EURZAR,20251226,222400,19.614,19.614,19.614,19.614
EURZAR,20251226,222500,19.614,19.615,19.614,19.615
EURZAR,20251226,222600,19.615,19.615,19.615,19.615
EURZAR,20251226,222700,19.615,19.615,19.615,19.615
EURZAR,20251226,222800,19.615,19.615,19.615,19.615
EURZAR,20251226,222900,19.615,19.615,19.611,19.611
EURZAR,20251226,223000,19.611,19.611,19.611,19.611
EURZAR,20251226,223100,19.612,19.612,19.611,19.611
EURZAR,20251226,223200,19.611,19.611,19.611,19.611
EURZAR,20251226,223300,19.610,19.610,19.608,19.608
EURZAR,20251226,223400,19.608,19.608,19.608,19.608
EURZAR,20251226,223500,19.608,19.608,19.607,19.607
EURZAR,20251226,223600,19.608,19.608,19.608,19.608
EURZAR,20251226,223700,19.607,19.607,19.607,19.607
EURZAR,20251226,223800,19.607,19.607,19.605,19.605
EURZAR,20251226,223900,19.606,19.607,19.606,19.607
EURZAR,20251226,224000,19.607,19.607,19.607,19.607
EURZAR,20251226,224100,19.607,19.607,19.607,19.607
EURZAR,20251226,224200,19.607,19.607,19.603,19.603
EURZAR,20251226,224300,19.601,19.601,19.601,19.601
EURZAR,20251226,224400,19.601,19.603,19.601,19.603
EURZAR,20251226,224500,19.603,19.605,19.603,19.605
EURZAR,20251226,224600,19.604,19.604,19.603,19.603
EURZAR,20251226,224700,19.604,19.604,19.603,19.603
EURZAR,20251226,224800,19.603,19.604,19.603,19.604
EURZAR,20251226,224900,19.604,19.604,19.604,19.604
EURZAR,20251226,225000,19.605,19.605,19.598,19.598
EURZAR,20251226,225100,19.597,19.597,19.597,19.597
EURZAR,20251226,225200,19.597,19.597,19.596,19.596
EURZAR,20251226,225300,19.595,19.595,19.594,19.594
EURZAR,20251226,225400,19.594,19.594,19.594,19.594
EURZAR,20251226,225500,19.594,19.594,19.594,19.594
EURZAR,20251226,225600,19.594,19.594,19.594,19.594
EURZAR,20251226,225700,19.597,19.598,19.597,19.598
EURZAR,20251226,225800,19.598,19.604,19.598,19.604
EURZAR,20251226,225900,19.608,19.611,19.607,19.607
XAUEUR,20251226,000100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,000200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,000300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,000400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,000500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,000600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,000700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,000800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,000900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,001000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,001100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,001200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,001300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,001400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,001500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,001600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,001700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,001800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,001900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,002000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,002100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,002200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,002300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,002400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,002500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,002600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,002700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,002800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,002900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,003000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,003100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,003200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,003300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,003400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,003500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,003600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,003700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,003800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,003900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,004000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,004100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,004200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,004300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,004400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,004500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,004600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,004700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,004800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,004900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,005000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,005100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,005200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,005300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,005400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,005500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,005600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,005700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,005800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,005900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,010000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,010100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,010200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,010300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,010400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,010500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,010600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,010700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,010800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,010900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,011000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,011100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,011200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,011300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,011400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,011500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,011600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,011700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,011800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,011900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,012000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,012100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,012200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,012300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,012400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,012500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,012600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,012700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,012800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,012900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,013000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,013100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,013200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,013300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,013400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,013500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,013600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,013700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,013800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,013900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,014000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,014100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,014200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,014300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,014400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,014500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,014600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,014700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,014800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,014900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,015000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,015100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,015200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,015300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,015400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,015500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,015600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,015700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,015800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,015900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,020000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,020100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,020200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,020300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,020400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,020500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,020600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,020700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,020800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,020900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,021000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,021100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,021200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,021300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,021400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,021500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,021600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,021700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,021800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,021900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,022000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,022100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,022200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,022300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,022400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,022500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,022600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,022700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,022800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,022900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,023000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,023100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,023200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,023300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,023400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,023500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,023600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,023700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,023800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,023900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,024000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,024100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,024200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,024300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,024400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,024500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,024600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,024700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,024800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,024900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,025000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,025100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,025200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,025300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,025400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,025500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,025600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,025700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,025800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,025900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,030000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,030100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,030200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,030300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,030400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,030500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,030600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,030700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,030800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,030900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,031000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,031100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,031200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,031300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,031400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,031500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,031600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,031700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,031800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,031900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,032000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,032100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,032200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,032300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,032400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,032500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,032600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,032700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,032800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,032900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,033000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,033100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,033200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,033300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,033400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,033500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,033600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,033700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,033800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,033900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,034000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,034100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,034200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,034300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,034400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,034500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,034600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,034700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,034800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,034900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,035000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,035100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,035200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,035300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,035400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,035500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,035600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,035700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,035800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,035900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,040000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,040100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,040200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,040300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,040400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,040500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,040600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,040700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,040800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,040900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,041000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,041100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,041200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,041300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,041400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,041500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,041600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,041700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,041800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,041900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,042000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,042100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,042200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,042300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,042400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,042500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,042600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,042700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,042800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,042900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,043000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,043100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,043200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,043300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,043400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,043500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,043600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,043700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,043800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,043900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,044000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,044100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,044200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,044300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,044400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,044500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,044600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,044700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,044800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,044900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,045000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,045100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,045200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,045300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,045400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,045500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,045600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,045700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,045800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,045900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,050000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,050100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,050200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,050300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,050400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,050500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,050600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,050700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,050800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,050900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,051000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,051100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,051200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,051300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,051400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,051500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,051600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,051700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,051800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,051900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,052000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,052100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,052200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,052300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,052400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,052500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,052600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,052700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,052800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,052900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,053000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,053100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,053200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,053300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,053400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,053500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,053600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,053700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,053800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,053900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,054000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,054100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,054200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,054300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,054400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,054500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,054600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,054700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,054800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,054900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,055000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,055100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,055200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,055300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,055400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,055500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,055600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,055700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,055800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,055900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,060000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,060100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,060200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,060300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,060400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,060500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,060600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,060700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,060800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,060900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,061000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,061100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,061200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,061300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,061400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,061500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,061600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,061700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,061800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,061900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,062000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,062100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,062200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,062300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,062400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,062500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,062600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,062700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,062800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,062900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,063000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,063100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,063200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,063300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,063400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,063500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,063600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,063700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,063800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,063900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,064000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,064100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,064200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,064300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,064400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,064500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,064600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,064700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,064800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,064900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,065000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,065100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,065200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,065300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,065400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,065500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,065600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,065700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,065800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,065900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,070000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,070100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,070200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,070300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,070400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,070500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,070600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,070700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,070800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,070900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,071000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,071100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,071200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,071300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,071400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,071500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,071600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,071700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,071800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,071900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,072000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,072100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,072200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,072300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,072400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,072500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,072600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,072700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,072800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,072900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,073000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,073100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,073200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,073300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,073400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,073500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,073600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,073700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,073800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,073900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,074000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,074100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,074200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,074300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,074400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,074500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,074600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,074700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,074800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,074900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,075000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,075100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,075200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,075300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,075400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,075500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,075600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,075700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,075800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,075900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,080000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,080100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,080200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,080300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,080400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,080500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,080600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,080700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,080800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,080900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,081000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,081100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,081200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,081300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,081400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,081500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,081600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,081700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,081800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,081900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,082000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,082100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,082200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,082300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,082400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,082500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,082600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,082700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,082800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,082900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,083000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,083100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,083200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,083300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,083400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,083500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,083600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,083700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,083800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,083900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,084000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,084100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,084200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,084300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,084400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,084500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,084600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,084700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,084800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,084900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,085000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,085100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,085200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,085300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,085400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,085500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,085600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,085700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,085800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,085900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,090000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,090100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,090200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,090300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,090400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,090500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,090600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,090700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,090800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,090900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,091000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,091100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,091200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,091300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,091400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,091500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,091600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,091700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,091800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,091900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,092000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,092100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,092200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,092300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,092400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,092500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,092600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,092700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,092800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,092900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,093000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,093100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,093200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,093300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,093400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,093500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,093600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,093700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,093800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,093900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,094000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,094100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,094200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,094300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,094400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,094500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,094600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,094700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,094800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,094900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,095000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,095100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,095200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,095300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,095400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,095500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,095600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,095700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,095800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,095900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,100000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,100100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,100200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,100300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,100400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,100500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,100600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,100700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,100800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,100900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,101000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,101100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,101200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,101300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,101400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,101500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,101600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,101700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,101800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,101900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,102000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,102100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,102200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,102300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,102400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,102500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,102600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,102700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,102800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,102900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,103000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,103100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,103200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,103300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,103400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,103500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,103600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,103700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,103800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,103900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,104000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,104100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,104200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,104300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,104400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,104500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,104600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,104700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,104800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,104900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,105000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,105100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,105200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,105300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,105400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,105500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,105600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,105700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,105800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,105900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,110000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,110100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,110200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,110300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,110400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,110500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,110600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,110700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,110800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,110900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,111000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,111100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,111200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,111300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,111400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,111500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,111600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,111700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,111800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,111900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,112000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,112100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,112200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,112300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,112400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,112500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,112600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,112700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,112800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,112900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,113000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,113100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,113200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,113300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,113400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,113500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,113600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,113700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,113800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,113900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,114000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,114100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,114200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,114300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,114400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,114500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,114600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,114700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,114800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,114900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,115000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,115100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,115200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,115300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,115400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,115500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,115600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,115700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,115800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,115900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,120000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,120100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,120200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,120300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,120400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,120500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,120600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,120700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,120800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,120900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,121000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,121100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,121200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,121300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,121400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,121500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,121600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,121700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,121800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,121900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,122000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,122100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,122200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,122300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,122400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,122500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,122600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,122700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,122800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,122900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,123000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,123100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,123200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,123300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,123400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,123500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,123600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,123700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,123800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,123900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,124000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,124100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,124200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,124300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,124400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,124500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,124600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,124700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,124800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,124900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,125000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,125100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,125200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,125300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,125400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,125500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,125600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,125700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,125800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,125900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,130000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,130100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,130200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,130300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,130400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,130500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,130600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,130700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,130800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,130900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,131000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,131100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,131200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,131300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,131400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,131500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,131600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,131700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,131800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,131900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,132000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,132100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,132200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,132300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,132400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,132500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,132600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,132700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,132800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,132900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,133000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,133100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,133200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,133300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,133400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,133500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,133600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,133700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,133800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,133900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,134000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,134100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,134200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,134300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,134400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,134500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,134600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,134700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,134800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,134900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,135000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,135100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,135200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,135300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,135400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,135500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,135600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,135700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,135800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,135900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,140000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,140100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,140200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,140300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,140400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,140500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,140600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,140700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,140800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,140900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,141000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,141100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,141200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,141300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,141400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,141500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,141600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,141700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,141800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,141900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,142000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,142100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,142200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,142300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,142400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,142500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,142600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,142700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,142800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,142900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,143000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,143100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,143200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,143300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,143400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,143500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,143600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,143700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,143800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,143900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,144000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,144100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,144200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,144300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,144400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,144500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,144600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,144700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,144800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,144900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,145000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,145100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,145200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,145300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,145400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,145500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,145600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,145700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,145800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,145900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,150000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,150100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,150200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,150300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,150400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,150500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,150600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,150700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,150800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,150900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,151000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,151100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,151200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,151300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,151400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,151500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,151600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,151700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,151800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,151900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,152000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,152100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,152200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,152300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,152400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,152500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,152600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,152700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,152800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,152900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,153000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,153100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,153200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,153300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,153400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,153500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,153600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,153700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,153800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,153900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,154000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,154100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,154200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,154300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,154400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,154500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,154600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,154700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,154800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,154900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,155000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,155100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,155200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,155300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,155400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,155500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,155600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,155700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,155800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,155900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,160000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,160100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,160200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,160300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,160400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,160500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,160600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,160700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,160800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,160900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,161000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,161100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,161200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,161300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,161400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,161500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,161600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,161700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,161800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,161900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,162000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,162100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,162200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,162300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,162400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,162500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,162600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,162700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,162800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,162900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,163000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,163100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,163200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,163300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,163400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,163500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,163600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,163700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,163800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,163900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,164000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,164100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,164200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,164300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,164400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,164500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,164600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,164700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,164800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,164900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,165000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,165100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,165200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,165300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,165400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,165500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,165600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,165700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,165800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,165900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,170000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,170100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,170200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,170300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,170400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,170500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,170600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,170700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,170800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,170900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,171000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,171100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,171200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,171300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,171400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,171500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,171600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,171700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,171800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,171900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,172000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,172100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,172200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,172300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,172400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,172500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,172600,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,172700,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,172800,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,172900,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,173000,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,173100,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,173200,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,173300,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,173400,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,173500,3803.4,3803.4,3803.4,3803.4
XAUEUR,20251226,173600,3856.9,3861.3,3856.9,3860.6
XAUEUR,20251226,173700,3860.7,3862.3,3860.7,3861.0
XAUEUR,20251226,173800,3860.4,3860.8,3859.9,3860.3
XAUEUR,20251226,173900,3860.4,3862.3,3860.1,3860.6
XAUEUR,20251226,174000,3860.8,3860.8,3859.6,3860.0
XAUEUR,20251226,174100,3860.5,3861.3,3860.0,3860.4
XAUEUR,20251226,174200,3860.2,3860.2,3858.6,3859.5
XAUEUR,20251226,174300,3859.1,3859.1,3858.4,3858.8
XAUEUR,20251226,174400,3859.2,3859.6,3859.2,3859.6
XAUEUR,20251226,174500,3859.8,3859.8,3858.9,3859.0
XAUEUR,20251226,174600,3858.8,3858.8,3857.9,3857.9
XAUEUR,20251226,174700,3858.0,3859.1,3858.0,3859.0
XAUEUR,20251226,174800,3858.9,3859.3,3858.6,3858.9
XAUEUR,20251226,174900,3859.3,3859.4,3856.6,3857.0
XAUEUR,20251226,175000,3857.2,3857.2,3856.0,3856.5
XAUEUR,20251226,175100,3857.0,3857.0,3855.6,3856.8
XAUEUR,20251226,175200,3857.0,3857.0,3855.4,3855.4
XAUEUR,20251226,175300,3855.0,3855.0,3852.2,3853.3
XAUEUR,20251226,175400,3852.9,3856.0,3852.7,3856.0
XAUEUR,20251226,175500,3856.2,3856.3,3855.1,3855.8
XAUEUR,20251226,175600,3856.4,3858.8,3856.4,3858.7
XAUEUR,20251226,175700,3858.6,3859.4,3858.4,3858.7
XAUEUR,20251226,175800,3858.3,3860.3,3858.2,3860.3
XAUEUR,20251226,175900,3860.2,3861.1,3858.3,3858.3
XAUEUR,20251226,180000,3858.1,3858.5,3855.7,3855.7
XAUEUR,20251226,180100,3855.5,3856.4,3855.1,3855.1
XAUEUR,20251226,180200,3854.9,3855.8,3854.4,3855.5
XAUEUR,20251226,180300,3855.0,3855.0,3854.4,3854.4
XAUEUR,20251226,180400,3853.2,3854.2,3852.8,3852.8
XAUEUR,20251226,180500,3852.5,3853.8,3852.5,3853.2
XAUEUR,20251226,180600,3853.0,3853.0,3852.3,3852.7
XAUEUR,20251226,180700,3852.8,3854.4,3852.8,3854.4
XAUEUR,20251226,180800,3854.3,3854.8,3854.0,3854.8
XAUEUR,20251226,180900,3854.1,3855.0,3853.6,3853.6
XAUEUR,20251226,181000,3853.7,3854.1,3852.4,3852.7
XAUEUR,20251226,181100,3852.6,3853.8,3852.6,3853.8
XAUEUR,20251226,181200,3853.9,3854.1,3852.9,3852.9
XAUEUR,20251226,181300,3852.5,3853.0,3851.8,3852.8
XAUEUR,20251226,181400,3852.7,3852.7,3850.3,3850.8
XAUEUR,20251226,181500,3850.9,3851.2,3847.4,3847.4
XAUEUR,20251226,181600,3846.8,3846.8,3845.2,3846.5
XAUEUR,20251226,181700,3846.1,3846.3,3845.3,3845.3
XAUEUR,20251226,181800,3845.6,3847.2,3845.3,3847.2
XAUEUR,20251226,181900,3847.5,3847.8,3847.4,3847.4
XAUEUR,20251226,182000,3847.7,3848.3,3847.4,3847.4
XAUEUR,20251226,182100,3847.3,3847.6,3844.8,3844.8
XAUEUR,20251226,182200,3842.9,3844.0,3842.0,3842.3
XAUEUR,20251226,182300,3842.4,3843.9,3842.1,3843.9
XAUEUR,20251226,182400,3844.1,3845.2,3844.1,3844.6
XAUEUR,20251226,182500,3844.0,3844.0,3843.5,3843.6
XAUEUR,20251226,182600,3844.1,3846.0,3844.1,3846.0
XAUEUR,20251226,182700,3845.9,3845.9,3843.9,3844.9
XAUEUR,20251226,182800,3844.6,3844.6,3841.4,3842.0
XAUEUR,20251226,182900,3841.9,3843.2,3841.7,3843.2
XAUEUR,20251226,183000,3843.3,3843.3,3839.5,3840.4
XAUEUR,20251226,183100,3840.3,3841.7,3839.4,3839.4
XAUEUR,20251226,183200,3839.1,3839.1,3836.8,3837.1
XAUEUR,20251226,183300,3837.4,3839.6,3837.4,3838.9
XAUEUR,20251226,183400,3838.8,3839.6,3835.9,3835.9
XAUEUR,20251226,183500,3835.7,3836.9,3834.8,3836.6
XAUEUR,20251226,183600,3836.4,3837.1,3835.8,3836.7
XAUEUR,20251226,183700,3836.2,3837.9,3836.2,3837.9
XAUEUR,20251226,183800,3837.7,3839.1,3837.7,3839.0
XAUEUR,20251226,183900,3838.7,3839.6,3838.2,3839.6
XAUEUR,20251226,184000,3839.8,3840.9,3839.6,3840.9
XAUEUR,20251226,184100,3840.8,3840.8,3837.6,3837.9
XAUEUR,20251226,184200,3837.8,3840.1,3837.8,3840.1
XAUEUR,20251226,184300,3840.0,3840.1,3838.6,3839.1
XAUEUR,20251226,184400,3839.2,3839.2,3837.2,3837.5
XAUEUR,20251226,184500,3837.6,3837.6,3836.6,3837.6
XAUEUR,20251226,184600,3837.4,3838.1,3837.0,3838.1
XAUEUR,20251226,184700,3838.8,3840.9,3838.8,3840.7
XAUEUR,20251226,184800,3840.9,3842.3,3840.9,3842.3
XAUEUR,20251226,184900,3843.1,3843.4,3842.4,3843.3
XAUEUR,20251226,185000,3843.2,3843.6,3842.2,3842.3
XAUEUR,20251226,185100,3842.1,3842.1,3840.5,3841.6
XAUEUR,20251226,185200,3841.8,3842.4,3841.8,3841.8
XAUEUR,20251226,185300,3841.9,3842.9,3841.9,3842.6
XAUEUR,20251226,185400,3842.4,3842.4,3839.5,3839.5
XAUEUR,20251226,185500,3839.2,3839.2,3835.1,3835.9
XAUEUR,20251226,185600,3835.8,3838.6,3835.8,3838.6
XAUEUR,20251226,185700,3838.7,3838.7,3836.9,3836.9
XAUEUR,20251226,185800,3836.8,3838.0,3836.8,3837.8
XAUEUR,20251226,185900,3837.9,3838.6,3837.9,3838.3
XAUEUR,20251226,190000,3838.4,3839.2,3838.4,3839.2
XAUEUR,20251226,190100,3839.3,3839.3,3837.7,3838.3
XAUEUR,20251226,190200,3838.5,3839.6,3838.5,3838.6
XAUEUR,20251226,190300,3838.4,3838.4,3837.2,3838.2
XAUEUR,20251226,190400,3838.7,3839.7,3838.7,3839.7
XAUEUR,20251226,190500,3840.0,3840.6,3839.8,3839.8
XAUEUR,20251226,190600,3839.4,3840.4,3839.1,3839.9
XAUEUR,20251226,190700,3839.8,3840.1,3839.5,3839.5
XAUEUR,20251226,190800,3839.4,3839.6,3837.6,3837.6
XAUEUR,20251226,190900,3837.7,3837.7,3836.3,3837.1
XAUEUR,20251226,191000,3837.4,3837.8,3837.0,3837.0
XAUEUR,20251226,191100,3836.6,3837.1,3836.1,3836.1
XAUEUR,20251226,191200,3836.5,3837.9,3836.1,3837.9
XAUEUR,20251226,191300,3838.3,3838.8,3837.8,3838.0
XAUEUR,20251226,191400,3838.1,3838.1,3837.5,3837.5
XAUEUR,20251226,191500,3837.6,3838.3,3837.5,3838.2
XAUEUR,20251226,191600,3838.1,3838.1,3837.2,3837.3
XAUEUR,20251226,191700,3837.6,3838.1,3836.9,3837.7
XAUEUR,20251226,191800,3837.4,3838.1,3837.2,3838.1
XAUEUR,20251226,191900,3838.2,3838.6,3838.0,3838.3
XAUEUR,20251226,192000,3838.0,3838.2,3837.4,3837.4
XAUEUR,20251226,192100,3837.6,3840.9,3837.6,3840.4
XAUEUR,20251226,192200,3840.8,3840.8,3839.9,3840.0
XAUEUR,20251226,192300,3839.8,3839.9,3839.0,3839.8
XAUEUR,20251226,192400,3839.7,3839.7,3838.8,3839.1
XAUEUR,20251226,192500,3839.7,3841.7,3839.7,3841.7
XAUEUR,20251226,192600,3841.4,3841.4,3839.4,3839.5
XAUEUR,20251226,192700,3839.6,3842.2,3839.5,3842.2
XAUEUR,20251226,192800,3842.0,3842.5,3841.6,3841.6
XAUEUR,20251226,192900,3841.4,3842.1,3840.1,3840.1
XAUEUR,20251226,193000,3839.9,3840.0,3838.5,3838.5
XAUEUR,20251226,193100,3838.4,3838.8,3838.1,3838.2
XAUEUR,20251226,193200,3837.9,3838.8,3836.6,3836.6
XAUEUR,20251226,193300,3837.1,3840.0,3837.1,3840.0
XAUEUR,20251226,193400,3839.9,3839.9,3838.3,3838.3
XAUEUR,20251226,193500,3838.4,3840.9,3838.4,3840.6
XAUEUR,20251226,193600,3840.3,3840.3,3840.0,3840.1
XAUEUR,20251226,193700,3840.0,3841.5,3840.0,3841.4
XAUEUR,20251226,193800,3841.1,3841.5,3840.9,3841.3
XAUEUR,20251226,193900,3841.2,3841.7,3841.2,3841.2
XAUEUR,20251226,194000,3840.8,3841.2,3840.8,3841.1
XAUEUR,20251226,194100,3841.2,3842.8,3841.2,3842.8
XAUEUR,20251226,194200,3843.0,3846.9,3843.0,3846.9
XAUEUR,20251226,194300,3846.8,3847.6,3846.8,3847.0
XAUEUR,20251226,194400,3846.5,3847.3,3846.4,3847.3
XAUEUR,20251226,194500,3847.1,3847.5,3846.6,3847.1
XAUEUR,20251226,194600,3847.2,3847.6,3846.5,3846.5
XAUEUR,20251226,194700,3846.2,3846.9,3846.2,3846.3
XAUEUR,20251226,194800,3846.5,3847.2,3846.5,3847.2
XAUEUR,20251226,194900,3847.4,3848.2,3847.4,3848.2
XAUEUR,20251226,195000,3848.1,3848.2,3847.8,3847.8
XAUEUR,20251226,195100,3847.9,3848.4,3847.7,3848.4
XAUEUR,20251226,195200,3848.2,3848.3,3847.3,3847.4
XAUEUR,20251226,195300,3847.8,3848.1,3847.5,3847.9
XAUEUR,20251226,195400,3848.4,3849.8,3848.4,3849.2
XAUEUR,20251226,195500,3849.4,3849.6,3849.1,3849.3
XAUEUR,20251226,195600,3849.4,3849.4,3847.4,3847.4
XAUEUR,20251226,195700,3847.5,3848.1,3847.4,3847.9
XAUEUR,20251226,195800,3847.8,3847.8,3846.8,3846.9
XAUEUR,20251226,195900,3847.5,3847.9,3847.1,3847.8
XAUEUR,20251226,200000,3847.9,3848.9,3847.9,3848.9
XAUEUR,20251226,200100,3848.8,3848.9,3847.2,3847.2
XAUEUR,20251226,200200,3847.0,3847.1,3845.9,3846.4
XAUEUR,20251226,200300,3845.8,3845.8,3844.4,3844.4
XAUEUR,20251226,200400,3844.1,3844.8,3844.1,3844.6
XAUEUR,20251226,200500,3844.9,3845.6,3844.9,3845.6
XAUEUR,20251226,200600,3845.5,3846.4,3845.5,3846.4
XAUEUR,20251226,200700,3846.2,3846.2,3845.3,3845.7
XAUEUR,20251226,200800,3845.8,3846.6,3845.4,3846.5
XAUEUR,20251226,200900,3846.0,3847.0,3846.0,3846.9
XAUEUR,20251226,201000,3846.8,3847.7,3846.7,3847.7
XAUEUR,20251226,201100,3847.8,3848.5,3847.8,3848.5
XAUEUR,20251226,201200,3848.3,3849.9,3848.3,3849.2
XAUEUR,20251226,201300,3849.1,3849.5,3848.9,3849.4
XAUEUR,20251226,201400,3849.6,3850.5,3849.6,3850.5
XAUEUR,20251226,201500,3850.8,3851.9,3850.8,3851.8
XAUEUR,20251226,201600,3851.9,3852.2,3851.9,3852.0
XAUEUR,20251226,201700,3851.8,3852.1,3851.2,3851.4
XAUEUR,20251226,201800,3851.3,3852.1,3851.3,3851.6
XAUEUR,20251226,201900,3851.4,3851.5,3850.4,3851.5
XAUEUR,20251226,202000,3851.4,3851.8,3851.2,3851.4
XAUEUR,20251226,202100,3851.6,3852.0,3851.5,3851.6
XAUEUR,20251226,202200,3851.3,3851.3,3850.8,3851.0
XAUEUR,20251226,202300,3851.1,3851.1,3850.5,3850.6
XAUEUR,20251226,202400,3850.7,3850.7,3848.9,3848.9
XAUEUR,20251226,202500,3849.0,3849.5,3848.9,3849.3
XAUEUR,20251226,202600,3849.4,3849.8,3849.4,3849.8
XAUEUR,20251226,202700,3849.7,3849.7,3849.2,3849.3
XAUEUR,20251226,202800,3849.2,3849.3,3847.8,3847.8
XAUEUR,20251226,202900,3847.9,3847.9,3846.4,3846.7
XAUEUR,20251226,203000,3846.5,3847.1,3846.5,3847.1
XAUEUR,20251226,203100,3847.0,3847.5,3846.0,3846.0
XAUEUR,20251226,203200,3845.9,3845.9,3843.9,3844.0
XAUEUR,20251226,203300,3843.8,3844.1,3843.8,3843.9
XAUEUR,20251226,203400,3843.8,3844.3,3843.6,3843.8
XAUEUR,20251226,203500,3844.0,3844.0,3843.0,3843.2
XAUEUR,20251226,203600,3843.3,3843.3,3841.3,3841.3
XAUEUR,20251226,203700,3841.2,3841.4,3840.9,3840.9
XAUEUR,20251226,203800,3840.8,3841.5,3840.8,3841.5
XAUEUR,20251226,203900,3841.6,3841.8,3841.4,3841.4
XAUEUR,20251226,204000,3841.5,3842.8,3841.5,3842.8
XAUEUR,20251226,204100,3842.9,3842.9,3841.5,3841.5
XAUEUR,20251226,204200,3841.4,3842.4,3841.4,3842.4
XAUEUR,20251226,204300,3842.6,3843.9,3842.6,3843.9
XAUEUR,20251226,204400,3844.1,3844.5,3843.1,3843.1
XAUEUR,20251226,204500,3842.8,3843.1,3842.6,3843.0
XAUEUR,20251226,204600,3842.9,3844.0,3842.9,3843.8
XAUEUR,20251226,204700,3843.6,3843.9,3843.5,3843.8
XAUEUR,20251226,204800,3843.5,3843.8,3843.0,3843.0
XAUEUR,20251226,204900,3842.9,3843.1,3842.5,3842.6
XAUEUR,20251226,205000,3842.2,3842.2,3840.6,3840.6
XAUEUR,20251226,205100,3840.4,3841.3,3839.8,3841.0
XAUEUR,20251226,205200,3840.6,3841.1,3840.2,3840.2
XAUEUR,20251226,205300,3839.8,3840.8,3839.7,3840.4
XAUEUR,20251226,205400,3840.3,3840.3,3839.6,3839.6
XAUEUR,20251226,205500,3839.7,3840.8,3839.7,3840.4
XAUEUR,20251226,205600,3840.1,3840.1,3838.8,3838.8
XAUEUR,20251226,205700,3838.9,3840.0,3838.9,3840.0
XAUEUR,20251226,205800,3840.1,3840.8,3840.1,3840.5
XAUEUR,20251226,205900,3840.6,3841.5,3840.6,3840.9
XAUEUR,20251226,210000,3841.1,3841.4,3841.1,3841.2
XAUEUR,20251226,210100,3841.1,3841.1,3840.3,3840.3
XAUEUR,20251226,210200,3840.5,3842.1,3840.4,3842.1
XAUEUR,20251226,210300,3842.2,3843.8,3842.2,3843.8
XAUEUR,20251226,210400,3843.6,3844.0,3843.4,3843.8
XAUEUR,20251226,210500,3843.9,3845.9,3843.5,3845.9
XAUEUR,20251226,210600,3846.2,3847.3,3846.2,3846.7
XAUEUR,20251226,210700,3846.5,3847.8,3846.1,3847.0
XAUEUR,20251226,210800,3846.7,3847.4,3846.7,3847.4
XAUEUR,20251226,210900,3847.5,3847.7,3847.1,3847.2
XAUEUR,20251226,211000,3847.1,3847.3,3846.5,3847.0
XAUEUR,20251226,211100,3847.2,3847.7,3847.2,3847.5
XAUEUR,20251226,211200,3847.4,3847.4,3847.1,3847.2
XAUEUR,20251226,211300,3847.4,3847.5,3847.0,3847.0
XAUEUR,20251226,211400,3847.1,3848.3,3847.1,3848.0
XAUEUR,20251226,211500,3848.1,3849.5,3848.1,3849.4
XAUEUR,20251226,211600,3849.0,3850.2,3849.0,3850.2
XAUEUR,20251226,211700,3850.4,3850.6,3849.1,3849.1
XAUEUR,20251226,211800,3849.2,3849.3,3847.7,3847.7
XAUEUR,20251226,211900,3848.1,3848.1,3846.0,3846.1
XAUEUR,20251226,212000,3846.3,3846.3,3845.6,3845.6
XAUEUR,20251226,212100,3845.8,3846.5,3844.5,3845.0
XAUEUR,20251226,212200,3845.4,3846.8,3845.1,3846.7
XAUEUR,20251226,212300,3846.8,3847.5,3842.9,3842.9
XAUEUR,20251226,212400,3843.1,3844.6,3842.8,3842.8
XAUEUR,20251226,212500,3842.4,3843.3,3842.4,3843.3
XAUEUR,20251226,212600,3843.1,3843.1,3842.5,3843.1
XAUEUR,20251226,212700,3842.7,3842.7,3839.4,3840.6
XAUEUR,20251226,212800,3840.4,3840.4,3839.5,3840.2
XAUEUR,20251226,212900,3840.1,3840.9,3839.8,3840.4
XAUEUR,20251226,213000,3840.6,3840.6,3839.7,3840.0
XAUEUR,20251226,213100,3840.5,3841.5,3840.5,3841.3
XAUEUR,20251226,213200,3841.2,3842.6,3840.8,3842.5
XAUEUR,20251226,213300,3842.4,3842.8,3842.4,3842.7
XAUEUR,20251226,213400,3842.6,3842.6,3841.2,3841.2
XAUEUR,20251226,213500,3841.3,3841.9,3841.3,3841.3
XAUEUR,20251226,213600,3841.6,3842.2,3841.6,3842.1
XAUEUR,20251226,213700,3842.0,3842.0,3841.2,3841.6
XAUEUR,20251226,213800,3842.3,3842.8,3841.8,3841.8
XAUEUR,20251226,213900,3841.5,3841.8,3841.2,3841.3
XAUEUR,20251226,214000,3840.9,3843.2,3840.9,3842.9
XAUEUR,20251226,214100,3843.2,3844.0,3843.2,3843.5
XAUEUR,20251226,214200,3843.3,3843.3,3842.4,3842.5
XAUEUR,20251226,214300,3842.6,3843.4,3842.1,3843.3
XAUEUR,20251226,214400,3843.2,3844.6,3843.2,3844.6
XAUEUR,20251226,214500,3845.3,3846.5,3845.3,3846.1
XAUEUR,20251226,214600,3846.0,3846.2,3845.6,3845.6
XAUEUR,20251226,214700,3845.5,3846.6,3845.5,3846.5
XAUEUR,20251226,214800,3846.3,3846.3,3845.8,3846.1
XAUEUR,20251226,214900,3846.4,3847.2,3846.4,3847.2
XAUEUR,20251226,215000,3847.0,3847.0,3845.3,3845.5
XAUEUR,20251226,215100,3845.4,3845.4,3844.8,3845.3
XAUEUR,20251226,215200,3845.2,3845.2,3843.6,3843.9
XAUEUR,20251226,215300,3844.1,3844.4,3843.3,3843.4
XAUEUR,20251226,215400,3843.3,3844.2,3843.3,3843.4
XAUEUR,20251226,215500,3843.2,3844.3,3843.2,3844.2
XAUEUR,20251226,215600,3844.1,3846.9,3843.8,3846.9
XAUEUR,20251226,215700,3847.2,3848.1,3847.2,3847.8
XAUEUR,20251226,215800,3847.9,3848.2,3847.8,3848.1
XAUEUR,20251226,215900,3848.4,3850.0,3848.4,3849.8
XAUEUR,20251226,220000,3849.5,3849.9,3848.4,3848.4
XAUEUR,20251226,220100,3848.2,3849.2,3848.2,3849.2
XAUEUR,20251226,220200,3848.9,3848.9,3847.4,3847.4
XAUEUR,20251226,220300,3847.2,3847.2,3845.6,3845.6
XAUEUR,20251226,220400,3845.1,3846.0,3845.1,3845.9
XAUEUR,20251226,220500,3846.0,3846.4,3845.8,3845.8
XAUEUR,20251226,220600,3845.9,3846.3,3845.3,3846.0
XAUEUR,20251226,220700,3845.9,3845.9,3845.5,3845.6
XAUEUR,20251226,220800,3845.8,3846.7,3845.8,3846.7
XAUEUR,20251226,220900,3846.9,3847.1,3846.4,3846.4
XAUEUR,20251226,221000,3846.3,3846.3,3845.3,3845.5
XAUEUR,20251226,221100,3845.8,3845.8,3845.6,3845.8
XAUEUR,20251226,221200,3845.9,3847.3,3845.9,3847.1
XAUEUR,20251226,221300,3846.7,3846.7,3845.4,3845.4
XAUEUR,20251226,221400,3845.2,3845.2,3845.0,3845.1
XAUEUR,20251226,221500,3845.3,3846.0,3845.3,3845.9
XAUEUR,20251226,221600,3846.1,3846.7,3846.1,3846.6
XAUEUR,20251226,221700,3846.5,3846.8,3846.5,3846.5
XAUEUR,20251226,221800,3846.4,3847.0,3846.4,3847.0
XAUEUR,20251226,221900,3846.9,3846.9,3846.6,3846.6
XAUEUR,20251226,222000,3846.5,3846.5,3846.0,3846.1
XAUEUR,20251226,222100,3846.3,3846.6,3846.3,3846.6
XAUEUR,20251226,222200,3846.5,3846.5,3846.3,3846.3
XAUEUR,20251226,222300,3846.2,3848.1,3846.2,3848.0
XAUEUR,20251226,222400,3848.1,3848.8,3848.1,3848.1
XAUEUR,20251226,222500,3847.8,3847.8,3847.2,3847.4
XAUEUR,20251226,222600,3847.5,3848.7,3847.5,3848.7
XAUEUR,20251226,222700,3848.6,3849.3,3848.6,3849.1
XAUEUR,20251226,222800,3849.2,3849.2,3848.6,3848.9
XAUEUR,20251226,222900,3849.0,3849.8,3849.0,3849.8
XAUEUR,20251226,223000,3849.6,3849.6,3849.0,3849.0
XAUEUR,20251226,223100,3848.9,3849.2,3848.6,3849.2
XAUEUR,20251226,223200,3849.4,3849.6,3849.2,3849.5
XAUEUR,20251226,223300,3849.4,3850.1,3849.4,3849.7
XAUEUR,20251226,223400,3849.6,3851.0,3849.6,3850.9
XAUEUR,20251226,223500,3851.0,3851.1,3850.9,3851.0
XAUEUR,20251226,223600,3850.9,3850.9,3850.4,3850.4
XAUEUR,20251226,223700,3850.3,3850.5,3849.6,3849.8
XAUEUR,20251226,223800,3849.9,3852.1,3849.9,3852.1
XAUEUR,20251226,223900,3852.4,3852.4,3852.1,3852.1
XAUEUR,20251226,224000,3852.0,3852.0,3850.8,3850.8
XAUEUR,20251226,224100,3850.6,3851.1,3850.6,3850.6
XAUEUR,20251226,224200,3850.5,3850.5,3849.8,3850.4
XAUEUR,20251226,224300,3850.5,3850.5,3849.6,3849.9
XAUEUR,20251226,224400,3850.2,3850.5,3850.1,3850.3
XAUEUR,20251226,224500,3850.2,3850.6,3849.8,3850.6
XAUEUR,20251226,224600,3850.8,3851.4,3850.8,3851.4
XAUEUR,20251226,224700,3851.3,3851.3,3851.0,3851.3
XAUEUR,20251226,224800,3851.2,3852.2,3851.1,3852.2
XAUEUR,20251226,224900,3852.1,3852.1,3851.1,3851.1
XAUEUR,20251226,225000,3851.0,3851.3,3850.8,3850.8
XAUEUR,20251226,225100,3850.9,3851.1,3849.2,3849.2
XAUEUR,20251226,225200,3848.9,3849.3,3848.6,3849.3
XAUEUR,20251226,225300,3849.4,3849.5,3849.2,3849.3
XAUEUR,20251226,225400,3849.4,3850.8,3849.4,3850.8
XAUEUR,20251226,225500,3850.7,3850.7,3850.4,3850.4
XAUEUR,20251226,225600,3850.2,3850.3,3849.2,3849.2
XAUEUR,20251226,225700,3849.3,3849.5,3849.0,3849.5
XAUEUR,20251226,225800,3849.4,3850.4,3849.4,3850.3
XAUEUR,20251226,225900,3850.2,3851.5,3850.2,3851.5
XAGEUR,20251226,000100,60.97,60.97,60.97,60.97
XAGEUR,20251226,000200,60.97,60.97,60.97,60.97
XAGEUR,20251226,000300,60.97,60.97,60.97,60.97
XAGEUR,20251226,000400,60.97,60.97,60.97,60.97
XAGEUR,20251226,000500,60.97,60.97,60.97,60.97
XAGEUR,20251226,000600,60.97,60.97,60.97,60.97
XAGEUR,20251226,000700,60.97,60.97,60.97,60.97
XAGEUR,20251226,000800,60.97,60.97,60.97,60.97
XAGEUR,20251226,000900,60.97,60.97,60.97,60.97
XAGEUR,20251226,001000,60.97,60.97,60.97,60.97
XAGEUR,20251226,001100,60.97,60.97,60.97,60.97
XAGEUR,20251226,001200,60.97,60.97,60.97,60.97
XAGEUR,20251226,001300,60.97,60.97,60.97,60.97
XAGEUR,20251226,001400,60.97,60.97,60.97,60.97
XAGEUR,20251226,001500,60.97,60.97,60.97,60.97
XAGEUR,20251226,001600,60.97,60.97,60.97,60.97
XAGEUR,20251226,001700,60.97,60.97,60.97,60.97
XAGEUR,20251226,001800,60.97,60.97,60.97,60.97
XAGEUR,20251226,001900,60.97,60.97,60.97,60.97
XAGEUR,20251226,002000,60.97,60.97,60.97,60.97
XAGEUR,20251226,002100,60.97,60.97,60.97,60.97
XAGEUR,20251226,002200,60.97,60.97,60.97,60.97
XAGEUR,20251226,002300,60.97,60.97,60.97,60.97
XAGEUR,20251226,002400,60.97,60.97,60.97,60.97
XAGEUR,20251226,002500,60.97,60.97,60.97,60.97
XAGEUR,20251226,002600,60.97,60.97,60.97,60.97
XAGEUR,20251226,002700,60.97,60.97,60.97,60.97
XAGEUR,20251226,002800,60.97,60.97,60.97,60.97
XAGEUR,20251226,002900,60.97,60.97,60.97,60.97
XAGEUR,20251226,003000,60.97,60.97,60.97,60.97
XAGEUR,20251226,003100,60.97,60.97,60.97,60.97
XAGEUR,20251226,003200,60.97,60.97,60.97,60.97
XAGEUR,20251226,003300,60.97,60.97,60.97,60.97
XAGEUR,20251226,003400,60.97,60.97,60.97,60.97
XAGEUR,20251226,003500,60.97,60.97,60.97,60.97
XAGEUR,20251226,003600,60.97,60.97,60.97,60.97
XAGEUR,20251226,003700,60.97,60.97,60.97,60.97
XAGEUR,20251226,003800,60.97,60.97,60.97,60.97
XAGEUR,20251226,003900,60.97,60.97,60.97,60.97
XAGEUR,20251226,004000,60.97,60.97,60.97,60.97
XAGEUR,20251226,004100,60.97,60.97,60.97,60.97
XAGEUR,20251226,004200,60.97,60.97,60.97,60.97
XAGEUR,20251226,004300,60.97,60.97,60.97,60.97
XAGEUR,20251226,004400,60.97,60.97,60.97,60.97
XAGEUR,20251226,004500,60.97,60.97,60.97,60.97
XAGEUR,20251226,004600,60.97,60.97,60.97,60.97
XAGEUR,20251226,004700,60.97,60.97,60.97,60.97
XAGEUR,20251226,004800,60.97,60.97,60.97,60.97
XAGEUR,20251226,004900,60.97,60.97,60.97,60.97
XAGEUR,20251226,005000,60.97,60.97,60.97,60.97
XAGEUR,20251226,005100,60.97,60.97,60.97,60.97
XAGEUR,20251226,005200,60.97,60.97,60.97,60.97
XAGEUR,20251226,005300,60.97,60.97,60.97,60.97
XAGEUR,20251226,005400,60.97,60.97,60.97,60.97
XAGEUR,20251226,005500,60.97,60.97,60.97,60.97
XAGEUR,20251226,005600,60.97,60.97,60.97,60.97
XAGEUR,20251226,005700,60.97,60.97,60.97,60.97
XAGEUR,20251226,005800,60.97,60.97,60.97,60.97
XAGEUR,20251226,005900,60.97,60.97,60.97,60.97
XAGEUR,20251226,010000,60.97,60.97,60.97,60.97
XAGEUR,20251226,010100,60.97,60.97,60.97,60.97
XAGEUR,20251226,010200,60.97,60.97,60.97,60.97
XAGEUR,20251226,010300,60.97,60.97,60.97,60.97
XAGEUR,20251226,010400,60.97,60.97,60.97,60.97
XAGEUR,20251226,010500,60.97,60.97,60.97,60.97
XAGEUR,20251226,010600,60.97,60.97,60.97,60.97
XAGEUR,20251226,010700,60.97,60.97,60.97,60.97
XAGEUR,20251226,010800,60.97,60.97,60.97,60.97
XAGEUR,20251226,010900,60.97,60.97,60.97,60.97
XAGEUR,20251226,011000,60.97,60.97,60.97,60.97
XAGEUR,20251226,011100,60.97,60.97,60.97,60.97
XAGEUR,20251226,011200,60.97,60.97,60.97,60.97
XAGEUR,20251226,011300,60.97,60.97,60.97,60.97
XAGEUR,20251226,011400,60.97,60.97,60.97,60.97
XAGEUR,20251226,011500,60.97,60.97,60.97,60.97
XAGEUR,20251226,011600,60.97,60.97,60.97,60.97
XAGEUR,20251226,011700,60.97,60.97,60.97,60.97
XAGEUR,20251226,011800,60.97,60.97,60.97,60.97
XAGEUR,20251226,011900,60.97,60.97,60.97,60.97
XAGEUR,20251226,012000,60.97,60.97,60.97,60.97
XAGEUR,20251226,012100,60.97,60.97,60.97,60.97
XAGEUR,20251226,012200,60.97,60.97,60.97,60.97
XAGEUR,20251226,012300,60.97,60.97,60.97,60.97
XAGEUR,20251226,012400,60.97,60.97,60.97,60.97
XAGEUR,20251226,012500,60.97,60.97,60.97,60.97
XAGEUR,20251226,012600,60.97,60.97,60.97,60.97
XAGEUR,20251226,012700,60.97,60.97,60.97,60.97
XAGEUR,20251226,012800,60.97,60.97,60.97,60.97
XAGEUR,20251226,012900,60.97,60.97,60.97,60.97
XAGEUR,20251226,013000,60.97,60.97,60.97,60.97
XAGEUR,20251226,013100,60.97,60.97,60.97,60.97
XAGEUR,20251226,013200,60.97,60.97,60.97,60.97
XAGEUR,20251226,013300,60.97,60.97,60.97,60.97
XAGEUR,20251226,013400,60.97,60.97,60.97,60.97
XAGEUR,20251226,013500,60.97,60.97,60.97,60.97
XAGEUR,20251226,013600,60.97,60.97,60.97,60.97
XAGEUR,20251226,013700,60.97,60.97,60.97,60.97
XAGEUR,20251226,013800,60.97,60.97,60.97,60.97
XAGEUR,20251226,013900,60.97,60.97,60.97,60.97
XAGEUR,20251226,014000,60.97,60.97,60.97,60.97
XAGEUR,20251226,014100,60.97,60.97,60.97,60.97
XAGEUR,20251226,014200,60.97,60.97,60.97,60.97
XAGEUR,20251226,014300,60.97,60.97,60.97,60.97
XAGEUR,20251226,014400,60.97,60.97,60.97,60.97
XAGEUR,20251226,014500,60.97,60.97,60.97,60.97
XAGEUR,20251226,014600,60.97,60.97,60.97,60.97
XAGEUR,20251226,014700,60.97,60.97,60.97,60.97
XAGEUR,20251226,014800,60.97,60.97,60.97,60.97
XAGEUR,20251226,014900,60.97,60.97,60.97,60.97
XAGEUR,20251226,015000,60.97,60.97,60.97,60.97
XAGEUR,20251226,015100,60.97,60.97,60.97,60.97
XAGEUR,20251226,015200,60.97,60.97,60.97,60.97
XAGEUR,20251226,015300,60.97,60.97,60.97,60.97
XAGEUR,20251226,015400,60.97,60.97,60.97,60.97
XAGEUR,20251226,015500,60.97,60.97,60.97,60.97
XAGEUR,20251226,015600,60.97,60.97,60.97,60.97
XAGEUR,20251226,015700,60.97,60.97,60.97,60.97
XAGEUR,20251226,015800,60.97,60.97,60.97,60.97
XAGEUR,20251226,015900,60.97,60.97,60.97,60.97
XAGEUR,20251226,020000,60.97,60.97,60.97,60.97
XAGEUR,20251226,020100,60.97,60.97,60.97,60.97
XAGEUR,20251226,020200,60.97,60.97,60.97,60.97
XAGEUR,20251226,020300,60.97,60.97,60.97,60.97
XAGEUR,20251226,020400,60.97,60.97,60.97,60.97
XAGEUR,20251226,020500,60.97,60.97,60.97,60.97
XAGEUR,20251226,020600,60.97,60.97,60.97,60.97
XAGEUR,20251226,020700,60.97,60.97,60.97,60.97
XAGEUR,20251226,020800,60.97,60.97,60.97,60.97
XAGEUR,20251226,020900,60.97,60.97,60.97,60.97
XAGEUR,20251226,021000,60.97,60.97,60.97,60.97
XAGEUR,20251226,021100,60.97,60.97,60.97,60.97
XAGEUR,20251226,021200,60.97,60.97,60.97,60.97
XAGEUR,20251226,021300,60.97,60.97,60.97,60.97
XAGEUR,20251226,021400,60.97,60.97,60.97,60.97
XAGEUR,20251226,021500,60.97,60.97,60.97,60.97
XAGEUR,20251226,021600,60.97,60.97,60.97,60.97
XAGEUR,20251226,021700,60.97,60.97,60.97,60.97
XAGEUR,20251226,021800,60.97,60.97,60.97,60.97
XAGEUR,20251226,021900,60.97,60.97,60.97,60.97
XAGEUR,20251226,022000,60.97,60.97,60.97,60.97
XAGEUR,20251226,022100,60.97,60.97,60.97,60.97
XAGEUR,20251226,022200,60.97,60.97,60.97,60.97
XAGEUR,20251226,022300,60.97,60.97,60.97,60.97
XAGEUR,20251226,022400,60.97,60.97,60.97,60.97
XAGEUR,20251226,022500,60.97,60.97,60.97,60.97
XAGEUR,20251226,022600,60.97,60.97,60.97,60.97
XAGEUR,20251226,022700,60.97,60.97,60.97,60.97
XAGEUR,20251226,022800,60.97,60.97,60.97,60.97
XAGEUR,20251226,022900,60.97,60.97,60.97,60.97
XAGEUR,20251226,023000,60.97,60.97,60.97,60.97
XAGEUR,20251226,023100,60.97,60.97,60.97,60.97
XAGEUR,20251226,023200,60.97,60.97,60.97,60.97
XAGEUR,20251226,023300,60.97,60.97,60.97,60.97
XAGEUR,20251226,023400,60.97,60.97,60.97,60.97
XAGEUR,20251226,023500,60.97,60.97,60.97,60.97
XAGEUR,20251226,023600,60.97,60.97,60.97,60.97
XAGEUR,20251226,023700,60.97,60.97,60.97,60.97
XAGEUR,20251226,023800,60.97,60.97,60.97,60.97
XAGEUR,20251226,023900,60.97,60.97,60.97,60.97
XAGEUR,20251226,024000,60.97,60.97,60.97,60.97
XAGEUR,20251226,024100,60.97,60.97,60.97,60.97
XAGEUR,20251226,024200,60.97,60.97,60.97,60.97
XAGEUR,20251226,024300,60.97,60.97,60.97,60.97
XAGEUR,20251226,024400,60.97,60.97,60.97,60.97
XAGEUR,20251226,024500,60.97,60.97,60.97,60.97
XAGEUR,20251226,024600,60.97,60.97,60.97,60.97
XAGEUR,20251226,024700,60.97,60.97,60.97,60.97
XAGEUR,20251226,024800,60.97,60.97,60.97,60.97
XAGEUR,20251226,024900,60.97,60.97,60.97,60.97
XAGEUR,20251226,025000,60.97,60.97,60.97,60.97
XAGEUR,20251226,025100,60.97,60.97,60.97,60.97
XAGEUR,20251226,025200,60.97,60.97,60.97,60.97
XAGEUR,20251226,025300,60.97,60.97,60.97,60.97
XAGEUR,20251226,025400,60.97,60.97,60.97,60.97
XAGEUR,20251226,025500,60.97,60.97,60.97,60.97
XAGEUR,20251226,025600,60.97,60.97,60.97,60.97
XAGEUR,20251226,025700,60.97,60.97,60.97,60.97
XAGEUR,20251226,025800,60.97,60.97,60.97,60.97
XAGEUR,20251226,025900,60.97,60.97,60.97,60.97
XAGEUR,20251226,030000,60.97,60.97,60.97,60.97
XAGEUR,20251226,030100,60.97,60.97,60.97,60.97
XAGEUR,20251226,030200,60.97,60.97,60.97,60.97
XAGEUR,20251226,030300,60.97,60.97,60.97,60.97
XAGEUR,20251226,030400,60.97,60.97,60.97,60.97
XAGEUR,20251226,030500,60.97,60.97,60.97,60.97
XAGEUR,20251226,030600,60.97,60.97,60.97,60.97
XAGEUR,20251226,030700,60.97,60.97,60.97,60.97
XAGEUR,20251226,030800,60.97,60.97,60.97,60.97
XAGEUR,20251226,030900,60.97,60.97,60.97,60.97
XAGEUR,20251226,031000,60.97,60.97,60.97,60.97
XAGEUR,20251226,031100,60.97,60.97,60.97,60.97
XAGEUR,20251226,031200,60.97,60.97,60.97,60.97
XAGEUR,20251226,031300,60.97,60.97,60.97,60.97
XAGEUR,20251226,031400,60.97,60.97,60.97,60.97
XAGEUR,20251226,031500,60.97,60.97,60.97,60.97
XAGEUR,20251226,031600,60.97,60.97,60.97,60.97
XAGEUR,20251226,031700,60.97,60.97,60.97,60.97
XAGEUR,20251226,031800,60.97,60.97,60.97,60.97
XAGEUR,20251226,031900,60.97,60.97,60.97,60.97
XAGEUR,20251226,032000,60.97,60.97,60.97,60.97
XAGEUR,20251226,032100,60.97,60.97,60.97,60.97
XAGEUR,20251226,032200,60.97,60.97,60.97,60.97
XAGEUR,20251226,032300,60.97,60.97,60.97,60.97
XAGEUR,20251226,032400,60.97,60.97,60.97,60.97
XAGEUR,20251226,032500,60.97,60.97,60.97,60.97
XAGEUR,20251226,032600,60.97,60.97,60.97,60.97
XAGEUR,20251226,032700,60.97,60.97,60.97,60.97
XAGEUR,20251226,032800,60.97,60.97,60.97,60.97
XAGEUR,20251226,032900,60.97,60.97,60.97,60.97
XAGEUR,20251226,033000,60.97,60.97,60.97,60.97
XAGEUR,20251226,033100,60.97,60.97,60.97,60.97
XAGEUR,20251226,033200,60.97,60.97,60.97,60.97
XAGEUR,20251226,033300,60.97,60.97,60.97,60.97
XAGEUR,20251226,033400,60.97,60.97,60.97,60.97
XAGEUR,20251226,033500,60.97,60.97,60.97,60.97
XAGEUR,20251226,033600,60.97,60.97,60.97,60.97
XAGEUR,20251226,033700,60.97,60.97,60.97,60.97
XAGEUR,20251226,033800,60.97,60.97,60.97,60.97
XAGEUR,20251226,033900,60.97,60.97,60.97,60.97
XAGEUR,20251226,034000,60.97,60.97,60.97,60.97
XAGEUR,20251226,034100,60.97,60.97,60.97,60.97
XAGEUR,20251226,034200,60.97,60.97,60.97,60.97
XAGEUR,20251226,034300,60.97,60.97,60.97,60.97
XAGEUR,20251226,034400,60.97,60.97,60.97,60.97
XAGEUR,20251226,034500,60.97,60.97,60.97,60.97
XAGEUR,20251226,034600,60.97,60.97,60.97,60.97
XAGEUR,20251226,034700,60.97,60.97,60.97,60.97
XAGEUR,20251226,034800,60.97,60.97,60.97,60.97
XAGEUR,20251226,034900,60.97,60.97,60.97,60.97
XAGEUR,20251226,035000,60.97,60.97,60.97,60.97
XAGEUR,20251226,035100,60.97,60.97,60.97,60.97
XAGEUR,20251226,035200,60.97,60.97,60.97,60.97
XAGEUR,20251226,035300,60.97,60.97,60.97,60.97
XAGEUR,20251226,035400,60.97,60.97,60.97,60.97
XAGEUR,20251226,035500,60.97,60.97,60.97,60.97
XAGEUR,20251226,035600,60.97,60.97,60.97,60.97
XAGEUR,20251226,035700,60.97,60.97,60.97,60.97
XAGEUR,20251226,035800,60.97,60.97,60.97,60.97
XAGEUR,20251226,035900,60.97,60.97,60.97,60.97
XAGEUR,20251226,040000,60.97,60.97,60.97,60.97
XAGEUR,20251226,040100,60.97,60.97,60.97,60.97
XAGEUR,20251226,040200,60.97,60.97,60.97,60.97
XAGEUR,20251226,040300,60.97,60.97,60.97,60.97
XAGEUR,20251226,040400,60.97,60.97,60.97,60.97
XAGEUR,20251226,040500,60.97,60.97,60.97,60.97
XAGEUR,20251226,040600,60.97,60.97,60.97,60.97
XAGEUR,20251226,040700,60.97,60.97,60.97,60.97
XAGEUR,20251226,040800,60.97,60.97,60.97,60.97
XAGEUR,20251226,040900,60.97,60.97,60.97,60.97
XAGEUR,20251226,041000,60.97,60.97,60.97,60.97
XAGEUR,20251226,041100,60.97,60.97,60.97,60.97
XAGEUR,20251226,041200,60.97,60.97,60.97,60.97
XAGEUR,20251226,041300,60.97,60.97,60.97,60.97
XAGEUR,20251226,041400,60.97,60.97,60.97,60.97
XAGEUR,20251226,041500,60.97,60.97,60.97,60.97
XAGEUR,20251226,041600,60.97,60.97,60.97,60.97
XAGEUR,20251226,041700,60.97,60.97,60.97,60.97
XAGEUR,20251226,041800,60.97,60.97,60.97,60.97
XAGEUR,20251226,041900,60.97,60.97,60.97,60.97
XAGEUR,20251226,042000,60.97,60.97,60.97,60.97
XAGEUR,20251226,042100,60.97,60.97,60.97,60.97
XAGEUR,20251226,042200,60.97,60.97,60.97,60.97
XAGEUR,20251226,042300,60.97,60.97,60.97,60.97
XAGEUR,20251226,042400,60.97,60.97,60.97,60.97
XAGEUR,20251226,042500,60.97,60.97,60.97,60.97
XAGEUR,20251226,042600,60.97,60.97,60.97,60.97
XAGEUR,20251226,042700,60.97,60.97,60.97,60.97
XAGEUR,20251226,042800,60.97,60.97,60.97,60.97
XAGEUR,20251226,042900,60.97,60.97,60.97,60.97
XAGEUR,20251226,043000,60.97,60.97,60.97,60.97
XAGEUR,20251226,043100,60.97,60.97,60.97,60.97
XAGEUR,20251226,043200,60.97,60.97,60.97,60.97
XAGEUR,20251226,043300,60.97,60.97,60.97,60.97
XAGEUR,20251226,043400,60.97,60.97,60.97,60.97
XAGEUR,20251226,043500,60.97,60.97,60.97,60.97
XAGEUR,20251226,043600,60.97,60.97,60.97,60.97
XAGEUR,20251226,043700,60.97,60.97,60.97,60.97
XAGEUR,20251226,043800,60.97,60.97,60.97,60.97
XAGEUR,20251226,043900,60.97,60.97,60.97,60.97
XAGEUR,20251226,044000,60.97,60.97,60.97,60.97
XAGEUR,20251226,044100,60.97,60.97,60.97,60.97
XAGEUR,20251226,044200,60.97,60.97,60.97,60.97
XAGEUR,20251226,044300,60.97,60.97,60.97,60.97
XAGEUR,20251226,044400,60.97,60.97,60.97,60.97
XAGEUR,20251226,044500,60.97,60.97,60.97,60.97
XAGEUR,20251226,044600,60.97,60.97,60.97,60.97
XAGEUR,20251226,044700,60.97,60.97,60.97,60.97
XAGEUR,20251226,044800,60.97,60.97,60.97,60.97
XAGEUR,20251226,044900,60.97,60.97,60.97,60.97
XAGEUR,20251226,045000,60.97,60.97,60.97,60.97
XAGEUR,20251226,045100,60.97,60.97,60.97,60.97
XAGEUR,20251226,045200,60.97,60.97,60.97,60.97
XAGEUR,20251226,045300,60.97,60.97,60.97,60.97
XAGEUR,20251226,045400,60.97,60.97,60.97,60.97
XAGEUR,20251226,045500,60.97,60.97,60.97,60.97
XAGEUR,20251226,045600,60.97,60.97,60.97,60.97
XAGEUR,20251226,045700,60.97,60.97,60.97,60.97
XAGEUR,20251226,045800,60.97,60.97,60.97,60.97
XAGEUR,20251226,045900,60.97,60.97,60.97,60.97
XAGEUR,20251226,050000,60.97,60.97,60.97,60.97
XAGEUR,20251226,050100,60.97,60.97,60.97,60.97
XAGEUR,20251226,050200,60.97,60.97,60.97,60.97
XAGEUR,20251226,050300,60.97,60.97,60.97,60.97
XAGEUR,20251226,050400,60.97,60.97,60.97,60.97
XAGEUR,20251226,050500,60.97,60.97,60.97,60.97
XAGEUR,20251226,050600,60.97,60.97,60.97,60.97
XAGEUR,20251226,050700,60.97,60.97,60.97,60.97
XAGEUR,20251226,050800,60.97,60.97,60.97,60.97
XAGEUR,20251226,050900,60.97,60.97,60.97,60.97
XAGEUR,20251226,051000,60.97,60.97,60.97,60.97
XAGEUR,20251226,051100,60.97,60.97,60.97,60.97
XAGEUR,20251226,051200,60.97,60.97,60.97,60.97
XAGEUR,20251226,051300,60.97,60.97,60.97,60.97
XAGEUR,20251226,051400,60.97,60.97,60.97,60.97
XAGEUR,20251226,051500,60.97,60.97,60.97,60.97
XAGEUR,20251226,051600,60.97,60.97,60.97,60.97
XAGEUR,20251226,051700,60.97,60.97,60.97,60.97
XAGEUR,20251226,051800,60.97,60.97,60.97,60.97
XAGEUR,20251226,051900,60.97,60.97,60.97,60.97
XAGEUR,20251226,052000,60.97,60.97,60.97,60.97
XAGEUR,20251226,052100,60.97,60.97,60.97,60.97
XAGEUR,20251226,052200,60.97,60.97,60.97,60.97
XAGEUR,20251226,052300,60.97,60.97,60.97,60.97
XAGEUR,20251226,052400,60.97,60.97,60.97,60.97
XAGEUR,20251226,052500,60.97,60.97,60.97,60.97
XAGEUR,20251226,052600,60.97,60.97,60.97,60.97
XAGEUR,20251226,052700,60.97,60.97,60.97,60.97
XAGEUR,20251226,052800,60.97,60.97,60.97,60.97
XAGEUR,20251226,052900,60.97,60.97,60.97,60.97
XAGEUR,20251226,053000,60.97,60.97,60.97,60.97
XAGEUR,20251226,053100,60.97,60.97,60.97,60.97
XAGEUR,20251226,053200,60.97,60.97,60.97,60.97
XAGEUR,20251226,053300,60.97,60.97,60.97,60.97
XAGEUR,20251226,053400,60.97,60.97,60.97,60.97
XAGEUR,20251226,053500,60.97,60.97,60.97,60.97
XAGEUR,20251226,053600,60.97,60.97,60.97,60.97
XAGEUR,20251226,053700,60.97,60.97,60.97,60.97
XAGEUR,20251226,053800,60.97,60.97,60.97,60.97
XAGEUR,20251226,053900,60.97,60.97,60.97,60.97
XAGEUR,20251226,054000,60.97,60.97,60.97,60.97
XAGEUR,20251226,054100,60.97,60.97,60.97,60.97
XAGEUR,20251226,054200,60.97,60.97,60.97,60.97
XAGEUR,20251226,054300,60.97,60.97,60.97,60.97
XAGEUR,20251226,054400,60.97,60.97,60.97,60.97
XAGEUR,20251226,054500,60.97,60.97,60.97,60.97
XAGEUR,20251226,054600,60.97,60.97,60.97,60.97
XAGEUR,20251226,054700,60.97,60.97,60.97,60.97
XAGEUR,20251226,054800,60.97,60.97,60.97,60.97
XAGEUR,20251226,054900,60.97,60.97,60.97,60.97
XAGEUR,20251226,055000,60.97,60.97,60.97,60.97
XAGEUR,20251226,055100,60.97,60.97,60.97,60.97
XAGEUR,20251226,055200,60.97,60.97,60.97,60.97
XAGEUR,20251226,055300,60.97,60.97,60.97,60.97
XAGEUR,20251226,055400,60.97,60.97,60.97,60.97
XAGEUR,20251226,055500,60.97,60.97,60.97,60.97
XAGEUR,20251226,055600,60.97,60.97,60.97,60.97
XAGEUR,20251226,055700,60.97,60.97,60.97,60.97
XAGEUR,20251226,055800,60.97,60.97,60.97,60.97
XAGEUR,20251226,055900,60.97,60.97,60.97,60.97
XAGEUR,20251226,060000,60.97,60.97,60.97,60.97
XAGEUR,20251226,060100,60.97,60.97,60.97,60.97
XAGEUR,20251226,060200,60.97,60.97,60.97,60.97
XAGEUR,20251226,060300,60.97,60.97,60.97,60.97
XAGEUR,20251226,060400,60.97,60.97,60.97,60.97
XAGEUR,20251226,060500,60.97,60.97,60.97,60.97
XAGEUR,20251226,060600,60.97,60.97,60.97,60.97
XAGEUR,20251226,060700,60.97,60.97,60.97,60.97
XAGEUR,20251226,060800,60.97,60.97,60.97,60.97
XAGEUR,20251226,060900,60.97,60.97,60.97,60.97
XAGEUR,20251226,061000,60.97,60.97,60.97,60.97
XAGEUR,20251226,061100,60.97,60.97,60.97,60.97
XAGEUR,20251226,061200,60.97,60.97,60.97,60.97
XAGEUR,20251226,061300,60.97,60.97,60.97,60.97
XAGEUR,20251226,061400,60.97,60.97,60.97,60.97
XAGEUR,20251226,061500,60.97,60.97,60.97,60.97
XAGEUR,20251226,061600,60.97,60.97,60.97,60.97
XAGEUR,20251226,061700,60.97,60.97,60.97,60.97
XAGEUR,20251226,061800,60.97,60.97,60.97,60.97
XAGEUR,20251226,061900,60.97,60.97,60.97,60.97
XAGEUR,20251226,062000,60.97,60.97,60.97,60.97
XAGEUR,20251226,062100,60.97,60.97,60.97,60.97
XAGEUR,20251226,062200,60.97,60.97,60.97,60.97
XAGEUR,20251226,062300,60.97,60.97,60.97,60.97
XAGEUR,20251226,062400,60.97,60.97,60.97,60.97
XAGEUR,20251226,062500,60.97,60.97,60.97,60.97
XAGEUR,20251226,062600,60.97,60.97,60.97,60.97
XAGEUR,20251226,062700,60.97,60.97,60.97,60.97
XAGEUR,20251226,062800,60.97,60.97,60.97,60.97
XAGEUR,20251226,062900,60.97,60.97,60.97,60.97
XAGEUR,20251226,063000,60.97,60.97,60.97,60.97
XAGEUR,20251226,063100,60.97,60.97,60.97,60.97
XAGEUR,20251226,063200,60.97,60.97,60.97,60.97
XAGEUR,20251226,063300,60.97,60.97,60.97,60.97
XAGEUR,20251226,063400,60.97,60.97,60.97,60.97
XAGEUR,20251226,063500,60.97,60.97,60.97,60.97
XAGEUR,20251226,063600,60.97,60.97,60.97,60.97
XAGEUR,20251226,063700,60.97,60.97,60.97,60.97
XAGEUR,20251226,063800,60.97,60.97,60.97,60.97
XAGEUR,20251226,063900,60.97,60.97,60.97,60.97
XAGEUR,20251226,064000,60.97,60.97,60.97,60.97
XAGEUR,20251226,064100,60.97,60.97,60.97,60.97
XAGEUR,20251226,064200,60.97,60.97,60.97,60.97
XAGEUR,20251226,064300,60.97,60.97,60.97,60.97
XAGEUR,20251226,064400,60.97,60.97,60.97,60.97
XAGEUR,20251226,064500,60.97,60.97,60.97,60.97
XAGEUR,20251226,064600,60.97,60.97,60.97,60.97
XAGEUR,20251226,064700,60.97,60.97,60.97,60.97
XAGEUR,20251226,064800,60.97,60.97,60.97,60.97
XAGEUR,20251226,064900,60.97,60.97,60.97,60.97
XAGEUR,20251226,065000,60.97,60.97,60.97,60.97
XAGEUR,20251226,065100,60.97,60.97,60.97,60.97
XAGEUR,20251226,065200,60.97,60.97,60.97,60.97
XAGEUR,20251226,065300,60.97,60.97,60.97,60.97
XAGEUR,20251226,065400,60.97,60.97,60.97,60.97
XAGEUR,20251226,065500,60.97,60.97,60.97,60.97
XAGEUR,20251226,065600,60.97,60.97,60.97,60.97
XAGEUR,20251226,065700,60.97,60.97,60.97,60.97
XAGEUR,20251226,065800,60.97,60.97,60.97,60.97
XAGEUR,20251226,065900,60.97,60.97,60.97,60.97
XAGEUR,20251226,070000,60.97,60.97,60.97,60.97
XAGEUR,20251226,070100,60.97,60.97,60.97,60.97
XAGEUR,20251226,070200,60.97,60.97,60.97,60.97
XAGEUR,20251226,070300,60.97,60.97,60.97,60.97
XAGEUR,20251226,070400,60.97,60.97,60.97,60.97
XAGEUR,20251226,070500,60.97,60.97,60.97,60.97
XAGEUR,20251226,070600,60.97,60.97,60.97,60.97
XAGEUR,20251226,070700,60.97,60.97,60.97,60.97
XAGEUR,20251226,070800,60.97,60.97,60.97,60.97
XAGEUR,20251226,070900,60.97,60.97,60.97,60.97
XAGEUR,20251226,071000,60.97,60.97,60.97,60.97
XAGEUR,20251226,071100,60.97,60.97,60.97,60.97
XAGEUR,20251226,071200,60.97,60.97,60.97,60.97
XAGEUR,20251226,071300,60.97,60.97,60.97,60.97
XAGEUR,20251226,071400,60.97,60.97,60.97,60.97
XAGEUR,20251226,071500,60.97,60.97,60.97,60.97
XAGEUR,20251226,071600,60.97,60.97,60.97,60.97
XAGEUR,20251226,071700,60.97,60.97,60.97,60.97
XAGEUR,20251226,071800,60.97,60.97,60.97,60.97
XAGEUR,20251226,071900,60.97,60.97,60.97,60.97
XAGEUR,20251226,072000,60.97,60.97,60.97,60.97
XAGEUR,20251226,072100,60.97,60.97,60.97,60.97
XAGEUR,20251226,072200,60.97,60.97,60.97,60.97
XAGEUR,20251226,072300,60.97,60.97,60.97,60.97
XAGEUR,20251226,072400,60.97,60.97,60.97,60.97
XAGEUR,20251226,072500,60.97,60.97,60.97,60.97
XAGEUR,20251226,072600,60.97,60.97,60.97,60.97
XAGEUR,20251226,072700,60.97,60.97,60.97,60.97
XAGEUR,20251226,072800,60.97,60.97,60.97,60.97
XAGEUR,20251226,072900,60.97,60.97,60.97,60.97
XAGEUR,20251226,073000,60.97,60.97,60.97,60.97
XAGEUR,20251226,073100,60.97,60.97,60.97,60.97
XAGEUR,20251226,073200,60.97,60.97,60.97,60.97
XAGEUR,20251226,073300,60.97,60.97,60.97,60.97
XAGEUR,20251226,073400,60.97,60.97,60.97,60.97
XAGEUR,20251226,073500,60.97,60.97,60.97,60.97
XAGEUR,20251226,073600,60.97,60.97,60.97,60.97
XAGEUR,20251226,073700,60.97,60.97,60.97,60.97
XAGEUR,20251226,073800,60.97,60.97,60.97,60.97
XAGEUR,20251226,073900,60.97,60.97,60.97,60.97
XAGEUR,20251226,074000,60.97,60.97,60.97,60.97
XAGEUR,20251226,074100,60.97,60.97,60.97,60.97
XAGEUR,20251226,074200,60.97,60.97,60.97,60.97
XAGEUR,20251226,074300,60.97,60.97,60.97,60.97
XAGEUR,20251226,074400,60.97,60.97,60.97,60.97
XAGEUR,20251226,074500,60.97,60.97,60.97,60.97
XAGEUR,20251226,074600,60.97,60.97,60.97,60.97
XAGEUR,20251226,074700,60.97,60.97,60.97,60.97
XAGEUR,20251226,074800,60.97,60.97,60.97,60.97
XAGEUR,20251226,074900,60.97,60.97,60.97,60.97
XAGEUR,20251226,075000,60.97,60.97,60.97,60.97
XAGEUR,20251226,075100,60.97,60.97,60.97,60.97
XAGEUR,20251226,075200,60.97,60.97,60.97,60.97
XAGEUR,20251226,075300,60.97,60.97,60.97,60.97
XAGEUR,20251226,075400,60.97,60.97,60.97,60.97
XAGEUR,20251226,075500,60.97,60.97,60.97,60.97
XAGEUR,20251226,075600,60.97,60.97,60.97,60.97
XAGEUR,20251226,075700,60.97,60.97,60.97,60.97
XAGEUR,20251226,075800,60.97,60.97,60.97,60.97
XAGEUR,20251226,075900,60.97,60.97,60.97,60.97
XAGEUR,20251226,080000,60.97,60.97,60.97,60.97
XAGEUR,20251226,080100,60.97,60.97,60.97,60.97
XAGEUR,20251226,080200,60.97,60.97,60.97,60.97
XAGEUR,20251226,080300,60.97,60.97,60.97,60.97
XAGEUR,20251226,080400,60.97,60.97,60.97,60.97
XAGEUR,20251226,080500,60.97,60.97,60.97,60.97
XAGEUR,20251226,080600,60.97,60.97,60.97,60.97
XAGEUR,20251226,080700,60.97,60.97,60.97,60.97
XAGEUR,20251226,080800,60.97,60.97,60.97,60.97
XAGEUR,20251226,080900,60.97,60.97,60.97,60.97
XAGEUR,20251226,081000,60.97,60.97,60.97,60.97
XAGEUR,20251226,081100,60.97,60.97,60.97,60.97
XAGEUR,20251226,081200,60.97,60.97,60.97,60.97
XAGEUR,20251226,081300,60.97,60.97,60.97,60.97
XAGEUR,20251226,081400,60.97,60.97,60.97,60.97
XAGEUR,20251226,081500,60.97,60.97,60.97,60.97
XAGEUR,20251226,081600,60.97,60.97,60.97,60.97
XAGEUR,20251226,081700,60.97,60.97,60.97,60.97
XAGEUR,20251226,081800,60.97,60.97,60.97,60.97
XAGEUR,20251226,081900,60.97,60.97,60.97,60.97
XAGEUR,20251226,082000,60.97,60.97,60.97,60.97
XAGEUR,20251226,082100,60.97,60.97,60.97,60.97
XAGEUR,20251226,082200,60.97,60.97,60.97,60.97
XAGEUR,20251226,082300,60.97,60.97,60.97,60.97
XAGEUR,20251226,082400,60.97,60.97,60.97,60.97
XAGEUR,20251226,082500,60.97,60.97,60.97,60.97
XAGEUR,20251226,082600,60.97,60.97,60.97,60.97
XAGEUR,20251226,082700,60.97,60.97,60.97,60.97
XAGEUR,20251226,082800,60.97,60.97,60.97,60.97
XAGEUR,20251226,082900,60.97,60.97,60.97,60.97
XAGEUR,20251226,083000,60.97,60.97,60.97,60.97
XAGEUR,20251226,083100,60.97,60.97,60.97,60.97
XAGEUR,20251226,083200,60.97,60.97,60.97,60.97
XAGEUR,20251226,083300,60.97,60.97,60.97,60.97
XAGEUR,20251226,083400,60.97,60.97,60.97,60.97
XAGEUR,20251226,083500,60.97,60.97,60.97,60.97
XAGEUR,20251226,083600,60.97,60.97,60.97,60.97
XAGEUR,20251226,083700,60.97,60.97,60.97,60.97
XAGEUR,20251226,083800,60.97,60.97,60.97,60.97
XAGEUR,20251226,083900,60.97,60.97,60.97,60.97
XAGEUR,20251226,084000,60.97,60.97,60.97,60.97
XAGEUR,20251226,084100,60.97,60.97,60.97,60.97
XAGEUR,20251226,084200,60.97,60.97,60.97,60.97
XAGEUR,20251226,084300,60.97,60.97,60.97,60.97
XAGEUR,20251226,084400,60.97,60.97,60.97,60.97
XAGEUR,20251226,084500,60.97,60.97,60.97,60.97
XAGEUR,20251226,084600,60.97,60.97,60.97,60.97
XAGEUR,20251226,084700,60.97,60.97,60.97,60.97
XAGEUR,20251226,084800,60.97,60.97,60.97,60.97
XAGEUR,20251226,084900,60.97,60.97,60.97,60.97
XAGEUR,20251226,085000,60.97,60.97,60.97,60.97
XAGEUR,20251226,085100,60.97,60.97,60.97,60.97
XAGEUR,20251226,085200,60.97,60.97,60.97,60.97
XAGEUR,20251226,085300,60.97,60.97,60.97,60.97
XAGEUR,20251226,085400,60.97,60.97,60.97,60.97
XAGEUR,20251226,085500,60.97,60.97,60.97,60.97
XAGEUR,20251226,085600,60.97,60.97,60.97,60.97
XAGEUR,20251226,085700,60.97,60.97,60.97,60.97
XAGEUR,20251226,085800,60.97,60.97,60.97,60.97
XAGEUR,20251226,085900,60.97,60.97,60.97,60.97
XAGEUR,20251226,090000,60.97,60.97,60.97,60.97
XAGEUR,20251226,090100,60.97,60.97,60.97,60.97
XAGEUR,20251226,090200,60.97,60.97,60.97,60.97
XAGEUR,20251226,090300,60.97,60.97,60.97,60.97
XAGEUR,20251226,090400,60.97,60.97,60.97,60.97
XAGEUR,20251226,090500,60.97,60.97,60.97,60.97
XAGEUR,20251226,090600,60.97,60.97,60.97,60.97
XAGEUR,20251226,090700,60.97,60.97,60.97,60.97
XAGEUR,20251226,090800,60.97,60.97,60.97,60.97
XAGEUR,20251226,090900,60.97,60.97,60.97,60.97
XAGEUR,20251226,091000,60.97,60.97,60.97,60.97
XAGEUR,20251226,091100,60.97,60.97,60.97,60.97
XAGEUR,20251226,091200,60.97,60.97,60.97,60.97
XAGEUR,20251226,091300,60.97,60.97,60.97,60.97
XAGEUR,20251226,091400,60.97,60.97,60.97,60.97
XAGEUR,20251226,091500,60.97,60.97,60.97,60.97
XAGEUR,20251226,091600,60.97,60.97,60.97,60.97
XAGEUR,20251226,091700,60.97,60.97,60.97,60.97
XAGEUR,20251226,091800,60.97,60.97,60.97,60.97
XAGEUR,20251226,091900,60.97,60.97,60.97,60.97
XAGEUR,20251226,092000,60.97,60.97,60.97,60.97
XAGEUR,20251226,092100,60.97,60.97,60.97,60.97
XAGEUR,20251226,092200,60.97,60.97,60.97,60.97
XAGEUR,20251226,092300,60.97,60.97,60.97,60.97
XAGEUR,20251226,092400,60.97,60.97,60.97,60.97
XAGEUR,20251226,092500,60.97,60.97,60.97,60.97
XAGEUR,20251226,092600,60.97,60.97,60.97,60.97
XAGEUR,20251226,092700,60.97,60.97,60.97,60.97
XAGEUR,20251226,092800,60.97,60.97,60.97,60.97
XAGEUR,20251226,092900,60.97,60.97,60.97,60.97
XAGEUR,20251226,093000,60.97,60.97,60.97,60.97
XAGEUR,20251226,093100,60.97,60.97,60.97,60.97
XAGEUR,20251226,093200,60.97,60.97,60.97,60.97
XAGEUR,20251226,093300,60.97,60.97,60.97,60.97
XAGEUR,20251226,093400,60.97,60.97,60.97,60.97
XAGEUR,20251226,093500,60.97,60.97,60.97,60.97
XAGEUR,20251226,093600,60.97,60.97,60.97,60.97
XAGEUR,20251226,093700,60.97,60.97,60.97,60.97
XAGEUR,20251226,093800,60.97,60.97,60.97,60.97
XAGEUR,20251226,093900,60.97,60.97,60.97,60.97
XAGEUR,20251226,094000,60.97,60.97,60.97,60.97
XAGEUR,20251226,094100,60.97,60.97,60.97,60.97
XAGEUR,20251226,094200,60.97,60.97,60.97,60.97
XAGEUR,20251226,094300,60.97,60.97,60.97,60.97
XAGEUR,20251226,094400,60.97,60.97,60.97,60.97
XAGEUR,20251226,094500,60.97,60.97,60.97,60.97
XAGEUR,20251226,094600,60.97,60.97,60.97,60.97
XAGEUR,20251226,094700,60.97,60.97,60.97,60.97
XAGEUR,20251226,094800,60.97,60.97,60.97,60.97
XAGEUR,20251226,094900,60.97,60.97,60.97,60.97
XAGEUR,20251226,095000,60.97,60.97,60.97,60.97
XAGEUR,20251226,095100,60.97,60.97,60.97,60.97
XAGEUR,20251226,095200,60.97,60.97,60.97,60.97
XAGEUR,20251226,095300,60.97,60.97,60.97,60.97
XAGEUR,20251226,095400,60.97,60.97,60.97,60.97
XAGEUR,20251226,095500,60.97,60.97,60.97,60.97
XAGEUR,20251226,095600,60.97,60.97,60.97,60.97
XAGEUR,20251226,095700,60.97,60.97,60.97,60.97
XAGEUR,20251226,095800,60.97,60.97,60.97,60.97
XAGEUR,20251226,095900,60.97,60.97,60.97,60.97
XAGEUR,20251226,100000,60.97,60.97,60.97,60.97
XAGEUR,20251226,100100,60.97,60.97,60.97,60.97
XAGEUR,20251226,100200,60.97,60.97,60.97,60.97
XAGEUR,20251226,100300,60.97,60.97,60.97,60.97
XAGEUR,20251226,100400,60.97,60.97,60.97,60.97
XAGEUR,20251226,100500,60.97,60.97,60.97,60.97
XAGEUR,20251226,100600,60.97,60.97,60.97,60.97
XAGEUR,20251226,100700,60.97,60.97,60.97,60.97
XAGEUR,20251226,100800,60.97,60.97,60.97,60.97
XAGEUR,20251226,100900,60.97,60.97,60.97,60.97
XAGEUR,20251226,101000,60.97,60.97,60.97,60.97
XAGEUR,20251226,101100,60.97,60.97,60.97,60.97
XAGEUR,20251226,101200,60.97,60.97,60.97,60.97
XAGEUR,20251226,101300,60.97,60.97,60.97,60.97
XAGEUR,20251226,101400,60.97,60.97,60.97,60.97
XAGEUR,20251226,101500,60.97,60.97,60.97,60.97
XAGEUR,20251226,101600,60.97,60.97,60.97,60.97
XAGEUR,20251226,101700,60.97,60.97,60.97,60.97
XAGEUR,20251226,101800,60.97,60.97,60.97,60.97
XAGEUR,20251226,101900,60.97,60.97,60.97,60.97
XAGEUR,20251226,102000,60.97,60.97,60.97,60.97
XAGEUR,20251226,102100,60.97,60.97,60.97,60.97
XAGEUR,20251226,102200,60.97,60.97,60.97,60.97
XAGEUR,20251226,102300,60.97,60.97,60.97,60.97
XAGEUR,20251226,102400,60.97,60.97,60.97,60.97
XAGEUR,20251226,102500,60.97,60.97,60.97,60.97
XAGEUR,20251226,102600,60.97,60.97,60.97,60.97
XAGEUR,20251226,102700,60.97,60.97,60.97,60.97
XAGEUR,20251226,102800,60.97,60.97,60.97,60.97
XAGEUR,20251226,102900,60.97,60.97,60.97,60.97
XAGEUR,20251226,103000,60.97,60.97,60.97,60.97
XAGEUR,20251226,103100,60.97,60.97,60.97,60.97
XAGEUR,20251226,103200,60.97,60.97,60.97,60.97
XAGEUR,20251226,103300,60.97,60.97,60.97,60.97
XAGEUR,20251226,103400,60.97,60.97,60.97,60.97
XAGEUR,20251226,103500,60.97,60.97,60.97,60.97
XAGEUR,20251226,103600,60.97,60.97,60.97,60.97
XAGEUR,20251226,103700,60.97,60.97,60.97,60.97
XAGEUR,20251226,103800,60.97,60.97,60.97,60.97
XAGEUR,20251226,103900,60.97,60.97,60.97,60.97
XAGEUR,20251226,104000,60.97,60.97,60.97,60.97
XAGEUR,20251226,104100,60.97,60.97,60.97,60.97
XAGEUR,20251226,104200,60.97,60.97,60.97,60.97
XAGEUR,20251226,104300,60.97,60.97,60.97,60.97
XAGEUR,20251226,104400,60.97,60.97,60.97,60.97
XAGEUR,20251226,104500,60.97,60.97,60.97,60.97
XAGEUR,20251226,104600,60.97,60.97,60.97,60.97
XAGEUR,20251226,104700,60.97,60.97,60.97,60.97
XAGEUR,20251226,104800,60.97,60.97,60.97,60.97
XAGEUR,20251226,104900,60.97,60.97,60.97,60.97
XAGEUR,20251226,105000,60.97,60.97,60.97,60.97
XAGEUR,20251226,105100,60.97,60.97,60.97,60.97
XAGEUR,20251226,105200,60.97,60.97,60.97,60.97
XAGEUR,20251226,105300,60.97,60.97,60.97,60.97
XAGEUR,20251226,105400,60.97,60.97,60.97,60.97
XAGEUR,20251226,105500,60.97,60.97,60.97,60.97
XAGEUR,20251226,105600,60.97,60.97,60.97,60.97
XAGEUR,20251226,105700,60.97,60.97,60.97,60.97
XAGEUR,20251226,105800,60.97,60.97,60.97,60.97
XAGEUR,20251226,105900,60.97,60.97,60.97,60.97
XAGEUR,20251226,110000,60.97,60.97,60.97,60.97
XAGEUR,20251226,110100,60.97,60.97,60.97,60.97
XAGEUR,20251226,110200,60.97,60.97,60.97,60.97
XAGEUR,20251226,110300,60.97,60.97,60.97,60.97
XAGEUR,20251226,110400,60.97,60.97,60.97,60.97
XAGEUR,20251226,110500,60.97,60.97,60.97,60.97
XAGEUR,20251226,110600,60.97,60.97,60.97,60.97
XAGEUR,20251226,110700,60.97,60.97,60.97,60.97
XAGEUR,20251226,110800,60.97,60.97,60.97,60.97
XAGEUR,20251226,110900,60.97,60.97,60.97,60.97
XAGEUR,20251226,111000,60.97,60.97,60.97,60.97
XAGEUR,20251226,111100,60.97,60.97,60.97,60.97
XAGEUR,20251226,111200,60.97,60.97,60.97,60.97
XAGEUR,20251226,111300,60.97,60.97,60.97,60.97
XAGEUR,20251226,111400,60.97,60.97,60.97,60.97
XAGEUR,20251226,111500,60.97,60.97,60.97,60.97
XAGEUR,20251226,111600,60.97,60.97,60.97,60.97
XAGEUR,20251226,111700,60.97,60.97,60.97,60.97
XAGEUR,20251226,111800,60.97,60.97,60.97,60.97
XAGEUR,20251226,111900,60.97,60.97,60.97,60.97
XAGEUR,20251226,112000,60.97,60.97,60.97,60.97
XAGEUR,20251226,112100,60.97,60.97,60.97,60.97
XAGEUR,20251226,112200,60.97,60.97,60.97,60.97
XAGEUR,20251226,112300,60.97,60.97,60.97,60.97
XAGEUR,20251226,112400,60.97,60.97,60.97,60.97
XAGEUR,20251226,112500,60.97,60.97,60.97,60.97
XAGEUR,20251226,112600,60.97,60.97,60.97,60.97
XAGEUR,20251226,112700,60.97,60.97,60.97,60.97
XAGEUR,20251226,112800,60.97,60.97,60.97,60.97
XAGEUR,20251226,112900,60.97,60.97,60.97,60.97
XAGEUR,20251226,113000,60.97,60.97,60.97,60.97
XAGEUR,20251226,113100,60.97,60.97,60.97,60.97
XAGEUR,20251226,113200,60.97,60.97,60.97,60.97
XAGEUR,20251226,113300,60.97,60.97,60.97,60.97
XAGEUR,20251226,113400,60.97,60.97,60.97,60.97
XAGEUR,20251226,113500,60.97,60.97,60.97,60.97
XAGEUR,20251226,113600,60.97,60.97,60.97,60.97
XAGEUR,20251226,113700,60.97,60.97,60.97,60.97
XAGEUR,20251226,113800,60.97,60.97,60.97,60.97
XAGEUR,20251226,113900,60.97,60.97,60.97,60.97
XAGEUR,20251226,114000,60.97,60.97,60.97,60.97
XAGEUR,20251226,114100,60.97,60.97,60.97,60.97
XAGEUR,20251226,114200,60.97,60.97,60.97,60.97
XAGEUR,20251226,114300,60.97,60.97,60.97,60.97
XAGEUR,20251226,114400,60.97,60.97,60.97,60.97
XAGEUR,20251226,114500,60.97,60.97,60.97,60.97
XAGEUR,20251226,114600,60.97,60.97,60.97,60.97
XAGEUR,20251226,114700,60.97,60.97,60.97,60.97
XAGEUR,20251226,114800,60.97,60.97,60.97,60.97
XAGEUR,20251226,114900,60.97,60.97,60.97,60.97
XAGEUR,20251226,115000,60.97,60.97,60.97,60.97
XAGEUR,20251226,115100,60.97,60.97,60.97,60.97
XAGEUR,20251226,115200,60.97,60.97,60.97,60.97
XAGEUR,20251226,115300,60.97,60.97,60.97,60.97
XAGEUR,20251226,115400,60.97,60.97,60.97,60.97
XAGEUR,20251226,115500,60.97,60.97,60.97,60.97
XAGEUR,20251226,115600,60.97,60.97,60.97,60.97
XAGEUR,20251226,115700,60.97,60.97,60.97,60.97
XAGEUR,20251226,115800,60.97,60.97,60.97,60.97
XAGEUR,20251226,115900,60.97,60.97,60.97,60.97
XAGEUR,20251226,120000,60.97,60.97,60.97,60.97
XAGEUR,20251226,120100,60.97,60.97,60.97,60.97
XAGEUR,20251226,120200,60.97,60.97,60.97,60.97
XAGEUR,20251226,120300,60.97,60.97,60.97,60.97
XAGEUR,20251226,120400,60.97,60.97,60.97,60.97
XAGEUR,20251226,120500,60.97,60.97,60.97,60.97
XAGEUR,20251226,120600,60.97,60.97,60.97,60.97
XAGEUR,20251226,120700,60.97,60.97,60.97,60.97
XAGEUR,20251226,120800,60.97,60.97,60.97,60.97
XAGEUR,20251226,120900,60.97,60.97,60.97,60.97
XAGEUR,20251226,121000,60.97,60.97,60.97,60.97
XAGEUR,20251226,121100,60.97,60.97,60.97,60.97
XAGEUR,20251226,121200,60.97,60.97,60.97,60.97
XAGEUR,20251226,121300,60.97,60.97,60.97,60.97
XAGEUR,20251226,121400,60.97,60.97,60.97,60.97
XAGEUR,20251226,121500,60.97,60.97,60.97,60.97
XAGEUR,20251226,121600,60.97,60.97,60.97,60.97
XAGEUR,20251226,121700,60.97,60.97,60.97,60.97
XAGEUR,20251226,121800,60.97,60.97,60.97,60.97
XAGEUR,20251226,121900,60.97,60.97,60.97,60.97
XAGEUR,20251226,122000,60.97,60.97,60.97,60.97
XAGEUR,20251226,122100,60.97,60.97,60.97,60.97
XAGEUR,20251226,122200,60.97,60.97,60.97,60.97
XAGEUR,20251226,122300,60.97,60.97,60.97,60.97
XAGEUR,20251226,122400,60.97,60.97,60.97,60.97
XAGEUR,20251226,122500,60.97,60.97,60.97,60.97
XAGEUR,20251226,122600,60.97,60.97,60.97,60.97
XAGEUR,20251226,122700,60.97,60.97,60.97,60.97
XAGEUR,20251226,122800,60.97,60.97,60.97,60.97
XAGEUR,20251226,122900,60.97,60.97,60.97,60.97
XAGEUR,20251226,123000,60.97,60.97,60.97,60.97
XAGEUR,20251226,123100,60.97,60.97,60.97,60.97
XAGEUR,20251226,123200,60.97,60.97,60.97,60.97
XAGEUR,20251226,123300,60.97,60.97,60.97,60.97
XAGEUR,20251226,123400,60.97,60.97,60.97,60.97
XAGEUR,20251226,123500,60.97,60.97,60.97,60.97
XAGEUR,20251226,123600,60.97,60.97,60.97,60.97
XAGEUR,20251226,123700,60.97,60.97,60.97,60.97
XAGEUR,20251226,123800,60.97,60.97,60.97,60.97
XAGEUR,20251226,123900,60.97,60.97,60.97,60.97
XAGEUR,20251226,124000,60.97,60.97,60.97,60.97
XAGEUR,20251226,124100,60.97,60.97,60.97,60.97
XAGEUR,20251226,124200,60.97,60.97,60.97,60.97
XAGEUR,20251226,124300,60.97,60.97,60.97,60.97
XAGEUR,20251226,124400,60.97,60.97,60.97,60.97
XAGEUR,20251226,124500,60.97,60.97,60.97,60.97
XAGEUR,20251226,124600,60.97,60.97,60.97,60.97
XAGEUR,20251226,124700,60.97,60.97,60.97,60.97
XAGEUR,20251226,124800,60.97,60.97,60.97,60.97
XAGEUR,20251226,124900,60.97,60.97,60.97,60.97
XAGEUR,20251226,125000,60.97,60.97,60.97,60.97
XAGEUR,20251226,125100,60.97,60.97,60.97,60.97
XAGEUR,20251226,125200,60.97,60.97,60.97,60.97
XAGEUR,20251226,125300,60.97,60.97,60.97,60.97
XAGEUR,20251226,125400,60.97,60.97,60.97,60.97
XAGEUR,20251226,125500,60.97,60.97,60.97,60.97
XAGEUR,20251226,125600,60.97,60.97,60.97,60.97
XAGEUR,20251226,125700,60.97,60.97,60.97,60.97
XAGEUR,20251226,125800,60.97,60.97,60.97,60.97
XAGEUR,20251226,125900,60.97,60.97,60.97,60.97
XAGEUR,20251226,130000,60.97,60.97,60.97,60.97
XAGEUR,20251226,130100,60.97,60.97,60.97,60.97
XAGEUR,20251226,130200,60.97,60.97,60.97,60.97
XAGEUR,20251226,130300,60.97,60.97,60.97,60.97
XAGEUR,20251226,130400,60.97,60.97,60.97,60.97
XAGEUR,20251226,130500,60.97,60.97,60.97,60.97
XAGEUR,20251226,130600,60.97,60.97,60.97,60.97
XAGEUR,20251226,130700,60.97,60.97,60.97,60.97
XAGEUR,20251226,130800,60.97,60.97,60.97,60.97
XAGEUR,20251226,130900,60.97,60.97,60.97,60.97
XAGEUR,20251226,131000,60.97,60.97,60.97,60.97
XAGEUR,20251226,131100,60.97,60.97,60.97,60.97
XAGEUR,20251226,131200,60.97,60.97,60.97,60.97
XAGEUR,20251226,131300,60.97,60.97,60.97,60.97
XAGEUR,20251226,131400,60.97,60.97,60.97,60.97
XAGEUR,20251226,131500,60.97,60.97,60.97,60.97
XAGEUR,20251226,131600,60.97,60.97,60.97,60.97
XAGEUR,20251226,131700,60.97,60.97,60.97,60.97
XAGEUR,20251226,131800,60.97,60.97,60.97,60.97
XAGEUR,20251226,131900,60.97,60.97,60.97,60.97
XAGEUR,20251226,132000,60.97,60.97,60.97,60.97
XAGEUR,20251226,132100,60.97,60.97,60.97,60.97
XAGEUR,20251226,132200,60.97,60.97,60.97,60.97
XAGEUR,20251226,132300,60.97,60.97,60.97,60.97
XAGEUR,20251226,132400,60.97,60.97,60.97,60.97
XAGEUR,20251226,132500,60.97,60.97,60.97,60.97
XAGEUR,20251226,132600,60.97,60.97,60.97,60.97
XAGEUR,20251226,132700,60.97,60.97,60.97,60.97
XAGEUR,20251226,132800,60.97,60.97,60.97,60.97
XAGEUR,20251226,132900,60.97,60.97,60.97,60.97
XAGEUR,20251226,133000,60.97,60.97,60.97,60.97
XAGEUR,20251226,133100,60.97,60.97,60.97,60.97
XAGEUR,20251226,133200,60.97,60.97,60.97,60.97
XAGEUR,20251226,133300,60.97,60.97,60.97,60.97
XAGEUR,20251226,133400,60.97,60.97,60.97,60.97
XAGEUR,20251226,133500,60.97,60.97,60.97,60.97
XAGEUR,20251226,133600,60.97,60.97,60.97,60.97
XAGEUR,20251226,133700,60.97,60.97,60.97,60.97
XAGEUR,20251226,133800,60.97,60.97,60.97,60.97
XAGEUR,20251226,133900,60.97,60.97,60.97,60.97
XAGEUR,20251226,134000,60.97,60.97,60.97,60.97
XAGEUR,20251226,134100,60.97,60.97,60.97,60.97
XAGEUR,20251226,134200,60.97,60.97,60.97,60.97
XAGEUR,20251226,134300,60.97,60.97,60.97,60.97
XAGEUR,20251226,134400,60.97,60.97,60.97,60.97
XAGEUR,20251226,134500,60.97,60.97,60.97,60.97
XAGEUR,20251226,134600,60.97,60.97,60.97,60.97
XAGEUR,20251226,134700,60.97,60.97,60.97,60.97
XAGEUR,20251226,134800,60.97,60.97,60.97,60.97
XAGEUR,20251226,134900,60.97,60.97,60.97,60.97
XAGEUR,20251226,135000,60.97,60.97,60.97,60.97
XAGEUR,20251226,135100,60.97,60.97,60.97,60.97
XAGEUR,20251226,135200,60.97,60.97,60.97,60.97
XAGEUR,20251226,135300,60.97,60.97,60.97,60.97
XAGEUR,20251226,135400,60.97,60.97,60.97,60.97
XAGEUR,20251226,135500,60.97,60.97,60.97,60.97
XAGEUR,20251226,135600,60.97,60.97,60.97,60.97
XAGEUR,20251226,135700,60.97,60.97,60.97,60.97
XAGEUR,20251226,135800,60.97,60.97,60.97,60.97
XAGEUR,20251226,135900,60.97,60.97,60.97,60.97
XAGEUR,20251226,140000,60.97,60.97,60.97,60.97
XAGEUR,20251226,140100,60.97,60.97,60.97,60.97
XAGEUR,20251226,140200,60.97,60.97,60.97,60.97
XAGEUR,20251226,140300,60.97,60.97,60.97,60.97
XAGEUR,20251226,140400,60.97,60.97,60.97,60.97
XAGEUR,20251226,140500,60.97,60.97,60.97,60.97
XAGEUR,20251226,140600,60.97,60.97,60.97,60.97
XAGEUR,20251226,140700,60.97,60.97,60.97,60.97
XAGEUR,20251226,140800,60.97,60.97,60.97,60.97
XAGEUR,20251226,140900,60.97,60.97,60.97,60.97
XAGEUR,20251226,141000,60.97,60.97,60.97,60.97
XAGEUR,20251226,141100,60.97,60.97,60.97,60.97
XAGEUR,20251226,141200,60.97,60.97,60.97,60.97
XAGEUR,20251226,141300,60.97,60.97,60.97,60.97
XAGEUR,20251226,141400,60.97,60.97,60.97,60.97
XAGEUR,20251226,141500,60.97,60.97,60.97,60.97
XAGEUR,20251226,141600,60.97,60.97,60.97,60.97
XAGEUR,20251226,141700,60.97,60.97,60.97,60.97
XAGEUR,20251226,141800,60.97,60.97,60.97,60.97
XAGEUR,20251226,141900,60.97,60.97,60.97,60.97
XAGEUR,20251226,142000,60.97,60.97,60.97,60.97
XAGEUR,20251226,142100,60.97,60.97,60.97,60.97
XAGEUR,20251226,142200,60.97,60.97,60.97,60.97
XAGEUR,20251226,142300,60.97,60.97,60.97,60.97
XAGEUR,20251226,142400,60.97,60.97,60.97,60.97
XAGEUR,20251226,142500,60.97,60.97,60.97,60.97
XAGEUR,20251226,142600,60.97,60.97,60.97,60.97
XAGEUR,20251226,142700,60.97,60.97,60.97,60.97
XAGEUR,20251226,142800,60.97,60.97,60.97,60.97
XAGEUR,20251226,142900,60.97,60.97,60.97,60.97
XAGEUR,20251226,143000,60.97,60.97,60.97,60.97
XAGEUR,20251226,143100,60.97,60.97,60.97,60.97
XAGEUR,20251226,143200,60.97,60.97,60.97,60.97
XAGEUR,20251226,143300,60.97,60.97,60.97,60.97
XAGEUR,20251226,143400,60.97,60.97,60.97,60.97
XAGEUR,20251226,143500,60.97,60.97,60.97,60.97
XAGEUR,20251226,143600,60.97,60.97,60.97,60.97
XAGEUR,20251226,143700,60.97,60.97,60.97,60.97
XAGEUR,20251226,143800,60.97,60.97,60.97,60.97
XAGEUR,20251226,143900,60.97,60.97,60.97,60.97
XAGEUR,20251226,144000,60.97,60.97,60.97,60.97
XAGEUR,20251226,144100,60.97,60.97,60.97,60.97
XAGEUR,20251226,144200,60.97,60.97,60.97,60.97
XAGEUR,20251226,144300,60.97,60.97,60.97,60.97
XAGEUR,20251226,144400,60.97,60.97,60.97,60.97
XAGEUR,20251226,144500,60.97,60.97,60.97,60.97
XAGEUR,20251226,144600,60.97,60.97,60.97,60.97
XAGEUR,20251226,144700,60.97,60.97,60.97,60.97
XAGEUR,20251226,144800,60.97,60.97,60.97,60.97
XAGEUR,20251226,144900,60.97,60.97,60.97,60.97
XAGEUR,20251226,145000,60.97,60.97,60.97,60.97
XAGEUR,20251226,145100,60.97,60.97,60.97,60.97
XAGEUR,20251226,145200,60.97,60.97,60.97,60.97
XAGEUR,20251226,145300,60.97,60.97,60.97,60.97
XAGEUR,20251226,145400,60.97,60.97,60.97,60.97
XAGEUR,20251226,145500,60.97,60.97,60.97,60.97
XAGEUR,20251226,145600,60.97,60.97,60.97,60.97
XAGEUR,20251226,145700,60.97,60.97,60.97,60.97
XAGEUR,20251226,145800,60.97,60.97,60.97,60.97
XAGEUR,20251226,145900,60.97,60.97,60.97,60.97
XAGEUR,20251226,150000,60.97,60.97,60.97,60.97
XAGEUR,20251226,150100,60.97,60.97,60.97,60.97
XAGEUR,20251226,150200,60.97,60.97,60.97,60.97
XAGEUR,20251226,150300,60.97,60.97,60.97,60.97
XAGEUR,20251226,150400,60.97,60.97,60.97,60.97
XAGEUR,20251226,150500,60.97,60.97,60.97,60.97
XAGEUR,20251226,150600,60.97,60.97,60.97,60.97
XAGEUR,20251226,150700,60.97,60.97,60.97,60.97
XAGEUR,20251226,150800,60.97,60.97,60.97,60.97
XAGEUR,20251226,150900,60.97,60.97,60.97,60.97
XAGEUR,20251226,151000,60.97,60.97,60.97,60.97
XAGEUR,20251226,151100,60.97,60.97,60.97,60.97
XAGEUR,20251226,151200,60.97,60.97,60.97,60.97
XAGEUR,20251226,151300,60.97,60.97,60.97,60.97
XAGEUR,20251226,151400,60.97,60.97,60.97,60.97
XAGEUR,20251226,151500,60.97,60.97,60.97,60.97
XAGEUR,20251226,151600,60.97,60.97,60.97,60.97
XAGEUR,20251226,151700,60.97,60.97,60.97,60.97
XAGEUR,20251226,151800,60.97,60.97,60.97,60.97
XAGEUR,20251226,151900,60.97,60.97,60.97,60.97
XAGEUR,20251226,152000,60.97,60.97,60.97,60.97
XAGEUR,20251226,152100,60.97,60.97,60.97,60.97
XAGEUR,20251226,152200,60.97,60.97,60.97,60.97
XAGEUR,20251226,152300,60.97,60.97,60.97,60.97
XAGEUR,20251226,152400,60.97,60.97,60.97,60.97
XAGEUR,20251226,152500,60.97,60.97,60.97,60.97
XAGEUR,20251226,152600,60.97,60.97,60.97,60.97
XAGEUR,20251226,152700,60.97,60.97,60.97,60.97
XAGEUR,20251226,152800,60.97,60.97,60.97,60.97
XAGEUR,20251226,152900,60.97,60.97,60.97,60.97
XAGEUR,20251226,153000,60.97,60.97,60.97,60.97
XAGEUR,20251226,153100,60.97,60.97,60.97,60.97
XAGEUR,20251226,153200,60.97,60.97,60.97,60.97
XAGEUR,20251226,153300,60.97,60.97,60.97,60.97
XAGEUR,20251226,153400,60.97,60.97,60.97,60.97
XAGEUR,20251226,153500,60.97,60.97,60.97,60.97
XAGEUR,20251226,153600,60.97,60.97,60.97,60.97
XAGEUR,20251226,153700,60.97,60.97,60.97,60.97
XAGEUR,20251226,153800,60.97,60.97,60.97,60.97
XAGEUR,20251226,153900,60.97,60.97,60.97,60.97
XAGEUR,20251226,154000,60.97,60.97,60.97,60.97
XAGEUR,20251226,154100,60.97,60.97,60.97,60.97
XAGEUR,20251226,154200,60.97,60.97,60.97,60.97
XAGEUR,20251226,154300,60.97,60.97,60.97,60.97
XAGEUR,20251226,154400,60.97,60.97,60.97,60.97
XAGEUR,20251226,154500,60.97,60.97,60.97,60.97
XAGEUR,20251226,154600,60.97,60.97,60.97,60.97
XAGEUR,20251226,154700,60.97,60.97,60.97,60.97
XAGEUR,20251226,154800,60.97,60.97,60.97,60.97
XAGEUR,20251226,154900,60.97,60.97,60.97,60.97
XAGEUR,20251226,155000,60.97,60.97,60.97,60.97
XAGEUR,20251226,155100,60.97,60.97,60.97,60.97
XAGEUR,20251226,155200,60.97,60.97,60.97,60.97
XAGEUR,20251226,155300,60.97,60.97,60.97,60.97
XAGEUR,20251226,155400,60.97,60.97,60.97,60.97
XAGEUR,20251226,155500,60.97,60.97,60.97,60.97
XAGEUR,20251226,155600,60.97,60.97,60.97,60.97
XAGEUR,20251226,155700,60.97,60.97,60.97,60.97
XAGEUR,20251226,155800,60.97,60.97,60.97,60.97
XAGEUR,20251226,155900,60.97,60.97,60.97,60.97
XAGEUR,20251226,160000,60.97,60.97,60.97,60.97
XAGEUR,20251226,160100,60.97,60.97,60.97,60.97
XAGEUR,20251226,160200,60.97,60.97,60.97,60.97
XAGEUR,20251226,160300,60.97,60.97,60.97,60.97
XAGEUR,20251226,160400,60.97,60.97,60.97,60.97
XAGEUR,20251226,160500,60.97,60.97,60.97,60.97
XAGEUR,20251226,160600,60.97,60.97,60.97,60.97
XAGEUR,20251226,160700,60.97,60.97,60.97,60.97
XAGEUR,20251226,160800,60.97,60.97,60.97,60.97
XAGEUR,20251226,160900,60.97,60.97,60.97,60.97
XAGEUR,20251226,161000,60.97,60.97,60.97,60.97
XAGEUR,20251226,161100,60.97,60.97,60.97,60.97
XAGEUR,20251226,161200,60.97,60.97,60.97,60.97
XAGEUR,20251226,161300,60.97,60.97,60.97,60.97
XAGEUR,20251226,161400,60.97,60.97,60.97,60.97
XAGEUR,20251226,161500,60.97,60.97,60.97,60.97
XAGEUR,20251226,161600,60.97,60.97,60.97,60.97
XAGEUR,20251226,161700,60.97,60.97,60.97,60.97
XAGEUR,20251226,161800,60.97,60.97,60.97,60.97
XAGEUR,20251226,161900,60.97,60.97,60.97,60.97
XAGEUR,20251226,162000,60.97,60.97,60.97,60.97
XAGEUR,20251226,162100,60.97,60.97,60.97,60.97
XAGEUR,20251226,162200,60.97,60.97,60.97,60.97
XAGEUR,20251226,162300,60.97,60.97,60.97,60.97
XAGEUR,20251226,162400,60.97,60.97,60.97,60.97
XAGEUR,20251226,162500,60.97,60.97,60.97,60.97
XAGEUR,20251226,162600,60.97,60.97,60.97,60.97
XAGEUR,20251226,162700,60.97,60.97,60.97,60.97
XAGEUR,20251226,162800,60.97,60.97,60.97,60.97
XAGEUR,20251226,162900,60.97,60.97,60.97,60.97
XAGEUR,20251226,163000,60.97,60.97,60.97,60.97
XAGEUR,20251226,163100,60.97,60.97,60.97,60.97
XAGEUR,20251226,163200,60.97,60.97,60.97,60.97
XAGEUR,20251226,163300,60.97,60.97,60.97,60.97
XAGEUR,20251226,163400,60.97,60.97,60.97,60.97
XAGEUR,20251226,163500,60.97,60.97,60.97,60.97
XAGEUR,20251226,163600,60.97,60.97,60.97,60.97
XAGEUR,20251226,163700,60.97,60.97,60.97,60.97
XAGEUR,20251226,163800,60.97,60.97,60.97,60.97
XAGEUR,20251226,163900,60.97,60.97,60.97,60.97
XAGEUR,20251226,164000,60.97,60.97,60.97,60.97
XAGEUR,20251226,164100,60.97,60.97,60.97,60.97
XAGEUR,20251226,164200,60.97,60.97,60.97,60.97
XAGEUR,20251226,164300,60.97,60.97,60.97,60.97
XAGEUR,20251226,164400,60.97,60.97,60.97,60.97
XAGEUR,20251226,164500,60.97,60.97,60.97,60.97
XAGEUR,20251226,164600,60.97,60.97,60.97,60.97
XAGEUR,20251226,164700,60.97,60.97,60.97,60.97
XAGEUR,20251226,164800,60.97,60.97,60.97,60.97
XAGEUR,20251226,164900,60.97,60.97,60.97,60.97
XAGEUR,20251226,165000,60.97,60.97,60.97,60.97
XAGEUR,20251226,165100,60.97,60.97,60.97,60.97
XAGEUR,20251226,165200,60.97,60.97,60.97,60.97
XAGEUR,20251226,165300,60.97,60.97,60.97,60.97
XAGEUR,20251226,165400,60.97,60.97,60.97,60.97
XAGEUR,20251226,165500,60.97,60.97,60.97,60.97
XAGEUR,20251226,165600,60.97,60.97,60.97,60.97
XAGEUR,20251226,165700,60.97,60.97,60.97,60.97
XAGEUR,20251226,165800,60.97,60.97,60.97,60.97
XAGEUR,20251226,165900,60.97,60.97,60.97,60.97
XAGEUR,20251226,170000,60.97,60.97,60.97,60.97
XAGEUR,20251226,170100,60.97,60.97,60.97,60.97
XAGEUR,20251226,170200,60.97,60.97,60.97,60.97
XAGEUR,20251226,170300,60.97,60.97,60.97,60.97
XAGEUR,20251226,170400,60.97,60.97,60.97,60.97
XAGEUR,20251226,170500,60.97,60.97,60.97,60.97
XAGEUR,20251226,170600,60.97,60.97,60.97,60.97
XAGEUR,20251226,170700,60.97,60.97,60.97,60.97
XAGEUR,20251226,170800,60.97,60.97,60.97,60.97
XAGEUR,20251226,170900,60.97,60.97,60.97,60.97
XAGEUR,20251226,171000,60.97,60.97,60.97,60.97
XAGEUR,20251226,171100,60.97,60.97,60.97,60.97
XAGEUR,20251226,171200,60.97,60.97,60.97,60.97
XAGEUR,20251226,171300,60.97,60.97,60.97,60.97
XAGEUR,20251226,171400,60.97,60.97,60.97,60.97
XAGEUR,20251226,171500,60.97,60.97,60.97,60.97
XAGEUR,20251226,171600,60.97,60.97,60.97,60.97
XAGEUR,20251226,171700,60.97,60.97,60.97,60.97
XAGEUR,20251226,171800,60.97,60.97,60.97,60.97
XAGEUR,20251226,171900,60.97,60.97,60.97,60.97
XAGEUR,20251226,172000,60.97,60.97,60.97,60.97
XAGEUR,20251226,172100,60.97,60.97,60.97,60.97
XAGEUR,20251226,172200,60.97,60.97,60.97,60.97
XAGEUR,20251226,172300,60.97,60.97,60.97,60.97
XAGEUR,20251226,172400,60.97,60.97,60.97,60.97
XAGEUR,20251226,172500,60.97,60.97,60.97,60.97
XAGEUR,20251226,172600,60.97,60.97,60.97,60.97
XAGEUR,20251226,172700,60.97,60.97,60.97,60.97
XAGEUR,20251226,172800,60.97,60.97,60.97,60.97
XAGEUR,20251226,172900,60.97,60.97,60.97,60.97
XAGEUR,20251226,173000,60.97,60.97,60.97,60.97
XAGEUR,20251226,173100,60.97,60.97,60.97,60.97
XAGEUR,20251226,173200,60.97,60.97,60.97,60.97
XAGEUR,20251226,173300,60.97,60.97,60.97,60.97
XAGEUR,20251226,173400,60.97,60.97,60.97,60.97
XAGEUR,20251226,173500,60.97,60.97,60.97,60.97
XAGEUR,20251226,173600,64.64,64.67,64.64,64.66
XAGEUR,20251226,173700,64.67,64.75,64.67,64.74
XAGEUR,20251226,173800,64.73,64.76,64.71,64.76
XAGEUR,20251226,173900,64.78,64.88,64.78,64.88
XAGEUR,20251226,174000,64.87,64.89,64.85,64.88
XAGEUR,20251226,174100,64.91,64.91,64.83,64.83
XAGEUR,20251226,174200,64.84,64.84,64.77,64.84
XAGEUR,20251226,174300,64.83,64.83,64.80,64.81
XAGEUR,20251226,174400,64.82,64.83,64.82,64.83
XAGEUR,20251226,174500,64.81,64.83,64.78,64.81
XAGEUR,20251226,174600,64.82,64.82,64.76,64.78
XAGEUR,20251226,174700,64.79,64.82,64.79,64.81
XAGEUR,20251226,174800,64.80,64.84,64.76,64.84
XAGEUR,20251226,174900,64.83,64.83,64.74,64.75
XAGEUR,20251226,175000,64.74,64.75,64.72,64.75
XAGEUR,20251226,175100,64.76,64.78,64.72,64.78
XAGEUR,20251226,175200,64.80,64.84,64.76,64.76
XAGEUR,20251226,175300,64.75,64.75,64.62,64.67
XAGEUR,20251226,175400,64.66,64.78,64.66,64.78
XAGEUR,20251226,175500,64.79,64.79,64.75,64.78
XAGEUR,20251226,175600,64.79,64.91,64.79,64.89
XAGEUR,20251226,175700,64.88,64.89,64.85,64.85
XAGEUR,20251226,175800,64.83,64.86,64.80,64.86
XAGEUR,20251226,175900,64.87,64.97,64.87,64.95
XAGEUR,20251226,180000,64.94,64.94,64.83,64.84
XAGEUR,20251226,180100,64.85,64.89,64.85,64.85
XAGEUR,20251226,180200,64.83,64.88,64.83,64.85
XAGEUR,20251226,180300,64.84,64.85,64.82,64.82
XAGEUR,20251226,180400,64.83,64.86,64.81,64.81
XAGEUR,20251226,180500,64.82,64.88,64.82,64.88
XAGEUR,20251226,180600,64.87,64.88,64.84,64.88
XAGEUR,20251226,180700,64.89,64.89,64.86,64.89
XAGEUR,20251226,180800,64.90,64.95,64.90,64.92
XAGEUR,20251226,180900,64.91,64.98,64.89,64.89
XAGEUR,20251226,181000,64.91,64.93,64.87,64.87
XAGEUR,20251226,181100,64.88,64.92,64.88,64.92
XAGEUR,20251226,181200,64.91,64.94,64.91,64.92
XAGEUR,20251226,181300,64.91,64.92,64.89,64.91
XAGEUR,20251226,181400,64.90,64.90,64.83,64.83
XAGEUR,20251226,181500,64.85,64.86,64.75,64.75
XAGEUR,20251226,181600,64.72,64.72,64.67,64.67
XAGEUR,20251226,181700,64.66,64.67,64.56,64.56
XAGEUR,20251226,181800,64.59,64.68,64.59,64.68
XAGEUR,20251226,181900,64.69,64.69,64.67,64.69
XAGEUR,20251226,182000,64.70,64.74,64.70,64.72
XAGEUR,20251226,182100,64.71,64.72,64.61,64.61
XAGEUR,20251226,182200,64.58,64.58,64.49,64.49
XAGEUR,20251226,182300,64.47,64.49,64.44,64.49
XAGEUR,20251226,182400,64.51,64.58,64.51,64.53
XAGEUR,20251226,182500,64.52,64.52,64.49,64.51
XAGEUR,20251226,182600,64.52,64.61,64.52,64.61
XAGEUR,20251226,182700,64.60,64.69,64.57,64.69
XAGEUR,20251226,182800,64.70,64.70,64.61,64.62
XAGEUR,20251226,182900,64.61,64.62,64.58,64.62
XAGEUR,20251226,183000,64.63,64.63,64.54,64.56
XAGEUR,20251226,183100,64.55,64.58,64.53,64.53
XAGEUR,20251226,183200,64.51,64.51,64.41,64.45
XAGEUR,20251226,183300,64.44,64.53,64.44,64.50
XAGEUR,20251226,183400,64.51,64.58,64.45,64.45
XAGEUR,20251226,183500,64.43,64.46,64.42,64.42
XAGEUR,20251226,183600,64.40,64.43,64.39,64.42
XAGEUR,20251226,183700,64.41,64.42,64.37,64.41
XAGEUR,20251226,183800,64.45,64.50,64.45,64.50
XAGEUR,20251226,183900,64.49,64.51,64.46,64.51
XAGEUR,20251226,184000,64.52,64.56,64.51,64.55
XAGEUR,20251226,184100,64.53,64.55,64.49,64.55
XAGEUR,20251226,184200,64.58,64.71,64.58,64.71
XAGEUR,20251226,184300,64.70,64.70,64.68,64.69
XAGEUR,20251226,184400,64.68,64.68,64.65,64.66
XAGEUR,20251226,184500,64.64,64.64,64.61,64.64
XAGEUR,20251226,184600,64.65,64.69,64.65,64.69
XAGEUR,20251226,184700,64.70,64.83,64.70,64.81
XAGEUR,20251226,184800,64.82,64.87,64.81,64.87
XAGEUR,20251226,184900,64.90,64.95,64.90,64.95
XAGEUR,20251226,185000,64.97,64.97,64.91,64.92
XAGEUR,20251226,185100,64.91,64.91,64.88,64.88
XAGEUR,20251226,185200,64.86,64.86,64.84,64.86
XAGEUR,20251226,185300,64.87,64.94,64.86,64.92
XAGEUR,20251226,185400,64.91,64.91,64.85,64.86
XAGEUR,20251226,185500,64.85,64.85,64.76,64.76
XAGEUR,20251226,185600,64.75,64.87,64.74,64.87
XAGEUR,20251226,185700,64.88,64.88,64.84,64.86
XAGEUR,20251226,185800,64.85,64.87,64.85,64.86
XAGEUR,20251226,185900,64.87,64.92,64.87,64.90
XAGEUR,20251226,190000,64.89,64.92,64.89,64.92
XAGEUR,20251226,190100,64.90,64.91,64.86,64.87
XAGEUR,20251226,190200,64.88,64.95,64.88,64.93
XAGEUR,20251226,190300,64.89,64.93,64.84,64.91
XAGEUR,20251226,190400,64.92,64.99,64.92,64.99
XAGEUR,20251226,190500,65.00,65.03,64.97,64.97
XAGEUR,20251226,190600,64.96,64.99,64.95,64.97
XAGEUR,20251226,190700,64.95,64.96,64.93,64.93
XAGEUR,20251226,190800,64.94,64.95,64.89,64.89
XAGEUR,20251226,190900,64.88,64.88,64.84,64.86
XAGEUR,20251226,191000,64.88,64.89,64.88,64.88
XAGEUR,20251226,191100,64.86,64.88,64.84,64.84
XAGEUR,20251226,191200,64.86,64.96,64.86,64.96
XAGEUR,20251226,191300,64.97,65.00,64.97,64.97
XAGEUR,20251226,191400,64.98,65.00,64.97,65.00
XAGEUR,20251226,191500,65.01,65.02,65.00,65.00
XAGEUR,20251226,191600,64.99,64.99,64.96,64.97
XAGEUR,20251226,191700,64.98,64.99,64.95,64.98
XAGEUR,20251226,191800,64.97,64.98,64.95,64.98
XAGEUR,20251226,191900,64.97,65.07,64.97,65.06
XAGEUR,20251226,192000,65.04,65.06,65.02,65.02
XAGEUR,20251226,192100,65.04,65.17,65.04,65.14
XAGEUR,20251226,192200,65.15,65.17,65.14,65.14
XAGEUR,20251226,192300,65.12,65.14,65.09,65.14
XAGEUR,20251226,192400,65.12,65.12,65.06,65.11
XAGEUR,20251226,192500,65.17,65.29,65.17,65.29
XAGEUR,20251226,192600,65.28,65.29,65.25,65.28
XAGEUR,20251226,192700,65.29,65.42,65.29,65.41
XAGEUR,20251226,192800,65.39,65.39,65.33,65.33
XAGEUR,20251226,192900,65.34,65.36,65.27,65.27
XAGEUR,20251226,193000,65.25,65.28,65.25,65.25
XAGEUR,20251226,193100,65.24,65.24,65.20,65.20
XAGEUR,20251226,193200,65.19,65.25,65.17,65.17
XAGEUR,20251226,193300,65.18,65.24,65.18,65.23
XAGEUR,20251226,193400,65.22,65.22,65.16,65.17
XAGEUR,20251226,193500,65.18,65.26,65.18,65.25
XAGEUR,20251226,193600,65.24,65.24,65.22,65.23
XAGEUR,20251226,193700,65.24,65.31,65.22,65.31
XAGEUR,20251226,193800,65.30,65.30,65.25,65.26
XAGEUR,20251226,193900,65.25,65.28,65.25,65.25
XAGEUR,20251226,194000,65.26,65.29,65.26,65.28
XAGEUR,20251226,194100,65.30,65.39,65.30,65.39
XAGEUR,20251226,194200,65.40,65.42,65.36,65.42
XAGEUR,20251226,194300,65.43,65.46,65.42,65.42
XAGEUR,20251226,194400,65.41,65.45,65.39,65.45
XAGEUR,20251226,194500,65.47,65.53,65.47,65.53
XAGEUR,20251226,194600,65.52,65.62,65.52,65.55
XAGEUR,20251226,194700,65.53,65.53,65.50,65.50
XAGEUR,20251226,194800,65.48,65.50,65.47,65.50
XAGEUR,20251226,194900,65.52,65.56,65.52,65.56
XAGEUR,20251226,195000,65.58,65.58,65.56,65.56
XAGEUR,20251226,195100,65.57,65.62,65.57,65.61
XAGEUR,20251226,195200,65.60,65.60,65.56,65.58
XAGEUR,20251226,195300,65.60,65.62,65.59,65.61
XAGEUR,20251226,195400,65.62,65.68,65.62,65.67
XAGEUR,20251226,195500,65.69,65.72,65.66,65.66
XAGEUR,20251226,195600,65.67,65.67,65.56,65.56
XAGEUR,20251226,195700,65.57,65.58,65.56,65.57
XAGEUR,20251226,195800,65.56,65.56,65.49,65.54
XAGEUR,20251226,195900,65.53,65.61,65.53,65.61
XAGEUR,20251226,200000,65.62,65.66,65.62,65.66
XAGEUR,20251226,200100,65.64,65.65,65.55,65.55
XAGEUR,20251226,200200,65.54,65.54,65.49,65.50
XAGEUR,20251226,200300,65.51,65.51,65.43,65.43
XAGEUR,20251226,200400,65.44,65.47,65.42,65.46
XAGEUR,20251226,200500,65.47,65.53,65.47,65.53
XAGEUR,20251226,200600,65.54,65.58,65.54,65.57
XAGEUR,20251226,200700,65.56,65.56,65.53,65.56
XAGEUR,20251226,200800,65.57,65.62,65.55,65.62
XAGEUR,20251226,200900,65.61,65.63,65.61,65.61
XAGEUR,20251226,201000,65.62,65.67,65.62,65.67
XAGEUR,20251226,201100,65.68,65.68,65.64,65.64
XAGEUR,20251226,201200,65.65,65.67,65.62,65.62
XAGEUR,20251226,201300,65.61,65.64,65.58,65.61
XAGEUR,20251226,201400,65.62,65.68,65.62,65.68
XAGEUR,20251226,201500,65.69,65.80,65.69,65.78
XAGEUR,20251226,201600,65.79,65.79,65.78,65.78
XAGEUR,20251226,201700,65.79,65.83,65.79,65.83
XAGEUR,20251226,201800,65.85,65.94,65.85,65.94
XAGEUR,20251226,201900,65.93,65.93,65.83,65.91
XAGEUR,20251226,202000,65.92,65.92,65.89,65.90
XAGEUR,20251226,202100,65.91,65.92,65.89,65.89
XAGEUR,20251226,202200,65.88,65.89,65.86,65.89
XAGEUR,20251226,202300,65.88,65.88,65.86,65.86
XAGEUR,20251226,202400,65.84,65.84,65.76,65.76
XAGEUR,20251226,202500,65.75,65.82,65.74,65.82
XAGEUR,20251226,202600,65.83,65.86,65.83,65.85
XAGEUR,20251226,202700,65.84,65.88,65.84,65.86
XAGEUR,20251226,202800,65.85,65.86,65.82,65.82
XAGEUR,20251226,202900,65.81,65.81,65.74,65.75
XAGEUR,20251226,203000,65.74,65.76,65.74,65.76
XAGEUR,20251226,203100,65.77,65.78,65.76,65.76
XAGEUR,20251226,203200,65.75,65.75,65.65,65.65
XAGEUR,20251226,203300,65.66,65.68,65.66,65.68
XAGEUR,20251226,203400,65.67,65.69,65.62,65.64
XAGEUR,20251226,203500,65.65,65.66,65.63,65.66
XAGEUR,20251226,203600,65.67,65.68,65.66,65.66
XAGEUR,20251226,203700,65.64,65.64,65.61,65.62
XAGEUR,20251226,203800,65.63,65.69,65.63,65.69
XAGEUR,20251226,203900,65.68,65.70,65.68,65.69
XAGEUR,20251226,204000,65.70,65.75,65.69,65.74
XAGEUR,20251226,204100,65.73,65.74,65.72,65.72
XAGEUR,20251226,204200,65.71,65.74,65.71,65.72
XAGEUR,20251226,204300,65.73,65.73,65.71,65.73
XAGEUR,20251226,204400,65.74,65.78,65.74,65.74
XAGEUR,20251226,204500,65.69,65.69,65.59,65.59
XAGEUR,20251226,204600,65.60,65.64,65.60,65.63
XAGEUR,20251226,204700,65.62,65.64,65.61,65.64
XAGEUR,20251226,204800,65.63,65.63,65.60,65.60
XAGEUR,20251226,204900,65.59,65.60,65.58,65.58
XAGEUR,20251226,205000,65.56,65.56,65.47,65.48
XAGEUR,20251226,205100,65.47,65.47,65.42,65.46
XAGEUR,20251226,205200,65.44,65.45,65.41,65.41
XAGEUR,20251226,205300,65.37,65.45,65.37,65.43
XAGEUR,20251226,205400,65.42,65.42,65.39,65.40
XAGEUR,20251226,205500,65.39,65.46,65.39,65.43
XAGEUR,20251226,205600,65.42,65.42,65.39,65.40
XAGEUR,20251226,205700,65.41,65.53,65.41,65.53
XAGEUR,20251226,205800,65.54,65.61,65.54,65.60
XAGEUR,20251226,205900,65.61,65.66,65.60,65.63
XAGEUR,20251226,210000,65.62,65.64,65.62,65.63
XAGEUR,20251226,210100,65.64,65.65,65.64,65.64
XAGEUR,20251226,210200,65.65,65.78,65.65,65.78
XAGEUR,20251226,210300,65.82,65.89,65.82,65.88
XAGEUR,20251226,210400,65.89,65.89,65.85,65.86
XAGEUR,20251226,210500,65.85,65.96,65.85,65.96
XAGEUR,20251226,210600,65.99,66.06,65.99,66.01
XAGEUR,20251226,210700,66.00,66.11,66.00,66.08
XAGEUR,20251226,210800,66.06,66.07,66.04,66.06
XAGEUR,20251226,210900,66.07,66.07,66.05,66.05
XAGEUR,20251226,211000,66.06,66.06,66.01,66.01
XAGEUR,20251226,211100,66.02,66.06,66.01,66.01
XAGEUR,20251226,211200,65.99,66.00,65.98,65.99
XAGEUR,20251226,211300,66.00,66.03,65.98,65.98
XAGEUR,20251226,211400,65.97,66.00,65.97,65.99
XAGEUR,20251226,211500,66.00,66.11,66.00,66.10
XAGEUR,20251226,211600,66.08,66.12,66.08,66.12
XAGEUR,20251226,211700,66.16,66.31,66.16,66.28
XAGEUR,20251226,211800,66.27,66.29,66.19,66.19
XAGEUR,20251226,211900,66.20,66.20,66.14,66.16
XAGEUR,20251226,212000,66.15,66.15,66.08,66.08
XAGEUR,20251226,212100,66.09,66.12,66.03,66.04
XAGEUR,20251226,212200,66.06,66.19,66.06,66.19
XAGEUR,20251226,212300,66.18,66.25,66.18,66.22
XAGEUR,20251226,212400,66.21,66.26,66.19,66.19
XAGEUR,20251226,212500,66.17,66.22,66.17,66.22
XAGEUR,20251226,212600,66.23,66.27,66.22,66.26
XAGEUR,20251226,212700,66.25,66.25,66.17,66.19
XAGEUR,20251226,212800,66.20,66.20,66.15,66.17
XAGEUR,20251226,212900,66.16,66.16,66.08,66.08
XAGEUR,20251226,213000,66.11,66.11,66.06,66.07
XAGEUR,20251226,213100,66.08,66.17,66.08,66.10
XAGEUR,20251226,213200,66.08,66.08,66.00,66.05
XAGEUR,20251226,213300,66.06,66.15,66.06,66.14
XAGEUR,20251226,213400,66.16,66.16,66.14,66.14
XAGEUR,20251226,213500,66.15,66.18,66.15,66.17
XAGEUR,20251226,213600,66.18,66.29,66.18,66.29
XAGEUR,20251226,213700,66.28,66.29,66.25,66.29
XAGEUR,20251226,213800,66.34,66.38,66.32,66.32
XAGEUR,20251226,213900,66.31,66.34,66.28,66.28
XAGEUR,20251226,214000,66.27,66.33,66.27,66.31
XAGEUR,20251226,214100,66.30,66.37,66.30,66.37
XAGEUR,20251226,214200,66.38,66.38,66.33,66.34
XAGEUR,20251226,214300,66.31,66.31,66.28,66.31
XAGEUR,20251226,214400,66.30,66.36,66.29,66.36
XAGEUR,20251226,214500,66.38,66.49,66.38,66.49
XAGEUR,20251226,214600,66.48,66.50,66.47,66.49
XAGEUR,20251226,214700,66.50,66.56,66.48,66.56
XAGEUR,20251226,214800,66.55,66.55,66.50,66.55
XAGEUR,20251226,214900,66.57,66.64,66.57,66.62
XAGEUR,20251226,215000,66.61,66.61,66.53,66.54
XAGEUR,20251226,215100,66.55,66.55,66.48,66.51
XAGEUR,20251226,215200,66.50,66.50,66.43,66.44
XAGEUR,20251226,215300,66.47,66.49,66.40,66.40
XAGEUR,20251226,215400,66.41,66.44,66.41,66.42
XAGEUR,20251226,215500,66.43,66.46,66.43,66.44
XAGEUR,20251226,215600,66.45,66.50,66.44,66.50
XAGEUR,20251226,215700,66.49,66.59,66.49,66.58
XAGEUR,20251226,215800,66.59,66.61,66.58,66.61
XAGEUR,20251226,215900,66.62,66.64,66.61,66.61
XAGEUR,20251226,220000,66.62,66.67,66.58,66.58
XAGEUR,20251226,220100,66.59,66.62,66.57,66.58
XAGEUR,20251226,220200,66.56,66.56,66.50,66.50
XAGEUR,20251226,220300,66.48,66.48,66.45,66.45
XAGEUR,20251226,220400,66.43,66.43,66.39,66.39
XAGEUR,20251226,220500,66.40,66.40,66.39,66.39
XAGEUR,20251226,220600,66.40,66.47,66.39,66.47
XAGEUR,20251226,220700,66.48,66.50,66.47,66.50
XAGEUR,20251226,220800,66.51,66.57,66.51,66.56
XAGEUR,20251226,220900,66.57,66.57,66.53,66.56
XAGEUR,20251226,221000,66.57,66.57,66.53,66.54
XAGEUR,20251226,221100,66.55,66.55,66.52,66.53
XAGEUR,20251226,221200,66.52,66.64,66.51,66.64
XAGEUR,20251226,221300,66.62,66.63,66.59,66.63
XAGEUR,20251226,221400,66.62,66.62,66.59,66.61
XAGEUR,20251226,221500,66.62,66.67,66.62,66.67
XAGEUR,20251226,221600,66.66,66.69,66.66,66.67
XAGEUR,20251226,221700,66.66,66.68,66.66,66.67
XAGEUR,20251226,221800,66.68,66.71,66.68,66.71
XAGEUR,20251226,221900,66.70,66.70,66.67,66.67
XAGEUR,20251226,222000,66.66,66.66,66.63,66.65
XAGEUR,20251226,222100,66.66,66.68,66.65,66.68
XAGEUR,20251226,222200,66.69,66.69,66.66,66.68
XAGEUR,20251226,222300,66.67,66.79,66.67,66.78
XAGEUR,20251226,222400,66.79,66.92,66.79,66.92
XAGEUR,20251226,222500,66.89,66.92,66.88,66.92
XAGEUR,20251226,222600,66.91,67.03,66.91,67.03
XAGEUR,20251226,222700,67.02,67.10,67.02,67.07
XAGEUR,20251226,222800,67.05,67.06,67.03,67.06
XAGEUR,20251226,222900,67.07,67.21,67.07,67.21
XAGEUR,20251226,223000,67.22,67.23,67.11,67.11
XAGEUR,20251226,223100,67.10,67.11,67.06,67.11
XAGEUR,20251226,223200,67.12,67.21,67.12,67.21
XAGEUR,20251226,223300,67.22,67.24,67.21,67.21
XAGEUR,20251226,223400,67.20,67.28,67.18,67.28
XAGEUR,20251226,223500,67.31,67.35,67.31,67.35
XAGEUR,20251226,223600,67.34,67.34,67.32,67.34
XAGEUR,20251226,223700,67.33,67.33,67.22,67.22
XAGEUR,20251226,223800,67.23,67.28,67.23,67.26
XAGEUR,20251226,223900,67.25,67.25,67.22,67.25
XAGEUR,20251226,224000,67.24,67.24,67.17,67.17
XAGEUR,20251226,224100,67.16,67.25,67.16,67.24
XAGEUR,20251226,224200,67.23,67.24,67.19,67.21
XAGEUR,20251226,224300,67.23,67.23,67.19,67.19
XAGEUR,20251226,224400,67.20,67.26,67.20,67.23
XAGEUR,20251226,224500,67.22,67.25,67.21,67.25
XAGEUR,20251226,224600,67.26,67.28,67.26,67.28
XAGEUR,20251226,224700,67.29,67.29,67.28,67.29
XAGEUR,20251226,224800,67.28,67.33,67.28,67.33
XAGEUR,20251226,224900,67.34,67.34,67.25,67.25
XAGEUR,20251226,225000,67.24,67.24,67.21,67.22
XAGEUR,20251226,225100,67.24,67.24,67.14,67.15
XAGEUR,20251226,225200,67.14,67.18,67.13,67.18
XAGEUR,20251226,225300,67.19,67.20,67.19,67.19
XAGEUR,20251226,225400,67.20,67.25,67.20,67.25
XAGEUR,20251226,225500,67.26,67.28,67.26,67.28
XAGEUR,20251226,225600,67.29,67.29,67.27,67.27
XAGEUR,20251226,225700,67.26,67.29,67.26,67.29
XAGEUR,20251226,225800,67.28,67.31,67.28,67.31
XAGEUR,20251226,225900,67.33,67.35,67.33,67.35
GBPCAD,20251226,000100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,000200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,000300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,000400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,000500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,000600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,000700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,000800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,000900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,001000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,001100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,001200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,001300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,001400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,001500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,001600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,001700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,001800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,001900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,002000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,002100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,002200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,002300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,002400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,002500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,002600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,002700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,002800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,002900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,003000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,003100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,003200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,003300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,003400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,003500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,003600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,003700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,003800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,003900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,004000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,004100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,004200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,004300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,004400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,004500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,004600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,004700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,004800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,004900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,005000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,005100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,005200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,005300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,005400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,005500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,005600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,005700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,005800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,005900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,010000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,010100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,010200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,010300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,010400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,010500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,010600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,010700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,010800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,010900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,011000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,011100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,011200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,011300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,011400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,011500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,011600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,011700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,011800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,011900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,012000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,012100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,012200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,012300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,012400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,012500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,012600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,012700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,012800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,012900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,013000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,013100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,013200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,013300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,013400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,013500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,013600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,013700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,013800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,013900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,014000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,014100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,014200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,014300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,014400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,014500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,014600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,014700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,014800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,014900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,015000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,015100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,015200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,015300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,015400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,015500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,015600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,015700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,015800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,015900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,020000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,020100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,020200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,020300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,020400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,020500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,020600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,020700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,020800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,020900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,021000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,021100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,021200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,021300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,021400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,021500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,021600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,021700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,021800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,021900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,022000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,022100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,022200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,022300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,022400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,022500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,022600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,022700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,022800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,022900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,023000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,023100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,023200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,023300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,023400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,023500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,023600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,023700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,023800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,023900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,024000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,024100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,024200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,024300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,024400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,024500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,024600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,024700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,024800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,024900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,025000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,025100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,025200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,025300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,025400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,025500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,025600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,025700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,025800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,025900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,030000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,030100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,030200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,030300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,030400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,030500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,030600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,030700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,030800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,030900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,031000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,031100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,031200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,031300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,031400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,031500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,031600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,031700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,031800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,031900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,032000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,032100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,032200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,032300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,032400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,032500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,032600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,032700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,032800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,032900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,033000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,033100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,033200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,033300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,033400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,033500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,033600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,033700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,033800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,033900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,034000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,034100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,034200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,034300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,034400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,034500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,034600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,034700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,034800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,034900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,035000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,035100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,035200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,035300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,035400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,035500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,035600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,035700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,035800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,035900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,040000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,040100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,040200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,040300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,040400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,040500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,040600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,040700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,040800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,040900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,041000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,041100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,041200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,041300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,041400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,041500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,041600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,041700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,041800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,041900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,042000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,042100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,042200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,042300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,042400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,042500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,042600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,042700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,042800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,042900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,043000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,043100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,043200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,043300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,043400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,043500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,043600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,043700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,043800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,043900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,044000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,044100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,044200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,044300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,044400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,044500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,044600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,044700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,044800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,044900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,045000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,045100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,045200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,045300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,045400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,045500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,045600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,045700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,045800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,045900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,050000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,050100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,050200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,050300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,050400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,050500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,050600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,050700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,050800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,050900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,051000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,051100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,051200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,051300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,051400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,051500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,051600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,051700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,051800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,051900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,052000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,052100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,052200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,052300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,052400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,052500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,052600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,052700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,052800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,052900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,053000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,053100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,053200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,053300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,053400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,053500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,053600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,053700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,053800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,053900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,054000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,054100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,054200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,054300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,054400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,054500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,054600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,054700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,054800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,054900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,055000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,055100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,055200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,055300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,055400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,055500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,055600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,055700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,055800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,055900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,060000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,060100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,060200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,060300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,060400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,060500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,060600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,060700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,060800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,060900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,061000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,061100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,061200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,061300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,061400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,061500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,061600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,061700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,061800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,061900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,062000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,062100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,062200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,062300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,062400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,062500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,062600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,062700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,062800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,062900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,063000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,063100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,063200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,063300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,063400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,063500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,063600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,063700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,063800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,063900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,064000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,064100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,064200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,064300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,064400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,064500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,064600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,064700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,064800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,064900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,065000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,065100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,065200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,065300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,065400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,065500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,065600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,065700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,065800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,065900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,070000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,070100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,070200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,070300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,070400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,070500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,070600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,070700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,070800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,070900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,071000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,071100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,071200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,071300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,071400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,071500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,071600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,071700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,071800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,071900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,072000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,072100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,072200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,072300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,072400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,072500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,072600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,072700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,072800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,072900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,073000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,073100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,073200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,073300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,073400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,073500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,073600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,073700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,073800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,073900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,074000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,074100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,074200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,074300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,074400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,074500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,074600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,074700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,074800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,074900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,075000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,075100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,075200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,075300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,075400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,075500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,075600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,075700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,075800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,075900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,080000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,080100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,080200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,080300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,080400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,080500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,080600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,080700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,080800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,080900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,081000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,081100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,081200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,081300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,081400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,081500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,081600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,081700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,081800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,081900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,082000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,082100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,082200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,082300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,082400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,082500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,082600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,082700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,082800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,082900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,083000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,083100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,083200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,083300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,083400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,083500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,083600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,083700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,083800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,083900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,084000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,084100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,084200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,084300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,084400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,084500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,084600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,084700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,084800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,084900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,085000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,085100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,085200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,085300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,085400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,085500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,085600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,085700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,085800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,085900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,090000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,090100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,090200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,090300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,090400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,090500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,090600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,090700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,090800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,090900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,091000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,091100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,091200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,091300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,091400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,091500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,091600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,091700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,091800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,091900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,092000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,092100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,092200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,092300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,092400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,092500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,092600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,092700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,092800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,092900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,093000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,093100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,093200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,093300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,093400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,093500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,093600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,093700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,093800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,093900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,094000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,094100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,094200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,094300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,094400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,094500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,094600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,094700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,094800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,094900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,095000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,095100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,095200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,095300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,095400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,095500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,095600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,095700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,095800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,095900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,100000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,100100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,100200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,100300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,100400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,100500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,100600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,100700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,100800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,100900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,101000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,101100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,101200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,101300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,101400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,101500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,101600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,101700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,101800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,101900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,102000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,102100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,102200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,102300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,102400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,102500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,102600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,102700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,102800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,102900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,103000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,103100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,103200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,103300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,103400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,103500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,103600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,103700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,103800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,103900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,104000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,104100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,104200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,104300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,104400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,104500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,104600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,104700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,104800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,104900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,105000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,105100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,105200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,105300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,105400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,105500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,105600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,105700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,105800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,105900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,110000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,110100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,110200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,110300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,110400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,110500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,110600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,110700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,110800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,110900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,111000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,111100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,111200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,111300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,111400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,111500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,111600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,111700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,111800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,111900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,112000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,112100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,112200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,112300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,112400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,112500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,112600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,112700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,112800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,112900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,113000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,113100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,113200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,113300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,113400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,113500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,113600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,113700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,113800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,113900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,114000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,114100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,114200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,114300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,114400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,114500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,114600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,114700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,114800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,114900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,115000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,115100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,115200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,115300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,115400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,115500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,115600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,115700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,115800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,115900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,120000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,120100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,120200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,120300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,120400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,120500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,120600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,120700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,120800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,120900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,121000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,121100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,121200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,121300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,121400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,121500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,121600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,121700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,121800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,121900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,122000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,122100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,122200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,122300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,122400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,122500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,122600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,122700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,122800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,122900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,123000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,123100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,123200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,123300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,123400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,123500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,123600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,123700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,123800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,123900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,124000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,124100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,124200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,124300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,124400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,124500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,124600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,124700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,124800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,124900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,125000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,125100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,125200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,125300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,125400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,125500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,125600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,125700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,125800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,125900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,130000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,130100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,130200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,130300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,130400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,130500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,130600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,130700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,130800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,130900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,131000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,131100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,131200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,131300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,131400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,131500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,131600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,131700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,131800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,131900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,132000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,132100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,132200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,132300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,132400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,132500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,132600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,132700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,132800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,132900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,133000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,133100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,133200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,133300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,133400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,133500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,133600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,133700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,133800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,133900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,134000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,134100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,134200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,134300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,134400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,134500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,134600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,134700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,134800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,134900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,135000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,135100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,135200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,135300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,135400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,135500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,135600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,135700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,135800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,135900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,140000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,140100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,140200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,140300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,140400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,140500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,140600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,140700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,140800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,140900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,141000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,141100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,141200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,141300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,141400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,141500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,141600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,141700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,141800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,141900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,142000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,142100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,142200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,142300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,142400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,142500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,142600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,142700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,142800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,142900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,143000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,143100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,143200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,143300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,143400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,143500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,143600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,143700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,143800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,143900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,144000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,144100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,144200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,144300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,144400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,144500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,144600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,144700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,144800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,144900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,145000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,145100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,145200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,145300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,145400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,145500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,145600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,145700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,145800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,145900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,150000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,150100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,150200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,150300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,150400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,150500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,150600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,150700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,150800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,150900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,151000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,151100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,151200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,151300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,151400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,151500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,151600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,151700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,151800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,151900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,152000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,152100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,152200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,152300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,152400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,152500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,152600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,152700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,152800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,152900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,153000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,153100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,153200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,153300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,153400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,153500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,153600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,153700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,153800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,153900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,154000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,154100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,154200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,154300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,154400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,154500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,154600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,154700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,154800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,154900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,155000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,155100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,155200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,155300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,155400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,155500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,155600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,155700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,155800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,155900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,160000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,160100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,160200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,160300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,160400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,160500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,160600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,160700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,160800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,160900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,161000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,161100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,161200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,161300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,161400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,161500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,161600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,161700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,161800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,161900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,162000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,162100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,162200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,162300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,162400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,162500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,162600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,162700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,162800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,162900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,163000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,163100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,163200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,163300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,163400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,163500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,163600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,163700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,163800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,163900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,164000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,164100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,164200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,164300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,164400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,164500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,164600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,164700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,164800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,164900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,165000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,165100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,165200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,165300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,165400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,165500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,165600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,165700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,165800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,165900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,170000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,170100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,170200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,170300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,170400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,170500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,170600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,170700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,170800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,170900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,171000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,171100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,171200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,171300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,171400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,171500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,171600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,171700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,171800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,171900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,172000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,172100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,172200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,172300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,172400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,172500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,172600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,172700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,172800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,172900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,173000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,173100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,173200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,173300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,173400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,173500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251226,173600,1.8464,1.8464,1.8436,1.8436
GBPCAD,20251226,173700,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251226,173800,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251226,173900,1.8429,1.8430,1.8428,1.8429
GBPCAD,20251226,174000,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251226,174100,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251226,174200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251226,174300,1.8433,1.8433,1.8431,1.8431
GBPCAD,20251226,174400,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251226,174500,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251226,174600,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251226,174700,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251226,174800,1.8427,1.8430,1.8427,1.8429
GBPCAD,20251226,174900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251226,175000,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251226,175100,1.8429,1.8431,1.8429,1.8431
GBPCAD,20251226,175200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251226,175300,1.8429,1.8430,1.8428,1.8428
GBPCAD,20251226,175400,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251226,175500,1.8428,1.8428,1.8426,1.8426
GBPCAD,20251226,175600,1.8425,1.8427,1.8425,1.8427
GBPCAD,20251226,175700,1.8428,1.8428,1.8424,1.8425
GBPCAD,20251226,175800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251226,175900,1.8426,1.8427,1.8426,1.8426
GBPCAD,20251226,180000,1.8426,1.8427,1.8426,1.8426
GBPCAD,20251226,180100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251226,180200,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251226,180300,1.8427,1.8427,1.8425,1.8426
GBPCAD,20251226,180400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251226,180500,1.8428,1.8428,1.8426,1.8426
GBPCAD,20251226,180600,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251226,180700,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251226,180800,1.8428,1.8429,1.8428,1.8428
GBPCAD,20251226,180900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251226,181000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251226,181100,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251226,181200,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251226,181300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251226,181400,1.8428,1.8428,1.8426,1.8426
GBPCAD,20251226,181500,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251226,181600,1.8425,1.8426,1.8424,1.8426
GBPCAD,20251226,181700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251226,181800,1.8425,1.8427,1.8425,1.8427
GBPCAD,20251226,181900,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251226,182000,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251226,182100,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251226,182200,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251226,182300,1.8431,1.8434,1.8431,1.8434
GBPCAD,20251226,182400,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251226,182500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251226,182600,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251226,182700,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251226,182800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251226,182900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251226,183000,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251226,183100,1.8435,1.8435,1.8433,1.8433
GBPCAD,20251226,183200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251226,183300,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251226,183400,1.8431,1.8432,1.8431,1.8431
GBPCAD,20251226,183500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251226,183600,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251226,183700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251226,183800,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251226,183900,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251226,184000,1.8432,1.8434,1.8432,1.8433
GBPCAD,20251226,184100,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251226,184200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251226,184300,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251226,184400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251226,184500,1.8436,1.8436,1.8435,1.8436
GBPCAD,20251226,184600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251226,184700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251226,184800,1.8437,1.8437,1.8436,1.8437
GBPCAD,20251226,184900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251226,185000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251226,185100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251226,185200,1.8437,1.8439,1.8437,1.8439
GBPCAD,20251226,185300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251226,185400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251226,185500,1.8439,1.8441,1.8439,1.8441
GBPCAD,20251226,185600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251226,185700,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251226,185800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251226,185900,1.8443,1.8444,1.8443,1.8443
GBPCAD,20251226,190000,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251226,190100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251226,190200,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251226,190300,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251226,190400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251226,190500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251226,190600,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251226,190700,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251226,190800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251226,190900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251226,191000,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251226,191100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251226,191200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251226,191300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251226,191400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251226,191500,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251226,191600,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251226,191700,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251226,191800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251226,191900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251226,192000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251226,192100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251226,192200,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251226,192300,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251226,192400,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251226,192500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251226,192600,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251226,192700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251226,192800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251226,192900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251226,193000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251226,193100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251226,193200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251226,193300,1.8445,1.8445,1.8444,1.8445
GBPCAD,20251226,193400,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251226,193500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251226,193600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251226,193700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251226,193800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251226,193900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251226,194000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251226,194100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251226,194200,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251226,194300,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251226,194400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251226,194500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251226,194600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251226,194700,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251226,194800,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251226,194900,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251226,195000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251226,195100,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251226,195200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251226,195300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251226,195400,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251226,195500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251226,195600,1.8449,1.8449,1.8447,1.8447
GBPCAD,20251226,195700,1.8446,1.8446,1.8445,1.8446
GBPCAD,20251226,195800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251226,195900,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251226,200000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251226,200100,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251226,200200,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251226,200300,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251226,200400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251226,200500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251226,200600,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251226,200700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251226,200800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251226,200900,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251226,201000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251226,201100,1.8444,1.8444,1.8442,1.8443
GBPCAD,20251226,201200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251226,201300,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251226,201400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251226,201500,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251226,201600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251226,201700,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251226,201800,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251226,201900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251226,202000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251226,202100,1.8446,1.8448,1.8446,1.8448
GBPCAD,20251226,202200,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251226,202300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251226,202400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251226,202500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251226,202600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251226,202700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251226,202800,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251226,202900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251226,203000,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251226,203100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251226,203200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251226,203300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251226,203400,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251226,203500,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251226,203600,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251226,203700,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251226,203800,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251226,203900,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251226,204000,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251226,204100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251226,204200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251226,204300,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251226,204400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251226,204500,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251226,204600,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251226,204700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251226,204800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251226,204900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251226,205000,1.8447,1.8448,1.8447,1.8447
GBPCAD,20251226,205100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251226,205200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251226,205300,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251226,205400,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251226,205500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251226,205600,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251226,205700,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251226,205800,1.8450,1.8451,1.8450,1.8450
GBPCAD,20251226,205900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251226,210000,1.8450,1.8452,1.8450,1.8452
GBPCAD,20251226,210100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251226,210200,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251226,210300,1.8451,1.8455,1.8451,1.8455
GBPCAD,20251226,210400,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251226,210500,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251226,210600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251226,210700,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251226,210800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251226,210900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251226,211000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251226,211100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251226,211200,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251226,211300,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251226,211400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251226,211500,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251226,211600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251226,211700,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251226,211800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251226,211900,1.8451,1.8452,1.8451,1.8451
GBPCAD,20251226,212000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251226,212100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251226,212200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251226,212300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251226,212400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251226,212500,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251226,212600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251226,212700,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251226,212800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251226,212900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251226,213000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251226,213100,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251226,213200,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251226,213300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251226,213400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251226,213500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251226,213600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251226,213700,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251226,213800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251226,213900,1.8454,1.8456,1.8454,1.8455
GBPCAD,20251226,214000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251226,214100,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251226,214200,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251226,214300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251226,214400,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251226,214500,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251226,214600,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251226,214700,1.8453,1.8454,1.8453,1.8453
GBPCAD,20251226,214800,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251226,214900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251226,215000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251226,215100,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251226,215200,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251226,215300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251226,215400,1.8454,1.8454,1.8452,1.8452
GBPCAD,20251226,215500,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251226,215600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251226,215700,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251226,215800,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251226,215900,1.8453,1.8454,1.8453,1.8453
GBPCAD,20251226,220000,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251226,220100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251226,220200,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251226,220300,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251226,220400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251226,220500,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251226,220600,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251226,220700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251226,220800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251226,220900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251226,221000,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251226,221100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251226,221200,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251226,221300,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251226,221400,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251226,221500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251226,221600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251226,221700,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251226,221800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251226,221900,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251226,222000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251226,222100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251226,222200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251226,222300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251226,222400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251226,222500,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251226,222600,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251226,222700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251226,222800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251226,222900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251226,223000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251226,223100,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251226,223200,1.8456,1.8457,1.8456,1.8456
GBPCAD,20251226,223300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251226,223400,1.8454,1.8456,1.8454,1.8454
GBPCAD,20251226,223500,1.8453,1.8453,1.8450,1.8452
GBPCAD,20251226,223600,1.8453,1.8453,1.8449,1.8449
GBPCAD,20251226,223700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251226,223800,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251226,223900,1.8449,1.8449,1.8446,1.8446
GBPCAD,20251226,224000,1.8447,1.8449,1.8447,1.8449
GBPCAD,20251226,224100,1.8449,1.8449,1.8447,1.8448
GBPCAD,20251226,224200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251226,224300,1.8448,1.8449,1.8445,1.8445
GBPCAD,20251226,224400,1.8446,1.8448,1.8446,1.8448
GBPCAD,20251226,224500,1.8449,1.8449,1.8447,1.8447
GBPCAD,20251226,224600,1.8448,1.8450,1.8448,1.8449
GBPCAD,20251226,224700,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251226,224800,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251226,224900,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251226,225000,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251226,225100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251226,225200,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251226,225300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251226,225400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251226,225500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251226,225600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251226,225700,1.8453,1.8453,1.8450,1.8450
GBPCAD,20251226,225800,1.8451,1.8451,1.8450,1.8451
GBPCAD,20251226,225900,1.8452,1.8453,1.8451,1.8451
GBPAUD,20251226,000100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,000200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,000300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,000400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,000500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,000600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,000700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,000800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,000900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,001000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,001100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,001200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,001300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,001400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,001500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,001600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,001700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,001800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,001900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,002000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,002100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,002200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,002300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,002400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,002500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,002600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,002700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,002800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,002900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,003000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,003100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,003200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,003300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,003400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,003500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,003600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,003700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,003800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,003900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,004000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,004100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,004200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,004300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,004400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,004500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,004600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,004700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,004800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,004900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,005000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,005100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,005200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,005300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,005400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,005500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,005600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,005700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,005800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,005900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,010000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,010100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,010200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,010300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,010400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,010500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,010600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,010700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,010800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,010900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,011000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,011100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,011200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,011300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,011400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,011500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,011600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,011700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,011800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,011900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,012000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,012100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,012200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,012300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,012400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,012500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,012600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,012700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,012800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,012900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,013000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,013100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,013200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,013300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,013400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,013500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,013600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,013700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,013800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,013900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,014000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,014100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,014200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,014300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,014400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,014500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,014600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,014700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,014800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,014900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,015000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,015100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,015200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,015300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,015400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,015500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,015600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,015700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,015800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,015900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,020000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,020100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,020200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,020300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,020400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,020500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,020600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,020700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,020800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,020900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,021000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,021100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,021200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,021300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,021400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,021500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,021600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,021700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,021800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,021900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,022000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,022100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,022200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,022300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,022400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,022500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,022600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,022700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,022800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,022900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,023000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,023100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,023200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,023300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,023400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,023500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,023600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,023700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,023800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,023900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,024000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,024100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,024200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,024300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,024400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,024500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,024600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,024700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,024800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,024900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,025000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,025100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,025200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,025300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,025400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,025500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,025600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,025700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,025800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,025900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,030000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,030100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,030200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,030300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,030400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,030500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,030600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,030700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,030800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,030900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,031000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,031100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,031200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,031300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,031400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,031500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,031600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,031700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,031800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,031900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,032000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,032100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,032200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,032300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,032400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,032500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,032600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,032700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,032800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,032900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,033000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,033100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,033200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,033300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,033400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,033500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,033600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,033700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,033800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,033900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,034000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,034100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,034200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,034300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,034400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,034500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,034600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,034700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,034800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,034900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,035000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,035100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,035200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,035300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,035400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,035500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,035600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,035700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,035800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,035900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,040000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,040100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,040200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,040300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,040400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,040500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,040600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,040700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,040800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,040900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,041000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,041100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,041200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,041300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,041400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,041500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,041600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,041700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,041800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,041900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,042000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,042100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,042200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,042300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,042400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,042500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,042600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,042700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,042800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,042900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,043000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,043100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,043200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,043300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,043400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,043500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,043600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,043700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,043800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,043900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,044000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,044100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,044200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,044300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,044400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,044500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,044600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,044700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,044800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,044900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,045000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,045100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,045200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,045300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,045400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,045500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,045600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,045700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,045800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,045900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,050000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,050100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,050200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,050300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,050400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,050500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,050600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,050700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,050800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,050900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,051000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,051100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,051200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,051300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,051400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,051500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,051600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,051700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,051800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,051900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,052000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,052100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,052200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,052300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,052400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,052500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,052600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,052700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,052800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,052900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,053000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,053100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,053200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,053300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,053400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,053500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,053600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,053700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,053800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,053900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,054000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,054100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,054200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,054300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,054400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,054500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,054600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,054700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,054800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,054900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,055000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,055100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,055200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,055300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,055400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,055500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,055600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,055700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,055800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,055900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,060000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,060100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,060200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,060300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,060400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,060500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,060600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,060700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,060800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,060900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,061000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,061100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,061200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,061300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,061400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,061500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,061600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,061700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,061800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,061900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,062000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,062100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,062200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,062300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,062400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,062500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,062600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,062700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,062800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,062900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,063000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,063100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,063200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,063300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,063400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,063500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,063600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,063700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,063800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,063900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,064000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,064100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,064200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,064300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,064400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,064500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,064600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,064700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,064800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,064900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,065000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,065100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,065200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,065300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,065400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,065500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,065600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,065700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,065800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,065900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,070000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,070100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,070200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,070300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,070400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,070500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,070600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,070700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,070800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,070900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,071000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,071100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,071200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,071300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,071400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,071500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,071600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,071700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,071800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,071900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,072000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,072100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,072200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,072300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,072400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,072500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,072600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,072700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,072800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,072900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,073000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,073100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,073200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,073300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,073400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,073500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,073600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,073700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,073800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,073900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,074000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,074100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,074200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,074300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,074400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,074500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,074600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,074700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,074800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,074900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,075000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,075100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,075200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,075300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,075400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,075500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,075600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,075700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,075800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,075900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,080000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,080100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,080200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,080300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,080400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,080500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,080600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,080700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,080800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,080900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,081000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,081100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,081200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,081300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,081400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,081500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,081600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,081700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,081800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,081900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,082000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,082100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,082200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,082300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,082400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,082500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,082600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,082700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,082800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,082900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,083000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,083100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,083200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,083300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,083400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,083500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,083600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,083700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,083800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,083900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,084000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,084100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,084200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,084300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,084400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,084500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,084600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,084700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,084800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,084900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,085000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,085100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,085200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,085300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,085400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,085500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,085600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,085700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,085800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,085900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,090000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,090100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,090200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,090300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,090400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,090500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,090600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,090700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,090800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,090900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,091000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,091100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,091200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,091300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,091400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,091500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,091600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,091700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,091800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,091900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,092000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,092100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,092200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,092300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,092400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,092500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,092600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,092700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,092800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,092900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,093000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,093100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,093200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,093300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,093400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,093500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,093600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,093700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,093800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,093900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,094000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,094100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,094200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,094300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,094400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,094500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,094600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,094700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,094800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,094900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,095000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,095100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,095200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,095300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,095400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,095500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,095600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,095700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,095800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,095900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,100000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,100100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,100200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,100300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,100400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,100500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,100600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,100700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,100800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,100900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,101000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,101100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,101200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,101300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,101400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,101500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,101600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,101700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,101800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,101900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,102000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,102100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,102200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,102300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,102400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,102500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,102600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,102700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,102800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,102900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,103000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,103100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,103200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,103300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,103400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,103500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,103600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,103700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,103800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,103900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,104000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,104100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,104200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,104300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,104400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,104500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,104600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,104700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,104800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,104900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,105000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,105100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,105200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,105300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,105400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,105500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,105600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,105700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,105800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,105900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,110000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,110100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,110200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,110300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,110400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,110500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,110600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,110700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,110800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,110900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,111000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,111100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,111200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,111300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,111400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,111500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,111600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,111700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,111800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,111900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,112000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,112100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,112200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,112300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,112400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,112500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,112600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,112700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,112800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,112900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,113000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,113100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,113200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,113300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,113400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,113500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,113600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,113700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,113800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,113900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,114000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,114100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,114200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,114300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,114400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,114500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,114600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,114700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,114800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,114900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,115000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,115100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,115200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,115300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,115400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,115500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,115600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,115700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,115800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,115900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,120000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,120100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,120200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,120300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,120400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,120500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,120600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,120700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,120800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,120900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,121000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,121100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,121200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,121300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,121400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,121500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,121600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,121700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,121800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,121900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,122000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,122100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,122200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,122300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,122400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,122500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,122600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,122700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,122800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,122900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,123000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,123100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,123200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,123300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,123400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,123500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,123600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,123700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,123800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,123900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,124000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,124100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,124200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,124300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,124400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,124500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,124600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,124700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,124800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,124900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,125000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,125100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,125200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,125300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,125400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,125500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,125600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,125700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,125800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,125900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,130000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,130100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,130200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,130300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,130400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,130500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,130600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,130700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,130800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,130900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,131000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,131100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,131200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,131300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,131400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,131500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,131600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,131700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,131800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,131900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,132000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,132100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,132200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,132300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,132400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,132500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,132600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,132700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,132800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,132900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,133000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,133100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,133200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,133300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,133400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,133500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,133600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,133700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,133800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,133900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,134000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,134100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,134200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,134300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,134400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,134500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,134600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,134700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,134800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,134900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,135000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,135100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,135200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,135300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,135400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,135500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,135600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,135700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,135800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,135900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,140000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,140100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,140200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,140300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,140400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,140500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,140600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,140700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,140800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,140900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,141000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,141100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,141200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,141300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,141400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,141500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,141600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,141700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,141800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,141900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,142000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,142100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,142200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,142300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,142400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,142500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,142600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,142700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,142800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,142900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,143000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,143100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,143200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,143300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,143400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,143500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,143600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,143700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,143800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,143900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,144000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,144100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,144200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,144300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,144400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,144500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,144600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,144700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,144800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,144900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,145000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,145100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,145200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,145300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,145400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,145500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,145600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,145700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,145800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,145900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,150000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,150100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,150200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,150300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,150400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,150500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,150600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,150700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,150800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,150900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,151000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,151100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,151200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,151300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,151400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,151500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,151600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,151700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,151800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,151900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,152000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,152100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,152200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,152300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,152400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,152500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,152600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,152700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,152800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,152900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,153000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,153100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,153200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,153300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,153400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,153500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,153600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,153700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,153800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,153900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,154000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,154100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,154200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,154300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,154400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,154500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,154600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,154700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,154800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,154900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,155000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,155100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,155200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,155300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,155400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,155500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,155600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,155700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,155800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,155900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,160000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,160100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,160200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,160300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,160400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,160500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,160600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,160700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,160800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,160900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,161000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,161100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,161200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,161300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,161400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,161500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,161600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,161700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,161800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,161900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,162000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,162100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,162200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,162300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,162400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,162500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,162600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,162700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,162800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,162900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,163000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,163100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,163200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,163300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,163400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,163500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,163600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,163700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,163800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,163900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,164000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,164100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,164200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,164300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,164400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,164500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,164600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,164700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,164800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,164900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,165000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,165100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,165200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,165300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,165400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,165500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,165600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,165700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,165800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,165900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,170000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,170100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,170200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,170300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,170400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,170500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,170600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,170700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,170800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,170900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,171000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,171100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,171200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,171300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,171400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,171500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,171600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,171700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,171800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,171900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,172000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,172100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,172200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,172300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,172400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,172500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,172600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,172700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,172800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,172900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,173000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,173100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,173200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,173300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,173400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,173500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251226,173600,2.0136,2.0136,2.0121,2.0121
GBPAUD,20251226,173700,2.0107,2.0107,2.0101,2.0101
GBPAUD,20251226,173800,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251226,173900,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251226,174000,2.0100,2.0100,2.0098,2.0098
GBPAUD,20251226,174100,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251226,174200,2.0099,2.0099,2.0098,2.0099
GBPAUD,20251226,174300,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251226,174400,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251226,174500,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251226,174600,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251226,174700,2.0099,2.0099,2.0098,2.0099
GBPAUD,20251226,174800,2.0098,2.0101,2.0098,2.0101
GBPAUD,20251226,174900,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251226,175000,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251226,175100,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251226,175200,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251226,175300,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251226,175400,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251226,175500,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251226,175600,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251226,175700,2.0102,2.0102,2.0100,2.0100
GBPAUD,20251226,175800,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251226,175900,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251226,180000,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251226,180100,2.0102,2.0103,2.0101,2.0103
GBPAUD,20251226,180200,2.0102,2.0103,2.0102,2.0102
GBPAUD,20251226,180300,2.0103,2.0103,2.0101,2.0102
GBPAUD,20251226,180400,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251226,180500,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251226,180600,2.0103,2.0104,2.0103,2.0103
GBPAUD,20251226,180700,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251226,180800,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251226,180900,2.0106,2.0107,2.0105,2.0106
GBPAUD,20251226,181000,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251226,181100,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251226,181200,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251226,181300,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251226,181400,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251226,181500,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251226,181600,2.0098,2.0100,2.0097,2.0100
GBPAUD,20251226,181700,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251226,181800,2.0100,2.0101,2.0099,2.0101
GBPAUD,20251226,181900,2.0100,2.0101,2.0099,2.0099
GBPAUD,20251226,182000,2.0100,2.0101,2.0099,2.0101
GBPAUD,20251226,182100,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251226,182200,2.0103,2.0105,2.0103,2.0103
GBPAUD,20251226,182300,2.0104,2.0107,2.0104,2.0106
GBPAUD,20251226,182400,2.0105,2.0106,2.0105,2.0105
GBPAUD,20251226,182500,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251226,182600,2.0106,2.0107,2.0104,2.0104
GBPAUD,20251226,182700,2.0105,2.0105,2.0104,2.0105
GBPAUD,20251226,182800,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251226,182900,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251226,183000,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251226,183100,2.0106,2.0106,2.0102,2.0102
GBPAUD,20251226,183200,2.0101,2.0102,2.0101,2.0101
GBPAUD,20251226,183300,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251226,183400,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251226,183500,2.0100,2.0100,2.0099,2.0100
GBPAUD,20251226,183600,2.0099,2.0099,2.0098,2.0099
GBPAUD,20251226,183700,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251226,183800,2.0098,2.0100,2.0098,2.0100
GBPAUD,20251226,183900,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251226,184000,2.0100,2.0101,2.0099,2.0101
GBPAUD,20251226,184100,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251226,184200,2.0101,2.0101,2.0100,2.0100
GBPAUD,20251226,184300,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251226,184400,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251226,184500,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251226,184600,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251226,184700,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251226,184800,2.0103,2.0105,2.0103,2.0103
GBPAUD,20251226,184900,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251226,185000,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251226,185100,2.0103,2.0106,2.0103,2.0106
GBPAUD,20251226,185200,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251226,185300,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251226,185400,2.0110,2.0111,2.0110,2.0110
GBPAUD,20251226,185500,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251226,185600,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251226,185700,2.0111,2.0112,2.0111,2.0112
GBPAUD,20251226,185800,2.0113,2.0114,2.0113,2.0114
GBPAUD,20251226,185900,2.0113,2.0113,2.0111,2.0111
GBPAUD,20251226,190000,2.0110,2.0110,2.0108,2.0108
GBPAUD,20251226,190100,2.0109,2.0111,2.0109,2.0110
GBPAUD,20251226,190200,2.0111,2.0112,2.0111,2.0112
GBPAUD,20251226,190300,2.0111,2.0112,2.0110,2.0110
GBPAUD,20251226,190400,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251226,190500,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,190600,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,190700,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251226,190800,2.0108,2.0109,2.0108,2.0108
GBPAUD,20251226,190900,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251226,191000,2.0108,2.0109,2.0108,2.0108
GBPAUD,20251226,191100,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,191200,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,191300,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251226,191400,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251226,191500,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251226,191600,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251226,191700,2.0109,2.0112,2.0109,2.0112
GBPAUD,20251226,191800,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251226,191900,2.0111,2.0111,2.0110,2.0110
GBPAUD,20251226,192000,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251226,192100,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251226,192200,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251226,192300,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251226,192400,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251226,192500,2.0107,2.0108,2.0106,2.0106
GBPAUD,20251226,192600,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251226,192700,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251226,192800,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251226,192900,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251226,193000,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251226,193100,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251226,193200,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251226,193300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251226,193400,2.0107,2.0107,2.0106,2.0107
GBPAUD,20251226,193500,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251226,193600,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251226,193700,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251226,193800,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251226,193900,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251226,194000,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251226,194100,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251226,194200,2.0107,2.0107,2.0105,2.0105
GBPAUD,20251226,194300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251226,194400,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251226,194500,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251226,194600,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251226,194700,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251226,194800,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251226,194900,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251226,195000,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251226,195100,2.0106,2.0106,2.0105,2.0106
GBPAUD,20251226,195200,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251226,195300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251226,195400,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251226,195500,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251226,195600,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251226,195700,2.0104,2.0104,2.0102,2.0103
GBPAUD,20251226,195800,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251226,195900,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251226,200000,2.0106,2.0107,2.0106,2.0106
GBPAUD,20251226,200100,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251226,200200,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251226,200300,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251226,200400,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251226,200500,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251226,200600,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251226,200700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251226,200800,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251226,200900,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251226,201000,2.0104,2.0107,2.0104,2.0107
GBPAUD,20251226,201100,2.0107,2.0107,2.0105,2.0105
GBPAUD,20251226,201200,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251226,201300,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251226,201400,2.0106,2.0106,2.0104,2.0104
GBPAUD,20251226,201500,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251226,201600,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251226,201700,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251226,201800,2.0105,2.0106,2.0104,2.0106
GBPAUD,20251226,201900,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251226,202000,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251226,202100,2.0106,2.0109,2.0106,2.0109
GBPAUD,20251226,202200,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,202300,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,202400,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,202500,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251226,202600,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,202700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,202800,2.0108,2.0109,2.0108,2.0109
GBPAUD,20251226,202900,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251226,203000,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251226,203100,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,203200,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251226,203300,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251226,203400,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251226,203500,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,203600,2.0108,2.0108,2.0107,2.0108
GBPAUD,20251226,203700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,203800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,203900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,204000,2.0108,2.0109,2.0108,2.0109
GBPAUD,20251226,204100,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251226,204200,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251226,204300,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251226,204400,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251226,204500,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251226,204600,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251226,204700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,204800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,204900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,205000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,205100,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,205200,2.0108,2.0109,2.0108,2.0109
GBPAUD,20251226,205300,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251226,205400,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251226,205500,2.0110,2.0110,2.0108,2.0108
GBPAUD,20251226,205600,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,205700,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251226,205800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,205900,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251226,210000,2.0108,2.0112,2.0108,2.0112
GBPAUD,20251226,210100,2.0113,2.0113,2.0110,2.0110
GBPAUD,20251226,210200,2.0109,2.0111,2.0109,2.0111
GBPAUD,20251226,210300,2.0112,2.0113,2.0110,2.0113
GBPAUD,20251226,210400,2.0112,2.0112,2.0111,2.0112
GBPAUD,20251226,210500,2.0111,2.0111,2.0110,2.0110
GBPAUD,20251226,210600,2.0112,2.0114,2.0112,2.0113
GBPAUD,20251226,210700,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251226,210800,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251226,210900,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251226,211000,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251226,211100,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251226,211200,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251226,211300,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251226,211400,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251226,211500,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251226,211600,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251226,211700,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251226,211800,2.0111,2.0111,2.0110,2.0110
GBPAUD,20251226,211900,2.0109,2.0111,2.0109,2.0111
GBPAUD,20251226,212000,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251226,212100,2.0111,2.0111,2.0110,2.0110
GBPAUD,20251226,212200,2.0110,2.0110,2.0109,2.0110
GBPAUD,20251226,212300,2.0109,2.0109,2.0108,2.0109
GBPAUD,20251226,212400,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,212500,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251226,212600,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,212700,2.0108,2.0109,2.0108,2.0109
GBPAUD,20251226,212800,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251226,212900,2.0111,2.0112,2.0111,2.0112
GBPAUD,20251226,213000,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251226,213100,2.0111,2.0111,2.0110,2.0111
GBPAUD,20251226,213200,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251226,213300,2.0111,2.0112,2.0111,2.0112
GBPAUD,20251226,213400,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251226,213500,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251226,213600,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251226,213700,2.0111,2.0113,2.0111,2.0111
GBPAUD,20251226,213800,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251226,213900,2.0110,2.0112,2.0110,2.0112
GBPAUD,20251226,214000,2.0111,2.0112,2.0111,2.0112
GBPAUD,20251226,214100,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251226,214200,2.0112,2.0112,2.0110,2.0110
GBPAUD,20251226,214300,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251226,214400,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251226,214500,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,214600,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251226,214700,2.0107,2.0107,2.0106,2.0107
GBPAUD,20251226,214800,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251226,214900,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251226,215000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,215100,2.0108,2.0108,2.0106,2.0108
GBPAUD,20251226,215200,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251226,215300,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,215400,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251226,215500,2.0106,2.0106,2.0104,2.0104
GBPAUD,20251226,215600,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251226,215700,2.0102,2.0106,2.0102,2.0106
GBPAUD,20251226,215800,2.0107,2.0108,2.0106,2.0106
GBPAUD,20251226,215900,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251226,220000,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251226,220100,2.0107,2.0109,2.0107,2.0108
GBPAUD,20251226,220200,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251226,220300,2.0108,2.0108,2.0107,2.0108
GBPAUD,20251226,220400,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,220500,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251226,220600,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251226,220700,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251226,220800,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251226,220900,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251226,221000,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251226,221100,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,221200,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251226,221300,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251226,221400,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251226,221500,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251226,221600,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,221700,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251226,221800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,221900,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251226,222000,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251226,222100,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251226,222200,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251226,222300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251226,222400,2.0105,2.0106,2.0105,2.0105
GBPAUD,20251226,222500,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251226,222600,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251226,222700,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251226,222800,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251226,222900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251226,223000,2.0108,2.0109,2.0108,2.0109
GBPAUD,20251226,223100,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251226,223200,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251226,223300,2.0110,2.0110,2.0108,2.0108
GBPAUD,20251226,223400,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251226,223500,2.0105,2.0105,2.0101,2.0105
GBPAUD,20251226,223600,2.0106,2.0106,2.0103,2.0103
GBPAUD,20251226,223700,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251226,223800,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251226,223900,2.0102,2.0102,2.0099,2.0101
GBPAUD,20251226,224000,2.0100,2.0103,2.0100,2.0102
GBPAUD,20251226,224100,2.0103,2.0103,2.0100,2.0101
GBPAUD,20251226,224200,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251226,224300,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251226,224400,2.0102,2.0106,2.0102,2.0106
GBPAUD,20251226,224500,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251226,224600,2.0104,2.0105,2.0103,2.0105
GBPAUD,20251226,224700,2.0105,2.0106,2.0104,2.0106
GBPAUD,20251226,224800,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251226,224900,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251226,225000,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251226,225100,2.0105,2.0106,2.0105,2.0105
GBPAUD,20251226,225200,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251226,225300,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251226,225400,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251226,225500,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251226,225600,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251226,225700,2.0105,2.0105,2.0100,2.0100
GBPAUD,20251226,225800,2.0101,2.0101,2.0099,2.0100
GBPAUD,20251226,225900,2.0099,2.0099,2.0096,2.0096
GBPNZD,20251226,000100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,000200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,000300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,000400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,000500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,000600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,000700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,000800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,000900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,001000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,001100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,001200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,001300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,001400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,001500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,001600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,001700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,001800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,001900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,002000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,002100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,002200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,002300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,002400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,002500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,002600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,002700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,002800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,002900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,003000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,003100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,003200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,003300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,003400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,003500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,003600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,003700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,003800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,003900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,004000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,004100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,004200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,004300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,004400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,004500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,004600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,004700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,004800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,004900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,005000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,005100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,005200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,005300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,005400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,005500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,005600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,005700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,005800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,005900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,010000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,010100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,010200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,010300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,010400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,010500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,010600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,010700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,010800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,010900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,011000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,011100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,011200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,011300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,011400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,011500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,011600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,011700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,011800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,011900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,012000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,012100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,012200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,012300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,012400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,012500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,012600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,012700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,012800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,012900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,013000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,013100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,013200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,013300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,013400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,013500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,013600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,013700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,013800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,013900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,014000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,014100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,014200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,014300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,014400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,014500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,014600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,014700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,014800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,014900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,015000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,015100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,015200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,015300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,015400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,015500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,015600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,015700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,015800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,015900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,020000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,020100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,020200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,020300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,020400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,020500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,020600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,020700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,020800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,020900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,021000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,021100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,021200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,021300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,021400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,021500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,021600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,021700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,021800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,021900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,022000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,022100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,022200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,022300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,022400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,022500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,022600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,022700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,022800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,022900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,023000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,023100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,023200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,023300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,023400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,023500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,023600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,023700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,023800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,023900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,024000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,024100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,024200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,024300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,024400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,024500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,024600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,024700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,024800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,024900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,025000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,025100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,025200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,025300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,025400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,025500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,025600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,025700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,025800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,025900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,030000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,030100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,030200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,030300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,030400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,030500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,030600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,030700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,030800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,030900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,031000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,031100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,031200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,031300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,031400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,031500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,031600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,031700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,031800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,031900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,032000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,032100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,032200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,032300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,032400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,032500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,032600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,032700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,032800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,032900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,033000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,033100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,033200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,033300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,033400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,033500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,033600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,033700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,033800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,033900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,034000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,034100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,034200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,034300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,034400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,034500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,034600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,034700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,034800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,034900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,035000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,035100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,035200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,035300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,035400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,035500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,035600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,035700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,035800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,035900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,040000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,040100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,040200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,040300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,040400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,040500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,040600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,040700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,040800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,040900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,041000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,041100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,041200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,041300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,041400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,041500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,041600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,041700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,041800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,041900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,042000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,042100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,042200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,042300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,042400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,042500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,042600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,042700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,042800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,042900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,043000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,043100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,043200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,043300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,043400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,043500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,043600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,043700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,043800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,043900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,044000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,044100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,044200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,044300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,044400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,044500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,044600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,044700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,044800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,044900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,045000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,045100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,045200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,045300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,045400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,045500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,045600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,045700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,045800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,045900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,050000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,050100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,050200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,050300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,050400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,050500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,050600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,050700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,050800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,050900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,051000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,051100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,051200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,051300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,051400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,051500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,051600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,051700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,051800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,051900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,052000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,052100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,052200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,052300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,052400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,052500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,052600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,052700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,052800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,052900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,053000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,053100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,053200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,053300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,053400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,053500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,053600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,053700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,053800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,053900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,054000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,054100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,054200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,054300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,054400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,054500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,054600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,054700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,054800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,054900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,055000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,055100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,055200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,055300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,055400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,055500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,055600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,055700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,055800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,055900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,060000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,060100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,060200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,060300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,060400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,060500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,060600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,060700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,060800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,060900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,061000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,061100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,061200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,061300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,061400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,061500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,061600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,061700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,061800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,061900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,062000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,062100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,062200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,062300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,062400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,062500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,062600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,062700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,062800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,062900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,063000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,063100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,063200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,063300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,063400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,063500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,063600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,063700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,063800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,063900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,064000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,064100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,064200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,064300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,064400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,064500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,064600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,064700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,064800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,064900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,065000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,065100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,065200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,065300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,065400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,065500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,065600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,065700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,065800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,065900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,070000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,070100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,070200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,070300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,070400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,070500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,070600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,070700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,070800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,070900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,071000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,071100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,071200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,071300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,071400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,071500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,071600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,071700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,071800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,071900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,072000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,072100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,072200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,072300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,072400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,072500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,072600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,072700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,072800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,072900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,073000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,073100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,073200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,073300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,073400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,073500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,073600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,073700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,073800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,073900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,074000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,074100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,074200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,074300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,074400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,074500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,074600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,074700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,074800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,074900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,075000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,075100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,075200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,075300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,075400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,075500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,075600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,075700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,075800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,075900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,080000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,080100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,080200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,080300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,080400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,080500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,080600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,080700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,080800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,080900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,081000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,081100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,081200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,081300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,081400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,081500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,081600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,081700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,081800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,081900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,082000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,082100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,082200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,082300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,082400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,082500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,082600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,082700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,082800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,082900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,083000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,083100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,083200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,083300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,083400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,083500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,083600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,083700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,083800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,083900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,084000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,084100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,084200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,084300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,084400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,084500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,084600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,084700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,084800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,084900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,085000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,085100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,085200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,085300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,085400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,085500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,085600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,085700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,085800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,085900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,090000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,090100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,090200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,090300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,090400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,090500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,090600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,090700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,090800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,090900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,091000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,091100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,091200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,091300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,091400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,091500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,091600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,091700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,091800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,091900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,092000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,092100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,092200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,092300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,092400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,092500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,092600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,092700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,092800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,092900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,093000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,093100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,093200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,093300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,093400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,093500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,093600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,093700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,093800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,093900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,094000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,094100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,094200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,094300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,094400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,094500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,094600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,094700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,094800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,094900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,095000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,095100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,095200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,095300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,095400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,095500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,095600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,095700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,095800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,095900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,100000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,100100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,100200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,100300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,100400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,100500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,100600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,100700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,100800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,100900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,101000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,101100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,101200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,101300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,101400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,101500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,101600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,101700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,101800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,101900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,102000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,102100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,102200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,102300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,102400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,102500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,102600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,102700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,102800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,102900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,103000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,103100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,103200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,103300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,103400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,103500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,103600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,103700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,103800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,103900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,104000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,104100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,104200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,104300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,104400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,104500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,104600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,104700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,104800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,104900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,105000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,105100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,105200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,105300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,105400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,105500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,105600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,105700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,105800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,105900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,110000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,110100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,110200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,110300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,110400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,110500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,110600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,110700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,110800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,110900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,111000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,111100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,111200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,111300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,111400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,111500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,111600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,111700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,111800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,111900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,112000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,112100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,112200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,112300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,112400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,112500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,112600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,112700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,112800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,112900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,113000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,113100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,113200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,113300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,113400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,113500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,113600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,113700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,113800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,113900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,114000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,114100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,114200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,114300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,114400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,114500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,114600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,114700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,114800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,114900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,115000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,115100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,115200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,115300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,115400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,115500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,115600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,115700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,115800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,115900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,120000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,120100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,120200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,120300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,120400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,120500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,120600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,120700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,120800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,120900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,121000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,121100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,121200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,121300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,121400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,121500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,121600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,121700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,121800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,121900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,122000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,122100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,122200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,122300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,122400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,122500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,122600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,122700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,122800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,122900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,123000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,123100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,123200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,123300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,123400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,123500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,123600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,123700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,123800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,123900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,124000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,124100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,124200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,124300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,124400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,124500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,124600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,124700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,124800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,124900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,125000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,125100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,125200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,125300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,125400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,125500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,125600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,125700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,125800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,125900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,130000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,130100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,130200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,130300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,130400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,130500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,130600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,130700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,130800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,130900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,131000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,131100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,131200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,131300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,131400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,131500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,131600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,131700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,131800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,131900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,132000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,132100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,132200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,132300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,132400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,132500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,132600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,132700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,132800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,132900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,133000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,133100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,133200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,133300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,133400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,133500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,133600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,133700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,133800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,133900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,134000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,134100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,134200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,134300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,134400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,134500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,134600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,134700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,134800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,134900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,135000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,135100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,135200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,135300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,135400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,135500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,135600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,135700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,135800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,135900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,140000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,140100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,140200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,140300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,140400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,140500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,140600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,140700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,140800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,140900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,141000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,141100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,141200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,141300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,141400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,141500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,141600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,141700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,141800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,141900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,142000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,142100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,142200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,142300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,142400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,142500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,142600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,142700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,142800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,142900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,143000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,143100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,143200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,143300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,143400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,143500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,143600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,143700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,143800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,143900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,144000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,144100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,144200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,144300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,144400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,144500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,144600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,144700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,144800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,144900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,145000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,145100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,145200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,145300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,145400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,145500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,145600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,145700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,145800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,145900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,150000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,150100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,150200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,150300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,150400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,150500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,150600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,150700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,150800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,150900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,151000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,151100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,151200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,151300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,151400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,151500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,151600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,151700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,151800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,151900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,152000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,152100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,152200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,152300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,152400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,152500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,152600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,152700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,152800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,152900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,153000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,153100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,153200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,153300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,153400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,153500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,153600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,153700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,153800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,153900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,154000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,154100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,154200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,154300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,154400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,154500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,154600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,154700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,154800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,154900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,155000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,155100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,155200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,155300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,155400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,155500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,155600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,155700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,155800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,155900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,160000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,160100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,160200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,160300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,160400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,160500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,160600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,160700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,160800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,160900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,161000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,161100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,161200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,161300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,161400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,161500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,161600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,161700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,161800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,161900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,162000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,162100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,162200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,162300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,162400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,162500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,162600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,162700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,162800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,162900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,163000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,163100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,163200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,163300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,163400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,163500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,163600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,163700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,163800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,163900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,164000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,164100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,164200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,164300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,164400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,164500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,164600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,164700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,164800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,164900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,165000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,165100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,165200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,165300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,165400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,165500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,165600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,165700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,165800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,165900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,170000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,170100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,170200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,170300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,170400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,170500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,170600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,170700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,170800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,170900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,171000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,171100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,171200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,171300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,171400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,171500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,171600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,171700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,171800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,171900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,172000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,172100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,172200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,172300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,172400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,172500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,172600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,172700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,172800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,172900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,173000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,173100,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,173200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,173300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,173400,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,173500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,173600,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251226,173700,2.3145,2.3145,2.3143,2.3143
GBPNZD,20251226,173800,2.3143,2.3143,2.3141,2.3141
GBPNZD,20251226,173900,2.3142,2.3142,2.3139,2.3141
GBPNZD,20251226,174000,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251226,174100,2.3143,2.3143,2.3139,2.3139
GBPNZD,20251226,174200,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251226,174300,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251226,174400,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251226,174500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251226,174600,2.3138,2.3139,2.3138,2.3138
GBPNZD,20251226,174700,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251226,174800,2.3139,2.3142,2.3139,2.3140
GBPNZD,20251226,174900,2.3141,2.3142,2.3141,2.3141
GBPNZD,20251226,175000,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251226,175100,2.3141,2.3142,2.3141,2.3141
GBPNZD,20251226,175200,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251226,175300,2.3142,2.3144,2.3142,2.3144
GBPNZD,20251226,175400,2.3144,2.3145,2.3144,2.3145
GBPNZD,20251226,175500,2.3144,2.3144,2.3142,2.3142
GBPNZD,20251226,175600,2.3143,2.3144,2.3143,2.3143
GBPNZD,20251226,175700,2.3144,2.3144,2.3142,2.3142
GBPNZD,20251226,175800,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251226,175900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251226,180000,2.3142,2.3142,2.3141,2.3141
GBPNZD,20251226,180100,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251226,180200,2.3142,2.3142,2.3141,2.3142
GBPNZD,20251226,180300,2.3141,2.3143,2.3140,2.3140
GBPNZD,20251226,180400,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251226,180500,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251226,180600,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251226,180700,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251226,180800,2.3144,2.3145,2.3144,2.3145
GBPNZD,20251226,180900,2.3146,2.3146,2.3144,2.3144
GBPNZD,20251226,181000,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251226,181100,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251226,181200,2.3143,2.3144,2.3142,2.3142
GBPNZD,20251226,181300,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251226,181400,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251226,181500,2.3138,2.3139,2.3137,2.3138
GBPNZD,20251226,181600,2.3137,2.3139,2.3136,2.3139
GBPNZD,20251226,181700,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251226,181800,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251226,181900,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251226,182000,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251226,182100,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251226,182200,2.3139,2.3144,2.3139,2.3143
GBPNZD,20251226,182300,2.3144,2.3145,2.3142,2.3145
GBPNZD,20251226,182400,2.3143,2.3145,2.3143,2.3144
GBPNZD,20251226,182500,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251226,182600,2.3143,2.3146,2.3143,2.3143
GBPNZD,20251226,182700,2.3142,2.3144,2.3142,2.3144
GBPNZD,20251226,182800,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251226,182900,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251226,183000,2.3143,2.3144,2.3143,2.3143
GBPNZD,20251226,183100,2.3144,2.3144,2.3142,2.3142
GBPNZD,20251226,183200,2.3141,2.3142,2.3140,2.3142
GBPNZD,20251226,183300,2.3141,2.3141,2.3140,2.3140
GBPNZD,20251226,183400,2.3141,2.3141,2.3139,2.3139
GBPNZD,20251226,183500,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251226,183600,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251226,183700,2.3137,2.3138,2.3136,2.3137
GBPNZD,20251226,183800,2.3136,2.3138,2.3136,2.3138
GBPNZD,20251226,183900,2.3137,2.3139,2.3137,2.3139
GBPNZD,20251226,184000,2.3138,2.3140,2.3138,2.3139
GBPNZD,20251226,184100,2.3138,2.3138,2.3136,2.3138
GBPNZD,20251226,184200,2.3139,2.3139,2.3137,2.3137
GBPNZD,20251226,184300,2.3136,2.3137,2.3136,2.3137
GBPNZD,20251226,184400,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251226,184500,2.3136,2.3138,2.3136,2.3138
GBPNZD,20251226,184600,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251226,184700,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251226,184800,2.3140,2.3141,2.3139,2.3139
GBPNZD,20251226,184900,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251226,185000,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251226,185100,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251226,185200,2.3140,2.3142,2.3140,2.3142
GBPNZD,20251226,185300,2.3143,2.3146,2.3143,2.3146
GBPNZD,20251226,185400,2.3146,2.3148,2.3146,2.3148
GBPNZD,20251226,185500,2.3147,2.3149,2.3146,2.3149
GBPNZD,20251226,185600,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251226,185700,2.3148,2.3150,2.3148,2.3150
GBPNZD,20251226,185800,2.3152,2.3152,2.3147,2.3148
GBPNZD,20251226,185900,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251226,190000,2.3145,2.3145,2.3143,2.3143
GBPNZD,20251226,190100,2.3144,2.3146,2.3144,2.3146
GBPNZD,20251226,190200,2.3147,2.3149,2.3147,2.3148
GBPNZD,20251226,190300,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251226,190400,2.3145,2.3145,2.3144,2.3144
GBPNZD,20251226,190500,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251226,190600,2.3142,2.3144,2.3142,2.3144
GBPNZD,20251226,190700,2.3145,2.3146,2.3145,2.3145
GBPNZD,20251226,190800,2.3143,2.3145,2.3142,2.3143
GBPNZD,20251226,190900,2.3144,2.3146,2.3144,2.3145
GBPNZD,20251226,191000,2.3144,2.3144,2.3143,2.3143
GBPNZD,20251226,191100,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251226,191200,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251226,191300,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251226,191400,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251226,191500,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251226,191600,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251226,191700,2.3146,2.3149,2.3146,2.3149
GBPNZD,20251226,191800,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251226,191900,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251226,192000,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251226,192100,2.3148,2.3148,2.3147,2.3148
GBPNZD,20251226,192200,2.3149,2.3149,2.3147,2.3147
GBPNZD,20251226,192300,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251226,192400,2.3141,2.3141,2.3140,2.3140
GBPNZD,20251226,192500,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251226,192600,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251226,192700,2.3142,2.3142,2.3141,2.3142
GBPNZD,20251226,192800,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251226,192900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251226,193000,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251226,193100,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251226,193200,2.3143,2.3144,2.3142,2.3142
GBPNZD,20251226,193300,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251226,193400,2.3141,2.3142,2.3140,2.3142
GBPNZD,20251226,193500,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251226,193600,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251226,193700,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251226,193800,2.3143,2.3143,2.3142,2.3143
GBPNZD,20251226,193900,2.3142,2.3143,2.3142,2.3142
GBPNZD,20251226,194000,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251226,194100,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251226,194200,2.3142,2.3144,2.3142,2.3144
GBPNZD,20251226,194300,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251226,194400,2.3144,2.3144,2.3143,2.3143
GBPNZD,20251226,194500,2.3143,2.3144,2.3143,2.3144
GBPNZD,20251226,194600,2.3145,2.3145,2.3144,2.3144
GBPNZD,20251226,194700,2.3145,2.3145,2.3144,2.3144
GBPNZD,20251226,194800,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251226,194900,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251226,195000,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251226,195100,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251226,195200,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251226,195300,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251226,195400,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251226,195500,2.3149,2.3149,2.3147,2.3147
GBPNZD,20251226,195600,2.3145,2.3145,2.3143,2.3143
GBPNZD,20251226,195700,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251226,195800,2.3144,2.3145,2.3144,2.3145
GBPNZD,20251226,195900,2.3145,2.3145,2.3144,2.3144
GBPNZD,20251226,200000,2.3144,2.3144,2.3143,2.3143
GBPNZD,20251226,200100,2.3142,2.3145,2.3142,2.3144
GBPNZD,20251226,200200,2.3145,2.3145,2.3144,2.3144
GBPNZD,20251226,200300,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251226,200400,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251226,200500,2.3145,2.3146,2.3143,2.3143
GBPNZD,20251226,200600,2.3144,2.3144,2.3143,2.3143
GBPNZD,20251226,200700,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251226,200800,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251226,200900,2.3141,2.3141,2.3140,2.3141
GBPNZD,20251226,201000,2.3142,2.3143,2.3140,2.3143
GBPNZD,20251226,201100,2.3145,2.3146,2.3143,2.3143
GBPNZD,20251226,201200,2.3144,2.3145,2.3144,2.3145
GBPNZD,20251226,201300,2.3145,2.3145,2.3144,2.3144
GBPNZD,20251226,201400,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251226,201500,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251226,201600,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251226,201700,2.3144,2.3147,2.3144,2.3147
GBPNZD,20251226,201800,2.3148,2.3148,2.3146,2.3148
GBPNZD,20251226,201900,2.3149,2.3151,2.3149,2.3151
GBPNZD,20251226,202000,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251226,202100,2.3151,2.3151,2.3147,2.3149
GBPNZD,20251226,202200,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251226,202300,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251226,202400,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251226,202500,2.3148,2.3148,2.3146,2.3146
GBPNZD,20251226,202600,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251226,202700,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251226,202800,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251226,202900,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251226,203000,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251226,203100,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251226,203200,2.3153,2.3154,2.3152,2.3154
GBPNZD,20251226,203300,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251226,203400,2.3153,2.3154,2.3153,2.3153
GBPNZD,20251226,203500,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251226,203600,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251226,203700,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251226,203800,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251226,203900,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251226,204000,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251226,204100,2.3154,2.3154,2.3153,2.3154
GBPNZD,20251226,204200,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251226,204300,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251226,204400,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251226,204500,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251226,204600,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251226,204700,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251226,204800,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251226,204900,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251226,205000,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251226,205100,2.3152,2.3154,2.3152,2.3154
GBPNZD,20251226,205200,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251226,205300,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251226,205400,2.3157,2.3157,2.3152,2.3152
GBPNZD,20251226,205500,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251226,205600,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251226,205700,2.3151,2.3151,2.3149,2.3149
GBPNZD,20251226,205800,2.3147,2.3148,2.3147,2.3147
GBPNZD,20251226,205900,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251226,210000,2.3146,2.3151,2.3146,2.3150
GBPNZD,20251226,210100,2.3151,2.3153,2.3151,2.3153
GBPNZD,20251226,210200,2.3152,2.3153,2.3151,2.3153
GBPNZD,20251226,210300,2.3154,2.3156,2.3154,2.3156
GBPNZD,20251226,210400,2.3154,2.3154,2.3153,2.3154
GBPNZD,20251226,210500,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251226,210600,2.3152,2.3155,2.3152,2.3155
GBPNZD,20251226,210700,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251226,210800,2.3157,2.3159,2.3157,2.3159
GBPNZD,20251226,210900,2.3158,2.3158,2.3156,2.3156
GBPNZD,20251226,211000,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251226,211100,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251226,211200,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251226,211300,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251226,211400,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251226,211500,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251226,211600,2.3154,2.3156,2.3154,2.3156
GBPNZD,20251226,211700,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251226,211800,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251226,211900,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251226,212000,2.3156,2.3156,2.3154,2.3154
GBPNZD,20251226,212100,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251226,212200,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251226,212300,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251226,212400,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251226,212500,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251226,212600,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251226,212700,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251226,212800,2.3156,2.3156,2.3154,2.3154
GBPNZD,20251226,212900,2.3152,2.3154,2.3152,2.3154
GBPNZD,20251226,213000,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251226,213100,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251226,213200,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251226,213300,2.3156,2.3157,2.3156,2.3157
GBPNZD,20251226,213400,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251226,213500,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251226,213600,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251226,213700,2.3156,2.3160,2.3156,2.3160
GBPNZD,20251226,213800,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251226,213900,2.3161,2.3163,2.3161,2.3161
GBPNZD,20251226,214000,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251226,214100,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251226,214200,2.3162,2.3162,2.3161,2.3161
GBPNZD,20251226,214300,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251226,214400,2.3160,2.3160,2.3158,2.3158
GBPNZD,20251226,214500,2.3155,2.3155,2.3152,2.3153
GBPNZD,20251226,214600,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251226,214700,2.3151,2.3151,2.3149,2.3149
GBPNZD,20251226,214800,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251226,214900,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251226,215000,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251226,215100,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251226,215200,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251226,215300,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251226,215400,2.3152,2.3152,2.3149,2.3149
GBPNZD,20251226,215500,2.3148,2.3149,2.3147,2.3149
GBPNZD,20251226,215600,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251226,215700,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251226,215800,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251226,215900,2.3149,2.3149,2.3146,2.3146
GBPNZD,20251226,220000,2.3147,2.3148,2.3147,2.3148
GBPNZD,20251226,220100,2.3147,2.3150,2.3146,2.3150
GBPNZD,20251226,220200,2.3149,2.3151,2.3149,2.3151
GBPNZD,20251226,220300,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251226,220400,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251226,220500,2.3150,2.3150,2.3148,2.3148
GBPNZD,20251226,220600,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251226,220700,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251226,220800,2.3149,2.3149,2.3148,2.3149
GBPNZD,20251226,220900,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251226,221000,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251226,221100,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251226,221200,2.3155,2.3155,2.3153,2.3154
GBPNZD,20251226,221300,2.3153,2.3154,2.3153,2.3153
GBPNZD,20251226,221400,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251226,221500,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251226,221600,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251226,221700,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251226,221800,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251226,221900,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251226,222000,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251226,222100,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251226,222200,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251226,222300,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251226,222400,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251226,222500,2.3149,2.3149,2.3147,2.3148
GBPNZD,20251226,222600,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251226,222700,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251226,222800,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251226,222900,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251226,223000,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251226,223100,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251226,223200,2.3150,2.3150,2.3149,2.3150
GBPNZD,20251226,223300,2.3151,2.3151,2.3149,2.3149
GBPNZD,20251226,223400,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251226,223500,2.3149,2.3149,2.3145,2.3149
GBPNZD,20251226,223600,2.3148,2.3148,2.3146,2.3146
GBPNZD,20251226,223700,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251226,223800,2.3145,2.3145,2.3144,2.3144
GBPNZD,20251226,223900,2.3145,2.3149,2.3144,2.3147
GBPNZD,20251226,224000,2.3146,2.3149,2.3146,2.3149
GBPNZD,20251226,224100,2.3148,2.3148,2.3143,2.3143
GBPNZD,20251226,224200,2.3144,2.3146,2.3144,2.3146
GBPNZD,20251226,224300,2.3145,2.3146,2.3144,2.3146
GBPNZD,20251226,224400,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251226,224500,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251226,224600,2.3150,2.3150,2.3147,2.3149
GBPNZD,20251226,224700,2.3150,2.3152,2.3150,2.3152
GBPNZD,20251226,224800,2.3153,2.3155,2.3153,2.3154
GBPNZD,20251226,224900,2.3153,2.3153,2.3151,2.3151
GBPNZD,20251226,225000,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251226,225100,2.3152,2.3154,2.3151,2.3154
GBPNZD,20251226,225200,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251226,225300,2.3154,2.3155,2.3154,2.3155
GBPNZD,20251226,225400,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251226,225500,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251226,225600,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251226,225700,2.3157,2.3157,2.3149,2.3156
GBPNZD,20251226,225800,2.3155,2.3155,2.3150,2.3153
GBPNZD,20251226,225900,2.3152,2.3154,2.3152,2.3153
AUDCHF,20251226,000100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,000200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,000300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,000400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,000500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,000600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,000700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,000800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,000900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,001000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,001100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,001200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,001300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,001400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,001500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,001600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,001700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,001800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,001900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,002000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,002100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,002200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,002300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,002400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,002500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,002600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,002700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,002800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,002900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,003000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,003100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,003200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,003300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,003400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,003500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,003600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,003700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,003800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,003900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,004000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,004100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,004200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,004300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,004400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,004500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,004600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,004700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,004800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,004900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,005000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,005100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,005200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,005300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,005400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,005500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,005600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,005700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,005800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,005900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,010000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,010100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,010200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,010300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,010400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,010500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,010600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,010700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,010800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,010900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,011000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,011100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,011200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,011300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,011400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,011500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,011600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,011700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,011800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,011900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,012000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,012100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,012200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,012300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,012400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,012500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,012600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,012700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,012800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,012900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,013000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,013100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,013200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,013300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,013400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,013500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,013600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,013700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,013800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,013900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,014000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,014100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,014200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,014300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,014400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,014500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,014600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,014700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,014800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,014900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,015000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,015100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,015200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,015300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,015400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,015500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,015600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,015700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,015800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,015900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,020000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,020100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,020200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,020300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,020400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,020500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,020600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,020700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,020800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,020900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,021000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,021100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,021200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,021300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,021400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,021500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,021600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,021700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,021800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,021900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,022000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,022100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,022200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,022300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,022400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,022500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,022600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,022700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,022800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,022900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,023000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,023100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,023200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,023300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,023400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,023500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,023600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,023700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,023800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,023900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,024000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,024100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,024200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,024300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,024400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,024500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,024600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,024700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,024800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,024900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,025000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,025100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,025200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,025300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,025400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,025500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,025600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,025700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,025800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,025900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,030000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,030100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,030200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,030300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,030400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,030500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,030600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,030700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,030800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,030900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,031000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,031100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,031200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,031300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,031400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,031500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,031600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,031700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,031800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,031900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,032000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,032100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,032200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,032300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,032400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,032500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,032600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,032700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,032800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,032900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,033000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,033100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,033200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,033300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,033400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,033500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,033600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,033700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,033800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,033900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,034000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,034100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,034200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,034300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,034400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,034500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,034600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,034700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,034800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,034900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,035000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,035100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,035200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,035300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,035400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,035500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,035600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,035700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,035800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,035900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,040000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,040100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,040200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,040300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,040400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,040500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,040600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,040700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,040800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,040900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,041000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,041100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,041200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,041300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,041400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,041500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,041600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,041700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,041800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,041900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,042000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,042100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,042200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,042300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,042400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,042500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,042600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,042700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,042800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,042900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,043000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,043100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,043200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,043300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,043400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,043500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,043600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,043700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,043800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,043900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,044000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,044100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,044200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,044300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,044400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,044500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,044600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,044700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,044800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,044900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,045000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,045100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,045200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,045300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,045400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,045500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,045600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,045700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,045800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,045900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,050000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,050100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,050200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,050300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,050400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,050500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,050600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,050700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,050800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,050900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,051000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,051100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,051200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,051300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,051400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,051500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,051600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,051700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,051800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,051900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,052000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,052100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,052200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,052300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,052400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,052500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,052600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,052700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,052800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,052900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,053000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,053100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,053200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,053300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,053400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,053500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,053600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,053700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,053800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,053900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,054000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,054100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,054200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,054300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,054400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,054500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,054600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,054700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,054800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,054900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,055000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,055100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,055200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,055300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,055400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,055500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,055600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,055700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,055800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,055900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,060000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,060100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,060200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,060300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,060400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,060500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,060600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,060700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,060800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,060900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,061000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,061100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,061200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,061300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,061400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,061500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,061600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,061700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,061800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,061900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,062000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,062100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,062200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,062300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,062400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,062500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,062600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,062700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,062800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,062900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,063000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,063100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,063200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,063300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,063400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,063500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,063600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,063700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,063800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,063900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,064000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,064100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,064200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,064300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,064400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,064500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,064600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,064700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,064800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,064900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,065000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,065100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,065200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,065300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,065400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,065500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,065600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,065700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,065800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,065900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,070000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,070100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,070200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,070300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,070400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,070500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,070600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,070700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,070800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,070900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,071000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,071100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,071200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,071300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,071400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,071500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,071600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,071700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,071800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,071900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,072000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,072100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,072200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,072300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,072400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,072500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,072600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,072700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,072800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,072900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,073000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,073100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,073200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,073300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,073400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,073500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,073600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,073700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,073800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,073900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,074000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,074100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,074200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,074300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,074400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,074500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,074600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,074700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,074800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,074900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,075000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,075100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,075200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,075300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,075400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,075500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,075600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,075700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,075800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,075900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,080000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,080100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,080200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,080300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,080400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,080500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,080600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,080700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,080800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,080900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,081000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,081100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,081200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,081300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,081400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,081500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,081600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,081700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,081800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,081900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,082000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,082100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,082200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,082300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,082400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,082500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,082600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,082700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,082800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,082900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,083000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,083100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,083200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,083300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,083400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,083500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,083600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,083700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,083800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,083900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,084000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,084100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,084200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,084300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,084400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,084500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,084600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,084700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,084800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,084900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,085000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,085100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,085200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,085300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,085400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,085500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,085600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,085700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,085800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,085900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,090000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,090100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,090200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,090300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,090400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,090500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,090600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,090700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,090800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,090900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,091000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,091100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,091200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,091300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,091400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,091500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,091600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,091700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,091800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,091900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,092000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,092100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,092200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,092300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,092400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,092500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,092600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,092700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,092800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,092900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,093000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,093100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,093200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,093300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,093400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,093500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,093600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,093700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,093800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,093900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,094000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,094100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,094200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,094300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,094400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,094500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,094600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,094700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,094800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,094900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,095000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,095100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,095200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,095300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,095400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,095500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,095600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,095700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,095800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,095900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,100000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,100100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,100200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,100300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,100400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,100500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,100600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,100700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,100800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,100900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,101000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,101100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,101200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,101300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,101400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,101500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,101600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,101700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,101800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,101900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,102000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,102100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,102200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,102300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,102400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,102500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,102600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,102700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,102800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,102900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,103000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,103100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,103200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,103300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,103400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,103500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,103600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,103700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,103800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,103900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,104000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,104100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,104200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,104300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,104400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,104500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,104600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,104700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,104800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,104900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,105000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,105100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,105200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,105300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,105400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,105500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,105600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,105700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,105800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,105900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,110000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,110100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,110200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,110300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,110400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,110500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,110600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,110700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,110800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,110900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,111000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,111100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,111200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,111300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,111400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,111500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,111600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,111700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,111800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,111900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,112000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,112100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,112200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,112300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,112400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,112500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,112600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,112700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,112800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,112900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,113000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,113100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,113200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,113300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,113400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,113500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,113600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,113700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,113800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,113900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,114000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,114100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,114200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,114300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,114400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,114500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,114600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,114700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,114800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,114900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,115000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,115100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,115200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,115300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,115400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,115500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,115600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,115700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,115800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,115900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,120000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,120100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,120200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,120300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,120400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,120500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,120600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,120700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,120800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,120900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,121000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,121100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,121200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,121300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,121400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,121500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,121600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,121700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,121800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,121900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,122000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,122100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,122200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,122300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,122400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,122500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,122600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,122700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,122800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,122900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,123000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,123100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,123200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,123300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,123400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,123500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,123600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,123700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,123800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,123900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,124000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,124100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,124200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,124300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,124400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,124500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,124600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,124700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,124800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,124900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,125000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,125100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,125200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,125300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,125400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,125500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,125600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,125700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,125800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,125900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,130000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,130100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,130200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,130300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,130400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,130500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,130600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,130700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,130800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,130900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,131000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,131100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,131200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,131300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,131400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,131500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,131600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,131700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,131800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,131900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,132000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,132100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,132200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,132300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,132400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,132500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,132600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,132700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,132800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,132900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,133000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,133100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,133200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,133300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,133400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,133500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,133600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,133700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,133800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,133900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,134000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,134100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,134200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,134300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,134400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,134500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,134600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,134700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,134800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,134900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,135000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,135100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,135200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,135300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,135400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,135500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,135600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,135700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,135800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,135900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,140000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,140100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,140200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,140300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,140400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,140500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,140600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,140700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,140800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,140900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,141000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,141100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,141200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,141300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,141400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,141500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,141600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,141700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,141800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,141900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,142000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,142100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,142200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,142300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,142400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,142500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,142600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,142700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,142800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,142900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,143000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,143100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,143200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,143300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,143400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,143500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,143600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,143700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,143800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,143900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,144000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,144100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,144200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,144300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,144400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,144500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,144600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,144700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,144800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,144900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,145000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,145100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,145200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,145300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,145400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,145500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,145600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,145700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,145800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,145900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,150000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,150100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,150200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,150300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,150400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,150500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,150600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,150700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,150800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,150900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,151000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,151100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,151200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,151300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,151400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,151500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,151600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,151700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,151800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,151900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,152000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,152100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,152200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,152300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,152400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,152500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,152600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,152700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,152800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,152900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,153000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,153100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,153200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,153300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,153400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,153500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,153600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,153700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,153800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,153900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,154000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,154100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,154200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,154300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,154400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,154500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,154600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,154700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,154800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,154900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,155000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,155100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,155200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,155300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,155400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,155500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,155600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,155700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,155800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,155900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,160000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,160100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,160200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,160300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,160400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,160500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,160600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,160700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,160800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,160900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,161000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,161100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,161200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,161300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,161400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,161500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,161600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,161700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,161800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,161900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,162000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,162100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,162200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,162300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,162400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,162500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,162600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,162700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,162800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,162900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,163000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,163100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,163200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,163300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,163400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,163500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,163600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,163700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,163800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,163900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,164000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,164100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,164200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,164300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,164400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,164500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,164600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,164700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,164800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,164900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,165000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,165100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,165200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,165300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,165400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,165500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,165600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,165700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,165800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,165900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,170000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,170100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,170200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,170300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,170400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,170500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,170600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,170700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,170800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,170900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,171000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,171100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,171200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,171300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,171400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,171500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,171600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,171700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,171800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,171900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,172000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,172100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,172200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,172300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,172400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,172500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,172600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,172700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,172800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,172900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,173000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,173100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,173200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,173300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,173400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,173500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251226,173600,0.5280,0.5287,0.5280,0.5287
AUDCHF,20251226,173700,0.5290,0.5295,0.5290,0.5295
AUDCHF,20251226,173800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,173900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,174000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,174100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,174200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,174300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,174400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,174500,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251226,174600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,174700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,174800,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251226,174900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,175000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,175100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,175200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,175300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,175400,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251226,175500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,175600,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251226,175700,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251226,175800,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251226,175900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,180000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,180100,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251226,180200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,180300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,180400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,180500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,180600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,180700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251226,180800,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251226,180900,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251226,181000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,181100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,181200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,181300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,181400,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251226,181500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,181600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,181700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,181800,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251226,181900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,182000,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251226,182100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,182200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,182300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,182400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,182500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,182600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,182700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,182800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,182900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,183000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,183100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,183200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251226,183300,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251226,183400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,183500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,183600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,183700,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251226,183800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,183900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,184000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251226,184100,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251226,184200,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251226,184300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,184400,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251226,184500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,184600,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251226,184700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,184800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,184900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,185000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,185100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,185200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,185300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,185400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251226,185500,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251226,185600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,185700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,185800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,185900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,190000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,190100,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251226,190200,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251226,190300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251226,190400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,190500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,190600,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251226,190700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,190800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,190900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,191000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,191100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,191200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,191300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,191400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,191500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,191600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,191700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,191800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,191900,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251226,192000,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251226,192100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,192200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,192300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,192400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,192500,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251226,192600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,192700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,192800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,192900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,193000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,193100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,193200,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251226,193300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,193400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,193500,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251226,193600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,193700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,193800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,193900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,194000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,194100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,194200,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251226,194300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251226,194400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,194500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,194600,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251226,194700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251226,194800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251226,194900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,195000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,195100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251226,195200,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251226,195300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,195400,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251226,195500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251226,195600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251226,195700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251226,195800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,195900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,200000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,200100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,200200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,200300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,200400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,200500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,200600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,200700,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251226,200800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,200900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,201000,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251226,201100,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251226,201200,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251226,201300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,201400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,201500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,201600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,201700,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251226,201800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251226,201900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,202000,0.5295,0.5295,0.5294,0.5295
AUDCHF,20251226,202100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251226,202200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251226,202300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251226,202400,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251226,202500,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251226,202600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251226,202700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251226,202800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,202900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,203000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,203100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,203200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,203300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,203400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,203500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,203600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,203700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,203800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,203900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,204000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,204100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,204200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,204300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,204400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,204500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,204600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,204700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,204800,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251226,204900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,205000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,205100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,205200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,205300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,205400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,205500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,205600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,205700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,205800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,205900,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251226,210000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,210100,0.5292,0.5292,0.5291,0.5292
AUDCHF,20251226,210200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,210300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,210400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,210500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,210600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251226,210700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251226,210800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251226,210900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251226,211000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251226,211100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251226,211200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251226,211300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251226,211400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251226,211500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,211600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,211700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,211800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,211900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,212000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,212100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,212200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,212300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,212400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,212500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,212600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,212700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,212800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,212900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,213000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251226,213100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251226,213200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,213300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,213400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,213500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,213600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,213700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,213800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,213900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,214000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,214100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,214200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,214300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,214400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251226,214500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,214600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,214700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,214800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,214900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,215000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,215100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,215200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,215300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,215400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,215500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,215600,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251226,215700,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251226,215800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251226,215900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251226,220000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251226,220100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251226,220200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251226,220300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251226,220400,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251226,220500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251226,220600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251226,220700,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251226,220800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,220900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,221000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,221100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,221200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,221300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,221400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,221500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,221600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,221700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,221800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,221900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,222000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,222100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,222200,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251226,222300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,222400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,222500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,222600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,222700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,222800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,222900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,223000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,223100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,223200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,223300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,223400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,223500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,223600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,223700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,223800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,223900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,224000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,224100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,224200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,224300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,224400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,224500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,224600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,224700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,224800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,224900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,225000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,225100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,225200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,225300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,225400,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251226,225500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251226,225600,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251226,225700,0.5294,0.5296,0.5294,0.5296
AUDCHF,20251226,225800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251226,225900,0.5297,0.5297,0.5297,0.5297
AUDCAD,20251226,000100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,000200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,000300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,000400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,000500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,000600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,000700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,000800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,000900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,001000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,001100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,001200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,001300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,001400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,001500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,001600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,001700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,001800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,001900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,002000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,002100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,002200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,002300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,002400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,002500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,002600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,002700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,002800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,002900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,003000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,003100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,003200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,003300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,003400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,003500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,003600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,003700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,003800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,003900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,004000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,004100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,004200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,004300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,004400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,004500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,004600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,004700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,004800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,004900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,005000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,005100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,005200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,005300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,005400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,005500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,005600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,005700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,005800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,005900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,010000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,010100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,010200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,010300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,010400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,010500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,010600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,010700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,010800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,010900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,011000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,011100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,011200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,011300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,011400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,011500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,011600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,011700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,011800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,011900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,012000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,012100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,012200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,012300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,012400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,012500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,012600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,012700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,012800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,012900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,013000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,013100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,013200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,013300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,013400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,013500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,013600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,013700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,013800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,013900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,014000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,014100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,014200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,014300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,014400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,014500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,014600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,014700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,014800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,014900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,015000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,015100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,015200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,015300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,015400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,015500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,015600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,015700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,015800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,015900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,020000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,020100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,020200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,020300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,020400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,020500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,020600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,020700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,020800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,020900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,021000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,021100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,021200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,021300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,021400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,021500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,021600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,021700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,021800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,021900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,022000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,022100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,022200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,022300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,022400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,022500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,022600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,022700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,022800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,022900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,023000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,023100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,023200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,023300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,023400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,023500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,023600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,023700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,023800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,023900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,024000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,024100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,024200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,024300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,024400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,024500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,024600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,024700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,024800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,024900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,025000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,025100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,025200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,025300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,025400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,025500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,025600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,025700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,025800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,025900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,030000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,030100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,030200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,030300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,030400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,030500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,030600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,030700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,030800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,030900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,031000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,031100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,031200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,031300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,031400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,031500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,031600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,031700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,031800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,031900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,032000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,032100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,032200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,032300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,032400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,032500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,032600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,032700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,032800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,032900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,033000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,033100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,033200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,033300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,033400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,033500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,033600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,033700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,033800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,033900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,034000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,034100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,034200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,034300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,034400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,034500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,034600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,034700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,034800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,034900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,035000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,035100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,035200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,035300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,035400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,035500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,035600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,035700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,035800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,035900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,040000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,040100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,040200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,040300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,040400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,040500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,040600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,040700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,040800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,040900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,041000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,041100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,041200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,041300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,041400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,041500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,041600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,041700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,041800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,041900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,042000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,042100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,042200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,042300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,042400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,042500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,042600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,042700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,042800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,042900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,043000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,043100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,043200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,043300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,043400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,043500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,043600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,043700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,043800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,043900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,044000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,044100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,044200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,044300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,044400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,044500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,044600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,044700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,044800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,044900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,045000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,045100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,045200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,045300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,045400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,045500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,045600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,045700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,045800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,045900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,050000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,050100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,050200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,050300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,050400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,050500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,050600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,050700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,050800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,050900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,051000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,051100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,051200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,051300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,051400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,051500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,051600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,051700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,051800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,051900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,052000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,052100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,052200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,052300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,052400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,052500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,052600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,052700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,052800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,052900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,053000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,053100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,053200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,053300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,053400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,053500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,053600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,053700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,053800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,053900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,054000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,054100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,054200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,054300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,054400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,054500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,054600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,054700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,054800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,054900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,055000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,055100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,055200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,055300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,055400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,055500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,055600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,055700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,055800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,055900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,060000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,060100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,060200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,060300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,060400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,060500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,060600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,060700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,060800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,060900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,061000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,061100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,061200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,061300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,061400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,061500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,061600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,061700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,061800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,061900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,062000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,062100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,062200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,062300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,062400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,062500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,062600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,062700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,062800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,062900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,063000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,063100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,063200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,063300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,063400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,063500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,063600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,063700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,063800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,063900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,064000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,064100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,064200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,064300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,064400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,064500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,064600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,064700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,064800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,064900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,065000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,065100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,065200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,065300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,065400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,065500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,065600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,065700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,065800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,065900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,070000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,070100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,070200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,070300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,070400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,070500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,070600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,070700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,070800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,070900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,071000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,071100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,071200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,071300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,071400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,071500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,071600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,071700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,071800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,071900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,072000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,072100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,072200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,072300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,072400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,072500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,072600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,072700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,072800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,072900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,073000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,073100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,073200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,073300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,073400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,073500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,073600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,073700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,073800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,073900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,074000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,074100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,074200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,074300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,074400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,074500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,074600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,074700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,074800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,074900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,075000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,075100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,075200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,075300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,075400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,075500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,075600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,075700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,075800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,075900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,080000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,080100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,080200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,080300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,080400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,080500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,080600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,080700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,080800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,080900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,081000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,081100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,081200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,081300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,081400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,081500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,081600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,081700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,081800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,081900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,082000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,082100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,082200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,082300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,082400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,082500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,082600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,082700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,082800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,082900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,083000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,083100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,083200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,083300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,083400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,083500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,083600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,083700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,083800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,083900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,084000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,084100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,084200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,084300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,084400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,084500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,084600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,084700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,084800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,084900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,085000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,085100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,085200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,085300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,085400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,085500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,085600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,085700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,085800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,085900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,090000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,090100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,090200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,090300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,090400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,090500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,090600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,090700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,090800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,090900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,091000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,091100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,091200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,091300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,091400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,091500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,091600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,091700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,091800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,091900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,092000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,092100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,092200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,092300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,092400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,092500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,092600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,092700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,092800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,092900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,093000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,093100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,093200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,093300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,093400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,093500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,093600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,093700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,093800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,093900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,094000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,094100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,094200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,094300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,094400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,094500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,094600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,094700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,094800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,094900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,095000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,095100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,095200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,095300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,095400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,095500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,095600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,095700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,095800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,095900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,100000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,100100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,100200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,100300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,100400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,100500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,100600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,100700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,100800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,100900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,101000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,101100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,101200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,101300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,101400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,101500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,101600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,101700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,101800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,101900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,102000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,102100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,102200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,102300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,102400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,102500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,102600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,102700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,102800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,102900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,103000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,103100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,103200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,103300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,103400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,103500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,103600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,103700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,103800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,103900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,104000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,104100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,104200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,104300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,104400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,104500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,104600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,104700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,104800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,104900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,105000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,105100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,105200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,105300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,105400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,105500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,105600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,105700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,105800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,105900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,110000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,110100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,110200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,110300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,110400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,110500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,110600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,110700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,110800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,110900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,111000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,111100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,111200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,111300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,111400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,111500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,111600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,111700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,111800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,111900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,112000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,112100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,112200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,112300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,112400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,112500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,112600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,112700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,112800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,112900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,113000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,113100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,113200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,113300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,113400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,113500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,113600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,113700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,113800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,113900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,114000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,114100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,114200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,114300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,114400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,114500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,114600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,114700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,114800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,114900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,115000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,115100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,115200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,115300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,115400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,115500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,115600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,115700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,115800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,115900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,120000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,120100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,120200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,120300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,120400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,120500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,120600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,120700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,120800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,120900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,121000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,121100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,121200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,121300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,121400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,121500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,121600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,121700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,121800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,121900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,122000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,122100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,122200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,122300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,122400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,122500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,122600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,122700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,122800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,122900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,123000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,123100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,123200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,123300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,123400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,123500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,123600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,123700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,123800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,123900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,124000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,124100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,124200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,124300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,124400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,124500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,124600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,124700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,124800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,124900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,125000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,125100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,125200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,125300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,125400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,125500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,125600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,125700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,125800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,125900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,130000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,130100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,130200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,130300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,130400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,130500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,130600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,130700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,130800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,130900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,131000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,131100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,131200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,131300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,131400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,131500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,131600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,131700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,131800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,131900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,132000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,132100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,132200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,132300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,132400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,132500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,132600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,132700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,132800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,132900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,133000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,133100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,133200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,133300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,133400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,133500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,133600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,133700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,133800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,133900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,134000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,134100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,134200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,134300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,134400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,134500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,134600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,134700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,134800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,134900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,135000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,135100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,135200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,135300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,135400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,135500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,135600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,135700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,135800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,135900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,140000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,140100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,140200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,140300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,140400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,140500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,140600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,140700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,140800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,140900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,141000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,141100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,141200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,141300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,141400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,141500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,141600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,141700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,141800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,141900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,142000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,142100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,142200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,142300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,142400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,142500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,142600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,142700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,142800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,142900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,143000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,143100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,143200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,143300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,143400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,143500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,143600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,143700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,143800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,143900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,144000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,144100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,144200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,144300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,144400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,144500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,144600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,144700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,144800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,144900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,145000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,145100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,145200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,145300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,145400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,145500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,145600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,145700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,145800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,145900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,150000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,150100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,150200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,150300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,150400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,150500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,150600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,150700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,150800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,150900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,151000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,151100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,151200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,151300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,151400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,151500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,151600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,151700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,151800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,151900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,152000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,152100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,152200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,152300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,152400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,152500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,152600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,152700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,152800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,152900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,153000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,153100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,153200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,153300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,153400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,153500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,153600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,153700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,153800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,153900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,154000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,154100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,154200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,154300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,154400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,154500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,154600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,154700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,154800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,154900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,155000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,155100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,155200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,155300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,155400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,155500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,155600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,155700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,155800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,155900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,160000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,160100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,160200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,160300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,160400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,160500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,160600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,160700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,160800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,160900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,161000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,161100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,161200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,161300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,161400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,161500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,161600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,161700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,161800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,161900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,162000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,162100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,162200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,162300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,162400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,162500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,162600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,162700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,162800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,162900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,163000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,163100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,163200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,163300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,163400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,163500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,163600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,163700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,163800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,163900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,164000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,164100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,164200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,164300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,164400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,164500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,164600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,164700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,164800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,164900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,165000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,165100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,165200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,165300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,165400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,165500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,165600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,165700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,165800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,165900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,170000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,170100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,170200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,170300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,170400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,170500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,170600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,170700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,170800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,170900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,171000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,171100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,171200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,171300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,171400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,171500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,171600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,171700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,171800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,171900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,172000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,172100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,172200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,172300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,172400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,172500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,172600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,172700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,172800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,172900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,173000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,173100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,173200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,173300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,173400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,173500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,173600,0.9165,0.9168,0.9165,0.9168
AUDCAD,20251226,173700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,173800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,173900,0.9165,0.9166,0.9165,0.9165
AUDCAD,20251226,174000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251226,174100,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251226,174200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251226,174300,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251226,174400,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251226,174500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,174600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,174700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,174800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,174900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,175000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,175100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251226,175200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,175300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251226,175400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251226,175500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251226,175600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251226,175700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251226,175800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251226,175900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251226,180000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251226,180100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251226,180200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251226,180300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251226,180400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251226,180500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251226,180600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251226,180700,0.9162,0.9162,0.9161,0.9162
AUDCAD,20251226,180800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251226,180900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251226,181000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251226,181100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251226,181200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251226,181300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251226,181400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251226,181500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251226,181600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251226,181700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251226,181800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251226,181900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251226,182000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251226,182100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251226,182200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251226,182300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251226,182400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,182500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251226,182600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,182700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,182800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,182900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,183000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,183100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,183200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251226,183300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251226,183400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,183500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,183600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251226,183700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251226,183800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251226,183900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251226,184000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251226,184100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251226,184200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251226,184300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251226,184400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251226,184500,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251226,184600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251226,184700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251226,184800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251226,184900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251226,185000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251226,185100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251226,185200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251226,185300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,185400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251226,185500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251226,185600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251226,185700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251226,185800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251226,185900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251226,190000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251226,190100,0.9167,0.9167,0.9166,0.9167
AUDCAD,20251226,190200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251226,190300,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251226,190400,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251226,190500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251226,190600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251226,190700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251226,190800,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251226,190900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251226,191000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251226,191100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251226,191200,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251226,191300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251226,191400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251226,191500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251226,191600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251226,191700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251226,191800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251226,191900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251226,192000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251226,192100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251226,192200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251226,192300,0.9168,0.9169,0.9168,0.9168
AUDCAD,20251226,192400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251226,192500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251226,192600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251226,192700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251226,192800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251226,192900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251226,193000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251226,193100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251226,193200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251226,193300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,193400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251226,193500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,193600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,193700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,193800,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251226,193900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,194000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,194100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,194200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251226,194300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251226,194400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251226,194500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251226,194600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251226,194700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,194800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251226,194900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251226,195000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,195100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,195200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251226,195300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,195400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,195500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251226,195600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251226,195700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251226,195800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251226,195900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251226,200000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,200100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,200200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251226,200300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251226,200400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251226,200500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,200600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251226,200700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251226,200800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251226,200900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,201000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251226,201100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251226,201200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251226,201300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251226,201400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,201500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,201600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,201700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251226,201800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,201900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,202000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251226,202100,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251226,202200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,202300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,202400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251226,202500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251226,202600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,202700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,202800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,202900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,203000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251226,203100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,203200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251226,203300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251226,203400,0.9170,0.9170,0.9169,0.9170
AUDCAD,20251226,203500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,203600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,203700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,203800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,203900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,204000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,204100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251226,204200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251226,204300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251226,204400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251226,204500,0.9170,0.9170,0.9169,0.9170
AUDCAD,20251226,204600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251226,204700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,204800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,204900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,205000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,205100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,205200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251226,205300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251226,205400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251226,205500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251226,205600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251226,205700,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251226,205800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251226,205900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251226,210000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,210100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251226,210200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251226,210300,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251226,210400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251226,210500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251226,210600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251226,210700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,210800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,210900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,211000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,211100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,211200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,211300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,211400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,211500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,211600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251226,211700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251226,211800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251226,211900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,212000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251226,212100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,212200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,212300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,212400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,212500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,212600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,212700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251226,212800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251226,212900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,213000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251226,213100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251226,213200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251226,213300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251226,213400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251226,213500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251226,213600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251226,213700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251226,213800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251226,213900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251226,214000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251226,214100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251226,214200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251226,214300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251226,214400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251226,214500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251226,214600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251226,214700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251226,214800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251226,214900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251226,215000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251226,215100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251226,215200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251226,215300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251226,215400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251226,215500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251226,215600,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251226,215700,0.9175,0.9175,0.9173,0.9173
AUDCAD,20251226,215800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251226,215900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,220000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,220100,0.9174,0.9174,0.9173,0.9174
AUDCAD,20251226,220200,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251226,220300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,220400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,220500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,220600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,220700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,220800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,220900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,221000,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251226,221100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,221200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,221300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251226,221400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251226,221500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251226,221600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251226,221700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,221800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,221900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251226,222000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251226,222100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251226,222200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251226,222300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,222400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,222500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251226,222600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251226,222700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,222800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,222900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,223000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,223100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251226,223200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251226,223300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251226,223400,0.9173,0.9175,0.9173,0.9175
AUDCAD,20251226,223500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,223600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251226,223700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251226,223800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251226,223900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251226,224000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251226,224100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251226,224200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251226,224300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251226,224400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251226,224500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251226,224600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251226,224700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251226,224800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251226,224900,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251226,225000,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251226,225100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,225200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,225300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251226,225400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251226,225500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,225600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,225700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251226,225800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251226,225900,0.9177,0.9178,0.9177,0.9178
AUDNZD,20251226,000100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,000200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,000300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,000400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,000500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,000600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,000700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,000800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,000900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,001000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,001100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,001200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,001300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,001400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,001500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,001600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,001700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,001800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,001900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,002000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,002100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,002200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,002300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,002400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,002500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,002600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,002700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,002800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,002900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,003000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,003100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,003200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,003300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,003400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,003500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,003600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,003700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,003800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,003900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,004000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,004100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,004200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,004300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,004400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,004500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,004600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,004700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,004800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,004900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,005000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,005100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,005200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,005300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,005400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,005500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,005600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,005700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,005800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,005900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,010000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,010100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,010200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,010300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,010400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,010500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,010600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,010700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,010800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,010900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,011000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,011100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,011200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,011300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,011400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,011500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,011600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,011700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,011800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,011900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,012000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,012100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,012200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,012300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,012400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,012500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,012600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,012700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,012800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,012900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,013000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,013100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,013200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,013300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,013400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,013500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,013600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,013700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,013800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,013900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,014000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,014100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,014200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,014300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,014400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,014500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,014600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,014700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,014800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,014900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,015000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,015100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,015200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,015300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,015400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,015500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,015600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,015700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,015800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,015900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,020000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,020100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,020200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,020300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,020400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,020500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,020600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,020700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,020800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,020900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,021000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,021100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,021200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,021300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,021400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,021500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,021600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,021700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,021800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,021900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,022000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,022100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,022200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,022300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,022400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,022500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,022600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,022700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,022800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,022900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,023000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,023100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,023200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,023300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,023400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,023500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,023600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,023700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,023800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,023900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,024000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,024100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,024200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,024300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,024400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,024500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,024600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,024700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,024800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,024900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,025000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,025100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,025200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,025300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,025400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,025500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,025600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,025700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,025800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,025900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,030000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,030100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,030200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,030300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,030400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,030500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,030600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,030700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,030800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,030900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,031000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,031100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,031200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,031300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,031400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,031500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,031600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,031700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,031800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,031900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,032000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,032100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,032200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,032300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,032400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,032500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,032600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,032700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,032800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,032900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,033000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,033100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,033200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,033300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,033400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,033500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,033600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,033700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,033800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,033900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,034000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,034100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,034200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,034300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,034400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,034500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,034600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,034700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,034800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,034900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,035000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,035100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,035200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,035300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,035400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,035500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,035600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,035700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,035800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,035900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,040000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,040100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,040200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,040300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,040400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,040500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,040600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,040700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,040800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,040900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,041000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,041100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,041200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,041300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,041400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,041500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,041600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,041700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,041800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,041900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,042000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,042100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,042200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,042300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,042400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,042500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,042600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,042700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,042800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,042900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,043000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,043100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,043200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,043300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,043400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,043500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,043600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,043700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,043800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,043900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,044000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,044100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,044200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,044300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,044400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,044500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,044600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,044700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,044800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,044900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,045000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,045100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,045200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,045300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,045400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,045500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,045600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,045700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,045800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,045900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,050000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,050100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,050200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,050300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,050400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,050500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,050600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,050700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,050800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,050900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,051000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,051100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,051200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,051300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,051400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,051500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,051600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,051700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,051800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,051900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,052000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,052100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,052200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,052300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,052400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,052500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,052600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,052700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,052800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,052900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,053000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,053100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,053200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,053300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,053400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,053500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,053600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,053700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,053800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,053900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,054000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,054100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,054200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,054300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,054400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,054500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,054600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,054700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,054800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,054900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,055000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,055100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,055200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,055300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,055400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,055500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,055600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,055700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,055800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,055900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,060000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,060100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,060200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,060300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,060400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,060500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,060600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,060700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,060800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,060900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,061000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,061100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,061200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,061300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,061400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,061500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,061600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,061700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,061800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,061900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,062000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,062100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,062200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,062300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,062400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,062500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,062600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,062700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,062800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,062900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,063000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,063100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,063200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,063300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,063400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,063500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,063600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,063700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,063800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,063900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,064000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,064100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,064200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,064300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,064400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,064500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,064600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,064700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,064800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,064900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,065000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,065100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,065200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,065300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,065400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,065500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,065600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,065700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,065800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,065900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,070000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,070100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,070200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,070300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,070400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,070500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,070600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,070700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,070800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,070900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,071000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,071100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,071200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,071300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,071400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,071500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,071600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,071700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,071800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,071900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,072000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,072100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,072200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,072300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,072400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,072500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,072600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,072700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,072800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,072900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,073000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,073100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,073200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,073300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,073400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,073500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,073600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,073700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,073800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,073900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,074000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,074100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,074200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,074300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,074400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,074500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,074600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,074700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,074800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,074900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,075000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,075100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,075200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,075300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,075400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,075500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,075600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,075700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,075800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,075900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,080000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,080100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,080200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,080300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,080400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,080500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,080600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,080700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,080800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,080900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,081000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,081100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,081200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,081300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,081400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,081500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,081600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,081700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,081800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,081900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,082000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,082100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,082200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,082300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,082400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,082500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,082600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,082700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,082800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,082900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,083000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,083100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,083200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,083300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,083400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,083500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,083600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,083700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,083800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,083900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,084000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,084100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,084200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,084300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,084400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,084500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,084600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,084700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,084800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,084900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,085000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,085100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,085200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,085300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,085400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,085500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,085600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,085700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,085800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,085900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,090000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,090100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,090200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,090300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,090400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,090500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,090600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,090700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,090800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,090900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,091000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,091100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,091200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,091300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,091400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,091500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,091600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,091700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,091800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,091900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,092000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,092100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,092200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,092300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,092400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,092500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,092600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,092700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,092800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,092900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,093000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,093100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,093200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,093300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,093400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,093500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,093600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,093700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,093800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,093900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,094000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,094100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,094200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,094300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,094400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,094500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,094600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,094700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,094800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,094900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,095000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,095100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,095200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,095300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,095400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,095500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,095600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,095700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,095800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,095900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,100000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,100100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,100200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,100300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,100400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,100500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,100600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,100700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,100800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,100900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,101000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,101100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,101200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,101300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,101400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,101500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,101600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,101700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,101800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,101900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,102000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,102100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,102200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,102300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,102400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,102500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,102600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,102700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,102800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,102900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,103000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,103100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,103200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,103300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,103400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,103500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,103600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,103700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,103800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,103900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,104000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,104100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,104200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,104300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,104400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,104500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,104600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,104700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,104800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,104900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,105000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,105100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,105200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,105300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,105400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,105500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,105600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,105700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,105800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,105900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,110000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,110100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,110200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,110300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,110400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,110500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,110600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,110700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,110800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,110900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,111000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,111100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,111200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,111300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,111400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,111500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,111600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,111700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,111800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,111900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,112000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,112100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,112200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,112300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,112400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,112500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,112600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,112700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,112800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,112900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,113000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,113100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,113200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,113300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,113400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,113500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,113600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,113700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,113800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,113900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,114000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,114100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,114200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,114300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,114400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,114500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,114600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,114700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,114800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,114900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,115000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,115100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,115200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,115300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,115400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,115500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,115600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,115700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,115800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,115900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,120000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,120100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,120200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,120300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,120400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,120500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,120600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,120700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,120800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,120900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,121000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,121100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,121200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,121300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,121400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,121500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,121600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,121700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,121800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,121900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,122000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,122100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,122200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,122300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,122400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,122500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,122600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,122700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,122800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,122900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,123000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,123100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,123200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,123300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,123400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,123500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,123600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,123700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,123800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,123900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,124000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,124100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,124200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,124300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,124400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,124500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,124600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,124700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,124800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,124900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,125000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,125100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,125200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,125300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,125400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,125500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,125600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,125700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,125800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,125900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,130000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,130100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,130200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,130300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,130400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,130500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,130600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,130700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,130800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,130900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,131000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,131100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,131200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,131300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,131400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,131500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,131600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,131700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,131800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,131900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,132000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,132100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,132200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,132300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,132400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,132500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,132600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,132700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,132800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,132900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,133000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,133100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,133200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,133300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,133400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,133500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,133600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,133700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,133800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,133900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,134000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,134100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,134200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,134300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,134400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,134500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,134600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,134700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,134800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,134900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,135000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,135100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,135200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,135300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,135400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,135500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,135600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,135700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,135800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,135900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,140000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,140100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,140200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,140300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,140400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,140500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,140600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,140700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,140800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,140900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,141000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,141100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,141200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,141300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,141400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,141500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,141600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,141700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,141800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,141900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,142000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,142100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,142200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,142300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,142400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,142500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,142600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,142700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,142800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,142900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,143000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,143100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,143200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,143300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,143400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,143500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,143600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,143700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,143800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,143900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,144000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,144100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,144200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,144300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,144400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,144500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,144600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,144700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,144800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,144900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,145000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,145100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,145200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,145300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,145400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,145500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,145600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,145700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,145800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,145900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,150000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,150100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,150200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,150300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,150400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,150500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,150600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,150700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,150800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,150900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,151000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,151100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,151200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,151300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,151400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,151500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,151600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,151700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,151800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,151900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,152000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,152100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,152200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,152300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,152400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,152500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,152600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,152700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,152800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,152900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,153000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,153100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,153200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,153300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,153400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,153500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,153600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,153700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,153800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,153900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,154000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,154100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,154200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,154300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,154400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,154500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,154600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,154700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,154800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,154900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,155000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,155100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,155200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,155300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,155400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,155500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,155600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,155700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,155800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,155900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,160000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,160100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,160200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,160300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,160400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,160500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,160600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,160700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,160800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,160900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,161000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,161100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,161200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,161300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,161400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,161500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,161600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,161700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,161800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,161900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,162000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,162100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,162200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,162300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,162400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,162500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,162600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,162700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,162800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,162900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,163000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,163100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,163200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,163300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,163400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,163500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,163600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,163700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,163800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,163900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,164000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,164100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,164200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,164300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,164400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,164500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,164600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,164700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,164800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,164900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,165000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,165100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,165200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,165300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,165400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,165500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,165600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,165700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,165800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,165900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,170000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,170100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,170200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,170300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,170400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,170500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,170600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,170700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,170800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,170900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,171000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,171100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,171200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,171300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,171400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,171500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,171600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,171700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,171800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,171900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,172000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,172100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,172200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,172300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,172400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,172500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,172600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,172700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,172800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,172900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,173000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,173100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,173200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,173300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,173400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,173500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,173600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251226,173700,1.1505,1.1509,1.1505,1.1509
AUDNZD,20251226,173800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,173900,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251226,174000,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251226,174100,1.1511,1.1511,1.1508,1.1508
AUDNZD,20251226,174200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,174300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,174400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,174500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,174600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,174700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,174800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,174900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,175000,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251226,175100,1.1508,1.1509,1.1508,1.1508
AUDNZD,20251226,175200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,175300,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251226,175400,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251226,175500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,175600,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251226,175700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,175800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,175900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,180000,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251226,180100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,180200,1.1508,1.1508,1.1507,1.1508
AUDNZD,20251226,180300,1.1507,1.1508,1.1507,1.1507
AUDNZD,20251226,180400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,180500,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251226,180600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,180700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,180800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,180900,1.1507,1.1508,1.1507,1.1507
AUDNZD,20251226,181000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,181100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,181200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,181300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,181400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,181500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,181600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,181700,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251226,181800,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251226,181900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,182000,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251226,182100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,182200,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251226,182300,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251226,182400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,182500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,182600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,182700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,182800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,182900,1.1507,1.1508,1.1507,1.1507
AUDNZD,20251226,183000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,183100,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251226,183200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,183300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,183400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,183500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,183600,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251226,183700,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251226,183800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,183900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,184000,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251226,184100,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251226,184200,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251226,184300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,184400,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251226,184500,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251226,184600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,184700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,184800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,184900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,185000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,185100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,185200,1.1505,1.1505,1.1504,1.1505
AUDNZD,20251226,185300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251226,185400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251226,185500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,185600,1.1506,1.1507,1.1506,1.1506
AUDNZD,20251226,185700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,185800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,185900,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251226,190000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,190100,1.1505,1.1505,1.1504,1.1505
AUDNZD,20251226,190200,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251226,190300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251226,190400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251226,190500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,190600,1.1506,1.1506,1.1504,1.1506
AUDNZD,20251226,190700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,190800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,190900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251226,191000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251226,191100,1.1505,1.1506,1.1505,1.1505
AUDNZD,20251226,191200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251226,191300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251226,191400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251226,191500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,191600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,191700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,191800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,191900,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251226,192000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,192100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,192200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,192300,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251226,192400,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251226,192500,1.1504,1.1506,1.1504,1.1506
AUDNZD,20251226,192600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,192700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,192800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,192900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,193000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,193100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,193200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251226,193300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251226,193400,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251226,193500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,193600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251226,193700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251226,193800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,193900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,194000,1.1506,1.1506,1.1505,1.1506
AUDNZD,20251226,194100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,194200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,194300,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251226,194400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,194500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,194600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,194700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,194800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,194900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,195000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,195100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,195200,1.1507,1.1507,1.1505,1.1505
AUDNZD,20251226,195300,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251226,195400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,195500,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251226,195600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,195700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,195800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,195900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,200000,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251226,200100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,200200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,200300,1.1506,1.1508,1.1506,1.1508
AUDNZD,20251226,200400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,200500,1.1507,1.1508,1.1507,1.1507
AUDNZD,20251226,200600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,200700,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251226,200800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,200900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,201000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251226,201100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,201200,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251226,201300,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251226,201400,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251226,201500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,201600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,201700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,201800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,201900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,202000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,202100,1.1510,1.1510,1.1508,1.1508
AUDNZD,20251226,202200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,202300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,202400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,202500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,202600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,202700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,202800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,202900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,203000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,203100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,203200,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251226,203300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,203400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,203500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,203600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,203700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,203800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,203900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,204000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,204100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,204200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,204300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,204400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,204500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,204600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,204700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,204800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,204900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,205000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,205100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,205200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,205300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,205400,1.1510,1.1510,1.1508,1.1508
AUDNZD,20251226,205500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,205600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,205700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,205800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,205900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,210000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251226,210100,1.1508,1.1508,1.1507,1.1508
AUDNZD,20251226,210200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,210300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,210400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,210500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,210600,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251226,210700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,210800,1.1509,1.1509,1.1508,1.1509
AUDNZD,20251226,210900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,211000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,211100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,211200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,211300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,211400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,211500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,211600,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251226,211700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,211800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,211900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,212000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,212100,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251226,212200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,212300,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251226,212400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,212500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,212600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,212700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251226,212800,1.1511,1.1511,1.1509,1.1509
AUDNZD,20251226,212900,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251226,213000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,213100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,213200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,213300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,213400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,213500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,213600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,213700,1.1510,1.1512,1.1510,1.1512
AUDNZD,20251226,213800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251226,213900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251226,214000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251226,214100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251226,214200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251226,214300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251226,214400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251226,214500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251226,214600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,214700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,214800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,214900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,215000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,215100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,215200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,215300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,215400,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251226,215500,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251226,215600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251226,215700,1.1511,1.1511,1.1509,1.1509
AUDNZD,20251226,215800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,215900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,220000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,220100,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251226,220200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,220300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,220400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,220500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,220600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,220700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,220800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,220900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,221000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,221100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,221200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251226,221300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251226,221400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251226,221500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251226,221600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251226,221700,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251226,221800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,221900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,222000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,222100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,222200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,222300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,222400,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251226,222500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,222600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,222700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,222800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,222900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,223000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,223100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,223200,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251226,223300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,223400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251226,223500,1.1508,1.1510,1.1508,1.1510
AUDNZD,20251226,223600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,223700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,223800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251226,223900,1.1509,1.1511,1.1509,1.1511
AUDNZD,20251226,224000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251226,224100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,224200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,224300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,224400,1.1510,1.1511,1.1510,1.1510
AUDNZD,20251226,224500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,224600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251226,224700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251226,224800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251226,224900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251226,225000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251226,225100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251226,225200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251226,225300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251226,225400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251226,225500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251226,225600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251226,225700,1.1516,1.1516,1.1512,1.1516
AUDNZD,20251226,225800,1.1515,1.1516,1.1515,1.1515
AUDNZD,20251226,225900,1.1516,1.1517,1.1516,1.1517
NZDCHF,20251226,000100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,000200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,000300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,000400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,000500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,000600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,000700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,000800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,000900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,001000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,001100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,001200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,001300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,001400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,001500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,001600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,001700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,001800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,001900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,002000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,002100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,002200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,002300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,002400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,002500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,002600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,002700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,002800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,002900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,003000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,003100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,003200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,003300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,003400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,003500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,003600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,003700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,003800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,003900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,004000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,004100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,004200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,004300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,004400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,004500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,004600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,004700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,004800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,004900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,005000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,005100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,005200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,005300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,005400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,005500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,005600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,005700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,005800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,005900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,010000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,010100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,010200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,010300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,010400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,010500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,010600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,010700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,010800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,010900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,011000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,011100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,011200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,011300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,011400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,011500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,011600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,011700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,011800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,011900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,012000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,012100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,012200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,012300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,012400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,012500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,012600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,012700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,012800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,012900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,013000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,013100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,013200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,013300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,013400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,013500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,013600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,013700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,013800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,013900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,014000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,014100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,014200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,014300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,014400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,014500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,014600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,014700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,014800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,014900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,015000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,015100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,015200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,015300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,015400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,015500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,015600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,015700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,015800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,015900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,020000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,020100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,020200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,020300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,020400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,020500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,020600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,020700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,020800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,020900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,021000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,021100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,021200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,021300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,021400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,021500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,021600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,021700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,021800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,021900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,022000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,022100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,022200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,022300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,022400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,022500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,022600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,022700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,022800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,022900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,023000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,023100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,023200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,023300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,023400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,023500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,023600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,023700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,023800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,023900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,024000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,024100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,024200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,024300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,024400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,024500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,024600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,024700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,024800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,024900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,025000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,025100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,025200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,025300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,025400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,025500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,025600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,025700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,025800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,025900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,030000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,030100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,030200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,030300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,030400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,030500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,030600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,030700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,030800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,030900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,031000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,031100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,031200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,031300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,031400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,031500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,031600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,031700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,031800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,031900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,032000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,032100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,032200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,032300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,032400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,032500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,032600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,032700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,032800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,032900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,033000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,033100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,033200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,033300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,033400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,033500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,033600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,033700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,033800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,033900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,034000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,034100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,034200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,034300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,034400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,034500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,034600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,034700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,034800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,034900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,035000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,035100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,035200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,035300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,035400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,035500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,035600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,035700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,035800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,035900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,040000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,040100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,040200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,040300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,040400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,040500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,040600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,040700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,040800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,040900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,041000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,041100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,041200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,041300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,041400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,041500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,041600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,041700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,041800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,041900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,042000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,042100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,042200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,042300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,042400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,042500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,042600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,042700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,042800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,042900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,043000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,043100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,043200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,043300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,043400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,043500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,043600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,043700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,043800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,043900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,044000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,044100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,044200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,044300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,044400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,044500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,044600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,044700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,044800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,044900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,045000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,045100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,045200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,045300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,045400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,045500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,045600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,045700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,045800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,045900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,050000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,050100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,050200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,050300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,050400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,050500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,050600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,050700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,050800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,050900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,051000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,051100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,051200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,051300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,051400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,051500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,051600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,051700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,051800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,051900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,052000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,052100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,052200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,052300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,052400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,052500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,052600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,052700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,052800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,052900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,053000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,053100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,053200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,053300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,053400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,053500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,053600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,053700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,053800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,053900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,054000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,054100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,054200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,054300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,054400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,054500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,054600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,054700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,054800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,054900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,055000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,055100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,055200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,055300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,055400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,055500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,055600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,055700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,055800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,055900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,060000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,060100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,060200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,060300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,060400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,060500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,060600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,060700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,060800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,060900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,061000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,061100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,061200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,061300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,061400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,061500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,061600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,061700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,061800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,061900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,062000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,062100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,062200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,062300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,062400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,062500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,062600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,062700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,062800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,062900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,063000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,063100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,063200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,063300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,063400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,063500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,063600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,063700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,063800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,063900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,064000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,064100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,064200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,064300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,064400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,064500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,064600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,064700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,064800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,064900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,065000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,065100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,065200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,065300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,065400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,065500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,065600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,065700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,065800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,065900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,070000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,070100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,070200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,070300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,070400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,070500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,070600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,070700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,070800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,070900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,071000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,071100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,071200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,071300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,071400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,071500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,071600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,071700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,071800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,071900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,072000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,072100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,072200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,072300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,072400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,072500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,072600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,072700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,072800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,072900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,073000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,073100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,073200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,073300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,073400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,073500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,073600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,073700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,073800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,073900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,074000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,074100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,074200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,074300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,074400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,074500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,074600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,074700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,074800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,074900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,075000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,075100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,075200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,075300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,075400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,075500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,075600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,075700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,075800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,075900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,080000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,080100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,080200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,080300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,080400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,080500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,080600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,080700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,080800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,080900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,081000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,081100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,081200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,081300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,081400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,081500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,081600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,081700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,081800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,081900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,082000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,082100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,082200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,082300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,082400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,082500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,082600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,082700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,082800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,082900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,083000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,083100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,083200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,083300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,083400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,083500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,083600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,083700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,083800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,083900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,084000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,084100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,084200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,084300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,084400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,084500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,084600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,084700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,084800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,084900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,085000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,085100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,085200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,085300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,085400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,085500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,085600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,085700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,085800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,085900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,090000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,090100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,090200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,090300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,090400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,090500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,090600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,090700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,090800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,090900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,091000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,091100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,091200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,091300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,091400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,091500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,091600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,091700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,091800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,091900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,092000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,092100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,092200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,092300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,092400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,092500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,092600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,092700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,092800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,092900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,093000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,093100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,093200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,093300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,093400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,093500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,093600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,093700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,093800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,093900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,094000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,094100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,094200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,094300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,094400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,094500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,094600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,094700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,094800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,094900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,095000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,095100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,095200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,095300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,095400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,095500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,095600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,095700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,095800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,095900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,100000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,100100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,100200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,100300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,100400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,100500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,100600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,100700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,100800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,100900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,101000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,101100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,101200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,101300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,101400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,101500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,101600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,101700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,101800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,101900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,102000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,102100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,102200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,102300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,102400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,102500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,102600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,102700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,102800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,102900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,103000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,103100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,103200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,103300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,103400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,103500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,103600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,103700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,103800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,103900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,104000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,104100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,104200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,104300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,104400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,104500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,104600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,104700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,104800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,104900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,105000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,105100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,105200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,105300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,105400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,105500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,105600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,105700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,105800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,105900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,110000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,110100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,110200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,110300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,110400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,110500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,110600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,110700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,110800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,110900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,111000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,111100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,111200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,111300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,111400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,111500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,111600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,111700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,111800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,111900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,112000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,112100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,112200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,112300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,112400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,112500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,112600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,112700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,112800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,112900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,113000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,113100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,113200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,113300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,113400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,113500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,113600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,113700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,113800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,113900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,114000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,114100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,114200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,114300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,114400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,114500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,114600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,114700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,114800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,114900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,115000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,115100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,115200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,115300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,115400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,115500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,115600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,115700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,115800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,115900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,120000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,120100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,120200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,120300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,120400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,120500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,120600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,120700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,120800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,120900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,121000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,121100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,121200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,121300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,121400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,121500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,121600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,121700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,121800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,121900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,122000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,122100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,122200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,122300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,122400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,122500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,122600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,122700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,122800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,122900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,123000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,123100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,123200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,123300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,123400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,123500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,123600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,123700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,123800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,123900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,124000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,124100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,124200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,124300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,124400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,124500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,124600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,124700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,124800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,124900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,125000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,125100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,125200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,125300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,125400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,125500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,125600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,125700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,125800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,125900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,130000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,130100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,130200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,130300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,130400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,130500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,130600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,130700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,130800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,130900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,131000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,131100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,131200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,131300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,131400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,131500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,131600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,131700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,131800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,131900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,132000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,132100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,132200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,132300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,132400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,132500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,132600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,132700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,132800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,132900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,133000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,133100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,133200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,133300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,133400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,133500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,133600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,133700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,133800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,133900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,134000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,134100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,134200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,134300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,134400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,134500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,134600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,134700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,134800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,134900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,135000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,135100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,135200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,135300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,135400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,135500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,135600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,135700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,135800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,135900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,140000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,140100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,140200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,140300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,140400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,140500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,140600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,140700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,140800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,140900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,141000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,141100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,141200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,141300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,141400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,141500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,141600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,141700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,141800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,141900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,142000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,142100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,142200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,142300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,142400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,142500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,142600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,142700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,142800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,142900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,143000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,143100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,143200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,143300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,143400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,143500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,143600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,143700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,143800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,143900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,144000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,144100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,144200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,144300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,144400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,144500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,144600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,144700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,144800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,144900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,145000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,145100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,145200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,145300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,145400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,145500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,145600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,145700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,145800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,145900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,150000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,150100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,150200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,150300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,150400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,150500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,150600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,150700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,150800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,150900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,151000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,151100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,151200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,151300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,151400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,151500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,151600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,151700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,151800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,151900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,152000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,152100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,152200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,152300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,152400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,152500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,152600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,152700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,152800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,152900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,153000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,153100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,153200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,153300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,153400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,153500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,153600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,153700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,153800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,153900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,154000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,154100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,154200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,154300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,154400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,154500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,154600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,154700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,154800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,154900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,155000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,155100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,155200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,155300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,155400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,155500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,155600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,155700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,155800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,155900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,160000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,160100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,160200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,160300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,160400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,160500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,160600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,160700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,160800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,160900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,161000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,161100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,161200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,161300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,161400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,161500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,161600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,161700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,161800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,161900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,162000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,162100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,162200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,162300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,162400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,162500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,162600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,162700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,162800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,162900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,163000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,163100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,163200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,163300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,163400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,163500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,163600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,163700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,163800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,163900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,164000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,164100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,164200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,164300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,164400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,164500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,164600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,164700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,164800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,164900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,165000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,165100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,165200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,165300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,165400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,165500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,165600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,165700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,165800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,165900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,170000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,170100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,170200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,170300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,170400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,170500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,170600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,170700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,170800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,170900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,171000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,171100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,171200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,171300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,171400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,171500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,171600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,171700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,171800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,171900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,172000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,172100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,172200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,172300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,172400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,172500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,172600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,172700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,172800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,172900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,173000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,173100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,173200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,173300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,173400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,173500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,173600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,173700,0.4602,0.4602,0.4599,0.4599
NZDCHF,20251226,173800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,173900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,174000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,174100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,174200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251226,174300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,174400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,174500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,174600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,174700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,174800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,174900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,175000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,175100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,175200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,175300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,175400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251226,175500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,175600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,175700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,175800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,175900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,180000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,180100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,180200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,180300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,180400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,180500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,180600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,180700,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251226,180800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,180900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,181000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,181100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,181200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,181300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,181400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251226,181500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,181600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,181700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,181800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,181900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,182000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,182100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,182200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,182300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,182400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,182500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,182600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,182700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251226,182800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,182900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251226,183000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,183100,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251226,183200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,183300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,183400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,183500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251226,183600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,183700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,183800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,183900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,184000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,184100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251226,184200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251226,184300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251226,184400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,184500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,184600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251226,184700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,184800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,184900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,185000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,185100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,185200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251226,185300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,185400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,185500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,185600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251226,185700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,185800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,185900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,190000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,190100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251226,190200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,190300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,190400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,190500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,190600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,190700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,190800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251226,190900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,191000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,191100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,191200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,191300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,191400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,191500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251226,191600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,191700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,191800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,191900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,192000,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251226,192100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,192200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,192300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,192400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,192500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,192600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,192700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251226,192800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,192900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,193000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,193100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,193200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,193300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,193400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,193500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,193600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,193700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,193800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,193900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,194000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,194100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,194200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251226,194300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,194400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,194500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,194600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251226,194700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251226,194800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251226,194900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,195000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,195100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,195200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251226,195300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,195400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,195500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,195600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,195700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251226,195800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251226,195900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,200000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,200100,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251226,200200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,200300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251226,200400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251226,200500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251226,200600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,200700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,200800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,200900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251226,201000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251226,201100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,201200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,201300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,201400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,201500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,201600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,201700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,201800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,201900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,202000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251226,202100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,202200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251226,202300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251226,202400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251226,202500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251226,202600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251226,202700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251226,202800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251226,202900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251226,203000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251226,203100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251226,203200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,203300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,203400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,203500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,203600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,203700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,203800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,203900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,204000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,204100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,204200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,204300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,204400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251226,204500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,204600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251226,204700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,204800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,204900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,205000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,205100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,205200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,205300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,205400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,205500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251226,205600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,205700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,205800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,205900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251226,210000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,210100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,210200,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251226,210300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,210400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,210500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,210600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251226,210700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,210800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,210900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,211000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,211100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,211200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,211300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,211400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,211500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,211600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,211700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,211800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,211900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,212000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,212100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,212200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,212300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,212400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,212500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,212600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,212700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251226,212800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,212900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251226,213000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,213100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,213200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,213300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,213400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,213500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,213600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,213700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,213800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251226,213900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,214000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,214100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,214200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,214300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,214400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251226,214500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,214600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,214700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,214800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,214900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,215000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251226,215100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251226,215200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,215300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,215400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,215500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,215600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251226,215700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251226,215800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251226,215900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251226,220000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251226,220100,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251226,220200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,220300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,220400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,220500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,220600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,220700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,220800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,220900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,221000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,221100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,221200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,221300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,221400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,221500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,221600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,221700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,221800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,221900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,222000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,222100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,222200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,222300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,222400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,222500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251226,222600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,222700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,222800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,222900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,223000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,223100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,223200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,223300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,223400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,223500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,223600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,223700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,223800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,223900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,224000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,224100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,224200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,224300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,224400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251226,224500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,224600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251226,224700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251226,224800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,224900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,225000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,225100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,225200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251226,225300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,225400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,225500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251226,225600,0.4599,0.4599,0.4597,0.4597
NZDCHF,20251226,225700,0.4596,0.4598,0.4596,0.4597
NZDCHF,20251226,225800,0.4598,0.4598,0.4597,0.4598
NZDCHF,20251226,225900,0.4598,0.4598,0.4598,0.4598
NZDCAD,20251226,000100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,000200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,000300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,000400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,000500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,000600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,000700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,000800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,000900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,001000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,001100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,001200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,001300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,001400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,001500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,001600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,001700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,001800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,001900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,002000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,002100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,002200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,002300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,002400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,002500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,002600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,002700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,002800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,002900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,003000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,003100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,003200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,003300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,003400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,003500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,003600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,003700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,003800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,003900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,004000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,004100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,004200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,004300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,004400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,004500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,004600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,004700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,004800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,004900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,005000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,005100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,005200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,005300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,005400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,005500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,005600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,005700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,005800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,005900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,010000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,010100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,010200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,010300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,010400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,010500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,010600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,010700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,010800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,010900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,011000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,011100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,011200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,011300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,011400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,011500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,011600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,011700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,011800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,011900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,012000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,012100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,012200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,012300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,012400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,012500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,012600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,012700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,012800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,012900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,013000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,013100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,013200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,013300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,013400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,013500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,013600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,013700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,013800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,013900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,014000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,014100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,014200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,014300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,014400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,014500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,014600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,014700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,014800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,014900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,015000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,015100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,015200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,015300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,015400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,015500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,015600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,015700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,015800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,015900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,020000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,020100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,020200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,020300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,020400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,020500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,020600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,020700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,020800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,020900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,021000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,021100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,021200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,021300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,021400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,021500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,021600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,021700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,021800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,021900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,022000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,022100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,022200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,022300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,022400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,022500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,022600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,022700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,022800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,022900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,023000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,023100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,023200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,023300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,023400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,023500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,023600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,023700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,023800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,023900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,024000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,024100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,024200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,024300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,024400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,024500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,024600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,024700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,024800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,024900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,025000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,025100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,025200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,025300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,025400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,025500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,025600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,025700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,025800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,025900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,030000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,030100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,030200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,030300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,030400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,030500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,030600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,030700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,030800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,030900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,031000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,031100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,031200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,031300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,031400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,031500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,031600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,031700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,031800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,031900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,032000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,032100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,032200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,032300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,032400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,032500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,032600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,032700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,032800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,032900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,033000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,033100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,033200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,033300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,033400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,033500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,033600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,033700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,033800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,033900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,034000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,034100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,034200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,034300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,034400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,034500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,034600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,034700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,034800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,034900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,035000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,035100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,035200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,035300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,035400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,035500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,035600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,035700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,035800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,035900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,040000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,040100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,040200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,040300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,040400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,040500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,040600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,040700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,040800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,040900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,041000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,041100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,041200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,041300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,041400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,041500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,041600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,041700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,041800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,041900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,042000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,042100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,042200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,042300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,042400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,042500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,042600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,042700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,042800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,042900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,043000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,043100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,043200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,043300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,043400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,043500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,043600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,043700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,043800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,043900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,044000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,044100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,044200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,044300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,044400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,044500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,044600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,044700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,044800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,044900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,045000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,045100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,045200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,045300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,045400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,045500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,045600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,045700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,045800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,045900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,050000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,050100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,050200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,050300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,050400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,050500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,050600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,050700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,050800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,050900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,051000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,051100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,051200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,051300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,051400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,051500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,051600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,051700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,051800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,051900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,052000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,052100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,052200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,052300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,052400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,052500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,052600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,052700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,052800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,052900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,053000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,053100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,053200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,053300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,053400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,053500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,053600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,053700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,053800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,053900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,054000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,054100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,054200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,054300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,054400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,054500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,054600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,054700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,054800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,054900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,055000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,055100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,055200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,055300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,055400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,055500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,055600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,055700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,055800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,055900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,060000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,060100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,060200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,060300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,060400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,060500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,060600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,060700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,060800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,060900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,061000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,061100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,061200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,061300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,061400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,061500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,061600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,061700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,061800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,061900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,062000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,062100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,062200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,062300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,062400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,062500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,062600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,062700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,062800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,062900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,063000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,063100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,063200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,063300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,063400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,063500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,063600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,063700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,063800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,063900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,064000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,064100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,064200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,064300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,064400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,064500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,064600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,064700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,064800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,064900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,065000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,065100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,065200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,065300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,065400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,065500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,065600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,065700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,065800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,065900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,070000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,070100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,070200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,070300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,070400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,070500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,070600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,070700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,070800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,070900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,071000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,071100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,071200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,071300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,071400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,071500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,071600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,071700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,071800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,071900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,072000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,072100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,072200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,072300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,072400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,072500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,072600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,072700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,072800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,072900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,073000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,073100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,073200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,073300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,073400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,073500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,073600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,073700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,073800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,073900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,074000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,074100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,074200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,074300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,074400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,074500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,074600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,074700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,074800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,074900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,075000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,075100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,075200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,075300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,075400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,075500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,075600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,075700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,075800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,075900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,080000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,080100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,080200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,080300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,080400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,080500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,080600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,080700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,080800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,080900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,081000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,081100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,081200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,081300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,081400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,081500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,081600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,081700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,081800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,081900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,082000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,082100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,082200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,082300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,082400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,082500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,082600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,082700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,082800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,082900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,083000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,083100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,083200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,083300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,083400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,083500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,083600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,083700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,083800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,083900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,084000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,084100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,084200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,084300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,084400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,084500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,084600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,084700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,084800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,084900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,085000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,085100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,085200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,085300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,085400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,085500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,085600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,085700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,085800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,085900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,090000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,090100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,090200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,090300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,090400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,090500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,090600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,090700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,090800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,090900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,091000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,091100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,091200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,091300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,091400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,091500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,091600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,091700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,091800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,091900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,092000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,092100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,092200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,092300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,092400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,092500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,092600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,092700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,092800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,092900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,093000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,093100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,093200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,093300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,093400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,093500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,093600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,093700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,093800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,093900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,094000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,094100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,094200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,094300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,094400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,094500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,094600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,094700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,094800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,094900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,095000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,095100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,095200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,095300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,095400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,095500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,095600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,095700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,095800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,095900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,100000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,100100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,100200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,100300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,100400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,100500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,100600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,100700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,100800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,100900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,101000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,101100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,101200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,101300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,101400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,101500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,101600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,101700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,101800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,101900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,102000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,102100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,102200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,102300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,102400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,102500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,102600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,102700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,102800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,102900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,103000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,103100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,103200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,103300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,103400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,103500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,103600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,103700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,103800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,103900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,104000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,104100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,104200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,104300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,104400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,104500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,104600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,104700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,104800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,104900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,105000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,105100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,105200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,105300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,105400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,105500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,105600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,105700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,105800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,105900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,110000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,110100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,110200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,110300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,110400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,110500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,110600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,110700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,110800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,110900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,111000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,111100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,111200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,111300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,111400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,111500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,111600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,111700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,111800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,111900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,112000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,112100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,112200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,112300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,112400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,112500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,112600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,112700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,112800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,112900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,113000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,113100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,113200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,113300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,113400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,113500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,113600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,113700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,113800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,113900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,114000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,114100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,114200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,114300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,114400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,114500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,114600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,114700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,114800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,114900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,115000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,115100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,115200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,115300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,115400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,115500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,115600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,115700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,115800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,115900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,120000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,120100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,120200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,120300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,120400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,120500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,120600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,120700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,120800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,120900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,121000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,121100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,121200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,121300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,121400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,121500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,121600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,121700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,121800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,121900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,122000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,122100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,122200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,122300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,122400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,122500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,122600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,122700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,122800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,122900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,123000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,123100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,123200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,123300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,123400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,123500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,123600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,123700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,123800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,123900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,124000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,124100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,124200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,124300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,124400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,124500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,124600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,124700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,124800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,124900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,125000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,125100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,125200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,125300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,125400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,125500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,125600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,125700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,125800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,125900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,130000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,130100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,130200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,130300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,130400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,130500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,130600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,130700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,130800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,130900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,131000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,131100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,131200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,131300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,131400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,131500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,131600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,131700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,131800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,131900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,132000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,132100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,132200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,132300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,132400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,132500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,132600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,132700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,132800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,132900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,133000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,133100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,133200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,133300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,133400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,133500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,133600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,133700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,133800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,133900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,134000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,134100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,134200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,134300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,134400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,134500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,134600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,134700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,134800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,134900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,135000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,135100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,135200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,135300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,135400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,135500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,135600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,135700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,135800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,135900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,140000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,140100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,140200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,140300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,140400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,140500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,140600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,140700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,140800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,140900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,141000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,141100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,141200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,141300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,141400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,141500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,141600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,141700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,141800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,141900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,142000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,142100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,142200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,142300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,142400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,142500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,142600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,142700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,142800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,142900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,143000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,143100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,143200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,143300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,143400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,143500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,143600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,143700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,143800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,143900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,144000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,144100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,144200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,144300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,144400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,144500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,144600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,144700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,144800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,144900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,145000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,145100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,145200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,145300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,145400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,145500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,145600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,145700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,145800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,145900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,150000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,150100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,150200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,150300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,150400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,150500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,150600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,150700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,150800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,150900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,151000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,151100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,151200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,151300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,151400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,151500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,151600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,151700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,151800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,151900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,152000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,152100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,152200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,152300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,152400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,152500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,152600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,152700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,152800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,152900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,153000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,153100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,153200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,153300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,153400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,153500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,153600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,153700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,153800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,153900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,154000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,154100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,154200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,154300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,154400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,154500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,154600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,154700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,154800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,154900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,155000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,155100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,155200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,155300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,155400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,155500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,155600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,155700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,155800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,155900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,160000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,160100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,160200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,160300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,160400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,160500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,160600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,160700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,160800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,160900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,161000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,161100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,161200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,161300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,161400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,161500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,161600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,161700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,161800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,161900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,162000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,162100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,162200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,162300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,162400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,162500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,162600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,162700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,162800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,162900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,163000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,163100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,163200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,163300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,163400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,163500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,163600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,163700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,163800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,163900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,164000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,164100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,164200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,164300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,164400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,164500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,164600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,164700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,164800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,164900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,165000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,165100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,165200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,165300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,165400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,165500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,165600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,165700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,165800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,165900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,170000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,170100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,170200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,170300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,170400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,170500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,170600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,170700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,170800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,170900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,171000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,171100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,171200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,171300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,171400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,171500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,171600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,171700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,171800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,171900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,172000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,172100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,172200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,172300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,172400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,172500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,172600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,172700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,172800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,172900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,173000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,173100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,173200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,173300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,173400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,173500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251226,173600,0.7977,0.7977,0.7965,0.7965
NZDCAD,20251226,173700,0.7964,0.7964,0.7961,0.7961
NZDCAD,20251226,173800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251226,173900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251226,174000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251226,174100,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251226,174200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251226,174300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251226,174400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251226,174500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251226,174600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251226,174700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251226,174800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251226,174900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251226,175000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251226,175100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251226,175200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251226,175300,0.7961,0.7961,0.7959,0.7959
NZDCAD,20251226,175400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251226,175500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251226,175600,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251226,175700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251226,175800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251226,175900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251226,180000,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251226,180100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251226,180200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251226,180300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251226,180400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251226,180500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251226,180600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251226,180700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251226,180800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251226,180900,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251226,181000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251226,181100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251226,181200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251226,181300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251226,181400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251226,181500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251226,181600,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251226,181700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251226,181800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251226,181900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251226,182000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251226,182100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251226,182200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251226,182300,0.7960,0.7962,0.7960,0.7962
NZDCAD,20251226,182400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251226,182500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251226,182600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251226,182700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251226,182800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251226,182900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251226,183000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251226,183100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251226,183200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251226,183300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251226,183400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251226,183500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251226,183600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251226,183700,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251226,183800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251226,183900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251226,184000,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251226,184100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251226,184200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251226,184300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,184400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,184500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,184600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251226,184700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251226,184800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251226,184900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251226,185000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,185100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,185200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,185300,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251226,185400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251226,185500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251226,185600,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251226,185700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251226,185800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,185900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,190000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,190100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,190200,0.7965,0.7965,0.7964,0.7965
NZDCAD,20251226,190300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,190400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,190500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,190600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251226,190700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,190800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251226,190900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,191000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,191100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,191200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,191300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,191400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,191500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,191600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,191700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,191800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251226,191900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,192000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,192100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,192200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,192300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,192400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251226,192500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,192600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,192700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,192800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,192900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,193000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,193100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,193200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251226,193300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251226,193400,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251226,193500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251226,193600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251226,193700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,193800,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251226,193900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,194000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,194100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,194200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,194300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251226,194400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,194500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,194600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,194700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,194800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,194900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,195000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,195100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,195200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251226,195300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,195400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251226,195500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251226,195600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,195700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,195800,0.7967,0.7967,0.7966,0.7967
NZDCAD,20251226,195900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251226,200000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251226,200100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,200200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,200300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,200400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,200500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,200600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,200700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,200800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,200900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,201000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251226,201100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,201200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,201300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,201400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,201500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,201600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,201700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251226,201800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251226,201900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,202000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,202100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,202200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251226,202300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,202400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251226,202500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,202600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,202700,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251226,202800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,202900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,203000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,203100,0.7965,0.7965,0.7964,0.7965
NZDCAD,20251226,203200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251226,203300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251226,203400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251226,203500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251226,203600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251226,203700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,203800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,203900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,204000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,204100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251226,204200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251226,204300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251226,204400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251226,204500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251226,204600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251226,204700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251226,204800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251226,204900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,205000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,205100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,205200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251226,205300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,205400,0.7964,0.7966,0.7964,0.7966
NZDCAD,20251226,205500,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251226,205600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251226,205700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251226,205800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,205900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,210000,0.7967,0.7968,0.7967,0.7967
NZDCAD,20251226,210100,0.7966,0.7967,0.7966,0.7966
NZDCAD,20251226,210200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251226,210300,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251226,210400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251226,210500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,210600,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251226,210700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,210800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,210900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,211000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,211100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,211200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,211300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,211400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,211500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,211600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,211700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,211800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,211900,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251226,212000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,212100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,212200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,212300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,212400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,212500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,212600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,212700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,212800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251226,212900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,213000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,213100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,213200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,213300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,213400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,213500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,213600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,213700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,213800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,213900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,214000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,214100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,214200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,214300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,214400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251226,214500,0.7966,0.7968,0.7966,0.7968
NZDCAD,20251226,214600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251226,214700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,214800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,214900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,215000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,215100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,215200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,215300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,215400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,215500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251226,215600,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251226,215700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,215800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,215900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,220000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251226,220100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,220200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,220300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,220400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,220500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,220600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,220700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,220800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,220900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,221000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,221100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,221200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251226,221300,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251226,221400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,221500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,221600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,221700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,221800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,221900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,222000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,222100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,222200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,222300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,222400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251226,222500,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251226,222600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,222700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,222800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,222900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,223000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,223100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,223200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,223300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251226,223400,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251226,223500,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251226,223600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,223700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,223800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,223900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251226,224000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,224100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251226,224200,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251226,224300,0.7968,0.7968,0.7966,0.7966
NZDCAD,20251226,224400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,224500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,224600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251226,224700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251226,224800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,224900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251226,225000,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251226,225100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,225200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251226,225300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251226,225400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251226,225500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,225600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251226,225700,0.7965,0.7967,0.7965,0.7965
NZDCAD,20251226,225800,0.7966,0.7966,0.7965,0.7966
NZDCAD,20251226,225900,0.7967,0.7967,0.7966,0.7966
CADCHF,20251226,000100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,000200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,000300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,000400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,000500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,000600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,000700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,000800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,000900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,001000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,001100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,001200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,001300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,001400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,001500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,001600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,001700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,001800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,001900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,002000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,002100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,002200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,002300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,002400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,002500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,002600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,002700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,002800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,002900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,003000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,003100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,003200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,003300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,003400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,003500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,003600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,003700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,003800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,003900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,004000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,004100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,004200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,004300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,004400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,004500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,004600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,004700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,004800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,004900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,005000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,005100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,005200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,005300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,005400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,005500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,005600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,005700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,005800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,005900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,010000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,010100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,010200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,010300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,010400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,010500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,010600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,010700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,010800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,010900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,011000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,011100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,011200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,011300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,011400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,011500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,011600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,011700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,011800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,011900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,012000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,012100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,012200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,012300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,012400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,012500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,012600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,012700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,012800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,012900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,013000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,013100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,013200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,013300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,013400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,013500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,013600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,013700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,013800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,013900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,014000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,014100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,014200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,014300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,014400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,014500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,014600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,014700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,014800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,014900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,015000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,015100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,015200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,015300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,015400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,015500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,015600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,015700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,015800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,015900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,020000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,020100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,020200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,020300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,020400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,020500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,020600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,020700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,020800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,020900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,021000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,021100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,021200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,021300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,021400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,021500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,021600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,021700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,021800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,021900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,022000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,022100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,022200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,022300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,022400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,022500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,022600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,022700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,022800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,022900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,023000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,023100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,023200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,023300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,023400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,023500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,023600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,023700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,023800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,023900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,024000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,024100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,024200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,024300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,024400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,024500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,024600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,024700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,024800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,024900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,025000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,025100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,025200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,025300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,025400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,025500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,025600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,025700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,025800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,025900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,030000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,030100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,030200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,030300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,030400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,030500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,030600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,030700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,030800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,030900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,031000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,031100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,031200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,031300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,031400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,031500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,031600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,031700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,031800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,031900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,032000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,032100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,032200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,032300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,032400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,032500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,032600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,032700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,032800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,032900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,033000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,033100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,033200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,033300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,033400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,033500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,033600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,033700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,033800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,033900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,034000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,034100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,034200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,034300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,034400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,034500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,034600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,034700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,034800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,034900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,035000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,035100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,035200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,035300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,035400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,035500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,035600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,035700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,035800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,035900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,040000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,040100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,040200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,040300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,040400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,040500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,040600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,040700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,040800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,040900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,041000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,041100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,041200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,041300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,041400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,041500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,041600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,041700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,041800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,041900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,042000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,042100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,042200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,042300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,042400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,042500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,042600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,042700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,042800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,042900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,043000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,043100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,043200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,043300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,043400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,043500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,043600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,043700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,043800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,043900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,044000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,044100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,044200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,044300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,044400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,044500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,044600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,044700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,044800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,044900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,045000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,045100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,045200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,045300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,045400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,045500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,045600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,045700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,045800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,045900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,050000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,050100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,050200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,050300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,050400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,050500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,050600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,050700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,050800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,050900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,051000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,051100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,051200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,051300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,051400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,051500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,051600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,051700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,051800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,051900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,052000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,052100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,052200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,052300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,052400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,052500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,052600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,052700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,052800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,052900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,053000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,053100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,053200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,053300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,053400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,053500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,053600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,053700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,053800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,053900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,054000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,054100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,054200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,054300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,054400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,054500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,054600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,054700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,054800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,054900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,055000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,055100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,055200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,055300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,055400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,055500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,055600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,055700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,055800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,055900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,060000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,060100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,060200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,060300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,060400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,060500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,060600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,060700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,060800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,060900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,061000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,061100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,061200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,061300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,061400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,061500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,061600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,061700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,061800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,061900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,062000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,062100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,062200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,062300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,062400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,062500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,062600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,062700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,062800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,062900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,063000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,063100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,063200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,063300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,063400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,063500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,063600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,063700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,063800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,063900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,064000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,064100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,064200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,064300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,064400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,064500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,064600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,064700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,064800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,064900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,065000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,065100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,065200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,065300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,065400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,065500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,065600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,065700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,065800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,065900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,070000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,070100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,070200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,070300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,070400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,070500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,070600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,070700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,070800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,070900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,071000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,071100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,071200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,071300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,071400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,071500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,071600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,071700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,071800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,071900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,072000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,072100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,072200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,072300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,072400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,072500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,072600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,072700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,072800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,072900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,073000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,073100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,073200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,073300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,073400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,073500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,073600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,073700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,073800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,073900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,074000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,074100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,074200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,074300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,074400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,074500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,074600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,074700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,074800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,074900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,075000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,075100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,075200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,075300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,075400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,075500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,075600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,075700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,075800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,075900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,080000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,080100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,080200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,080300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,080400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,080500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,080600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,080700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,080800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,080900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,081000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,081100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,081200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,081300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,081400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,081500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,081600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,081700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,081800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,081900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,082000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,082100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,082200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,082300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,082400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,082500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,082600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,082700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,082800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,082900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,083000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,083100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,083200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,083300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,083400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,083500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,083600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,083700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,083800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,083900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,084000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,084100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,084200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,084300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,084400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,084500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,084600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,084700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,084800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,084900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,085000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,085100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,085200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,085300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,085400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,085500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,085600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,085700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,085800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,085900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,090000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,090100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,090200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,090300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,090400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,090500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,090600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,090700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,090800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,090900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,091000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,091100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,091200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,091300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,091400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,091500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,091600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,091700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,091800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,091900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,092000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,092100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,092200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,092300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,092400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,092500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,092600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,092700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,092800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,092900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,093000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,093100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,093200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,093300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,093400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,093500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,093600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,093700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,093800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,093900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,094000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,094100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,094200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,094300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,094400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,094500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,094600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,094700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,094800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,094900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,095000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,095100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,095200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,095300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,095400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,095500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,095600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,095700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,095800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,095900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,100000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,100100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,100200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,100300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,100400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,100500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,100600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,100700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,100800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,100900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,101000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,101100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,101200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,101300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,101400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,101500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,101600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,101700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,101800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,101900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,102000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,102100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,102200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,102300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,102400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,102500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,102600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,102700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,102800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,102900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,103000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,103100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,103200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,103300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,103400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,103500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,103600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,103700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,103800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,103900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,104000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,104100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,104200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,104300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,104400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,104500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,104600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,104700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,104800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,104900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,105000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,105100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,105200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,105300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,105400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,105500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,105600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,105700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,105800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,105900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,110000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,110100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,110200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,110300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,110400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,110500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,110600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,110700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,110800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,110900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,111000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,111100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,111200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,111300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,111400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,111500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,111600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,111700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,111800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,111900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,112000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,112100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,112200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,112300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,112400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,112500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,112600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,112700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,112800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,112900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,113000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,113100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,113200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,113300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,113400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,113500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,113600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,113700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,113800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,113900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,114000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,114100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,114200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,114300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,114400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,114500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,114600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,114700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,114800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,114900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,115000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,115100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,115200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,115300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,115400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,115500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,115600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,115700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,115800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,115900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,120000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,120100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,120200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,120300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,120400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,120500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,120600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,120700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,120800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,120900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,121000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,121100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,121200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,121300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,121400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,121500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,121600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,121700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,121800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,121900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,122000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,122100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,122200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,122300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,122400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,122500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,122600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,122700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,122800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,122900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,123000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,123100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,123200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,123300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,123400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,123500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,123600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,123700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,123800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,123900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,124000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,124100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,124200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,124300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,124400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,124500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,124600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,124700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,124800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,124900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,125000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,125100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,125200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,125300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,125400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,125500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,125600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,125700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,125800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,125900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,130000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,130100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,130200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,130300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,130400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,130500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,130600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,130700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,130800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,130900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,131000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,131100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,131200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,131300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,131400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,131500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,131600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,131700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,131800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,131900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,132000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,132100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,132200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,132300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,132400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,132500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,132600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,132700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,132800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,132900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,133000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,133100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,133200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,133300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,133400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,133500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,133600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,133700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,133800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,133900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,134000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,134100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,134200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,134300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,134400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,134500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,134600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,134700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,134800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,134900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,135000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,135100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,135200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,135300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,135400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,135500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,135600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,135700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,135800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,135900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,140000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,140100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,140200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,140300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,140400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,140500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,140600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,140700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,140800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,140900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,141000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,141100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,141200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,141300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,141400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,141500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,141600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,141700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,141800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,141900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,142000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,142100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,142200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,142300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,142400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,142500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,142600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,142700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,142800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,142900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,143000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,143100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,143200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,143300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,143400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,143500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,143600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,143700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,143800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,143900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,144000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,144100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,144200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,144300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,144400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,144500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,144600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,144700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,144800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,144900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,145000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,145100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,145200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,145300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,145400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,145500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,145600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,145700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,145800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,145900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,150000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,150100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,150200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,150300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,150400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,150500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,150600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,150700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,150800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,150900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,151000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,151100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,151200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,151300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,151400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,151500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,151600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,151700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,151800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,151900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,152000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,152100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,152200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,152300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,152400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,152500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,152600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,152700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,152800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,152900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,153000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,153100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,153200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,153300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,153400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,153500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,153600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,153700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,153800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,153900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,154000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,154100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,154200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,154300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,154400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,154500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,154600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,154700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,154800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,154900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,155000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,155100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,155200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,155300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,155400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,155500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,155600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,155700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,155800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,155900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,160000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,160100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,160200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,160300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,160400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,160500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,160600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,160700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,160800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,160900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,161000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,161100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,161200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,161300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,161400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,161500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,161600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,161700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,161800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,161900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,162000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,162100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,162200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,162300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,162400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,162500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,162600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,162700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,162800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,162900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,163000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,163100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,163200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,163300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,163400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,163500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,163600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,163700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,163800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,163900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,164000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,164100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,164200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,164300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,164400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,164500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,164600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,164700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,164800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,164900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,165000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,165100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,165200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,165300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,165400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,165500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,165600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,165700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,165800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,165900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,170000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,170100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,170200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,170300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,170400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,170500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,170600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,170700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,170800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,170900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,171000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,171100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,171200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,171300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,171400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,171500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,171600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,171700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,171800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,171900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,172000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,172100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,172200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,172300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,172400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,172500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,172600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,172700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,172800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,172900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,173000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,173100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,173200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,173300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,173400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,173500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251226,173600,0.5759,0.5771,0.5759,0.5771
CADCHF,20251226,173700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,173800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,173900,0.5776,0.5776,0.5775,0.5775
CADCHF,20251226,174000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,174100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,174200,0.5774,0.5775,0.5774,0.5775
CADCHF,20251226,174300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,174400,0.5775,0.5776,0.5775,0.5776
CADCHF,20251226,174500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,174600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,174700,0.5776,0.5777,0.5776,0.5777
CADCHF,20251226,174800,0.5777,0.5777,0.5776,0.5776
CADCHF,20251226,174900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,175000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,175100,0.5777,0.5777,0.5776,0.5776
CADCHF,20251226,175200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,175300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,175400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,175500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,175600,0.5778,0.5778,0.5777,0.5777
CADCHF,20251226,175700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251226,175800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251226,175900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251226,180000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251226,180100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251226,180200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251226,180300,0.5778,0.5778,0.5777,0.5777
CADCHF,20251226,180400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,180500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,180600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251226,180700,0.5778,0.5778,0.5777,0.5777
CADCHF,20251226,180800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,180900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,181000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,181100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,181200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,181300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,181400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,181500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,181600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,181700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,181800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,181900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,182000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,182100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,182200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,182300,0.5777,0.5777,0.5776,0.5776
CADCHF,20251226,182400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251226,182500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251226,182600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251226,182700,0.5777,0.5777,0.5776,0.5777
CADCHF,20251226,182800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251226,182900,0.5777,0.5777,0.5776,0.5776
CADCHF,20251226,183000,0.5776,0.5777,0.5776,0.5776
CADCHF,20251226,183100,0.5776,0.5777,0.5776,0.5777
CADCHF,20251226,183200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,183300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,183400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,183500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,183600,0.5776,0.5777,0.5776,0.5777
CADCHF,20251226,183700,0.5777,0.5777,0.5776,0.5776
CADCHF,20251226,183800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251226,183900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251226,184000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251226,184100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251226,184200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251226,184300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251226,184400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,184500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,184600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,184700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,184800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,184900,0.5774,0.5775,0.5774,0.5775
CADCHF,20251226,185000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,185100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,185200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,185300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,185400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,185500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251226,185600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,185700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,185800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,185900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,190000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,190100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,190200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,190300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,190400,0.5774,0.5775,0.5774,0.5775
CADCHF,20251226,190500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,190600,0.5775,0.5775,0.5774,0.5775
CADCHF,20251226,190700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,190800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,190900,0.5774,0.5775,0.5774,0.5775
CADCHF,20251226,191000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,191100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,191200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,191300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,191400,0.5774,0.5775,0.5774,0.5775
CADCHF,20251226,191500,0.5775,0.5775,0.5774,0.5774
CADCHF,20251226,191600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251226,191700,0.5775,0.5775,0.5774,0.5774
CADCHF,20251226,191800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,191900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,192000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,192100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,192200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,192300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,192400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,192500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,192600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,192700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,192800,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,192900,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,193000,0.5773,0.5774,0.5773,0.5774
CADCHF,20251226,193100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,193200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,193300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,193400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,193500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,193600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,193700,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,193800,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,193900,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,194000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,194100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,194200,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,194300,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,194400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,194500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,194600,0.5773,0.5774,0.5773,0.5774
CADCHF,20251226,194700,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,194800,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,194900,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,195000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,195100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,195200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,195300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,195400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,195500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,195600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,195700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,195800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,195900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,200000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,200100,0.5774,0.5774,0.5773,0.5774
CADCHF,20251226,200200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,200300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,200400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,200500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,200600,0.5773,0.5774,0.5773,0.5774
CADCHF,20251226,200700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251226,200800,0.5773,0.5774,0.5773,0.5774
CADCHF,20251226,200900,0.5774,0.5774,0.5773,0.5773
CADCHF,20251226,201000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,201100,0.5773,0.5774,0.5773,0.5774
CADCHF,20251226,201200,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,201300,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,201400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,201500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,201600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,201700,0.5772,0.5773,0.5772,0.5773
CADCHF,20251226,201800,0.5772,0.5773,0.5772,0.5773
CADCHF,20251226,201900,0.5772,0.5772,0.5772,0.5772
CADCHF,20251226,202000,0.5772,0.5772,0.5772,0.5772
CADCHF,20251226,202100,0.5772,0.5772,0.5771,0.5771
CADCHF,20251226,202200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,202300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,202400,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,202500,0.5771,0.5772,0.5771,0.5771
CADCHF,20251226,202600,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,202700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,202800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,202900,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,203000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,203100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,203200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,203300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,203400,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,203500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,203600,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,203700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,203800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,203900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,204000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,204100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,204200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,204300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,204400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,204500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,204600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,204700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,204800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,204900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,205000,0.5770,0.5770,0.5769,0.5769
CADCHF,20251226,205100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,205200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,205300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,205400,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,205500,0.5768,0.5769,0.5768,0.5769
CADCHF,20251226,205600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,205700,0.5769,0.5769,0.5768,0.5768
CADCHF,20251226,205800,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,205900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,210000,0.5769,0.5769,0.5768,0.5768
CADCHF,20251226,210100,0.5769,0.5769,0.5768,0.5768
CADCHF,20251226,210200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,210300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,210400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,210500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,210600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,210700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,210800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,210900,0.5768,0.5768,0.5767,0.5767
CADCHF,20251226,211000,0.5767,0.5768,0.5767,0.5768
CADCHF,20251226,211100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,211200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,211300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,211400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,211500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,211600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,211700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,211800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,211900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,212000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,212100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,212200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,212300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,212400,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,212500,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,212600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,212700,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,212800,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,212900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,213000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,213100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,213200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,213300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,213400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,213500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,213600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,213700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,213800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,213900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,214000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,214100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,214200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,214300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,214400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,214500,0.5769,0.5769,0.5768,0.5768
CADCHF,20251226,214600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,214700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,214800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,214900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,215000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,215100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,215200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,215300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,215400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,215500,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,215600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,215700,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,215800,0.5769,0.5769,0.5768,0.5768
CADCHF,20251226,215900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,220000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251226,220100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,220200,0.5770,0.5770,0.5769,0.5769
CADCHF,20251226,220300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,220400,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,220500,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,220600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,220700,0.5769,0.5769,0.5769,0.5769
CADCHF,20251226,220800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,220900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,221000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,221100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,221200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,221300,0.5770,0.5771,0.5770,0.5771
CADCHF,20251226,221400,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,221500,0.5771,0.5771,0.5770,0.5770
CADCHF,20251226,221600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,221700,0.5771,0.5771,0.5770,0.5770
CADCHF,20251226,221800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,221900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,222000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,222100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,222200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,222300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,222400,0.5771,0.5771,0.5770,0.5770
CADCHF,20251226,222500,0.5770,0.5771,0.5770,0.5771
CADCHF,20251226,222600,0.5771,0.5771,0.5770,0.5770
CADCHF,20251226,222700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,222800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,222900,0.5770,0.5771,0.5770,0.5771
CADCHF,20251226,223000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,223100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,223200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,223300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,223400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,223500,0.5770,0.5771,0.5770,0.5771
CADCHF,20251226,223600,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,223700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,223800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,223900,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,224000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,224100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,224200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,224300,0.5771,0.5772,0.5771,0.5772
CADCHF,20251226,224400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251226,224500,0.5773,0.5773,0.5772,0.5772
CADCHF,20251226,224600,0.5772,0.5772,0.5772,0.5772
CADCHF,20251226,224700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,224800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,224900,0.5771,0.5771,0.5771,0.5771
CADCHF,20251226,225000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,225100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,225200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,225300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,225400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,225500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,225600,0.5770,0.5770,0.5769,0.5769
CADCHF,20251226,225700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,225800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251226,225900,0.5770,0.5770,0.5770,0.5770
CADJPY,20251226,000100,113.98,113.98,113.98,113.98
CADJPY,20251226,000200,113.98,113.98,113.98,113.98
CADJPY,20251226,000300,113.98,113.98,113.98,113.98
CADJPY,20251226,000400,113.98,113.98,113.98,113.98
CADJPY,20251226,000500,113.98,113.98,113.98,113.98
CADJPY,20251226,000600,113.98,113.98,113.98,113.98
CADJPY,20251226,000700,113.98,113.98,113.98,113.98
CADJPY,20251226,000800,113.98,113.98,113.98,113.98
CADJPY,20251226,000900,113.98,113.98,113.98,113.98
CADJPY,20251226,001000,113.98,113.98,113.98,113.98
CADJPY,20251226,001100,113.98,113.98,113.98,113.98
CADJPY,20251226,001200,113.98,113.98,113.98,113.98
CADJPY,20251226,001300,113.98,113.98,113.98,113.98
CADJPY,20251226,001400,113.98,113.98,113.98,113.98
CADJPY,20251226,001500,113.98,113.98,113.98,113.98
CADJPY,20251226,001600,113.98,113.98,113.98,113.98
CADJPY,20251226,001700,113.98,113.98,113.98,113.98
CADJPY,20251226,001800,113.98,113.98,113.98,113.98
CADJPY,20251226,001900,113.98,113.98,113.98,113.98
CADJPY,20251226,002000,113.98,113.98,113.98,113.98
CADJPY,20251226,002100,113.98,113.98,113.98,113.98
CADJPY,20251226,002200,113.98,113.98,113.98,113.98
CADJPY,20251226,002300,113.98,113.98,113.98,113.98
CADJPY,20251226,002400,113.98,113.98,113.98,113.98
CADJPY,20251226,002500,113.98,113.98,113.98,113.98
CADJPY,20251226,002600,113.98,113.98,113.98,113.98
CADJPY,20251226,002700,113.98,113.98,113.98,113.98
CADJPY,20251226,002800,113.98,113.98,113.98,113.98
CADJPY,20251226,002900,113.98,113.98,113.98,113.98
CADJPY,20251226,003000,113.98,113.98,113.98,113.98
CADJPY,20251226,003100,113.98,113.98,113.98,113.98
CADJPY,20251226,003200,113.98,113.98,113.98,113.98
CADJPY,20251226,003300,113.98,113.98,113.98,113.98
CADJPY,20251226,003400,113.98,113.98,113.98,113.98
CADJPY,20251226,003500,113.98,113.98,113.98,113.98
CADJPY,20251226,003600,113.98,113.98,113.98,113.98
CADJPY,20251226,003700,113.98,113.98,113.98,113.98
CADJPY,20251226,003800,113.98,113.98,113.98,113.98
CADJPY,20251226,003900,113.98,113.98,113.98,113.98
CADJPY,20251226,004000,113.98,113.98,113.98,113.98
CADJPY,20251226,004100,113.98,113.98,113.98,113.98
CADJPY,20251226,004200,113.98,113.98,113.98,113.98
CADJPY,20251226,004300,113.98,113.98,113.98,113.98
CADJPY,20251226,004400,113.98,113.98,113.98,113.98
CADJPY,20251226,004500,113.98,113.98,113.98,113.98
CADJPY,20251226,004600,113.98,113.98,113.98,113.98
CADJPY,20251226,004700,113.98,113.98,113.98,113.98
CADJPY,20251226,004800,113.98,113.98,113.98,113.98
CADJPY,20251226,004900,113.98,113.98,113.98,113.98
CADJPY,20251226,005000,113.98,113.98,113.98,113.98
CADJPY,20251226,005100,113.98,113.98,113.98,113.98
CADJPY,20251226,005200,113.98,113.98,113.98,113.98
CADJPY,20251226,005300,113.98,113.98,113.98,113.98
CADJPY,20251226,005400,113.98,113.98,113.98,113.98
CADJPY,20251226,005500,113.98,113.98,113.98,113.98
CADJPY,20251226,005600,113.98,113.98,113.98,113.98
CADJPY,20251226,005700,113.98,113.98,113.98,113.98
CADJPY,20251226,005800,113.98,113.98,113.98,113.98
CADJPY,20251226,005900,113.98,113.98,113.98,113.98
CADJPY,20251226,010000,113.98,113.98,113.98,113.98
CADJPY,20251226,010100,113.98,113.98,113.98,113.98
CADJPY,20251226,010200,113.98,113.98,113.98,113.98
CADJPY,20251226,010300,113.98,113.98,113.98,113.98
CADJPY,20251226,010400,113.98,113.98,113.98,113.98
CADJPY,20251226,010500,113.98,113.98,113.98,113.98
CADJPY,20251226,010600,113.98,113.98,113.98,113.98
CADJPY,20251226,010700,113.98,113.98,113.98,113.98
CADJPY,20251226,010800,113.98,113.98,113.98,113.98
CADJPY,20251226,010900,113.98,113.98,113.98,113.98
CADJPY,20251226,011000,113.98,113.98,113.98,113.98
CADJPY,20251226,011100,113.98,113.98,113.98,113.98
CADJPY,20251226,011200,113.98,113.98,113.98,113.98
CADJPY,20251226,011300,113.98,113.98,113.98,113.98
CADJPY,20251226,011400,113.98,113.98,113.98,113.98
CADJPY,20251226,011500,113.98,113.98,113.98,113.98
CADJPY,20251226,011600,113.98,113.98,113.98,113.98
CADJPY,20251226,011700,113.98,113.98,113.98,113.98
CADJPY,20251226,011800,113.98,113.98,113.98,113.98
CADJPY,20251226,011900,113.98,113.98,113.98,113.98
CADJPY,20251226,012000,113.98,113.98,113.98,113.98
CADJPY,20251226,012100,113.98,113.98,113.98,113.98
CADJPY,20251226,012200,113.98,113.98,113.98,113.98
CADJPY,20251226,012300,113.98,113.98,113.98,113.98
CADJPY,20251226,012400,113.98,113.98,113.98,113.98
CADJPY,20251226,012500,113.98,113.98,113.98,113.98
CADJPY,20251226,012600,113.98,113.98,113.98,113.98
CADJPY,20251226,012700,113.98,113.98,113.98,113.98
CADJPY,20251226,012800,113.98,113.98,113.98,113.98
CADJPY,20251226,012900,113.98,113.98,113.98,113.98
CADJPY,20251226,013000,113.98,113.98,113.98,113.98
CADJPY,20251226,013100,113.98,113.98,113.98,113.98
CADJPY,20251226,013200,113.98,113.98,113.98,113.98
CADJPY,20251226,013300,113.98,113.98,113.98,113.98
CADJPY,20251226,013400,113.98,113.98,113.98,113.98
CADJPY,20251226,013500,113.98,113.98,113.98,113.98
CADJPY,20251226,013600,113.98,113.98,113.98,113.98
CADJPY,20251226,013700,113.98,113.98,113.98,113.98
CADJPY,20251226,013800,113.98,113.98,113.98,113.98
CADJPY,20251226,013900,113.98,113.98,113.98,113.98
CADJPY,20251226,014000,113.98,113.98,113.98,113.98
CADJPY,20251226,014100,113.98,113.98,113.98,113.98
CADJPY,20251226,014200,113.98,113.98,113.98,113.98
CADJPY,20251226,014300,113.98,113.98,113.98,113.98
CADJPY,20251226,014400,113.98,113.98,113.98,113.98
CADJPY,20251226,014500,113.98,113.98,113.98,113.98
CADJPY,20251226,014600,113.98,113.98,113.98,113.98
CADJPY,20251226,014700,113.98,113.98,113.98,113.98
CADJPY,20251226,014800,113.98,113.98,113.98,113.98
CADJPY,20251226,014900,113.98,113.98,113.98,113.98
CADJPY,20251226,015000,113.98,113.98,113.98,113.98
CADJPY,20251226,015100,113.98,113.98,113.98,113.98
CADJPY,20251226,015200,113.98,113.98,113.98,113.98
CADJPY,20251226,015300,113.98,113.98,113.98,113.98
CADJPY,20251226,015400,113.98,113.98,113.98,113.98
CADJPY,20251226,015500,113.98,113.98,113.98,113.98
CADJPY,20251226,015600,113.98,113.98,113.98,113.98
CADJPY,20251226,015700,113.98,113.98,113.98,113.98
CADJPY,20251226,015800,113.98,113.98,113.98,113.98
CADJPY,20251226,015900,113.98,113.98,113.98,113.98
CADJPY,20251226,020000,113.98,113.98,113.98,113.98
CADJPY,20251226,020100,113.98,113.98,113.98,113.98
CADJPY,20251226,020200,113.98,113.98,113.98,113.98
CADJPY,20251226,020300,113.98,113.98,113.98,113.98
CADJPY,20251226,020400,113.98,113.98,113.98,113.98
CADJPY,20251226,020500,113.98,113.98,113.98,113.98
CADJPY,20251226,020600,113.98,113.98,113.98,113.98
CADJPY,20251226,020700,113.98,113.98,113.98,113.98
CADJPY,20251226,020800,113.98,113.98,113.98,113.98
CADJPY,20251226,020900,113.98,113.98,113.98,113.98
CADJPY,20251226,021000,113.98,113.98,113.98,113.98
CADJPY,20251226,021100,113.98,113.98,113.98,113.98
CADJPY,20251226,021200,113.98,113.98,113.98,113.98
CADJPY,20251226,021300,113.98,113.98,113.98,113.98
CADJPY,20251226,021400,113.98,113.98,113.98,113.98
CADJPY,20251226,021500,113.98,113.98,113.98,113.98
CADJPY,20251226,021600,113.98,113.98,113.98,113.98
CADJPY,20251226,021700,113.98,113.98,113.98,113.98
CADJPY,20251226,021800,113.98,113.98,113.98,113.98
CADJPY,20251226,021900,113.98,113.98,113.98,113.98
CADJPY,20251226,022000,113.98,113.98,113.98,113.98
CADJPY,20251226,022100,113.98,113.98,113.98,113.98
CADJPY,20251226,022200,113.98,113.98,113.98,113.98
CADJPY,20251226,022300,113.98,113.98,113.98,113.98
CADJPY,20251226,022400,113.98,113.98,113.98,113.98
CADJPY,20251226,022500,113.98,113.98,113.98,113.98
CADJPY,20251226,022600,113.98,113.98,113.98,113.98
CADJPY,20251226,022700,113.98,113.98,113.98,113.98
CADJPY,20251226,022800,113.98,113.98,113.98,113.98
CADJPY,20251226,022900,113.98,113.98,113.98,113.98
CADJPY,20251226,023000,113.98,113.98,113.98,113.98
CADJPY,20251226,023100,113.98,113.98,113.98,113.98
CADJPY,20251226,023200,113.98,113.98,113.98,113.98
CADJPY,20251226,023300,113.98,113.98,113.98,113.98
CADJPY,20251226,023400,113.98,113.98,113.98,113.98
CADJPY,20251226,023500,113.98,113.98,113.98,113.98
CADJPY,20251226,023600,113.98,113.98,113.98,113.98
CADJPY,20251226,023700,113.98,113.98,113.98,113.98
CADJPY,20251226,023800,113.98,113.98,113.98,113.98
CADJPY,20251226,023900,113.98,113.98,113.98,113.98
CADJPY,20251226,024000,113.98,113.98,113.98,113.98
CADJPY,20251226,024100,113.98,113.98,113.98,113.98
CADJPY,20251226,024200,113.98,113.98,113.98,113.98
CADJPY,20251226,024300,113.98,113.98,113.98,113.98
CADJPY,20251226,024400,113.98,113.98,113.98,113.98
CADJPY,20251226,024500,113.98,113.98,113.98,113.98
CADJPY,20251226,024600,113.98,113.98,113.98,113.98
CADJPY,20251226,024700,113.98,113.98,113.98,113.98
CADJPY,20251226,024800,113.98,113.98,113.98,113.98
CADJPY,20251226,024900,113.98,113.98,113.98,113.98
CADJPY,20251226,025000,113.98,113.98,113.98,113.98
CADJPY,20251226,025100,113.98,113.98,113.98,113.98
CADJPY,20251226,025200,113.98,113.98,113.98,113.98
CADJPY,20251226,025300,113.98,113.98,113.98,113.98
CADJPY,20251226,025400,113.98,113.98,113.98,113.98
CADJPY,20251226,025500,113.98,113.98,113.98,113.98
CADJPY,20251226,025600,113.98,113.98,113.98,113.98
CADJPY,20251226,025700,113.98,113.98,113.98,113.98
CADJPY,20251226,025800,113.98,113.98,113.98,113.98
CADJPY,20251226,025900,113.98,113.98,113.98,113.98
CADJPY,20251226,030000,113.98,113.98,113.98,113.98
CADJPY,20251226,030100,113.98,113.98,113.98,113.98
CADJPY,20251226,030200,113.98,113.98,113.98,113.98
CADJPY,20251226,030300,113.98,113.98,113.98,113.98
CADJPY,20251226,030400,113.98,113.98,113.98,113.98
CADJPY,20251226,030500,113.98,113.98,113.98,113.98
CADJPY,20251226,030600,113.98,113.98,113.98,113.98
CADJPY,20251226,030700,113.98,113.98,113.98,113.98
CADJPY,20251226,030800,113.98,113.98,113.98,113.98
CADJPY,20251226,030900,113.98,113.98,113.98,113.98
CADJPY,20251226,031000,113.98,113.98,113.98,113.98
CADJPY,20251226,031100,113.98,113.98,113.98,113.98
CADJPY,20251226,031200,113.98,113.98,113.98,113.98
CADJPY,20251226,031300,113.98,113.98,113.98,113.98
CADJPY,20251226,031400,113.98,113.98,113.98,113.98
CADJPY,20251226,031500,113.98,113.98,113.98,113.98
CADJPY,20251226,031600,113.98,113.98,113.98,113.98
CADJPY,20251226,031700,113.98,113.98,113.98,113.98
CADJPY,20251226,031800,113.98,113.98,113.98,113.98
CADJPY,20251226,031900,113.98,113.98,113.98,113.98
CADJPY,20251226,032000,113.98,113.98,113.98,113.98
CADJPY,20251226,032100,113.98,113.98,113.98,113.98
CADJPY,20251226,032200,113.98,113.98,113.98,113.98
CADJPY,20251226,032300,113.98,113.98,113.98,113.98
CADJPY,20251226,032400,113.98,113.98,113.98,113.98
CADJPY,20251226,032500,113.98,113.98,113.98,113.98
CADJPY,20251226,032600,113.98,113.98,113.98,113.98
CADJPY,20251226,032700,113.98,113.98,113.98,113.98
CADJPY,20251226,032800,113.98,113.98,113.98,113.98
CADJPY,20251226,032900,113.98,113.98,113.98,113.98
CADJPY,20251226,033000,113.98,113.98,113.98,113.98
CADJPY,20251226,033100,113.98,113.98,113.98,113.98
CADJPY,20251226,033200,113.98,113.98,113.98,113.98
CADJPY,20251226,033300,113.98,113.98,113.98,113.98
CADJPY,20251226,033400,113.98,113.98,113.98,113.98
CADJPY,20251226,033500,113.98,113.98,113.98,113.98
CADJPY,20251226,033600,113.98,113.98,113.98,113.98
CADJPY,20251226,033700,113.98,113.98,113.98,113.98
CADJPY,20251226,033800,113.98,113.98,113.98,113.98
CADJPY,20251226,033900,113.98,113.98,113.98,113.98
CADJPY,20251226,034000,113.98,113.98,113.98,113.98
CADJPY,20251226,034100,113.98,113.98,113.98,113.98
CADJPY,20251226,034200,113.98,113.98,113.98,113.98
CADJPY,20251226,034300,113.98,113.98,113.98,113.98
CADJPY,20251226,034400,113.98,113.98,113.98,113.98
CADJPY,20251226,034500,113.98,113.98,113.98,113.98
CADJPY,20251226,034600,113.98,113.98,113.98,113.98
CADJPY,20251226,034700,113.98,113.98,113.98,113.98
CADJPY,20251226,034800,113.98,113.98,113.98,113.98
CADJPY,20251226,034900,113.98,113.98,113.98,113.98
CADJPY,20251226,035000,113.98,113.98,113.98,113.98
CADJPY,20251226,035100,113.98,113.98,113.98,113.98
CADJPY,20251226,035200,113.98,113.98,113.98,113.98
CADJPY,20251226,035300,113.98,113.98,113.98,113.98
CADJPY,20251226,035400,113.98,113.98,113.98,113.98
CADJPY,20251226,035500,113.98,113.98,113.98,113.98
CADJPY,20251226,035600,113.98,113.98,113.98,113.98
CADJPY,20251226,035700,113.98,113.98,113.98,113.98
CADJPY,20251226,035800,113.98,113.98,113.98,113.98
CADJPY,20251226,035900,113.98,113.98,113.98,113.98
CADJPY,20251226,040000,113.98,113.98,113.98,113.98
CADJPY,20251226,040100,113.98,113.98,113.98,113.98
CADJPY,20251226,040200,113.98,113.98,113.98,113.98
CADJPY,20251226,040300,113.98,113.98,113.98,113.98
CADJPY,20251226,040400,113.98,113.98,113.98,113.98
CADJPY,20251226,040500,113.98,113.98,113.98,113.98
CADJPY,20251226,040600,113.98,113.98,113.98,113.98
CADJPY,20251226,040700,113.98,113.98,113.98,113.98
CADJPY,20251226,040800,113.98,113.98,113.98,113.98
CADJPY,20251226,040900,113.98,113.98,113.98,113.98
CADJPY,20251226,041000,113.98,113.98,113.98,113.98
CADJPY,20251226,041100,113.98,113.98,113.98,113.98
CADJPY,20251226,041200,113.98,113.98,113.98,113.98
CADJPY,20251226,041300,113.98,113.98,113.98,113.98
CADJPY,20251226,041400,113.98,113.98,113.98,113.98
CADJPY,20251226,041500,113.98,113.98,113.98,113.98
CADJPY,20251226,041600,113.98,113.98,113.98,113.98
CADJPY,20251226,041700,113.98,113.98,113.98,113.98
CADJPY,20251226,041800,113.98,113.98,113.98,113.98
CADJPY,20251226,041900,113.98,113.98,113.98,113.98
CADJPY,20251226,042000,113.98,113.98,113.98,113.98
CADJPY,20251226,042100,113.98,113.98,113.98,113.98
CADJPY,20251226,042200,113.98,113.98,113.98,113.98
CADJPY,20251226,042300,113.98,113.98,113.98,113.98
CADJPY,20251226,042400,113.98,113.98,113.98,113.98
CADJPY,20251226,042500,113.98,113.98,113.98,113.98
CADJPY,20251226,042600,113.98,113.98,113.98,113.98
CADJPY,20251226,042700,113.98,113.98,113.98,113.98
CADJPY,20251226,042800,113.98,113.98,113.98,113.98
CADJPY,20251226,042900,113.98,113.98,113.98,113.98
CADJPY,20251226,043000,113.98,113.98,113.98,113.98
CADJPY,20251226,043100,113.98,113.98,113.98,113.98
CADJPY,20251226,043200,113.98,113.98,113.98,113.98
CADJPY,20251226,043300,113.98,113.98,113.98,113.98
CADJPY,20251226,043400,113.98,113.98,113.98,113.98
CADJPY,20251226,043500,113.98,113.98,113.98,113.98
CADJPY,20251226,043600,113.98,113.98,113.98,113.98
CADJPY,20251226,043700,113.98,113.98,113.98,113.98
CADJPY,20251226,043800,113.98,113.98,113.98,113.98
CADJPY,20251226,043900,113.98,113.98,113.98,113.98
CADJPY,20251226,044000,113.98,113.98,113.98,113.98
CADJPY,20251226,044100,113.98,113.98,113.98,113.98
CADJPY,20251226,044200,113.98,113.98,113.98,113.98
CADJPY,20251226,044300,113.98,113.98,113.98,113.98
CADJPY,20251226,044400,113.98,113.98,113.98,113.98
CADJPY,20251226,044500,113.98,113.98,113.98,113.98
CADJPY,20251226,044600,113.98,113.98,113.98,113.98
CADJPY,20251226,044700,113.98,113.98,113.98,113.98
CADJPY,20251226,044800,113.98,113.98,113.98,113.98
CADJPY,20251226,044900,113.98,113.98,113.98,113.98
CADJPY,20251226,045000,113.98,113.98,113.98,113.98
CADJPY,20251226,045100,113.98,113.98,113.98,113.98
CADJPY,20251226,045200,113.98,113.98,113.98,113.98
CADJPY,20251226,045300,113.98,113.98,113.98,113.98
CADJPY,20251226,045400,113.98,113.98,113.98,113.98
CADJPY,20251226,045500,113.98,113.98,113.98,113.98
CADJPY,20251226,045600,113.98,113.98,113.98,113.98
CADJPY,20251226,045700,113.98,113.98,113.98,113.98
CADJPY,20251226,045800,113.98,113.98,113.98,113.98
CADJPY,20251226,045900,113.98,113.98,113.98,113.98
CADJPY,20251226,050000,113.98,113.98,113.98,113.98
CADJPY,20251226,050100,113.98,113.98,113.98,113.98
CADJPY,20251226,050200,113.98,113.98,113.98,113.98
CADJPY,20251226,050300,113.98,113.98,113.98,113.98
CADJPY,20251226,050400,113.98,113.98,113.98,113.98
CADJPY,20251226,050500,113.98,113.98,113.98,113.98
CADJPY,20251226,050600,113.98,113.98,113.98,113.98
CADJPY,20251226,050700,113.98,113.98,113.98,113.98
CADJPY,20251226,050800,113.98,113.98,113.98,113.98
CADJPY,20251226,050900,113.98,113.98,113.98,113.98
CADJPY,20251226,051000,113.98,113.98,113.98,113.98
CADJPY,20251226,051100,113.98,113.98,113.98,113.98
CADJPY,20251226,051200,113.98,113.98,113.98,113.98
CADJPY,20251226,051300,113.98,113.98,113.98,113.98
CADJPY,20251226,051400,113.98,113.98,113.98,113.98
CADJPY,20251226,051500,113.98,113.98,113.98,113.98
CADJPY,20251226,051600,113.98,113.98,113.98,113.98
CADJPY,20251226,051700,113.98,113.98,113.98,113.98
CADJPY,20251226,051800,113.98,113.98,113.98,113.98
CADJPY,20251226,051900,113.98,113.98,113.98,113.98
CADJPY,20251226,052000,113.98,113.98,113.98,113.98
CADJPY,20251226,052100,113.98,113.98,113.98,113.98
CADJPY,20251226,052200,113.98,113.98,113.98,113.98
CADJPY,20251226,052300,113.98,113.98,113.98,113.98
CADJPY,20251226,052400,113.98,113.98,113.98,113.98
CADJPY,20251226,052500,113.98,113.98,113.98,113.98
CADJPY,20251226,052600,113.98,113.98,113.98,113.98
CADJPY,20251226,052700,113.98,113.98,113.98,113.98
CADJPY,20251226,052800,113.98,113.98,113.98,113.98
CADJPY,20251226,052900,113.98,113.98,113.98,113.98
CADJPY,20251226,053000,113.98,113.98,113.98,113.98
CADJPY,20251226,053100,113.98,113.98,113.98,113.98
CADJPY,20251226,053200,113.98,113.98,113.98,113.98
CADJPY,20251226,053300,113.98,113.98,113.98,113.98
CADJPY,20251226,053400,113.98,113.98,113.98,113.98
CADJPY,20251226,053500,113.98,113.98,113.98,113.98
CADJPY,20251226,053600,113.98,113.98,113.98,113.98
CADJPY,20251226,053700,113.98,113.98,113.98,113.98
CADJPY,20251226,053800,113.98,113.98,113.98,113.98
CADJPY,20251226,053900,113.98,113.98,113.98,113.98
CADJPY,20251226,054000,113.98,113.98,113.98,113.98
CADJPY,20251226,054100,113.98,113.98,113.98,113.98
CADJPY,20251226,054200,113.98,113.98,113.98,113.98
CADJPY,20251226,054300,113.98,113.98,113.98,113.98
CADJPY,20251226,054400,113.98,113.98,113.98,113.98
CADJPY,20251226,054500,113.98,113.98,113.98,113.98
CADJPY,20251226,054600,113.98,113.98,113.98,113.98
CADJPY,20251226,054700,113.98,113.98,113.98,113.98
CADJPY,20251226,054800,113.98,113.98,113.98,113.98
CADJPY,20251226,054900,113.98,113.98,113.98,113.98
CADJPY,20251226,055000,113.98,113.98,113.98,113.98
CADJPY,20251226,055100,113.98,113.98,113.98,113.98
CADJPY,20251226,055200,113.98,113.98,113.98,113.98
CADJPY,20251226,055300,113.98,113.98,113.98,113.98
CADJPY,20251226,055400,113.98,113.98,113.98,113.98
CADJPY,20251226,055500,113.98,113.98,113.98,113.98
CADJPY,20251226,055600,113.98,113.98,113.98,113.98
CADJPY,20251226,055700,113.98,113.98,113.98,113.98
CADJPY,20251226,055800,113.98,113.98,113.98,113.98
CADJPY,20251226,055900,113.98,113.98,113.98,113.98
CADJPY,20251226,060000,113.98,113.98,113.98,113.98
CADJPY,20251226,060100,113.98,113.98,113.98,113.98
CADJPY,20251226,060200,113.98,113.98,113.98,113.98
CADJPY,20251226,060300,113.98,113.98,113.98,113.98
CADJPY,20251226,060400,113.98,113.98,113.98,113.98
CADJPY,20251226,060500,113.98,113.98,113.98,113.98
CADJPY,20251226,060600,113.98,113.98,113.98,113.98
CADJPY,20251226,060700,113.98,113.98,113.98,113.98
CADJPY,20251226,060800,113.98,113.98,113.98,113.98
CADJPY,20251226,060900,113.98,113.98,113.98,113.98
CADJPY,20251226,061000,113.98,113.98,113.98,113.98
CADJPY,20251226,061100,113.98,113.98,113.98,113.98
CADJPY,20251226,061200,113.98,113.98,113.98,113.98
CADJPY,20251226,061300,113.98,113.98,113.98,113.98
CADJPY,20251226,061400,113.98,113.98,113.98,113.98
CADJPY,20251226,061500,113.98,113.98,113.98,113.98
CADJPY,20251226,061600,113.98,113.98,113.98,113.98
CADJPY,20251226,061700,113.98,113.98,113.98,113.98
CADJPY,20251226,061800,113.98,113.98,113.98,113.98
CADJPY,20251226,061900,113.98,113.98,113.98,113.98
CADJPY,20251226,062000,113.98,113.98,113.98,113.98
CADJPY,20251226,062100,113.98,113.98,113.98,113.98
CADJPY,20251226,062200,113.98,113.98,113.98,113.98
CADJPY,20251226,062300,113.98,113.98,113.98,113.98
CADJPY,20251226,062400,113.98,113.98,113.98,113.98
CADJPY,20251226,062500,113.98,113.98,113.98,113.98
CADJPY,20251226,062600,113.98,113.98,113.98,113.98
CADJPY,20251226,062700,113.98,113.98,113.98,113.98
CADJPY,20251226,062800,113.98,113.98,113.98,113.98
CADJPY,20251226,062900,113.98,113.98,113.98,113.98
CADJPY,20251226,063000,113.98,113.98,113.98,113.98
CADJPY,20251226,063100,113.98,113.98,113.98,113.98
CADJPY,20251226,063200,113.98,113.98,113.98,113.98
CADJPY,20251226,063300,113.98,113.98,113.98,113.98
CADJPY,20251226,063400,113.98,113.98,113.98,113.98
CADJPY,20251226,063500,113.98,113.98,113.98,113.98
CADJPY,20251226,063600,113.98,113.98,113.98,113.98
CADJPY,20251226,063700,113.98,113.98,113.98,113.98
CADJPY,20251226,063800,113.98,113.98,113.98,113.98
CADJPY,20251226,063900,113.98,113.98,113.98,113.98
CADJPY,20251226,064000,113.98,113.98,113.98,113.98
CADJPY,20251226,064100,113.98,113.98,113.98,113.98
CADJPY,20251226,064200,113.98,113.98,113.98,113.98
CADJPY,20251226,064300,113.98,113.98,113.98,113.98
CADJPY,20251226,064400,113.98,113.98,113.98,113.98
CADJPY,20251226,064500,113.98,113.98,113.98,113.98
CADJPY,20251226,064600,113.98,113.98,113.98,113.98
CADJPY,20251226,064700,113.98,113.98,113.98,113.98
CADJPY,20251226,064800,113.98,113.98,113.98,113.98
CADJPY,20251226,064900,113.98,113.98,113.98,113.98
CADJPY,20251226,065000,113.98,113.98,113.98,113.98
CADJPY,20251226,065100,113.98,113.98,113.98,113.98
CADJPY,20251226,065200,113.98,113.98,113.98,113.98
CADJPY,20251226,065300,113.98,113.98,113.98,113.98
CADJPY,20251226,065400,113.98,113.98,113.98,113.98
CADJPY,20251226,065500,113.98,113.98,113.98,113.98
CADJPY,20251226,065600,113.98,113.98,113.98,113.98
CADJPY,20251226,065700,113.98,113.98,113.98,113.98
CADJPY,20251226,065800,113.98,113.98,113.98,113.98
CADJPY,20251226,065900,113.98,113.98,113.98,113.98
CADJPY,20251226,070000,113.98,113.98,113.98,113.98
CADJPY,20251226,070100,113.98,113.98,113.98,113.98
CADJPY,20251226,070200,113.98,113.98,113.98,113.98
CADJPY,20251226,070300,113.98,113.98,113.98,113.98
CADJPY,20251226,070400,113.98,113.98,113.98,113.98
CADJPY,20251226,070500,113.98,113.98,113.98,113.98
CADJPY,20251226,070600,113.98,113.98,113.98,113.98
CADJPY,20251226,070700,113.98,113.98,113.98,113.98
CADJPY,20251226,070800,113.98,113.98,113.98,113.98
CADJPY,20251226,070900,113.98,113.98,113.98,113.98
CADJPY,20251226,071000,113.98,113.98,113.98,113.98
CADJPY,20251226,071100,113.98,113.98,113.98,113.98
CADJPY,20251226,071200,113.98,113.98,113.98,113.98
CADJPY,20251226,071300,113.98,113.98,113.98,113.98
CADJPY,20251226,071400,113.98,113.98,113.98,113.98
CADJPY,20251226,071500,113.98,113.98,113.98,113.98
CADJPY,20251226,071600,113.98,113.98,113.98,113.98
CADJPY,20251226,071700,113.98,113.98,113.98,113.98
CADJPY,20251226,071800,113.98,113.98,113.98,113.98
CADJPY,20251226,071900,113.98,113.98,113.98,113.98
CADJPY,20251226,072000,113.98,113.98,113.98,113.98
CADJPY,20251226,072100,113.98,113.98,113.98,113.98
CADJPY,20251226,072200,113.98,113.98,113.98,113.98
CADJPY,20251226,072300,113.98,113.98,113.98,113.98
CADJPY,20251226,072400,113.98,113.98,113.98,113.98
CADJPY,20251226,072500,113.98,113.98,113.98,113.98
CADJPY,20251226,072600,113.98,113.98,113.98,113.98
CADJPY,20251226,072700,113.98,113.98,113.98,113.98
CADJPY,20251226,072800,113.98,113.98,113.98,113.98
CADJPY,20251226,072900,113.98,113.98,113.98,113.98
CADJPY,20251226,073000,113.98,113.98,113.98,113.98
CADJPY,20251226,073100,113.98,113.98,113.98,113.98
CADJPY,20251226,073200,113.98,113.98,113.98,113.98
CADJPY,20251226,073300,113.98,113.98,113.98,113.98
CADJPY,20251226,073400,113.98,113.98,113.98,113.98
CADJPY,20251226,073500,113.98,113.98,113.98,113.98
CADJPY,20251226,073600,113.98,113.98,113.98,113.98
CADJPY,20251226,073700,113.98,113.98,113.98,113.98
CADJPY,20251226,073800,113.98,113.98,113.98,113.98
CADJPY,20251226,073900,113.98,113.98,113.98,113.98
CADJPY,20251226,074000,113.98,113.98,113.98,113.98
CADJPY,20251226,074100,113.98,113.98,113.98,113.98
CADJPY,20251226,074200,113.98,113.98,113.98,113.98
CADJPY,20251226,074300,113.98,113.98,113.98,113.98
CADJPY,20251226,074400,113.98,113.98,113.98,113.98
CADJPY,20251226,074500,113.98,113.98,113.98,113.98
CADJPY,20251226,074600,113.98,113.98,113.98,113.98
CADJPY,20251226,074700,113.98,113.98,113.98,113.98
CADJPY,20251226,074800,113.98,113.98,113.98,113.98
CADJPY,20251226,074900,113.98,113.98,113.98,113.98
CADJPY,20251226,075000,113.98,113.98,113.98,113.98
CADJPY,20251226,075100,113.98,113.98,113.98,113.98
CADJPY,20251226,075200,113.98,113.98,113.98,113.98
CADJPY,20251226,075300,113.98,113.98,113.98,113.98
CADJPY,20251226,075400,113.98,113.98,113.98,113.98
CADJPY,20251226,075500,113.98,113.98,113.98,113.98
CADJPY,20251226,075600,113.98,113.98,113.98,113.98
CADJPY,20251226,075700,113.98,113.98,113.98,113.98
CADJPY,20251226,075800,113.98,113.98,113.98,113.98
CADJPY,20251226,075900,113.98,113.98,113.98,113.98
CADJPY,20251226,080000,113.98,113.98,113.98,113.98
CADJPY,20251226,080100,113.98,113.98,113.98,113.98
CADJPY,20251226,080200,113.98,113.98,113.98,113.98
CADJPY,20251226,080300,113.98,113.98,113.98,113.98
CADJPY,20251226,080400,113.98,113.98,113.98,113.98
CADJPY,20251226,080500,113.98,113.98,113.98,113.98
CADJPY,20251226,080600,113.98,113.98,113.98,113.98
CADJPY,20251226,080700,113.98,113.98,113.98,113.98
CADJPY,20251226,080800,113.98,113.98,113.98,113.98
CADJPY,20251226,080900,113.98,113.98,113.98,113.98
CADJPY,20251226,081000,113.98,113.98,113.98,113.98
CADJPY,20251226,081100,113.98,113.98,113.98,113.98
CADJPY,20251226,081200,113.98,113.98,113.98,113.98
CADJPY,20251226,081300,113.98,113.98,113.98,113.98
CADJPY,20251226,081400,113.98,113.98,113.98,113.98
CADJPY,20251226,081500,113.98,113.98,113.98,113.98
CADJPY,20251226,081600,113.98,113.98,113.98,113.98
CADJPY,20251226,081700,113.98,113.98,113.98,113.98
CADJPY,20251226,081800,113.98,113.98,113.98,113.98
CADJPY,20251226,081900,113.98,113.98,113.98,113.98
CADJPY,20251226,082000,113.98,113.98,113.98,113.98
CADJPY,20251226,082100,113.98,113.98,113.98,113.98
CADJPY,20251226,082200,113.98,113.98,113.98,113.98
CADJPY,20251226,082300,113.98,113.98,113.98,113.98
CADJPY,20251226,082400,113.98,113.98,113.98,113.98
CADJPY,20251226,082500,113.98,113.98,113.98,113.98
CADJPY,20251226,082600,113.98,113.98,113.98,113.98
CADJPY,20251226,082700,113.98,113.98,113.98,113.98
CADJPY,20251226,082800,113.98,113.98,113.98,113.98
CADJPY,20251226,082900,113.98,113.98,113.98,113.98
CADJPY,20251226,083000,113.98,113.98,113.98,113.98
CADJPY,20251226,083100,113.98,113.98,113.98,113.98
CADJPY,20251226,083200,113.98,113.98,113.98,113.98
CADJPY,20251226,083300,113.98,113.98,113.98,113.98
CADJPY,20251226,083400,113.98,113.98,113.98,113.98
CADJPY,20251226,083500,113.98,113.98,113.98,113.98
CADJPY,20251226,083600,113.98,113.98,113.98,113.98
CADJPY,20251226,083700,113.98,113.98,113.98,113.98
CADJPY,20251226,083800,113.98,113.98,113.98,113.98
CADJPY,20251226,083900,113.98,113.98,113.98,113.98
CADJPY,20251226,084000,113.98,113.98,113.98,113.98
CADJPY,20251226,084100,113.98,113.98,113.98,113.98
CADJPY,20251226,084200,113.98,113.98,113.98,113.98
CADJPY,20251226,084300,113.98,113.98,113.98,113.98
CADJPY,20251226,084400,113.98,113.98,113.98,113.98
CADJPY,20251226,084500,113.98,113.98,113.98,113.98
CADJPY,20251226,084600,113.98,113.98,113.98,113.98
CADJPY,20251226,084700,113.98,113.98,113.98,113.98
CADJPY,20251226,084800,113.98,113.98,113.98,113.98
CADJPY,20251226,084900,113.98,113.98,113.98,113.98
CADJPY,20251226,085000,113.98,113.98,113.98,113.98
CADJPY,20251226,085100,113.98,113.98,113.98,113.98
CADJPY,20251226,085200,113.98,113.98,113.98,113.98
CADJPY,20251226,085300,113.98,113.98,113.98,113.98
CADJPY,20251226,085400,113.98,113.98,113.98,113.98
CADJPY,20251226,085500,113.98,113.98,113.98,113.98
CADJPY,20251226,085600,113.98,113.98,113.98,113.98
CADJPY,20251226,085700,113.98,113.98,113.98,113.98
CADJPY,20251226,085800,113.98,113.98,113.98,113.98
CADJPY,20251226,085900,113.98,113.98,113.98,113.98
CADJPY,20251226,090000,113.98,113.98,113.98,113.98
CADJPY,20251226,090100,113.98,113.98,113.98,113.98
CADJPY,20251226,090200,113.98,113.98,113.98,113.98
CADJPY,20251226,090300,113.98,113.98,113.98,113.98
CADJPY,20251226,090400,113.98,113.98,113.98,113.98
CADJPY,20251226,090500,113.98,113.98,113.98,113.98
CADJPY,20251226,090600,113.98,113.98,113.98,113.98
CADJPY,20251226,090700,113.98,113.98,113.98,113.98
CADJPY,20251226,090800,113.98,113.98,113.98,113.98
CADJPY,20251226,090900,113.98,113.98,113.98,113.98
CADJPY,20251226,091000,113.98,113.98,113.98,113.98
CADJPY,20251226,091100,113.98,113.98,113.98,113.98
CADJPY,20251226,091200,113.98,113.98,113.98,113.98
CADJPY,20251226,091300,113.98,113.98,113.98,113.98
CADJPY,20251226,091400,113.98,113.98,113.98,113.98
CADJPY,20251226,091500,113.98,113.98,113.98,113.98
CADJPY,20251226,091600,113.98,113.98,113.98,113.98
CADJPY,20251226,091700,113.98,113.98,113.98,113.98
CADJPY,20251226,091800,113.98,113.98,113.98,113.98
CADJPY,20251226,091900,113.98,113.98,113.98,113.98
CADJPY,20251226,092000,113.98,113.98,113.98,113.98
CADJPY,20251226,092100,113.98,113.98,113.98,113.98
CADJPY,20251226,092200,113.98,113.98,113.98,113.98
CADJPY,20251226,092300,113.98,113.98,113.98,113.98
CADJPY,20251226,092400,113.98,113.98,113.98,113.98
CADJPY,20251226,092500,113.98,113.98,113.98,113.98
CADJPY,20251226,092600,113.98,113.98,113.98,113.98
CADJPY,20251226,092700,113.98,113.98,113.98,113.98
CADJPY,20251226,092800,113.98,113.98,113.98,113.98
CADJPY,20251226,092900,113.98,113.98,113.98,113.98
CADJPY,20251226,093000,113.98,113.98,113.98,113.98
CADJPY,20251226,093100,113.98,113.98,113.98,113.98
CADJPY,20251226,093200,113.98,113.98,113.98,113.98
CADJPY,20251226,093300,113.98,113.98,113.98,113.98
CADJPY,20251226,093400,113.98,113.98,113.98,113.98
CADJPY,20251226,093500,113.98,113.98,113.98,113.98
CADJPY,20251226,093600,113.98,113.98,113.98,113.98
CADJPY,20251226,093700,113.98,113.98,113.98,113.98
CADJPY,20251226,093800,113.98,113.98,113.98,113.98
CADJPY,20251226,093900,113.98,113.98,113.98,113.98
CADJPY,20251226,094000,113.98,113.98,113.98,113.98
CADJPY,20251226,094100,113.98,113.98,113.98,113.98
CADJPY,20251226,094200,113.98,113.98,113.98,113.98
CADJPY,20251226,094300,113.98,113.98,113.98,113.98
CADJPY,20251226,094400,113.98,113.98,113.98,113.98
CADJPY,20251226,094500,113.98,113.98,113.98,113.98
CADJPY,20251226,094600,113.98,113.98,113.98,113.98
CADJPY,20251226,094700,113.98,113.98,113.98,113.98
CADJPY,20251226,094800,113.98,113.98,113.98,113.98
CADJPY,20251226,094900,113.98,113.98,113.98,113.98
CADJPY,20251226,095000,113.98,113.98,113.98,113.98
CADJPY,20251226,095100,113.98,113.98,113.98,113.98
CADJPY,20251226,095200,113.98,113.98,113.98,113.98
CADJPY,20251226,095300,113.98,113.98,113.98,113.98
CADJPY,20251226,095400,113.98,113.98,113.98,113.98
CADJPY,20251226,095500,113.98,113.98,113.98,113.98
CADJPY,20251226,095600,113.98,113.98,113.98,113.98
CADJPY,20251226,095700,113.98,113.98,113.98,113.98
CADJPY,20251226,095800,113.98,113.98,113.98,113.98
CADJPY,20251226,095900,113.98,113.98,113.98,113.98
CADJPY,20251226,100000,113.98,113.98,113.98,113.98
CADJPY,20251226,100100,113.98,113.98,113.98,113.98
CADJPY,20251226,100200,113.98,113.98,113.98,113.98
CADJPY,20251226,100300,113.98,113.98,113.98,113.98
CADJPY,20251226,100400,113.98,113.98,113.98,113.98
CADJPY,20251226,100500,113.98,113.98,113.98,113.98
CADJPY,20251226,100600,113.98,113.98,113.98,113.98
CADJPY,20251226,100700,113.98,113.98,113.98,113.98
CADJPY,20251226,100800,113.98,113.98,113.98,113.98
CADJPY,20251226,100900,113.98,113.98,113.98,113.98
CADJPY,20251226,101000,113.98,113.98,113.98,113.98
CADJPY,20251226,101100,113.98,113.98,113.98,113.98
CADJPY,20251226,101200,113.98,113.98,113.98,113.98
CADJPY,20251226,101300,113.98,113.98,113.98,113.98
CADJPY,20251226,101400,113.98,113.98,113.98,113.98
CADJPY,20251226,101500,113.98,113.98,113.98,113.98
CADJPY,20251226,101600,113.98,113.98,113.98,113.98
CADJPY,20251226,101700,113.98,113.98,113.98,113.98
CADJPY,20251226,101800,113.98,113.98,113.98,113.98
CADJPY,20251226,101900,113.98,113.98,113.98,113.98
CADJPY,20251226,102000,113.98,113.98,113.98,113.98
CADJPY,20251226,102100,113.98,113.98,113.98,113.98
CADJPY,20251226,102200,113.98,113.98,113.98,113.98
CADJPY,20251226,102300,113.98,113.98,113.98,113.98
CADJPY,20251226,102400,113.98,113.98,113.98,113.98
CADJPY,20251226,102500,113.98,113.98,113.98,113.98
CADJPY,20251226,102600,113.98,113.98,113.98,113.98
CADJPY,20251226,102700,113.98,113.98,113.98,113.98
CADJPY,20251226,102800,113.98,113.98,113.98,113.98
CADJPY,20251226,102900,113.98,113.98,113.98,113.98
CADJPY,20251226,103000,113.98,113.98,113.98,113.98
CADJPY,20251226,103100,113.98,113.98,113.98,113.98
CADJPY,20251226,103200,113.98,113.98,113.98,113.98
CADJPY,20251226,103300,113.98,113.98,113.98,113.98
CADJPY,20251226,103400,113.98,113.98,113.98,113.98
CADJPY,20251226,103500,113.98,113.98,113.98,113.98
CADJPY,20251226,103600,113.98,113.98,113.98,113.98
CADJPY,20251226,103700,113.98,113.98,113.98,113.98
CADJPY,20251226,103800,113.98,113.98,113.98,113.98
CADJPY,20251226,103900,113.98,113.98,113.98,113.98
CADJPY,20251226,104000,113.98,113.98,113.98,113.98
CADJPY,20251226,104100,113.98,113.98,113.98,113.98
CADJPY,20251226,104200,113.98,113.98,113.98,113.98
CADJPY,20251226,104300,113.98,113.98,113.98,113.98
CADJPY,20251226,104400,113.98,113.98,113.98,113.98
CADJPY,20251226,104500,113.98,113.98,113.98,113.98
CADJPY,20251226,104600,113.98,113.98,113.98,113.98
CADJPY,20251226,104700,113.98,113.98,113.98,113.98
CADJPY,20251226,104800,113.98,113.98,113.98,113.98
CADJPY,20251226,104900,113.98,113.98,113.98,113.98
CADJPY,20251226,105000,113.98,113.98,113.98,113.98
CADJPY,20251226,105100,113.98,113.98,113.98,113.98
CADJPY,20251226,105200,113.98,113.98,113.98,113.98
CADJPY,20251226,105300,113.98,113.98,113.98,113.98
CADJPY,20251226,105400,113.98,113.98,113.98,113.98
CADJPY,20251226,105500,113.98,113.98,113.98,113.98
CADJPY,20251226,105600,113.98,113.98,113.98,113.98
CADJPY,20251226,105700,113.98,113.98,113.98,113.98
CADJPY,20251226,105800,113.98,113.98,113.98,113.98
CADJPY,20251226,105900,113.98,113.98,113.98,113.98
CADJPY,20251226,110000,113.98,113.98,113.98,113.98
CADJPY,20251226,110100,113.98,113.98,113.98,113.98
CADJPY,20251226,110200,113.98,113.98,113.98,113.98
CADJPY,20251226,110300,113.98,113.98,113.98,113.98
CADJPY,20251226,110400,113.98,113.98,113.98,113.98
CADJPY,20251226,110500,113.98,113.98,113.98,113.98
CADJPY,20251226,110600,113.98,113.98,113.98,113.98
CADJPY,20251226,110700,113.98,113.98,113.98,113.98
CADJPY,20251226,110800,113.98,113.98,113.98,113.98
CADJPY,20251226,110900,113.98,113.98,113.98,113.98
CADJPY,20251226,111000,113.98,113.98,113.98,113.98
CADJPY,20251226,111100,113.98,113.98,113.98,113.98
CADJPY,20251226,111200,113.98,113.98,113.98,113.98
CADJPY,20251226,111300,113.98,113.98,113.98,113.98
CADJPY,20251226,111400,113.98,113.98,113.98,113.98
CADJPY,20251226,111500,113.98,113.98,113.98,113.98
CADJPY,20251226,111600,113.98,113.98,113.98,113.98
CADJPY,20251226,111700,113.98,113.98,113.98,113.98
CADJPY,20251226,111800,113.98,113.98,113.98,113.98
CADJPY,20251226,111900,113.98,113.98,113.98,113.98
CADJPY,20251226,112000,113.98,113.98,113.98,113.98
CADJPY,20251226,112100,113.98,113.98,113.98,113.98
CADJPY,20251226,112200,113.98,113.98,113.98,113.98
CADJPY,20251226,112300,113.98,113.98,113.98,113.98
CADJPY,20251226,112400,113.98,113.98,113.98,113.98
CADJPY,20251226,112500,113.98,113.98,113.98,113.98
CADJPY,20251226,112600,113.98,113.98,113.98,113.98
CADJPY,20251226,112700,113.98,113.98,113.98,113.98
CADJPY,20251226,112800,113.98,113.98,113.98,113.98
CADJPY,20251226,112900,113.98,113.98,113.98,113.98
CADJPY,20251226,113000,113.98,113.98,113.98,113.98
CADJPY,20251226,113100,113.98,113.98,113.98,113.98
CADJPY,20251226,113200,113.98,113.98,113.98,113.98
CADJPY,20251226,113300,113.98,113.98,113.98,113.98
CADJPY,20251226,113400,113.98,113.98,113.98,113.98
CADJPY,20251226,113500,113.98,113.98,113.98,113.98
CADJPY,20251226,113600,113.98,113.98,113.98,113.98
CADJPY,20251226,113700,113.98,113.98,113.98,113.98
CADJPY,20251226,113800,113.98,113.98,113.98,113.98
CADJPY,20251226,113900,113.98,113.98,113.98,113.98
CADJPY,20251226,114000,113.98,113.98,113.98,113.98
CADJPY,20251226,114100,113.98,113.98,113.98,113.98
CADJPY,20251226,114200,113.98,113.98,113.98,113.98
CADJPY,20251226,114300,113.98,113.98,113.98,113.98
CADJPY,20251226,114400,113.98,113.98,113.98,113.98
CADJPY,20251226,114500,113.98,113.98,113.98,113.98
CADJPY,20251226,114600,113.98,113.98,113.98,113.98
CADJPY,20251226,114700,113.98,113.98,113.98,113.98
CADJPY,20251226,114800,113.98,113.98,113.98,113.98
CADJPY,20251226,114900,113.98,113.98,113.98,113.98
CADJPY,20251226,115000,113.98,113.98,113.98,113.98
CADJPY,20251226,115100,113.98,113.98,113.98,113.98
CADJPY,20251226,115200,113.98,113.98,113.98,113.98
CADJPY,20251226,115300,113.98,113.98,113.98,113.98
CADJPY,20251226,115400,113.98,113.98,113.98,113.98
CADJPY,20251226,115500,113.98,113.98,113.98,113.98
CADJPY,20251226,115600,113.98,113.98,113.98,113.98
CADJPY,20251226,115700,113.98,113.98,113.98,113.98
CADJPY,20251226,115800,113.98,113.98,113.98,113.98
CADJPY,20251226,115900,113.98,113.98,113.98,113.98
CADJPY,20251226,120000,113.98,113.98,113.98,113.98
CADJPY,20251226,120100,113.98,113.98,113.98,113.98
CADJPY,20251226,120200,113.98,113.98,113.98,113.98
CADJPY,20251226,120300,113.98,113.98,113.98,113.98
CADJPY,20251226,120400,113.98,113.98,113.98,113.98
CADJPY,20251226,120500,113.98,113.98,113.98,113.98
CADJPY,20251226,120600,113.98,113.98,113.98,113.98
CADJPY,20251226,120700,113.98,113.98,113.98,113.98
CADJPY,20251226,120800,113.98,113.98,113.98,113.98
CADJPY,20251226,120900,113.98,113.98,113.98,113.98
CADJPY,20251226,121000,113.98,113.98,113.98,113.98
CADJPY,20251226,121100,113.98,113.98,113.98,113.98
CADJPY,20251226,121200,113.98,113.98,113.98,113.98
CADJPY,20251226,121300,113.98,113.98,113.98,113.98
CADJPY,20251226,121400,113.98,113.98,113.98,113.98
CADJPY,20251226,121500,113.98,113.98,113.98,113.98
CADJPY,20251226,121600,113.98,113.98,113.98,113.98
CADJPY,20251226,121700,113.98,113.98,113.98,113.98
CADJPY,20251226,121800,113.98,113.98,113.98,113.98
CADJPY,20251226,121900,113.98,113.98,113.98,113.98
CADJPY,20251226,122000,113.98,113.98,113.98,113.98
CADJPY,20251226,122100,113.98,113.98,113.98,113.98
CADJPY,20251226,122200,113.98,113.98,113.98,113.98
CADJPY,20251226,122300,113.98,113.98,113.98,113.98
CADJPY,20251226,122400,113.98,113.98,113.98,113.98
CADJPY,20251226,122500,113.98,113.98,113.98,113.98
CADJPY,20251226,122600,113.98,113.98,113.98,113.98
CADJPY,20251226,122700,113.98,113.98,113.98,113.98
CADJPY,20251226,122800,113.98,113.98,113.98,113.98
CADJPY,20251226,122900,113.98,113.98,113.98,113.98
CADJPY,20251226,123000,113.98,113.98,113.98,113.98
CADJPY,20251226,123100,113.98,113.98,113.98,113.98
CADJPY,20251226,123200,113.98,113.98,113.98,113.98
CADJPY,20251226,123300,113.98,113.98,113.98,113.98
CADJPY,20251226,123400,113.98,113.98,113.98,113.98
CADJPY,20251226,123500,113.98,113.98,113.98,113.98
CADJPY,20251226,123600,113.98,113.98,113.98,113.98
CADJPY,20251226,123700,113.98,113.98,113.98,113.98
CADJPY,20251226,123800,113.98,113.98,113.98,113.98
CADJPY,20251226,123900,113.98,113.98,113.98,113.98
CADJPY,20251226,124000,113.98,113.98,113.98,113.98
CADJPY,20251226,124100,113.98,113.98,113.98,113.98
CADJPY,20251226,124200,113.98,113.98,113.98,113.98
CADJPY,20251226,124300,113.98,113.98,113.98,113.98
CADJPY,20251226,124400,113.98,113.98,113.98,113.98
CADJPY,20251226,124500,113.98,113.98,113.98,113.98
CADJPY,20251226,124600,113.98,113.98,113.98,113.98
CADJPY,20251226,124700,113.98,113.98,113.98,113.98
CADJPY,20251226,124800,113.98,113.98,113.98,113.98
CADJPY,20251226,124900,113.98,113.98,113.98,113.98
CADJPY,20251226,125000,113.98,113.98,113.98,113.98
CADJPY,20251226,125100,113.98,113.98,113.98,113.98
CADJPY,20251226,125200,113.98,113.98,113.98,113.98
CADJPY,20251226,125300,113.98,113.98,113.98,113.98
CADJPY,20251226,125400,113.98,113.98,113.98,113.98
CADJPY,20251226,125500,113.98,113.98,113.98,113.98
CADJPY,20251226,125600,113.98,113.98,113.98,113.98
CADJPY,20251226,125700,113.98,113.98,113.98,113.98
CADJPY,20251226,125800,113.98,113.98,113.98,113.98
CADJPY,20251226,125900,113.98,113.98,113.98,113.98
CADJPY,20251226,130000,113.98,113.98,113.98,113.98
CADJPY,20251226,130100,113.98,113.98,113.98,113.98
CADJPY,20251226,130200,113.98,113.98,113.98,113.98
CADJPY,20251226,130300,113.98,113.98,113.98,113.98
CADJPY,20251226,130400,113.98,113.98,113.98,113.98
CADJPY,20251226,130500,113.98,113.98,113.98,113.98
CADJPY,20251226,130600,113.98,113.98,113.98,113.98
CADJPY,20251226,130700,113.98,113.98,113.98,113.98
CADJPY,20251226,130800,113.98,113.98,113.98,113.98
CADJPY,20251226,130900,113.98,113.98,113.98,113.98
CADJPY,20251226,131000,113.98,113.98,113.98,113.98
CADJPY,20251226,131100,113.98,113.98,113.98,113.98
CADJPY,20251226,131200,113.98,113.98,113.98,113.98
CADJPY,20251226,131300,113.98,113.98,113.98,113.98
CADJPY,20251226,131400,113.98,113.98,113.98,113.98
CADJPY,20251226,131500,113.98,113.98,113.98,113.98
CADJPY,20251226,131600,113.98,113.98,113.98,113.98
CADJPY,20251226,131700,113.98,113.98,113.98,113.98
CADJPY,20251226,131800,113.98,113.98,113.98,113.98
CADJPY,20251226,131900,113.98,113.98,113.98,113.98
CADJPY,20251226,132000,113.98,113.98,113.98,113.98
CADJPY,20251226,132100,113.98,113.98,113.98,113.98
CADJPY,20251226,132200,113.98,113.98,113.98,113.98
CADJPY,20251226,132300,113.98,113.98,113.98,113.98
CADJPY,20251226,132400,113.98,113.98,113.98,113.98
CADJPY,20251226,132500,113.98,113.98,113.98,113.98
CADJPY,20251226,132600,113.98,113.98,113.98,113.98
CADJPY,20251226,132700,113.98,113.98,113.98,113.98
CADJPY,20251226,132800,113.98,113.98,113.98,113.98
CADJPY,20251226,132900,113.98,113.98,113.98,113.98
CADJPY,20251226,133000,113.98,113.98,113.98,113.98
CADJPY,20251226,133100,113.98,113.98,113.98,113.98
CADJPY,20251226,133200,113.98,113.98,113.98,113.98
CADJPY,20251226,133300,113.98,113.98,113.98,113.98
CADJPY,20251226,133400,113.98,113.98,113.98,113.98
CADJPY,20251226,133500,113.98,113.98,113.98,113.98
CADJPY,20251226,133600,113.98,113.98,113.98,113.98
CADJPY,20251226,133700,113.98,113.98,113.98,113.98
CADJPY,20251226,133800,113.98,113.98,113.98,113.98
CADJPY,20251226,133900,113.98,113.98,113.98,113.98
CADJPY,20251226,134000,113.98,113.98,113.98,113.98
CADJPY,20251226,134100,113.98,113.98,113.98,113.98
CADJPY,20251226,134200,113.98,113.98,113.98,113.98
CADJPY,20251226,134300,113.98,113.98,113.98,113.98
CADJPY,20251226,134400,113.98,113.98,113.98,113.98
CADJPY,20251226,134500,113.98,113.98,113.98,113.98
CADJPY,20251226,134600,113.98,113.98,113.98,113.98
CADJPY,20251226,134700,113.98,113.98,113.98,113.98
CADJPY,20251226,134800,113.98,113.98,113.98,113.98
CADJPY,20251226,134900,113.98,113.98,113.98,113.98
CADJPY,20251226,135000,113.98,113.98,113.98,113.98
CADJPY,20251226,135100,113.98,113.98,113.98,113.98
CADJPY,20251226,135200,113.98,113.98,113.98,113.98
CADJPY,20251226,135300,113.98,113.98,113.98,113.98
CADJPY,20251226,135400,113.98,113.98,113.98,113.98
CADJPY,20251226,135500,113.98,113.98,113.98,113.98
CADJPY,20251226,135600,113.98,113.98,113.98,113.98
CADJPY,20251226,135700,113.98,113.98,113.98,113.98
CADJPY,20251226,135800,113.98,113.98,113.98,113.98
CADJPY,20251226,135900,113.98,113.98,113.98,113.98
CADJPY,20251226,140000,113.98,113.98,113.98,113.98
CADJPY,20251226,140100,113.98,113.98,113.98,113.98
CADJPY,20251226,140200,113.98,113.98,113.98,113.98
CADJPY,20251226,140300,113.98,113.98,113.98,113.98
CADJPY,20251226,140400,113.98,113.98,113.98,113.98
CADJPY,20251226,140500,113.98,113.98,113.98,113.98
CADJPY,20251226,140600,113.98,113.98,113.98,113.98
CADJPY,20251226,140700,113.98,113.98,113.98,113.98
CADJPY,20251226,140800,113.98,113.98,113.98,113.98
CADJPY,20251226,140900,113.98,113.98,113.98,113.98
CADJPY,20251226,141000,113.98,113.98,113.98,113.98
CADJPY,20251226,141100,113.98,113.98,113.98,113.98
CADJPY,20251226,141200,113.98,113.98,113.98,113.98
CADJPY,20251226,141300,113.98,113.98,113.98,113.98
CADJPY,20251226,141400,113.98,113.98,113.98,113.98
CADJPY,20251226,141500,113.98,113.98,113.98,113.98
CADJPY,20251226,141600,113.98,113.98,113.98,113.98
CADJPY,20251226,141700,113.98,113.98,113.98,113.98
CADJPY,20251226,141800,113.98,113.98,113.98,113.98
CADJPY,20251226,141900,113.98,113.98,113.98,113.98
CADJPY,20251226,142000,113.98,113.98,113.98,113.98
CADJPY,20251226,142100,113.98,113.98,113.98,113.98
CADJPY,20251226,142200,113.98,113.98,113.98,113.98
CADJPY,20251226,142300,113.98,113.98,113.98,113.98
CADJPY,20251226,142400,113.98,113.98,113.98,113.98
CADJPY,20251226,142500,113.98,113.98,113.98,113.98
CADJPY,20251226,142600,113.98,113.98,113.98,113.98
CADJPY,20251226,142700,113.98,113.98,113.98,113.98
CADJPY,20251226,142800,113.98,113.98,113.98,113.98
CADJPY,20251226,142900,113.98,113.98,113.98,113.98
CADJPY,20251226,143000,113.98,113.98,113.98,113.98
CADJPY,20251226,143100,113.98,113.98,113.98,113.98
CADJPY,20251226,143200,113.98,113.98,113.98,113.98
CADJPY,20251226,143300,113.98,113.98,113.98,113.98
CADJPY,20251226,143400,113.98,113.98,113.98,113.98
CADJPY,20251226,143500,113.98,113.98,113.98,113.98
CADJPY,20251226,143600,113.98,113.98,113.98,113.98
CADJPY,20251226,143700,113.98,113.98,113.98,113.98
CADJPY,20251226,143800,113.98,113.98,113.98,113.98
CADJPY,20251226,143900,113.98,113.98,113.98,113.98
CADJPY,20251226,144000,113.98,113.98,113.98,113.98
CADJPY,20251226,144100,113.98,113.98,113.98,113.98
CADJPY,20251226,144200,113.98,113.98,113.98,113.98
CADJPY,20251226,144300,113.98,113.98,113.98,113.98
CADJPY,20251226,144400,113.98,113.98,113.98,113.98
CADJPY,20251226,144500,113.98,113.98,113.98,113.98
CADJPY,20251226,144600,113.98,113.98,113.98,113.98
CADJPY,20251226,144700,113.98,113.98,113.98,113.98
CADJPY,20251226,144800,113.98,113.98,113.98,113.98
CADJPY,20251226,144900,113.98,113.98,113.98,113.98
CADJPY,20251226,145000,113.98,113.98,113.98,113.98
CADJPY,20251226,145100,113.98,113.98,113.98,113.98
CADJPY,20251226,145200,113.98,113.98,113.98,113.98
CADJPY,20251226,145300,113.98,113.98,113.98,113.98
CADJPY,20251226,145400,113.98,113.98,113.98,113.98
CADJPY,20251226,145500,113.98,113.98,113.98,113.98
CADJPY,20251226,145600,113.98,113.98,113.98,113.98
CADJPY,20251226,145700,113.98,113.98,113.98,113.98
CADJPY,20251226,145800,113.98,113.98,113.98,113.98
CADJPY,20251226,145900,113.98,113.98,113.98,113.98
CADJPY,20251226,150000,113.98,113.98,113.98,113.98
CADJPY,20251226,150100,113.98,113.98,113.98,113.98
CADJPY,20251226,150200,113.98,113.98,113.98,113.98
CADJPY,20251226,150300,113.98,113.98,113.98,113.98
CADJPY,20251226,150400,113.98,113.98,113.98,113.98
CADJPY,20251226,150500,113.98,113.98,113.98,113.98
CADJPY,20251226,150600,113.98,113.98,113.98,113.98
CADJPY,20251226,150700,113.98,113.98,113.98,113.98
CADJPY,20251226,150800,113.98,113.98,113.98,113.98
CADJPY,20251226,150900,113.98,113.98,113.98,113.98
CADJPY,20251226,151000,113.98,113.98,113.98,113.98
CADJPY,20251226,151100,113.98,113.98,113.98,113.98
CADJPY,20251226,151200,113.98,113.98,113.98,113.98
CADJPY,20251226,151300,113.98,113.98,113.98,113.98
CADJPY,20251226,151400,113.98,113.98,113.98,113.98
CADJPY,20251226,151500,113.98,113.98,113.98,113.98
CADJPY,20251226,151600,113.98,113.98,113.98,113.98
CADJPY,20251226,151700,113.98,113.98,113.98,113.98
CADJPY,20251226,151800,113.98,113.98,113.98,113.98
CADJPY,20251226,151900,113.98,113.98,113.98,113.98
CADJPY,20251226,152000,113.98,113.98,113.98,113.98
CADJPY,20251226,152100,113.98,113.98,113.98,113.98
CADJPY,20251226,152200,113.98,113.98,113.98,113.98
CADJPY,20251226,152300,113.98,113.98,113.98,113.98
CADJPY,20251226,152400,113.98,113.98,113.98,113.98
CADJPY,20251226,152500,113.98,113.98,113.98,113.98
CADJPY,20251226,152600,113.98,113.98,113.98,113.98
CADJPY,20251226,152700,113.98,113.98,113.98,113.98
CADJPY,20251226,152800,113.98,113.98,113.98,113.98
CADJPY,20251226,152900,113.98,113.98,113.98,113.98
CADJPY,20251226,153000,113.98,113.98,113.98,113.98
CADJPY,20251226,153100,113.98,113.98,113.98,113.98
CADJPY,20251226,153200,113.98,113.98,113.98,113.98
CADJPY,20251226,153300,113.98,113.98,113.98,113.98
CADJPY,20251226,153400,113.98,113.98,113.98,113.98
CADJPY,20251226,153500,113.98,113.98,113.98,113.98
CADJPY,20251226,153600,113.98,113.98,113.98,113.98
CADJPY,20251226,153700,113.98,113.98,113.98,113.98
CADJPY,20251226,153800,113.98,113.98,113.98,113.98
CADJPY,20251226,153900,113.98,113.98,113.98,113.98
CADJPY,20251226,154000,113.98,113.98,113.98,113.98
CADJPY,20251226,154100,113.98,113.98,113.98,113.98
CADJPY,20251226,154200,113.98,113.98,113.98,113.98
CADJPY,20251226,154300,113.98,113.98,113.98,113.98
CADJPY,20251226,154400,113.98,113.98,113.98,113.98
CADJPY,20251226,154500,113.98,113.98,113.98,113.98
CADJPY,20251226,154600,113.98,113.98,113.98,113.98
CADJPY,20251226,154700,113.98,113.98,113.98,113.98
CADJPY,20251226,154800,113.98,113.98,113.98,113.98
CADJPY,20251226,154900,113.98,113.98,113.98,113.98
CADJPY,20251226,155000,113.98,113.98,113.98,113.98
CADJPY,20251226,155100,113.98,113.98,113.98,113.98
CADJPY,20251226,155200,113.98,113.98,113.98,113.98
CADJPY,20251226,155300,113.98,113.98,113.98,113.98
CADJPY,20251226,155400,113.98,113.98,113.98,113.98
CADJPY,20251226,155500,113.98,113.98,113.98,113.98
CADJPY,20251226,155600,113.98,113.98,113.98,113.98
CADJPY,20251226,155700,113.98,113.98,113.98,113.98
CADJPY,20251226,155800,113.98,113.98,113.98,113.98
CADJPY,20251226,155900,113.98,113.98,113.98,113.98
CADJPY,20251226,160000,113.98,113.98,113.98,113.98
CADJPY,20251226,160100,113.98,113.98,113.98,113.98
CADJPY,20251226,160200,113.98,113.98,113.98,113.98
CADJPY,20251226,160300,113.98,113.98,113.98,113.98
CADJPY,20251226,160400,113.98,113.98,113.98,113.98
CADJPY,20251226,160500,113.98,113.98,113.98,113.98
CADJPY,20251226,160600,113.98,113.98,113.98,113.98
CADJPY,20251226,160700,113.98,113.98,113.98,113.98
CADJPY,20251226,160800,113.98,113.98,113.98,113.98
CADJPY,20251226,160900,113.98,113.98,113.98,113.98
CADJPY,20251226,161000,113.98,113.98,113.98,113.98
CADJPY,20251226,161100,113.98,113.98,113.98,113.98
CADJPY,20251226,161200,113.98,113.98,113.98,113.98
CADJPY,20251226,161300,113.98,113.98,113.98,113.98
CADJPY,20251226,161400,113.98,113.98,113.98,113.98
CADJPY,20251226,161500,113.98,113.98,113.98,113.98
CADJPY,20251226,161600,113.98,113.98,113.98,113.98
CADJPY,20251226,161700,113.98,113.98,113.98,113.98
CADJPY,20251226,161800,113.98,113.98,113.98,113.98
CADJPY,20251226,161900,113.98,113.98,113.98,113.98
CADJPY,20251226,162000,113.98,113.98,113.98,113.98
CADJPY,20251226,162100,113.98,113.98,113.98,113.98
CADJPY,20251226,162200,113.98,113.98,113.98,113.98
CADJPY,20251226,162300,113.98,113.98,113.98,113.98
CADJPY,20251226,162400,113.98,113.98,113.98,113.98
CADJPY,20251226,162500,113.98,113.98,113.98,113.98
CADJPY,20251226,162600,113.98,113.98,113.98,113.98
CADJPY,20251226,162700,113.98,113.98,113.98,113.98
CADJPY,20251226,162800,113.98,113.98,113.98,113.98
CADJPY,20251226,162900,113.98,113.98,113.98,113.98
CADJPY,20251226,163000,113.98,113.98,113.98,113.98
CADJPY,20251226,163100,113.98,113.98,113.98,113.98
CADJPY,20251226,163200,113.98,113.98,113.98,113.98
CADJPY,20251226,163300,113.98,113.98,113.98,113.98
CADJPY,20251226,163400,113.98,113.98,113.98,113.98
CADJPY,20251226,163500,113.98,113.98,113.98,113.98
CADJPY,20251226,163600,113.98,113.98,113.98,113.98
CADJPY,20251226,163700,113.98,113.98,113.98,113.98
CADJPY,20251226,163800,113.98,113.98,113.98,113.98
CADJPY,20251226,163900,113.98,113.98,113.98,113.98
CADJPY,20251226,164000,113.98,113.98,113.98,113.98
CADJPY,20251226,164100,113.98,113.98,113.98,113.98
CADJPY,20251226,164200,113.98,113.98,113.98,113.98
CADJPY,20251226,164300,113.98,113.98,113.98,113.98
CADJPY,20251226,164400,113.98,113.98,113.98,113.98
CADJPY,20251226,164500,113.98,113.98,113.98,113.98
CADJPY,20251226,164600,113.98,113.98,113.98,113.98
CADJPY,20251226,164700,113.98,113.98,113.98,113.98
CADJPY,20251226,164800,113.98,113.98,113.98,113.98
CADJPY,20251226,164900,113.98,113.98,113.98,113.98
CADJPY,20251226,165000,113.98,113.98,113.98,113.98
CADJPY,20251226,165100,113.98,113.98,113.98,113.98
CADJPY,20251226,165200,113.98,113.98,113.98,113.98
CADJPY,20251226,165300,113.98,113.98,113.98,113.98
CADJPY,20251226,165400,113.98,113.98,113.98,113.98
CADJPY,20251226,165500,113.98,113.98,113.98,113.98
CADJPY,20251226,165600,113.98,113.98,113.98,113.98
CADJPY,20251226,165700,113.98,113.98,113.98,113.98
CADJPY,20251226,165800,113.98,113.98,113.98,113.98
CADJPY,20251226,165900,113.98,113.98,113.98,113.98
CADJPY,20251226,170000,113.98,113.98,113.98,113.98
CADJPY,20251226,170100,113.98,113.98,113.98,113.98
CADJPY,20251226,170200,113.98,113.98,113.98,113.98
CADJPY,20251226,170300,113.98,113.98,113.98,113.98
CADJPY,20251226,170400,113.98,113.98,113.98,113.98
CADJPY,20251226,170500,113.98,113.98,113.98,113.98
CADJPY,20251226,170600,113.98,113.98,113.98,113.98
CADJPY,20251226,170700,113.98,113.98,113.98,113.98
CADJPY,20251226,170800,113.98,113.98,113.98,113.98
CADJPY,20251226,170900,113.98,113.98,113.98,113.98
CADJPY,20251226,171000,113.98,113.98,113.98,113.98
CADJPY,20251226,171100,113.98,113.98,113.98,113.98
CADJPY,20251226,171200,113.98,113.98,113.98,113.98
CADJPY,20251226,171300,113.98,113.98,113.98,113.98
CADJPY,20251226,171400,113.98,113.98,113.98,113.98
CADJPY,20251226,171500,113.98,113.98,113.98,113.98
CADJPY,20251226,171600,113.98,113.98,113.98,113.98
CADJPY,20251226,171700,113.98,113.98,113.98,113.98
CADJPY,20251226,171800,113.98,113.98,113.98,113.98
CADJPY,20251226,171900,113.98,113.98,113.98,113.98
CADJPY,20251226,172000,113.98,113.98,113.98,113.98
CADJPY,20251226,172100,113.98,113.98,113.98,113.98
CADJPY,20251226,172200,113.98,113.98,113.98,113.98
CADJPY,20251226,172300,113.98,113.98,113.98,113.98
CADJPY,20251226,172400,113.98,113.98,113.98,113.98
CADJPY,20251226,172500,113.98,113.98,113.98,113.98
CADJPY,20251226,172600,113.98,113.98,113.98,113.98
CADJPY,20251226,172700,113.98,113.98,113.98,113.98
CADJPY,20251226,172800,113.98,113.98,113.98,113.98
CADJPY,20251226,172900,113.98,113.98,113.98,113.98
CADJPY,20251226,173000,113.98,113.98,113.98,113.98
CADJPY,20251226,173100,113.98,113.98,113.98,113.98
CADJPY,20251226,173200,113.98,113.98,113.98,113.98
CADJPY,20251226,173300,113.98,113.98,113.98,113.98
CADJPY,20251226,173400,113.98,113.98,113.98,113.98
CADJPY,20251226,173500,113.98,113.98,113.98,113.98
CADJPY,20251226,173600,113.98,114.51,113.98,114.51
CADJPY,20251226,173700,114.55,114.55,114.54,114.55
CADJPY,20251226,173800,114.56,114.56,114.55,114.55
CADJPY,20251226,173900,114.56,114.56,114.55,114.55
CADJPY,20251226,174000,114.55,114.55,114.55,114.55
CADJPY,20251226,174100,114.54,114.54,114.54,114.54
CADJPY,20251226,174200,114.54,114.54,114.54,114.54
CADJPY,20251226,174300,114.54,114.55,114.54,114.55
CADJPY,20251226,174400,114.56,114.56,114.55,114.56
CADJPY,20251226,174500,114.56,114.56,114.56,114.56
CADJPY,20251226,174600,114.56,114.56,114.55,114.55
CADJPY,20251226,174700,114.56,114.56,114.56,114.56
CADJPY,20251226,174800,114.56,114.56,114.56,114.56
CADJPY,20251226,174900,114.56,114.56,114.56,114.56
CADJPY,20251226,175000,114.56,114.56,114.56,114.56
CADJPY,20251226,175100,114.55,114.55,114.55,114.55
CADJPY,20251226,175200,114.55,114.55,114.55,114.55
CADJPY,20251226,175300,114.56,114.56,114.56,114.56
CADJPY,20251226,175400,114.56,114.56,114.56,114.56
CADJPY,20251226,175500,114.56,114.57,114.56,114.57
CADJPY,20251226,175600,114.57,114.58,114.57,114.57
CADJPY,20251226,175700,114.58,114.59,114.58,114.59
CADJPY,20251226,175800,114.58,114.58,114.58,114.58
CADJPY,20251226,175900,114.58,114.58,114.58,114.58
CADJPY,20251226,180000,114.59,114.59,114.59,114.59
CADJPY,20251226,180100,114.59,114.59,114.58,114.59
CADJPY,20251226,180200,114.58,114.58,114.58,114.58
CADJPY,20251226,180300,114.58,114.58,114.57,114.58
CADJPY,20251226,180400,114.57,114.57,114.57,114.57
CADJPY,20251226,180500,114.57,114.58,114.57,114.57
CADJPY,20251226,180600,114.58,114.58,114.57,114.58
CADJPY,20251226,180700,114.57,114.57,114.57,114.57
CADJPY,20251226,180800,114.57,114.58,114.57,114.58
CADJPY,20251226,180900,114.58,114.58,114.58,114.58
CADJPY,20251226,181000,114.59,114.59,114.59,114.59
CADJPY,20251226,181100,114.59,114.59,114.59,114.59
CADJPY,20251226,181200,114.59,114.59,114.58,114.58
CADJPY,20251226,181300,114.58,114.58,114.58,114.58
CADJPY,20251226,181400,114.58,114.58,114.58,114.58
CADJPY,20251226,181500,114.57,114.57,114.56,114.56
CADJPY,20251226,181600,114.55,114.56,114.55,114.56
CADJPY,20251226,181700,114.55,114.55,114.54,114.55
CADJPY,20251226,181800,114.55,114.55,114.55,114.55
CADJPY,20251226,181900,114.55,114.56,114.55,114.56
CADJPY,20251226,182000,114.55,114.55,114.55,114.55
CADJPY,20251226,182100,114.55,114.55,114.55,114.55
CADJPY,20251226,182200,114.55,114.56,114.54,114.54
CADJPY,20251226,182300,114.54,114.54,114.54,114.54
CADJPY,20251226,182400,114.54,114.54,114.54,114.54
CADJPY,20251226,182500,114.55,114.55,114.55,114.55
CADJPY,20251226,182600,114.55,114.55,114.55,114.55
CADJPY,20251226,182700,114.56,114.56,114.56,114.56
CADJPY,20251226,182800,114.56,114.56,114.56,114.56
CADJPY,20251226,182900,114.55,114.56,114.55,114.56
CADJPY,20251226,183000,114.57,114.57,114.57,114.57
CADJPY,20251226,183100,114.57,114.57,114.56,114.57
CADJPY,20251226,183200,114.58,114.58,114.58,114.58
CADJPY,20251226,183300,114.58,114.58,114.58,114.58
CADJPY,20251226,183400,114.58,114.59,114.58,114.59
CADJPY,20251226,183500,114.60,114.60,114.59,114.59
CADJPY,20251226,183600,114.59,114.60,114.58,114.58
CADJPY,20251226,183700,114.57,114.57,114.55,114.55
CADJPY,20251226,183800,114.56,114.56,114.56,114.56
CADJPY,20251226,183900,114.56,114.56,114.56,114.56
CADJPY,20251226,184000,114.56,114.56,114.55,114.55
CADJPY,20251226,184100,114.56,114.56,114.55,114.55
CADJPY,20251226,184200,114.55,114.56,114.55,114.56
CADJPY,20251226,184300,114.55,114.55,114.54,114.54
CADJPY,20251226,184400,114.53,114.54,114.53,114.53
CADJPY,20251226,184500,114.53,114.53,114.52,114.52
CADJPY,20251226,184600,114.53,114.53,114.53,114.53
CADJPY,20251226,184700,114.53,114.53,114.53,114.53
CADJPY,20251226,184800,114.53,114.53,114.53,114.53
CADJPY,20251226,184900,114.53,114.53,114.53,114.53
CADJPY,20251226,185000,114.53,114.53,114.53,114.53
CADJPY,20251226,185100,114.53,114.54,114.53,114.54
CADJPY,20251226,185200,114.54,114.54,114.54,114.54
CADJPY,20251226,185300,114.54,114.54,114.54,114.54
CADJPY,20251226,185400,114.53,114.54,114.53,114.54
CADJPY,20251226,185500,114.54,114.54,114.53,114.53
CADJPY,20251226,185600,114.53,114.53,114.51,114.51
CADJPY,20251226,185700,114.51,114.51,114.51,114.51
CADJPY,20251226,185800,114.50,114.51,114.50,114.51
CADJPY,20251226,185900,114.50,114.50,114.50,114.50
CADJPY,20251226,190000,114.51,114.51,114.51,114.51
CADJPY,20251226,190100,114.50,114.50,114.50,114.50
CADJPY,20251226,190200,114.50,114.50,114.50,114.50
CADJPY,20251226,190300,114.50,114.50,114.49,114.49
CADJPY,20251226,190400,114.49,114.49,114.49,114.49
CADJPY,20251226,190500,114.49,114.49,114.49,114.49
CADJPY,20251226,190600,114.49,114.49,114.48,114.48
CADJPY,20251226,190700,114.48,114.48,114.47,114.48
CADJPY,20251226,190800,114.48,114.48,114.48,114.48
CADJPY,20251226,190900,114.49,114.49,114.49,114.49
CADJPY,20251226,191000,114.49,114.49,114.49,114.49
CADJPY,20251226,191100,114.50,114.50,114.50,114.50
CADJPY,20251226,191200,114.50,114.50,114.50,114.50
CADJPY,20251226,191300,114.50,114.50,114.49,114.49
CADJPY,20251226,191400,114.50,114.50,114.50,114.50
CADJPY,20251226,191500,114.50,114.50,114.49,114.49
CADJPY,20251226,191600,114.50,114.50,114.50,114.50
CADJPY,20251226,191700,114.50,114.50,114.49,114.49
CADJPY,20251226,191800,114.49,114.49,114.49,114.49
CADJPY,20251226,191900,114.49,114.49,114.49,114.49
CADJPY,20251226,192000,114.50,114.50,114.49,114.49
CADJPY,20251226,192100,114.50,114.51,114.50,114.50
CADJPY,20251226,192200,114.51,114.51,114.50,114.50
CADJPY,20251226,192300,114.50,114.50,114.50,114.50
CADJPY,20251226,192400,114.49,114.49,114.49,114.49
CADJPY,20251226,192500,114.50,114.50,114.50,114.50
CADJPY,20251226,192600,114.50,114.50,114.50,114.50
CADJPY,20251226,192700,114.49,114.49,114.49,114.49
CADJPY,20251226,192800,114.48,114.48,114.48,114.48
CADJPY,20251226,192900,114.48,114.48,114.48,114.48
CADJPY,20251226,193000,114.48,114.49,114.48,114.49
CADJPY,20251226,193100,114.49,114.49,114.46,114.46
CADJPY,20251226,193200,114.46,114.46,114.46,114.46
CADJPY,20251226,193300,114.46,114.46,114.45,114.45
CADJPY,20251226,193400,114.45,114.45,114.45,114.45
CADJPY,20251226,193500,114.45,114.45,114.45,114.45
CADJPY,20251226,193600,114.45,114.45,114.45,114.45
CADJPY,20251226,193700,114.45,114.45,114.45,114.45
CADJPY,20251226,193800,114.44,114.44,114.44,114.44
CADJPY,20251226,193900,114.44,114.44,114.44,114.44
CADJPY,20251226,194000,114.44,114.44,114.42,114.42
CADJPY,20251226,194100,114.43,114.43,114.43,114.43
CADJPY,20251226,194200,114.43,114.43,114.41,114.42
CADJPY,20251226,194300,114.41,114.41,114.41,114.41
CADJPY,20251226,194400,114.41,114.41,114.40,114.41
CADJPY,20251226,194500,114.42,114.42,114.42,114.42
CADJPY,20251226,194600,114.42,114.43,114.42,114.43
CADJPY,20251226,194700,114.42,114.43,114.42,114.43
CADJPY,20251226,194800,114.43,114.43,114.43,114.43
CADJPY,20251226,194900,114.43,114.43,114.43,114.43
CADJPY,20251226,195000,114.44,114.44,114.44,114.44
CADJPY,20251226,195100,114.44,114.44,114.44,114.44
CADJPY,20251226,195200,114.45,114.45,114.45,114.45
CADJPY,20251226,195300,114.46,114.46,114.46,114.46
CADJPY,20251226,195400,114.46,114.46,114.46,114.46
CADJPY,20251226,195500,114.45,114.45,114.45,114.45
CADJPY,20251226,195600,114.46,114.47,114.46,114.47
CADJPY,20251226,195700,114.47,114.47,114.47,114.47
CADJPY,20251226,195800,114.46,114.47,114.46,114.47
CADJPY,20251226,195900,114.47,114.47,114.47,114.47
CADJPY,20251226,200000,114.47,114.47,114.47,114.47
CADJPY,20251226,200100,114.48,114.48,114.48,114.48
CADJPY,20251226,200200,114.48,114.49,114.48,114.49
CADJPY,20251226,200300,114.49,114.49,114.49,114.49
CADJPY,20251226,200400,114.48,114.49,114.48,114.48
CADJPY,20251226,200500,114.47,114.47,114.47,114.47
CADJPY,20251226,200600,114.47,114.49,114.47,114.49
CADJPY,20251226,200700,114.50,114.50,114.49,114.50
CADJPY,20251226,200800,114.50,114.50,114.50,114.50
CADJPY,20251226,200900,114.49,114.50,114.49,114.49
CADJPY,20251226,201000,114.48,114.49,114.48,114.49
CADJPY,20251226,201100,114.49,114.50,114.49,114.50
CADJPY,20251226,201200,114.49,114.49,114.48,114.48
CADJPY,20251226,201300,114.48,114.48,114.48,114.48
CADJPY,20251226,201400,114.47,114.47,114.47,114.47
CADJPY,20251226,201500,114.47,114.47,114.47,114.47
CADJPY,20251226,201600,114.47,114.47,114.47,114.47
CADJPY,20251226,201700,114.47,114.48,114.47,114.48
CADJPY,20251226,201800,114.48,114.48,114.48,114.48
CADJPY,20251226,201900,114.48,114.48,114.48,114.48
CADJPY,20251226,202000,114.47,114.47,114.47,114.47
CADJPY,20251226,202100,114.47,114.47,114.47,114.47
CADJPY,20251226,202200,114.48,114.48,114.47,114.47
CADJPY,20251226,202300,114.47,114.47,114.47,114.47
CADJPY,20251226,202400,114.48,114.48,114.47,114.47
CADJPY,20251226,202500,114.48,114.48,114.48,114.48
CADJPY,20251226,202600,114.48,114.48,114.48,114.48
CADJPY,20251226,202700,114.48,114.48,114.48,114.48
CADJPY,20251226,202800,114.47,114.48,114.47,114.48
CADJPY,20251226,202900,114.48,114.48,114.48,114.48
CADJPY,20251226,203000,114.47,114.47,114.47,114.47
CADJPY,20251226,203100,114.48,114.48,114.47,114.47
CADJPY,20251226,203200,114.47,114.47,114.47,114.47
CADJPY,20251226,203300,114.47,114.47,114.47,114.47
CADJPY,20251226,203400,114.48,114.48,114.47,114.48
CADJPY,20251226,203500,114.48,114.48,114.48,114.48
CADJPY,20251226,203600,114.47,114.48,114.47,114.47
CADJPY,20251226,203700,114.47,114.47,114.47,114.47
CADJPY,20251226,203800,114.48,114.48,114.48,114.48
CADJPY,20251226,203900,114.48,114.48,114.47,114.47
CADJPY,20251226,204000,114.47,114.47,114.47,114.47
CADJPY,20251226,204100,114.48,114.48,114.48,114.48
CADJPY,20251226,204200,114.47,114.47,114.47,114.47
CADJPY,20251226,204300,114.47,114.47,114.46,114.46
CADJPY,20251226,204400,114.46,114.46,114.45,114.45
CADJPY,20251226,204500,114.46,114.46,114.46,114.46
CADJPY,20251226,204600,114.46,114.46,114.46,114.46
CADJPY,20251226,204700,114.46,114.46,114.46,114.46
CADJPY,20251226,204800,114.46,114.46,114.46,114.46
CADJPY,20251226,204900,114.46,114.46,114.46,114.46
CADJPY,20251226,205000,114.46,114.46,114.45,114.46
CADJPY,20251226,205100,114.46,114.46,114.46,114.46
CADJPY,20251226,205200,114.45,114.45,114.45,114.45
CADJPY,20251226,205300,114.45,114.45,114.45,114.45
CADJPY,20251226,205400,114.44,114.44,114.44,114.44
CADJPY,20251226,205500,114.45,114.45,114.45,114.45
CADJPY,20251226,205600,114.45,114.45,114.45,114.45
CADJPY,20251226,205700,114.45,114.45,114.44,114.44
CADJPY,20251226,205800,114.44,114.44,114.44,114.44
CADJPY,20251226,205900,114.45,114.45,114.45,114.45
CADJPY,20251226,210000,114.44,114.45,114.44,114.45
CADJPY,20251226,210100,114.44,114.44,114.42,114.43
CADJPY,20251226,210200,114.42,114.43,114.42,114.43
CADJPY,20251226,210300,114.42,114.43,114.42,114.43
CADJPY,20251226,210400,114.42,114.43,114.42,114.43
CADJPY,20251226,210500,114.44,114.44,114.43,114.43
CADJPY,20251226,210600,114.44,114.44,114.44,114.44
CADJPY,20251226,210700,114.44,114.44,114.43,114.43
CADJPY,20251226,210800,114.43,114.43,114.43,114.43
CADJPY,20251226,210900,114.43,114.43,114.43,114.43
CADJPY,20251226,211000,114.43,114.44,114.43,114.44
CADJPY,20251226,211100,114.44,114.44,114.43,114.43
CADJPY,20251226,211200,114.44,114.44,114.44,114.44
CADJPY,20251226,211300,114.44,114.44,114.44,114.44
CADJPY,20251226,211400,114.44,114.44,114.44,114.44
CADJPY,20251226,211500,114.44,114.44,114.44,114.44
CADJPY,20251226,211600,114.44,114.44,114.43,114.44
CADJPY,20251226,211700,114.44,114.44,114.43,114.43
CADJPY,20251226,211800,114.44,114.44,114.44,114.44
CADJPY,20251226,211900,114.44,114.45,114.44,114.45
CADJPY,20251226,212000,114.45,114.45,114.45,114.45
CADJPY,20251226,212100,114.45,114.45,114.45,114.45
CADJPY,20251226,212200,114.46,114.46,114.46,114.46
CADJPY,20251226,212300,114.46,114.46,114.46,114.46
CADJPY,20251226,212400,114.46,114.46,114.46,114.46
CADJPY,20251226,212500,114.46,114.46,114.46,114.46
CADJPY,20251226,212600,114.46,114.46,114.46,114.46
CADJPY,20251226,212700,114.46,114.46,114.46,114.46
CADJPY,20251226,212800,114.46,114.46,114.46,114.46
CADJPY,20251226,212900,114.46,114.46,114.46,114.46
CADJPY,20251226,213000,114.46,114.46,114.46,114.46
CADJPY,20251226,213100,114.46,114.46,114.46,114.46
CADJPY,20251226,213200,114.46,114.46,114.46,114.46
CADJPY,20251226,213300,114.46,114.46,114.46,114.46
CADJPY,20251226,213400,114.46,114.46,114.46,114.46
CADJPY,20251226,213500,114.46,114.46,114.46,114.46
CADJPY,20251226,213600,114.46,114.47,114.46,114.47
CADJPY,20251226,213700,114.46,114.47,114.46,114.47
CADJPY,20251226,213800,114.47,114.47,114.47,114.47
CADJPY,20251226,213900,114.46,114.47,114.46,114.47
CADJPY,20251226,214000,114.47,114.47,114.47,114.47
CADJPY,20251226,214100,114.46,114.46,114.46,114.46
CADJPY,20251226,214200,114.46,114.46,114.45,114.45
CADJPY,20251226,214300,114.45,114.45,114.45,114.45
CADJPY,20251226,214400,114.45,114.46,114.45,114.46
CADJPY,20251226,214500,114.45,114.45,114.45,114.45
CADJPY,20251226,214600,114.45,114.46,114.45,114.46
CADJPY,20251226,214700,114.46,114.46,114.46,114.46
CADJPY,20251226,214800,114.46,114.46,114.46,114.46
CADJPY,20251226,214900,114.46,114.46,114.46,114.46
CADJPY,20251226,215000,114.45,114.45,114.45,114.45
CADJPY,20251226,215100,114.45,114.45,114.44,114.44
CADJPY,20251226,215200,114.44,114.44,114.44,114.44
CADJPY,20251226,215300,114.44,114.44,114.44,114.44
CADJPY,20251226,215400,114.45,114.45,114.45,114.45
CADJPY,20251226,215500,114.46,114.46,114.46,114.46
CADJPY,20251226,215600,114.46,114.46,114.46,114.46
CADJPY,20251226,215700,114.45,114.45,114.44,114.44
CADJPY,20251226,215800,114.45,114.45,114.43,114.43
CADJPY,20251226,215900,114.43,114.43,114.43,114.43
CADJPY,20251226,220000,114.43,114.44,114.43,114.44
CADJPY,20251226,220100,114.45,114.47,114.45,114.46
CADJPY,20251226,220200,114.46,114.46,114.46,114.46
CADJPY,20251226,220300,114.45,114.45,114.45,114.45
CADJPY,20251226,220400,114.45,114.45,114.45,114.45
CADJPY,20251226,220500,114.46,114.46,114.46,114.46
CADJPY,20251226,220600,114.47,114.47,114.47,114.47
CADJPY,20251226,220700,114.47,114.47,114.47,114.47
CADJPY,20251226,220800,114.47,114.47,114.47,114.47
CADJPY,20251226,220900,114.47,114.47,114.47,114.47
CADJPY,20251226,221000,114.47,114.48,114.47,114.48
CADJPY,20251226,221100,114.48,114.48,114.48,114.48
CADJPY,20251226,221200,114.47,114.48,114.47,114.48
CADJPY,20251226,221300,114.48,114.48,114.48,114.48
CADJPY,20251226,221400,114.48,114.48,114.48,114.48
CADJPY,20251226,221500,114.48,114.48,114.48,114.48
CADJPY,20251226,221600,114.48,114.48,114.48,114.48
CADJPY,20251226,221700,114.49,114.49,114.47,114.47
CADJPY,20251226,221800,114.47,114.47,114.47,114.47
CADJPY,20251226,221900,114.47,114.47,114.47,114.47
CADJPY,20251226,222000,114.47,114.47,114.47,114.47
CADJPY,20251226,222100,114.47,114.47,114.47,114.47
CADJPY,20251226,222200,114.47,114.47,114.47,114.47
CADJPY,20251226,222300,114.47,114.47,114.47,114.47
CADJPY,20251226,222400,114.46,114.47,114.46,114.47
CADJPY,20251226,222500,114.48,114.48,114.48,114.48
CADJPY,20251226,222600,114.48,114.48,114.47,114.47
CADJPY,20251226,222700,114.47,114.47,114.47,114.47
CADJPY,20251226,222800,114.47,114.47,114.47,114.47
CADJPY,20251226,222900,114.46,114.47,114.46,114.47
CADJPY,20251226,223000,114.46,114.47,114.46,114.47
CADJPY,20251226,223100,114.48,114.49,114.48,114.49
CADJPY,20251226,223200,114.49,114.49,114.49,114.49
CADJPY,20251226,223300,114.48,114.48,114.47,114.47
CADJPY,20251226,223400,114.46,114.46,114.46,114.46
CADJPY,20251226,223500,114.46,114.46,114.46,114.46
CADJPY,20251226,223600,114.47,114.47,114.47,114.47
CADJPY,20251226,223700,114.47,114.48,114.47,114.48
CADJPY,20251226,223800,114.47,114.47,114.47,114.47
CADJPY,20251226,223900,114.46,114.47,114.46,114.47
CADJPY,20251226,224000,114.46,114.46,114.46,114.46
CADJPY,20251226,224100,114.46,114.46,114.46,114.46
CADJPY,20251226,224200,114.46,114.48,114.46,114.48
CADJPY,20251226,224300,114.47,114.50,114.47,114.50
CADJPY,20251226,224400,114.50,114.50,114.50,114.50
CADJPY,20251226,224500,114.49,114.50,114.49,114.49
CADJPY,20251226,224600,114.48,114.48,114.46,114.46
CADJPY,20251226,224700,114.47,114.47,114.47,114.47
CADJPY,20251226,224800,114.48,114.48,114.47,114.47
CADJPY,20251226,224900,114.46,114.47,114.46,114.47
CADJPY,20251226,225000,114.46,114.47,114.46,114.47
CADJPY,20251226,225100,114.48,114.48,114.48,114.48
CADJPY,20251226,225200,114.48,114.48,114.48,114.48
CADJPY,20251226,225300,114.47,114.47,114.47,114.47
CADJPY,20251226,225400,114.47,114.47,114.47,114.47
CADJPY,20251226,225500,114.48,114.48,114.48,114.48
CADJPY,20251226,225600,114.47,114.48,114.47,114.48
CADJPY,20251226,225700,114.49,114.49,114.46,114.46
CADJPY,20251226,225800,114.46,114.46,114.46,114.46
CADJPY,20251226,225900,114.47,114.49,114.46,114.49
USDCNH,20251226,000100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,000200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,000300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,000400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,000500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,000600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,000700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,000800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,000900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,001000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,001100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,001200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,001300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,001400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,001500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,001600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,001700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,001800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,001900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,002000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,002100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,002200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,002300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,002400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,002500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,002600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,002700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,002800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,002900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,003000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,003100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,003200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,003300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,003400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,003500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,003600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,003700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,003800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,003900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,004000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,004100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,004200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,004300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,004400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,004500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,004600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,004700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,004800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,004900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,005000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,005100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,005200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,005300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,005400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,005500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,005600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,005700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,005800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,005900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,010000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,010100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,010200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,010300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,010400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,010500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,010600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,010700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,010800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,010900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,011000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,011100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,011200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,011300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,011400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,011500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,011600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,011700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,011800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,011900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,012000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,012100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,012200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,012300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,012400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,012500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,012600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,012700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,012800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,012900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,013000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,013100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,013200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,013300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,013400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,013500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,013600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,013700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,013800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,013900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,014000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,014100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,014200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,014300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,014400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,014500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,014600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,014700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,014800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,014900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,015000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,015100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,015200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,015300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,015400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,015500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,015600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,015700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,015800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,015900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,020000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,020100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,020200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,020300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,020400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,020500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,020600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,020700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,020800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,020900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,021000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,021100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,021200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,021300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,021400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,021500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,021600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,021700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,021800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,021900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,022000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,022100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,022200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,022300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,022400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,022500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,022600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,022700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,022800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,022900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,023000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,023100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,023200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,023300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,023400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,023500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,023600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,023700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,023800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,023900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,024000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,024100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,024200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,024300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,024400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,024500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,024600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,024700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,024800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,024900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,025000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,025100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,025200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,025300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,025400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,025500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,025600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,025700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,025800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,025900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,030000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,030100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,030200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,030300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,030400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,030500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,030600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,030700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,030800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,030900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,031000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,031100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,031200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,031300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,031400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,031500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,031600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,031700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,031800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,031900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,032000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,032100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,032200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,032300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,032400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,032500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,032600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,032700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,032800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,032900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,033000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,033100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,033200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,033300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,033400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,033500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,033600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,033700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,033800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,033900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,034000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,034100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,034200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,034300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,034400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,034500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,034600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,034700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,034800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,034900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,035000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,035100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,035200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,035300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,035400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,035500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,035600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,035700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,035800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,035900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,040000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,040100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,040200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,040300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,040400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,040500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,040600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,040700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,040800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,040900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,041000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,041100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,041200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,041300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,041400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,041500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,041600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,041700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,041800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,041900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,042000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,042100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,042200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,042300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,042400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,042500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,042600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,042700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,042800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,042900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,043000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,043100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,043200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,043300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,043400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,043500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,043600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,043700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,043800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,043900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,044000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,044100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,044200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,044300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,044400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,044500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,044600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,044700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,044800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,044900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,045000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,045100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,045200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,045300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,045400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,045500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,045600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,045700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,045800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,045900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,050000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,050100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,050200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,050300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,050400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,050500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,050600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,050700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,050800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,050900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,051000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,051100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,051200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,051300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,051400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,051500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,051600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,051700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,051800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,051900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,052000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,052100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,052200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,052300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,052400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,052500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,052600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,052700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,052800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,052900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,053000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,053100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,053200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,053300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,053400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,053500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,053600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,053700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,053800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,053900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,054000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,054100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,054200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,054300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,054400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,054500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,054600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,054700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,054800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,054900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,055000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,055100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,055200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,055300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,055400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,055500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,055600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,055700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,055800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,055900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,060000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,060100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,060200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,060300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,060400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,060500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,060600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,060700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,060800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,060900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,061000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,061100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,061200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,061300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,061400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,061500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,061600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,061700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,061800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,061900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,062000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,062100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,062200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,062300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,062400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,062500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,062600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,062700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,062800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,062900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,063000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,063100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,063200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,063300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,063400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,063500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,063600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,063700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,063800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,063900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,064000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,064100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,064200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,064300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,064400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,064500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,064600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,064700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,064800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,064900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,065000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,065100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,065200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,065300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,065400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,065500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,065600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,065700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,065800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,065900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,070000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,070100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,070200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,070300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,070400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,070500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,070600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,070700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,070800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,070900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,071000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,071100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,071200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,071300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,071400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,071500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,071600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,071700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,071800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,071900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,072000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,072100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,072200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,072300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,072400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,072500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,072600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,072700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,072800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,072900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,073000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,073100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,073200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,073300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,073400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,073500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,073600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,073700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,073800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,073900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,074000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,074100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,074200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,074300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,074400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,074500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,074600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,074700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,074800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,074900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,075000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,075100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,075200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,075300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,075400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,075500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,075600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,075700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,075800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,075900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,080000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,080100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,080200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,080300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,080400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,080500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,080600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,080700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,080800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,080900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,081000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,081100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,081200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,081300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,081400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,081500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,081600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,081700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,081800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,081900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,082000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,082100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,082200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,082300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,082400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,082500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,082600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,082700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,082800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,082900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,083000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,083100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,083200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,083300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,083400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,083500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,083600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,083700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,083800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,083900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,084000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,084100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,084200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,084300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,084400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,084500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,084600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,084700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,084800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,084900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,085000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,085100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,085200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,085300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,085400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,085500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,085600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,085700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,085800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,085900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,090000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,090100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,090200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,090300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,090400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,090500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,090600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,090700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,090800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,090900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,091000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,091100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,091200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,091300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,091400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,091500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,091600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,091700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,091800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,091900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,092000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,092100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,092200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,092300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,092400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,092500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,092600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,092700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,092800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,092900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,093000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,093100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,093200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,093300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,093400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,093500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,093600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,093700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,093800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,093900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,094000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,094100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,094200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,094300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,094400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,094500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,094600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,094700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,094800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,094900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,095000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,095100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,095200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,095300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,095400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,095500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,095600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,095700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,095800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,095900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,100000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,100100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,100200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,100300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,100400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,100500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,100600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,100700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,100800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,100900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,101000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,101100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,101200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,101300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,101400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,101500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,101600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,101700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,101800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,101900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,102000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,102100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,102200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,102300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,102400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,102500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,102600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,102700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,102800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,102900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,103000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,103100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,103200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,103300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,103400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,103500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,103600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,103700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,103800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,103900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,104000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,104100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,104200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,104300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,104400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,104500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,104600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,104700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,104800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,104900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,105000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,105100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,105200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,105300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,105400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,105500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,105600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,105700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,105800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,105900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,110000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,110100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,110200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,110300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,110400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,110500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,110600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,110700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,110800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,110900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,111000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,111100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,111200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,111300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,111400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,111500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,111600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,111700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,111800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,111900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,112000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,112100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,112200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,112300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,112400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,112500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,112600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,112700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,112800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,112900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,113000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,113100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,113200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,113300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,113400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,113500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,113600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,113700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,113800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,113900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,114000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,114100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,114200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,114300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,114400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,114500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,114600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,114700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,114800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,114900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,115000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,115100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,115200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,115300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,115400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,115500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,115600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,115700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,115800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,115900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,120000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,120100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,120200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,120300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,120400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,120500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,120600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,120700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,120800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,120900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,121000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,121100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,121200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,121300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,121400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,121500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,121600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,121700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,121800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,121900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,122000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,122100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,122200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,122300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,122400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,122500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,122600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,122700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,122800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,122900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,123000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,123100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,123200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,123300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,123400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,123500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,123600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,123700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,123800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,123900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,124000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,124100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,124200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,124300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,124400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,124500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,124600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,124700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,124800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,124900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,125000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,125100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,125200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,125300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,125400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,125500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,125600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,125700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,125800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,125900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,130000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,130100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,130200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,130300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,130400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,130500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,130600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,130700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,130800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,130900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,131000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,131100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,131200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,131300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,131400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,131500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,131600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,131700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,131800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,131900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,132000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,132100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,132200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,132300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,132400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,132500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,132600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,132700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,132800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,132900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,133000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,133100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,133200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,133300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,133400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,133500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,133600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,133700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,133800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,133900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,134000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,134100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,134200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,134300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,134400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,134500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,134600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,134700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,134800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,134900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,135000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,135100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,135200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,135300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,135400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,135500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,135600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,135700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,135800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,135900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,140000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,140100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,140200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,140300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,140400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,140500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,140600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,140700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,140800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,140900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,141000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,141100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,141200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,141300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,141400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,141500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,141600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,141700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,141800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,141900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,142000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,142100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,142200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,142300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,142400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,142500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,142600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,142700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,142800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,142900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,143000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,143100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,143200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,143300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,143400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,143500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,143600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,143700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,143800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,143900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,144000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,144100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,144200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,144300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,144400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,144500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,144600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,144700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,144800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,144900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,145000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,145100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,145200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,145300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,145400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,145500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,145600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,145700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,145800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,145900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,150000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,150100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,150200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,150300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,150400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,150500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,150600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,150700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,150800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,150900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,151000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,151100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,151200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,151300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,151400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,151500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,151600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,151700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,151800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,151900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,152000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,152100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,152200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,152300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,152400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,152500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,152600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,152700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,152800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,152900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,153000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,153100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,153200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,153300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,153400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,153500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,153600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,153700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,153800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,153900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,154000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,154100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,154200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,154300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,154400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,154500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,154600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,154700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,154800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,154900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,155000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,155100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,155200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,155300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,155400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,155500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,155600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,155700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,155800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,155900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,160000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,160100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,160200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,160300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,160400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,160500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,160600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,160700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,160800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,160900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,161000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,161100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,161200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,161300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,161400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,161500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,161600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,161700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,161800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,161900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,162000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,162100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,162200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,162300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,162400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,162500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,162600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,162700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,162800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,162900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,163000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,163100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,163200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,163300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,163400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,163500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,163600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,163700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,163800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,163900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,164000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,164100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,164200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,164300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,164400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,164500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,164600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,164700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,164800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,164900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,165000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,165100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,165200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,165300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,165400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,165500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,165600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,165700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,165800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,165900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,170000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,170100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,170200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,170300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,170400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,170500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,170600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,170700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,170800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,170900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,171000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,171100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,171200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,171300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,171400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,171500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,171600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,171700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,171800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,171900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,172000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,172100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,172200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,172300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,172400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,172500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,172600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,172700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,172800,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,172900,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,173000,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,173100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,173200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,173300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,173400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,173500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251226,173600,7.0068,7.0068,7.0029,7.0029
USDCNH,20251226,173700,7.0030,7.0033,7.0030,7.0033
USDCNH,20251226,173800,7.0034,7.0036,7.0034,7.0036
USDCNH,20251226,173900,7.0037,7.0039,7.0037,7.0039
USDCNH,20251226,174000,7.0038,7.0038,7.0038,7.0038
USDCNH,20251226,174100,7.0037,7.0037,7.0035,7.0036
USDCNH,20251226,174200,7.0037,7.0037,7.0037,7.0037
USDCNH,20251226,174300,7.0036,7.0037,7.0036,7.0037
USDCNH,20251226,174400,7.0037,7.0038,7.0037,7.0037
USDCNH,20251226,174500,7.0036,7.0037,7.0036,7.0036
USDCNH,20251226,174600,7.0036,7.0036,7.0034,7.0034
USDCNH,20251226,174700,7.0035,7.0035,7.0033,7.0033
USDCNH,20251226,174800,7.0033,7.0033,7.0032,7.0033
USDCNH,20251226,174900,7.0032,7.0033,7.0031,7.0033
USDCNH,20251226,175000,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,175100,7.0033,7.0034,7.0032,7.0034
USDCNH,20251226,175200,7.0033,7.0033,7.0032,7.0033
USDCNH,20251226,175300,7.0034,7.0034,7.0034,7.0034
USDCNH,20251226,175400,7.0034,7.0034,7.0031,7.0031
USDCNH,20251226,175500,7.0030,7.0030,7.0028,7.0028
USDCNH,20251226,175600,7.0027,7.0030,7.0027,7.0029
USDCNH,20251226,175700,7.0028,7.0029,7.0026,7.0026
USDCNH,20251226,175800,7.0027,7.0028,7.0026,7.0026
USDCNH,20251226,175900,7.0025,7.0026,7.0023,7.0023
USDCNH,20251226,180000,7.0024,7.0024,7.0022,7.0023
USDCNH,20251226,180100,7.0024,7.0026,7.0024,7.0026
USDCNH,20251226,180200,7.0025,7.0025,7.0025,7.0025
USDCNH,20251226,180300,7.0024,7.0024,7.0021,7.0022
USDCNH,20251226,180400,7.0022,7.0023,7.0022,7.0023
USDCNH,20251226,180500,7.0024,7.0024,7.0024,7.0024
USDCNH,20251226,180600,7.0025,7.0025,7.0025,7.0025
USDCNH,20251226,180700,7.0025,7.0025,7.0023,7.0023
USDCNH,20251226,180800,7.0022,7.0022,7.0018,7.0018
USDCNH,20251226,180900,7.0017,7.0020,7.0017,7.0019
USDCNH,20251226,181000,7.0020,7.0021,7.0020,7.0021
USDCNH,20251226,181100,7.0021,7.0022,7.0021,7.0022
USDCNH,20251226,181200,7.0023,7.0023,7.0023,7.0023
USDCNH,20251226,181300,7.0024,7.0024,7.0024,7.0024
USDCNH,20251226,181400,7.0024,7.0024,7.0023,7.0024
USDCNH,20251226,181500,7.0025,7.0026,7.0025,7.0026
USDCNH,20251226,181600,7.0027,7.0027,7.0027,7.0027
USDCNH,20251226,181700,7.0027,7.0029,7.0027,7.0029
USDCNH,20251226,181800,7.0030,7.0031,7.0030,7.0030
USDCNH,20251226,181900,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,182000,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,182100,7.0032,7.0034,7.0032,7.0034
USDCNH,20251226,182200,7.0035,7.0035,7.0034,7.0034
USDCNH,20251226,182300,7.0033,7.0034,7.0029,7.0029
USDCNH,20251226,182400,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,182500,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,182600,7.0030,7.0030,7.0028,7.0028
USDCNH,20251226,182700,7.0029,7.0030,7.0029,7.0029
USDCNH,20251226,182800,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,182900,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,183000,7.0031,7.0032,7.0031,7.0032
USDCNH,20251226,183100,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,183200,7.0034,7.0035,7.0034,7.0034
USDCNH,20251226,183300,7.0033,7.0034,7.0033,7.0034
USDCNH,20251226,183400,7.0034,7.0035,7.0034,7.0035
USDCNH,20251226,183500,7.0034,7.0034,7.0034,7.0034
USDCNH,20251226,183600,7.0034,7.0035,7.0034,7.0035
USDCNH,20251226,183700,7.0034,7.0034,7.0034,7.0034
USDCNH,20251226,183800,7.0033,7.0033,7.0033,7.0033
USDCNH,20251226,183900,7.0033,7.0033,7.0033,7.0033
USDCNH,20251226,184000,7.0032,7.0032,7.0031,7.0031
USDCNH,20251226,184100,7.0032,7.0032,7.0031,7.0032
USDCNH,20251226,184200,7.0031,7.0031,7.0029,7.0030
USDCNH,20251226,184300,7.0029,7.0029,7.0028,7.0028
USDCNH,20251226,184400,7.0028,7.0029,7.0028,7.0029
USDCNH,20251226,184500,7.0029,7.0029,7.0029,7.0029
USDCNH,20251226,184600,7.0029,7.0029,7.0028,7.0028
USDCNH,20251226,184700,7.0029,7.0029,7.0029,7.0029
USDCNH,20251226,184800,7.0029,7.0029,7.0029,7.0029
USDCNH,20251226,184900,7.0029,7.0029,7.0029,7.0029
USDCNH,20251226,185000,7.0029,7.0030,7.0029,7.0030
USDCNH,20251226,185100,7.0030,7.0031,7.0030,7.0031
USDCNH,20251226,185200,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,185300,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,185400,7.0032,7.0034,7.0032,7.0034
USDCNH,20251226,185500,7.0033,7.0033,7.0033,7.0033
USDCNH,20251226,185600,7.0032,7.0033,7.0032,7.0032
USDCNH,20251226,185700,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,185800,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,185900,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,190000,7.0032,7.0033,7.0032,7.0033
USDCNH,20251226,190100,7.0032,7.0032,7.0030,7.0031
USDCNH,20251226,190200,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,190300,7.0032,7.0032,7.0031,7.0031
USDCNH,20251226,190400,7.0031,7.0033,7.0031,7.0033
USDCNH,20251226,190500,7.0033,7.0033,7.0033,7.0033
USDCNH,20251226,190600,7.0033,7.0033,7.0033,7.0033
USDCNH,20251226,190700,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,190800,7.0032,7.0033,7.0032,7.0033
USDCNH,20251226,190900,7.0033,7.0033,7.0033,7.0033
USDCNH,20251226,191000,7.0033,7.0033,7.0033,7.0033
USDCNH,20251226,191100,7.0033,7.0033,7.0033,7.0033
USDCNH,20251226,191200,7.0033,7.0033,7.0033,7.0033
USDCNH,20251226,191300,7.0034,7.0034,7.0034,7.0034
USDCNH,20251226,191400,7.0034,7.0034,7.0034,7.0034
USDCNH,20251226,191500,7.0033,7.0033,7.0033,7.0033
USDCNH,20251226,191600,7.0033,7.0033,7.0031,7.0031
USDCNH,20251226,191700,7.0030,7.0030,7.0029,7.0029
USDCNH,20251226,191800,7.0030,7.0031,7.0030,7.0031
USDCNH,20251226,191900,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,192000,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,192100,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,192200,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,192300,7.0030,7.0031,7.0030,7.0031
USDCNH,20251226,192400,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,192500,7.0031,7.0031,7.0030,7.0030
USDCNH,20251226,192600,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,192700,7.0031,7.0031,7.0030,7.0030
USDCNH,20251226,192800,7.0030,7.0031,7.0030,7.0031
USDCNH,20251226,192900,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,193000,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,193100,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,193200,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,193300,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,193400,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,193500,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,193600,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,193700,7.0032,7.0032,7.0030,7.0030
USDCNH,20251226,193800,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,193900,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,194000,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,194100,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,194200,7.0032,7.0032,7.0030,7.0030
USDCNH,20251226,194300,7.0030,7.0030,7.0029,7.0029
USDCNH,20251226,194400,7.0028,7.0028,7.0028,7.0028
USDCNH,20251226,194500,7.0028,7.0028,7.0028,7.0028
USDCNH,20251226,194600,7.0028,7.0029,7.0028,7.0029
USDCNH,20251226,194700,7.0029,7.0029,7.0029,7.0029
USDCNH,20251226,194800,7.0029,7.0029,7.0029,7.0029
USDCNH,20251226,194900,7.0029,7.0029,7.0029,7.0029
USDCNH,20251226,195000,7.0029,7.0029,7.0029,7.0029
USDCNH,20251226,195100,7.0029,7.0029,7.0029,7.0029
USDCNH,20251226,195200,7.0029,7.0029,7.0029,7.0029
USDCNH,20251226,195300,7.0029,7.0029,7.0029,7.0029
USDCNH,20251226,195400,7.0029,7.0029,7.0028,7.0028
USDCNH,20251226,195500,7.0027,7.0027,7.0027,7.0027
USDCNH,20251226,195600,7.0028,7.0028,7.0028,7.0028
USDCNH,20251226,195700,7.0028,7.0028,7.0028,7.0028
USDCNH,20251226,195800,7.0028,7.0029,7.0027,7.0027
USDCNH,20251226,195900,7.0028,7.0028,7.0028,7.0028
USDCNH,20251226,200000,7.0029,7.0030,7.0029,7.0030
USDCNH,20251226,200100,7.0030,7.0031,7.0030,7.0031
USDCNH,20251226,200200,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,200300,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,200400,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,200500,7.0030,7.0030,7.0029,7.0029
USDCNH,20251226,200600,7.0029,7.0029,7.0029,7.0029
USDCNH,20251226,200700,7.0029,7.0029,7.0029,7.0029
USDCNH,20251226,200800,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,200900,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,201000,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,201100,7.0031,7.0032,7.0031,7.0032
USDCNH,20251226,201200,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,201300,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,201400,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,201500,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,201600,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,201700,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,201800,7.0031,7.0032,7.0031,7.0031
USDCNH,20251226,201900,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,202000,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,202100,7.0030,7.0030,7.0029,7.0029
USDCNH,20251226,202200,7.0029,7.0029,7.0029,7.0029
USDCNH,20251226,202300,7.0029,7.0029,7.0029,7.0029
USDCNH,20251226,202400,7.0029,7.0030,7.0029,7.0030
USDCNH,20251226,202500,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,202600,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,202700,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,202800,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,202900,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,203000,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,203100,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,203200,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,203300,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,203400,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,203500,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,203600,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,203700,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,203800,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,203900,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,204000,7.0031,7.0031,7.0030,7.0030
USDCNH,20251226,204100,7.0029,7.0029,7.0029,7.0029
USDCNH,20251226,204200,7.0029,7.0029,7.0027,7.0027
USDCNH,20251226,204300,7.0026,7.0026,7.0026,7.0026
USDCNH,20251226,204400,7.0026,7.0027,7.0026,7.0027
USDCNH,20251226,204500,7.0027,7.0027,7.0027,7.0027
USDCNH,20251226,204600,7.0026,7.0026,7.0026,7.0026
USDCNH,20251226,204700,7.0025,7.0026,7.0025,7.0026
USDCNH,20251226,204800,7.0026,7.0026,7.0026,7.0026
USDCNH,20251226,204900,7.0027,7.0027,7.0027,7.0027
USDCNH,20251226,205000,7.0027,7.0027,7.0027,7.0027
USDCNH,20251226,205100,7.0027,7.0027,7.0027,7.0027
USDCNH,20251226,205200,7.0027,7.0027,7.0027,7.0027
USDCNH,20251226,205300,7.0027,7.0027,7.0027,7.0027
USDCNH,20251226,205400,7.0027,7.0027,7.0026,7.0026
USDCNH,20251226,205500,7.0027,7.0027,7.0026,7.0027
USDCNH,20251226,205600,7.0027,7.0027,7.0027,7.0027
USDCNH,20251226,205700,7.0025,7.0025,7.0023,7.0023
USDCNH,20251226,205800,7.0024,7.0024,7.0024,7.0024
USDCNH,20251226,205900,7.0024,7.0024,7.0024,7.0024
USDCNH,20251226,210000,7.0024,7.0024,7.0024,7.0024
USDCNH,20251226,210100,7.0024,7.0024,7.0023,7.0024
USDCNH,20251226,210200,7.0023,7.0024,7.0023,7.0024
USDCNH,20251226,210300,7.0023,7.0023,7.0021,7.0021
USDCNH,20251226,210400,7.0021,7.0021,7.0021,7.0021
USDCNH,20251226,210500,7.0022,7.0022,7.0022,7.0022
USDCNH,20251226,210600,7.0022,7.0022,7.0022,7.0022
USDCNH,20251226,210700,7.0022,7.0024,7.0022,7.0024
USDCNH,20251226,210800,7.0024,7.0024,7.0024,7.0024
USDCNH,20251226,210900,7.0024,7.0024,7.0024,7.0024
USDCNH,20251226,211000,7.0025,7.0025,7.0025,7.0025
USDCNH,20251226,211100,7.0025,7.0026,7.0025,7.0026
USDCNH,20251226,211200,7.0026,7.0029,7.0026,7.0029
USDCNH,20251226,211300,7.0030,7.0031,7.0030,7.0031
USDCNH,20251226,211400,7.0031,7.0032,7.0031,7.0032
USDCNH,20251226,211500,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,211600,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,211700,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,211800,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,211900,7.0032,7.0032,7.0030,7.0030
USDCNH,20251226,212000,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,212100,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,212200,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,212300,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,212400,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,212500,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,212600,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,212700,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,212800,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,212900,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,213000,7.0031,7.0032,7.0031,7.0031
USDCNH,20251226,213100,7.0032,7.0032,7.0031,7.0031
USDCNH,20251226,213200,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,213300,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,213400,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,213500,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,213600,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,213700,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,213800,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,213900,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,214000,7.0030,7.0030,7.0029,7.0029
USDCNH,20251226,214100,7.0029,7.0029,7.0029,7.0029
USDCNH,20251226,214200,7.0029,7.0029,7.0029,7.0029
USDCNH,20251226,214300,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,214400,7.0031,7.0031,7.0031,7.0031
USDCNH,20251226,214500,7.0030,7.0030,7.0029,7.0029
USDCNH,20251226,214600,7.0028,7.0029,7.0027,7.0027
USDCNH,20251226,214700,7.0025,7.0026,7.0025,7.0026
USDCNH,20251226,214800,7.0025,7.0025,7.0025,7.0025
USDCNH,20251226,214900,7.0025,7.0025,7.0025,7.0025
USDCNH,20251226,215000,7.0025,7.0025,7.0025,7.0025
USDCNH,20251226,215100,7.0024,7.0024,7.0024,7.0024
USDCNH,20251226,215200,7.0024,7.0024,7.0024,7.0024
USDCNH,20251226,215300,7.0022,7.0023,7.0022,7.0023
USDCNH,20251226,215400,7.0023,7.0023,7.0023,7.0023
USDCNH,20251226,215500,7.0024,7.0024,7.0024,7.0024
USDCNH,20251226,215600,7.0024,7.0025,7.0024,7.0025
USDCNH,20251226,215700,7.0025,7.0025,7.0025,7.0025
USDCNH,20251226,215800,7.0025,7.0026,7.0025,7.0026
USDCNH,20251226,215900,7.0027,7.0032,7.0027,7.0032
USDCNH,20251226,220000,7.0033,7.0034,7.0033,7.0034
USDCNH,20251226,220100,7.0034,7.0034,7.0030,7.0030
USDCNH,20251226,220200,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,220300,7.0029,7.0029,7.0029,7.0029
USDCNH,20251226,220400,7.0029,7.0029,7.0029,7.0029
USDCNH,20251226,220500,7.0029,7.0029,7.0029,7.0029
USDCNH,20251226,220600,7.0029,7.0029,7.0029,7.0029
USDCNH,20251226,220700,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,220800,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,220900,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,221000,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,221100,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,221200,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,221300,7.0030,7.0032,7.0030,7.0032
USDCNH,20251226,221400,7.0033,7.0033,7.0032,7.0032
USDCNH,20251226,221500,7.0032,7.0033,7.0032,7.0033
USDCNH,20251226,221600,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,221700,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,221800,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,221900,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,222000,7.0032,7.0033,7.0032,7.0032
USDCNH,20251226,222100,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,222200,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,222300,7.0032,7.0032,7.0032,7.0032
USDCNH,20251226,222400,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,222500,7.0030,7.0030,7.0030,7.0030
USDCNH,20251226,222600,7.0030,7.0030,7.0028,7.0028
USDCNH,20251226,222700,7.0028,7.0028,7.0028,7.0028
USDCNH,20251226,222800,7.0028,7.0028,7.0028,7.0028
USDCNH,20251226,222900,7.0027,7.0027,7.0027,7.0027
USDCNH,20251226,223000,7.0027,7.0027,7.0027,7.0027
USDCNH,20251226,223100,7.0027,7.0027,7.0027,7.0027
USDCNH,20251226,223200,7.0027,7.0027,7.0027,7.0027
USDCNH,20251226,223300,7.0027,7.0027,7.0027,7.0027
USDCNH,20251226,223400,7.0027,7.0027,7.0022,7.0022
USDCNH,20251226,223500,7.0022,7.0022,7.0022,7.0022
USDCNH,20251226,223600,7.0021,7.0021,7.0018,7.0018
USDCNH,20251226,223700,7.0017,7.0017,7.0015,7.0015
USDCNH,20251226,223800,7.0015,7.0015,7.0015,7.0015
USDCNH,20251226,223900,7.0015,7.0015,7.0015,7.0015
USDCNH,20251226,224000,7.0015,7.0015,7.0015,7.0015
USDCNH,20251226,224100,7.0015,7.0015,7.0015,7.0015
USDCNH,20251226,224200,7.0015,7.0025,7.0015,7.0025
USDCNH,20251226,224300,7.0024,7.0024,7.0022,7.0024
USDCNH,20251226,224400,7.0023,7.0023,7.0023,7.0023
USDCNH,20251226,224500,7.0023,7.0023,7.0023,7.0023
USDCNH,20251226,224600,7.0023,7.0023,7.0023,7.0023
USDCNH,20251226,224700,7.0023,7.0023,7.0023,7.0023
USDCNH,20251226,224800,7.0023,7.0024,7.0023,7.0024
USDCNH,20251226,224900,7.0024,7.0024,7.0024,7.0024
USDCNH,20251226,225000,7.0024,7.0024,7.0024,7.0024
USDCNH,20251226,225100,7.0024,7.0024,7.0024,7.0024
USDCNH,20251226,225200,7.0024,7.0024,7.0024,7.0024
USDCNH,20251226,225300,7.0024,7.0024,7.0024,7.0024
USDCNH,20251226,225400,7.0024,7.0024,7.0024,7.0024
USDCNH,20251226,225500,7.0023,7.0023,7.0023,7.0023
USDCNH,20251226,225600,7.0023,7.0023,7.0023,7.0023
USDCNH,20251226,225700,7.0023,7.0023,7.0023,7.0023
USDCNH,20251226,225800,7.0023,7.0027,7.0023,7.0027
USDCNH,20251226,225900,7.0029,7.0029,7.0029,7.0029
BTCUSD,20251226,000100,87616,87652,87572,87577
BTCUSD,20251226,000200,87558,87558,87488,87499
BTCUSD,20251226,000300,87507,87516,87467,87467
BTCUSD,20251226,000400,87466,87570,87466,87556
BTCUSD,20251226,000500,87555,87623,87555,87623
BTCUSD,20251226,000600,87618,87625,87577,87577
BTCUSD,20251226,000700,87587,87613,87570,87570
BTCUSD,20251226,000800,87571,87601,87571,87595
BTCUSD,20251226,000900,87597,87618,87597,87618
BTCUSD,20251226,001000,87609,87627,87600,87627
BTCUSD,20251226,001100,87633,87667,87613,87662
BTCUSD,20251226,001200,87665,87740,87665,87713
BTCUSD,20251226,001300,87704,87746,87694,87715
BTCUSD,20251226,001400,87717,87728,87713,87713
BTCUSD,20251226,001500,87704,87704,87670,87670
BTCUSD,20251226,001600,87658,87658,87639,87639
BTCUSD,20251226,001700,87646,87653,87646,87653
BTCUSD,20251226,001800,87671,87671,87655,87655
BTCUSD,20251226,001900,87655,87655,87655,87655
BTCUSD,20251226,002000,87655,87655,87655,87655
BTCUSD,20251226,002100,87643,87643,87560,87560
BTCUSD,20251226,002200,87561,87576,87555,87555
BTCUSD,20251226,002300,87554,87554,87495,87495
BTCUSD,20251226,002400,87498,87553,87493,87493
BTCUSD,20251226,002500,87497,87532,87497,87532
BTCUSD,20251226,002600,87551,87560,87547,87560
BTCUSD,20251226,002700,87561,87561,87514,87514
BTCUSD,20251226,002800,87507,87524,87479,87479
BTCUSD,20251226,002900,87475,87475,87442,87472
BTCUSD,20251226,003000,87490,87508,87471,87471
BTCUSD,20251226,003100,87468,87468,87276,87362
BTCUSD,20251226,003200,87359,87368,87292,87313
BTCUSD,20251226,003300,87306,87312,87277,87312
BTCUSD,20251226,003400,87307,87307,87142,87145
BTCUSD,20251226,003500,87140,87184,87125,87164
BTCUSD,20251226,003600,87152,87171,87119,87119
BTCUSD,20251226,003700,87110,87152,87086,87152
BTCUSD,20251226,003800,87159,87159,87035,87070
BTCUSD,20251226,003900,87075,87084,87031,87043
BTCUSD,20251226,004000,87041,87122,87041,87089
BTCUSD,20251226,004100,87079,87181,87063,87181
BTCUSD,20251226,004200,87169,87189,87154,87154
BTCUSD,20251226,004300,87152,87180,87134,87162
BTCUSD,20251226,004400,87155,87155,87066,87066
BTCUSD,20251226,004500,87051,87053,87014,87046
BTCUSD,20251226,004600,87030,87030,86932,86997
BTCUSD,20251226,004700,86993,87021,86946,87021
BTCUSD,20251226,004800,87026,87096,87018,87094
BTCUSD,20251226,004900,87089,87089,87019,87051
BTCUSD,20251226,005000,87052,87132,87052,87132
BTCUSD,20251226,005100,87136,87136,87090,87126
BTCUSD,20251226,005200,87129,87262,87129,87262
BTCUSD,20251226,005300,87258,87291,87234,87291
BTCUSD,20251226,005400,87294,87294,87222,87222
BTCUSD,20251226,005500,87226,87235,87226,87234
BTCUSD,20251226,005600,87250,87269,87250,87269
BTCUSD,20251226,005700,87276,87286,87235,87235
BTCUSD,20251226,005800,87219,87247,87197,87219
BTCUSD,20251226,005900,87221,87263,87221,87259
BTCUSD,20251226,010000,87248,87248,87207,87207
BTCUSD,20251226,010100,87200,87233,87198,87220
BTCUSD,20251226,010200,87226,87280,87226,87271
BTCUSD,20251226,010300,87266,87269,87237,87237
BTCUSD,20251226,010400,87243,87248,87211,87233
BTCUSD,20251226,010500,87219,87230,87177,87228
BTCUSD,20251226,010600,87223,87280,87189,87280
BTCUSD,20251226,010700,87282,87282,87262,87282
BTCUSD,20251226,010800,87283,87292,87270,87270
BTCUSD,20251226,010900,87272,87273,87185,87185
BTCUSD,20251226,011000,87175,87175,87035,87043
BTCUSD,20251226,011100,87036,87068,87036,87040
BTCUSD,20251226,011200,87047,87050,87020,87029
BTCUSD,20251226,011300,87040,87053,87035,87035
BTCUSD,20251226,011400,87040,87093,87033,87092
BTCUSD,20251226,011500,87096,87181,87096,87171
BTCUSD,20251226,011600,87135,87135,87057,87057
BTCUSD,20251226,011700,87062,87075,87053,87075
BTCUSD,20251226,011800,87074,87075,87052,87068
BTCUSD,20251226,011900,87064,87064,87039,87061
BTCUSD,20251226,012000,87066,87087,87061,87075
BTCUSD,20251226,012100,87074,87087,87070,87070
BTCUSD,20251226,012200,87070,87082,87070,87082
BTCUSD,20251226,012300,87079,87097,87068,87070
BTCUSD,20251226,012400,87073,87073,87073,87073
BTCUSD,20251226,012500,87090,87141,87090,87136
BTCUSD,20251226,012600,87138,87234,87138,87234
BTCUSD,20251226,012700,87236,87237,87202,87203
BTCUSD,20251226,012800,87193,87193,87169,87175
BTCUSD,20251226,012900,87171,87171,86926,86973
BTCUSD,20251226,013000,86980,87044,86971,87044
BTCUSD,20251226,013100,87051,87085,87051,87085
BTCUSD,20251226,013200,87077,87125,87068,87119
BTCUSD,20251226,013300,87125,87177,87125,87170
BTCUSD,20251226,013400,87168,87178,87162,87165
BTCUSD,20251226,013500,87172,87179,87172,87175
BTCUSD,20251226,013600,87048,87048,87015,87015
BTCUSD,20251226,013700,87017,87055,87017,87055
BTCUSD,20251226,013800,87054,87054,87031,87031
BTCUSD,20251226,013900,87032,87106,87032,87106
BTCUSD,20251226,014000,87109,87114,87100,87105
BTCUSD,20251226,014100,87109,87110,87086,87102
BTCUSD,20251226,014200,87107,87113,87073,87073
BTCUSD,20251226,014300,87064,87064,86967,86970
BTCUSD,20251226,014400,86936,86974,86868,86974
BTCUSD,20251226,014500,86980,86999,86929,86934
BTCUSD,20251226,014600,86942,86974,86942,86974
BTCUSD,20251226,014700,86987,86992,86930,86980
BTCUSD,20251226,014800,86992,86999,86946,86946
BTCUSD,20251226,014900,86957,86974,86957,86971
BTCUSD,20251226,015000,86969,86973,86907,86952
BTCUSD,20251226,015100,86954,87030,86954,87030
BTCUSD,20251226,015200,87037,87088,87018,87088
BTCUSD,20251226,015300,87092,87104,87071,87087
BTCUSD,20251226,015400,87088,87088,87038,87038
BTCUSD,20251226,015500,87042,87055,87042,87055
BTCUSD,20251226,015600,87054,87054,87030,87051
BTCUSD,20251226,015700,87055,87096,87048,87048
BTCUSD,20251226,015800,87052,87073,87030,87030
BTCUSD,20251226,015900,87036,87090,87036,87077
BTCUSD,20251226,020000,87075,87095,87075,87095
BTCUSD,20251226,020100,87097,87107,87097,87106
BTCUSD,20251226,020200,87112,87161,87112,87158
BTCUSD,20251226,020300,87163,87217,87163,87201
BTCUSD,20251226,020400,87198,87207,87183,87193
BTCUSD,20251226,020500,87188,87191,87183,87186
BTCUSD,20251226,020600,87197,87258,87197,87249
BTCUSD,20251226,020700,87242,87256,87215,87226
BTCUSD,20251226,020800,87241,87261,87241,87254
BTCUSD,20251226,020900,87255,87264,87254,87254
BTCUSD,20251226,021000,87255,87286,87254,87279
BTCUSD,20251226,021100,87261,87301,87250,87301
BTCUSD,20251226,021200,87294,87294,87257,87293
BTCUSD,20251226,021300,87283,87283,87251,87255
BTCUSD,20251226,021400,87249,87264,87227,87264
BTCUSD,20251226,021500,87250,87252,87236,87252
BTCUSD,20251226,021600,87259,87282,87258,87271
BTCUSD,20251226,021700,87275,87278,87243,87243
BTCUSD,20251226,021800,87242,87269,87242,87256
BTCUSD,20251226,021900,87257,87319,87257,87302
BTCUSD,20251226,022000,87294,87294,87275,87275
BTCUSD,20251226,022100,87268,87329,87265,87329
BTCUSD,20251226,022200,87336,87336,87282,87296
BTCUSD,20251226,022300,87292,87292,87225,87252
BTCUSD,20251226,022400,87255,87264,87232,87260
BTCUSD,20251226,022500,87265,87328,87265,87319
BTCUSD,20251226,022600,87311,87330,87292,87308
BTCUSD,20251226,022700,87303,87325,87301,87325
BTCUSD,20251226,022800,87336,87357,87336,87357
BTCUSD,20251226,022900,87354,87354,87337,87344
BTCUSD,20251226,023000,87340,87340,87317,87317
BTCUSD,20251226,023100,87315,87316,87296,87316
BTCUSD,20251226,023200,87319,87326,87296,87322
BTCUSD,20251226,023300,87317,87317,87299,87299
BTCUSD,20251226,023400,87298,87308,87296,87308
BTCUSD,20251226,023500,87281,87327,87281,87326
BTCUSD,20251226,023600,87328,87354,87326,87354
BTCUSD,20251226,023700,87348,87348,87343,87347
BTCUSD,20251226,023800,87331,87331,87315,87318
BTCUSD,20251226,023900,87320,87345,87320,87345
BTCUSD,20251226,024000,87323,87323,87323,87323
BTCUSD,20251226,024100,87328,87333,87303,87310
BTCUSD,20251226,024200,87312,87344,87312,87341
BTCUSD,20251226,024300,87347,87347,87341,87347
BTCUSD,20251226,024400,87347,87347,87347,87347
BTCUSD,20251226,024500,87366,87417,87366,87381
BTCUSD,20251226,024600,87373,87406,87350,87401
BTCUSD,20251226,024700,87405,87407,87396,87396
BTCUSD,20251226,024800,87400,87401,87397,87401
BTCUSD,20251226,024900,87399,87453,87399,87403
BTCUSD,20251226,025000,87398,87441,87398,87437
BTCUSD,20251226,025100,87441,87449,87413,87414
BTCUSD,20251226,025200,87417,87436,87417,87434
BTCUSD,20251226,025300,87430,87430,87388,87388
BTCUSD,20251226,025400,87386,87405,87386,87405
BTCUSD,20251226,025500,87412,87432,87406,87406
BTCUSD,20251226,025600,87410,87413,87406,87407
BTCUSD,20251226,025700,87411,87433,87411,87427
BTCUSD,20251226,025800,87427,87427,87427,87427
BTCUSD,20251226,025900,87414,87414,87413,87413
BTCUSD,20251226,030000,87413,87413,87407,87407
BTCUSD,20251226,030100,87402,87435,87402,87412
BTCUSD,20251226,030200,87401,87440,87399,87440
BTCUSD,20251226,030300,87442,87480,87442,87480
BTCUSD,20251226,030400,87484,87487,87442,87453
BTCUSD,20251226,030500,87466,87492,87466,87481
BTCUSD,20251226,030600,87476,87476,87449,87449
BTCUSD,20251226,030700,87437,87479,87435,87461
BTCUSD,20251226,030800,87467,87513,87467,87499
BTCUSD,20251226,030900,87497,87497,87490,87494
BTCUSD,20251226,031000,87514,87575,87513,87570
BTCUSD,20251226,031100,87564,87564,87539,87540
BTCUSD,20251226,031200,87543,87582,87543,87578
BTCUSD,20251226,031300,87581,87670,87581,87659
BTCUSD,20251226,031400,87657,87834,87657,87834
BTCUSD,20251226,031500,87836,88174,87836,88174
BTCUSD,20251226,031600,88188,88460,88188,88433
BTCUSD,20251226,031700,88453,88541,88410,88531
BTCUSD,20251226,031800,88537,88614,88415,88464
BTCUSD,20251226,031900,88462,88557,88462,88496
BTCUSD,20251226,032000,88493,88693,88493,88616
BTCUSD,20251226,032100,88634,89026,88634,88933
BTCUSD,20251226,032200,88967,89045,88824,88824
BTCUSD,20251226,032300,88805,88957,88771,88947
BTCUSD,20251226,032400,88942,89001,88911,88985
BTCUSD,20251226,032500,88990,89054,88978,88978
BTCUSD,20251226,032600,88993,89256,88993,89106
BTCUSD,20251226,032700,89100,89161,89071,89161
BTCUSD,20251226,032800,89156,89156,88981,89056
BTCUSD,20251226,032900,89062,89062,88974,88975
BTCUSD,20251226,033000,88961,88993,88955,88993
BTCUSD,20251226,033100,89001,89204,89001,89204
BTCUSD,20251226,033200,89214,89305,89130,89305
BTCUSD,20251226,033300,89350,89391,89244,89273
BTCUSD,20251226,033400,89274,89296,89239,89271
BTCUSD,20251226,033500,89274,89312,89062,89069
BTCUSD,20251226,033600,89079,89270,89079,89262
BTCUSD,20251226,033700,89257,89343,89233,89343
BTCUSD,20251226,033800,89352,89363,89235,89235
BTCUSD,20251226,033900,89221,89242,89101,89101
BTCUSD,20251226,034000,89113,89116,89044,89073
BTCUSD,20251226,034100,89091,89185,89091,89149
BTCUSD,20251226,034200,89151,89227,89151,89204
BTCUSD,20251226,034300,89207,89227,89205,89227
BTCUSD,20251226,034400,89224,89242,89175,89223
BTCUSD,20251226,034500,89219,89229,89210,89216
BTCUSD,20251226,034600,89210,89288,89190,89285
BTCUSD,20251226,034700,89289,89298,89241,89241
BTCUSD,20251226,034800,89237,89271,89237,89257
BTCUSD,20251226,034900,89252,89252,89032,89049
BTCUSD,20251226,035000,89052,89126,89050,89072
BTCUSD,20251226,035100,89069,89100,89069,89081
BTCUSD,20251226,035200,89075,89189,89075,89165
BTCUSD,20251226,035300,89174,89195,89103,89125
BTCUSD,20251226,035400,89127,89215,89127,89198
BTCUSD,20251226,035500,89206,89260,89206,89260
BTCUSD,20251226,035600,89253,89269,89237,89237
BTCUSD,20251226,035700,89230,89232,89200,89213
BTCUSD,20251226,035800,89214,89237,89109,89118
BTCUSD,20251226,035900,89141,89212,89113,89125
BTCUSD,20251226,040000,89122,89175,89121,89175
BTCUSD,20251226,040100,89185,89260,89185,89241
BTCUSD,20251226,040200,89246,89261,89188,89198
BTCUSD,20251226,040300,89195,89225,89182,89182
BTCUSD,20251226,040400,89179,89179,89101,89123
BTCUSD,20251226,040500,89108,89108,89052,89082
BTCUSD,20251226,040600,89076,89150,89073,89138
BTCUSD,20251226,040700,89144,89174,89109,89118
BTCUSD,20251226,040800,89121,89136,89109,89109
BTCUSD,20251226,040900,89115,89184,89115,89166
BTCUSD,20251226,041000,89162,89182,89155,89163
BTCUSD,20251226,041100,89170,89232,89170,89232
BTCUSD,20251226,041200,89235,89235,89183,89209
BTCUSD,20251226,041300,89207,89207,89157,89157
BTCUSD,20251226,041400,89162,89174,89045,89048
BTCUSD,20251226,041500,89049,89049,88999,89015
BTCUSD,20251226,041600,89018,89018,88942,88950
BTCUSD,20251226,041700,88954,88987,88925,88925
BTCUSD,20251226,041800,88927,88927,88899,88900
BTCUSD,20251226,041900,88896,88903,88820,88820
BTCUSD,20251226,042000,88817,88822,88788,88820
BTCUSD,20251226,042100,88829,88903,88799,88799
BTCUSD,20251226,042200,88807,88836,88775,88775
BTCUSD,20251226,042300,88771,88790,88756,88770
BTCUSD,20251226,042400,88747,88756,88715,88756
BTCUSD,20251226,042500,88758,88871,88758,88850
BTCUSD,20251226,042600,88866,88866,88781,88797
BTCUSD,20251226,042700,88803,88831,88791,88791
BTCUSD,20251226,042800,88792,88797,88792,88797
BTCUSD,20251226,042900,88795,88795,88787,88795
BTCUSD,20251226,043000,88800,88813,88800,88813
BTCUSD,20251226,043100,88815,88851,88815,88844
BTCUSD,20251226,043200,88781,88781,88729,88730
BTCUSD,20251226,043300,88737,88772,88737,88757
BTCUSD,20251226,043400,88766,88783,88758,88758
BTCUSD,20251226,043500,88761,88808,88759,88766
BTCUSD,20251226,043600,88775,88814,88775,88814
BTCUSD,20251226,043700,88813,88813,88811,88812
BTCUSD,20251226,043800,88804,88804,88724,88724
BTCUSD,20251226,043900,88717,88756,88708,88722
BTCUSD,20251226,044000,88723,88724,88706,88706
BTCUSD,20251226,044100,88708,88735,88708,88718
BTCUSD,20251226,044200,88719,88719,88693,88693
BTCUSD,20251226,044300,88690,88702,88689,88702
BTCUSD,20251226,044400,88700,88731,88689,88689
BTCUSD,20251226,044500,88692,88718,88692,88718
BTCUSD,20251226,044600,88752,88771,88737,88757
BTCUSD,20251226,044700,88750,88863,88750,88863
BTCUSD,20251226,044800,88861,88861,88804,88842
BTCUSD,20251226,044900,88848,88853,88831,88841
BTCUSD,20251226,045000,88842,88842,88817,88820
BTCUSD,20251226,045100,88818,88842,88785,88819
BTCUSD,20251226,045200,88796,88815,88744,88788
BTCUSD,20251226,045300,88793,88825,88793,88823
BTCUSD,20251226,045400,88824,88830,88803,88803
BTCUSD,20251226,045500,88792,88792,88741,88741
BTCUSD,20251226,045600,88737,88759,88731,88752
BTCUSD,20251226,045700,88757,88778,88757,88778
BTCUSD,20251226,045800,88789,88802,88774,88788
BTCUSD,20251226,045900,88789,88813,88789,88800
BTCUSD,20251226,050000,88804,88820,88793,88820
BTCUSD,20251226,050100,88818,88818,88744,88744
BTCUSD,20251226,050200,88736,88762,88720,88762
BTCUSD,20251226,050300,88749,88749,88520,88554
BTCUSD,20251226,050400,88555,88596,88541,88594
BTCUSD,20251226,050500,88590,88590,88512,88526
BTCUSD,20251226,050600,88515,88515,88495,88508
BTCUSD,20251226,050700,88500,88562,88494,88556
BTCUSD,20251226,050800,88553,88571,88547,88559
BTCUSD,20251226,050900,88567,88607,88567,88607
BTCUSD,20251226,051000,88608,88632,88608,88628
BTCUSD,20251226,051100,88635,88687,88635,88685
BTCUSD,20251226,051200,88685,88685,88668,88668
BTCUSD,20251226,051300,88671,88685,88671,88684
BTCUSD,20251226,051400,88681,88695,88681,88695
BTCUSD,20251226,051500,88695,88695,88695,88695
BTCUSD,20251226,051600,88696,88709,88696,88709
BTCUSD,20251226,051700,88711,88757,88711,88757
BTCUSD,20251226,051800,88754,88756,88694,88694
BTCUSD,20251226,051900,88694,88694,88694,88694
BTCUSD,20251226,052000,88697,88749,88697,88748
BTCUSD,20251226,052100,88747,88747,88711,88711
BTCUSD,20251226,052200,88712,88742,88712,88742
BTCUSD,20251226,052300,88739,88739,88734,88734
BTCUSD,20251226,052400,88733,88734,88640,88640
BTCUSD,20251226,052500,88637,88637,88627,88635
BTCUSD,20251226,052600,88639,88697,88639,88695
BTCUSD,20251226,052700,88693,88693,88679,88679
BTCUSD,20251226,052800,88682,88682,88678,88678
BTCUSD,20251226,052900,88678,88681,88678,88681
BTCUSD,20251226,053000,88686,88689,88686,88689
BTCUSD,20251226,053100,88692,88715,88692,88715
BTCUSD,20251226,053200,88716,88766,88716,88749
BTCUSD,20251226,053300,88754,88764,88749,88764
BTCUSD,20251226,053400,88771,88787,88771,88787
BTCUSD,20251226,053500,88797,88805,88797,88799
BTCUSD,20251226,053600,88798,88799,88797,88799
BTCUSD,20251226,053700,88803,88829,88803,88827
BTCUSD,20251226,053800,88828,88828,88798,88802
BTCUSD,20251226,053900,88802,88803,88802,88803
BTCUSD,20251226,054000,88802,88845,88802,88845
BTCUSD,20251226,054100,88851,88879,88851,88875
BTCUSD,20251226,054200,88867,88889,88856,88889
BTCUSD,20251226,054300,88893,88908,88889,88908
BTCUSD,20251226,054400,88909,88983,88909,88983
BTCUSD,20251226,054500,88987,89057,88987,89015
BTCUSD,20251226,054600,89018,89092,89000,89067
BTCUSD,20251226,054700,89064,89127,89046,89051
BTCUSD,20251226,054800,89042,89047,89009,89020
BTCUSD,20251226,054900,89015,89026,89002,89005
BTCUSD,20251226,055000,89002,89046,89002,89033
BTCUSD,20251226,055100,89030,89030,89000,89000
BTCUSD,20251226,055200,89002,89025,89002,89010
BTCUSD,20251226,055300,89013,89030,89005,89005
BTCUSD,20251226,055400,88998,89010,88986,89005
BTCUSD,20251226,055500,89007,89033,89005,89033
BTCUSD,20251226,055600,89028,89028,88986,88986
BTCUSD,20251226,055700,88973,88996,88965,88973
BTCUSD,20251226,055800,88970,88970,88948,88949
BTCUSD,20251226,055900,88948,88959,88948,88952
BTCUSD,20251226,060000,88955,88959,88943,88944
BTCUSD,20251226,060100,88952,88955,88890,88890
BTCUSD,20251226,060200,88893,88974,88893,88974
BTCUSD,20251226,060300,88975,88979,88975,88979
BTCUSD,20251226,060400,88989,88989,88975,88975
BTCUSD,20251226,060500,88975,88975,88975,88975
BTCUSD,20251226,060600,88959,88978,88959,88970
BTCUSD,20251226,060700,88974,88977,88972,88977
BTCUSD,20251226,060800,88981,88985,88924,88924
BTCUSD,20251226,060900,88923,88926,88913,88926
BTCUSD,20251226,061000,88928,88930,88928,88930
BTCUSD,20251226,061100,88930,88930,88930,88930
BTCUSD,20251226,061200,88930,88950,88930,88950
BTCUSD,20251226,061300,88936,88936,88889,88889
BTCUSD,20251226,061400,88894,88955,88889,88955
BTCUSD,20251226,061500,88960,88961,88910,88915
BTCUSD,20251226,061600,88918,88918,88898,88899
BTCUSD,20251226,061700,88894,88895,88889,88895
BTCUSD,20251226,061800,88889,88889,88872,88885
BTCUSD,20251226,061900,88884,88885,88849,88849
BTCUSD,20251226,062000,88843,88853,88822,88822
BTCUSD,20251226,062100,88828,88851,88828,88837
BTCUSD,20251226,062200,88837,88851,88837,88851
BTCUSD,20251226,062300,88852,88853,88851,88851
BTCUSD,20251226,062400,88851,88905,88851,88905
BTCUSD,20251226,062500,88903,88905,88873,88873
BTCUSD,20251226,062600,88880,88891,88880,88891
BTCUSD,20251226,062700,88891,88891,88891,88891
BTCUSD,20251226,062800,88891,88891,88873,88873
BTCUSD,20251226,062900,88873,88873,88873,88873
BTCUSD,20251226,063000,88870,88891,88870,88891
BTCUSD,20251226,063100,88885,88891,88864,88864
BTCUSD,20251226,063200,88868,88874,88868,88868
BTCUSD,20251226,063300,88866,88866,88816,88817
BTCUSD,20251226,063400,88824,88863,88824,88863
BTCUSD,20251226,063500,88840,88840,88840,88840
BTCUSD,20251226,063600,88845,88863,88845,88863
BTCUSD,20251226,063700,88856,88856,88817,88820
BTCUSD,20251226,063800,88823,88836,88811,88812
BTCUSD,20251226,063900,88809,88820,88806,88820
BTCUSD,20251226,064000,88828,88838,88821,88821
BTCUSD,20251226,064100,88820,88821,88816,88816
BTCUSD,20251226,064200,88821,88821,88804,88804
BTCUSD,20251226,064300,88804,88804,88803,88803
BTCUSD,20251226,064400,88805,88844,88805,88844
BTCUSD,20251226,064500,88844,88844,88844,88844
BTCUSD,20251226,064600,88842,88844,88842,88843
BTCUSD,20251226,064700,88841,88923,88841,88909
BTCUSD,20251226,064800,88907,88907,88885,88898
BTCUSD,20251226,064900,88902,88921,88902,88914
BTCUSD,20251226,065000,88915,88915,88913,88913
BTCUSD,20251226,065100,88907,88907,88835,88835
BTCUSD,20251226,065200,88839,88864,88839,88858
BTCUSD,20251226,065300,88860,88863,88857,88857
BTCUSD,20251226,065400,88857,88901,88857,88901
BTCUSD,20251226,065500,88898,88898,88888,88893
BTCUSD,20251226,065600,88898,88955,88898,88955
BTCUSD,20251226,065700,88960,88982,88960,88982
BTCUSD,20251226,065800,88979,89021,88979,89005
BTCUSD,20251226,065900,89007,89017,88998,88998
BTCUSD,20251226,070000,88995,88995,88972,88972
BTCUSD,20251226,070100,88980,88998,88980,88998
BTCUSD,20251226,070200,89002,89017,88998,89012
BTCUSD,20251226,070300,89013,89045,89012,89045
BTCUSD,20251226,070400,89041,89041,89011,89011
BTCUSD,20251226,070500,89017,89029,89014,89029
BTCUSD,20251226,070600,89031,89031,89017,89017
BTCUSD,20251226,070700,89019,89042,89019,89031
BTCUSD,20251226,070800,89029,89029,89028,89028
BTCUSD,20251226,070900,89028,89028,89028,89028
BTCUSD,20251226,071000,89028,89028,89028,89028
BTCUSD,20251226,071100,89041,89041,89041,89041
BTCUSD,20251226,071200,89035,89035,89024,89024
BTCUSD,20251226,071300,89016,89107,89016,89107
BTCUSD,20251226,071400,89112,89135,89057,89064
BTCUSD,20251226,071500,89068,89071,89044,89050
BTCUSD,20251226,071600,89064,89124,89064,89122
BTCUSD,20251226,071700,89121,89121,89102,89102
BTCUSD,20251226,071800,89105,89127,89104,89120
BTCUSD,20251226,071900,89116,89116,89061,89061
BTCUSD,20251226,072000,89057,89091,89057,89091
BTCUSD,20251226,072100,89085,89085,89070,89070
BTCUSD,20251226,072200,89069,89081,89008,89008
BTCUSD,20251226,072300,89013,89076,89013,89076
BTCUSD,20251226,072400,89079,89091,89079,89091
BTCUSD,20251226,072500,89088,89088,89059,89068
BTCUSD,20251226,072600,89064,89064,89056,89064
BTCUSD,20251226,072700,89065,89065,89060,89060
BTCUSD,20251226,072800,89060,89060,89060,89060
BTCUSD,20251226,072900,89060,89070,89060,89069
BTCUSD,20251226,073000,89068,89068,89056,89056
BTCUSD,20251226,073100,89058,89065,89041,89064
BTCUSD,20251226,073200,89064,89073,89064,89073
BTCUSD,20251226,073300,89070,89070,89025,89032
BTCUSD,20251226,073400,89036,89053,89036,89053
BTCUSD,20251226,073500,89055,89070,89055,89062
BTCUSD,20251226,073600,89058,89061,89053,89061
BTCUSD,20251226,073700,89055,89055,89042,89042
BTCUSD,20251226,073800,89041,89045,89041,89045
BTCUSD,20251226,073900,89054,89087,89054,89087
BTCUSD,20251226,074000,89084,89120,89074,89110
BTCUSD,20251226,074100,89107,89181,89104,89181
BTCUSD,20251226,074200,89190,89191,89165,89182
BTCUSD,20251226,074300,89182,89206,89182,89206
BTCUSD,20251226,074400,89200,89206,89190,89202
BTCUSD,20251226,074500,89204,89225,89204,89225
BTCUSD,20251226,074600,89213,89213,89183,89183
BTCUSD,20251226,074700,89181,89181,89130,89147
BTCUSD,20251226,074800,89164,89164,89094,89094
BTCUSD,20251226,074900,89090,89134,89086,89134
BTCUSD,20251226,075000,89144,89144,89125,89125
BTCUSD,20251226,075100,89138,89140,89099,89099
BTCUSD,20251226,075200,89097,89116,89094,89116
BTCUSD,20251226,075300,89115,89116,89099,89116
BTCUSD,20251226,075400,89112,89128,89112,89128
BTCUSD,20251226,075500,89130,89130,89119,89119
BTCUSD,20251226,075600,89118,89131,89116,89124
BTCUSD,20251226,075700,89124,89148,89124,89148
BTCUSD,20251226,075800,89174,89201,89174,89195
BTCUSD,20251226,075900,89174,89174,89162,89169
BTCUSD,20251226,080000,89142,89142,89099,89099
BTCUSD,20251226,080100,89100,89114,89100,89114
BTCUSD,20251226,080200,89131,89162,89131,89160
BTCUSD,20251226,080300,89150,89150,89130,89130
BTCUSD,20251226,080400,89140,89145,89140,89145
BTCUSD,20251226,080500,89143,89143,89134,89134
BTCUSD,20251226,080600,89145,89166,89145,89163
BTCUSD,20251226,080700,89164,89173,89164,89168
BTCUSD,20251226,080800,89166,89169,89163,89168
BTCUSD,20251226,080900,89168,89168,89168,89168
BTCUSD,20251226,081000,89168,89168,89168,89168
BTCUSD,20251226,081100,89169,89175,89168,89168
BTCUSD,20251226,081200,89166,89175,89163,89175
BTCUSD,20251226,081300,89167,89231,89158,89231
BTCUSD,20251226,081400,89237,89352,89233,89343
BTCUSD,20251226,081500,89342,89349,89329,89329
BTCUSD,20251226,081600,89333,89371,89271,89271
BTCUSD,20251226,081700,89261,89337,89261,89321
BTCUSD,20251226,081800,89337,89355,89337,89352
BTCUSD,20251226,081900,89345,89375,89333,89375
BTCUSD,20251226,082000,89369,89369,89343,89355
BTCUSD,20251226,082100,89353,89353,89293,89293
BTCUSD,20251226,082200,89299,89333,89299,89333
BTCUSD,20251226,082300,89341,89360,89341,89360
BTCUSD,20251226,082400,89374,89494,89374,89486
BTCUSD,20251226,082500,89482,89485,89451,89453
BTCUSD,20251226,082600,89451,89533,89442,89455
BTCUSD,20251226,082700,89452,89472,89410,89423
BTCUSD,20251226,082800,89433,89467,89433,89454
BTCUSD,20251226,082900,89445,89445,89399,89399
BTCUSD,20251226,083000,89400,89402,89397,89397
BTCUSD,20251226,083100,89392,89392,89290,89294
BTCUSD,20251226,083200,89298,89327,89246,89246
BTCUSD,20251226,083300,89229,89239,89189,89192
BTCUSD,20251226,083400,89179,89185,89145,89155
BTCUSD,20251226,083500,89163,89179,89148,89148
BTCUSD,20251226,083600,89160,89193,89130,89130
BTCUSD,20251226,083700,89129,89129,89021,89021
BTCUSD,20251226,083800,89019,89019,88971,88976
BTCUSD,20251226,083900,88972,88993,88949,88963
BTCUSD,20251226,084000,88959,88959,88839,88853
BTCUSD,20251226,084100,88865,88948,88865,88872
BTCUSD,20251226,084200,88866,88866,88816,88825
BTCUSD,20251226,084300,88818,88855,88815,88855
BTCUSD,20251226,084400,88851,88851,88792,88798
BTCUSD,20251226,084500,88804,88804,88739,88743
BTCUSD,20251226,084600,88748,88784,88748,88757
BTCUSD,20251226,084700,88766,88766,88696,88703
BTCUSD,20251226,084800,88708,88753,88667,88667
BTCUSD,20251226,084900,88669,88694,88669,88676
BTCUSD,20251226,085000,88670,88681,88594,88599
BTCUSD,20251226,085100,88600,88602,88582,88585
BTCUSD,20251226,085200,88580,88599,88575,88588
BTCUSD,20251226,085300,88587,88587,88575,88585
BTCUSD,20251226,085400,88584,88584,88555,88562
BTCUSD,20251226,085500,88552,88552,88526,88532
BTCUSD,20251226,085600,88537,88543,88515,88515
BTCUSD,20251226,085700,88514,88514,88476,88476
BTCUSD,20251226,085800,88444,88449,88328,88449
BTCUSD,20251226,085900,88437,88438,88405,88422
BTCUSD,20251226,090000,88433,88450,88408,88446
BTCUSD,20251226,090100,88439,88583,88410,88583
BTCUSD,20251226,090200,88590,88621,88565,88609
BTCUSD,20251226,090300,88613,88664,88613,88658
BTCUSD,20251226,090400,88666,88766,88639,88754
BTCUSD,20251226,090500,88749,88836,88689,88689
BTCUSD,20251226,090600,88666,88721,88639,88721
BTCUSD,20251226,090700,88727,88730,88619,88625
BTCUSD,20251226,090800,88628,88681,88628,88678
BTCUSD,20251226,090900,88680,88683,88643,88643
BTCUSD,20251226,091000,88646,88646,88564,88581
BTCUSD,20251226,091100,88578,88578,88487,88490
BTCUSD,20251226,091200,88485,88518,88485,88518
BTCUSD,20251226,091300,88517,88559,88503,88559
BTCUSD,20251226,091400,88565,88617,88565,88587
BTCUSD,20251226,091500,88593,88637,88593,88631
BTCUSD,20251226,091600,88637,88691,88637,88686
BTCUSD,20251226,091700,88677,88677,88667,88668
BTCUSD,20251226,091800,88654,88654,88606,88611
BTCUSD,20251226,091900,88607,88632,88606,88623
BTCUSD,20251226,092000,88620,88623,88601,88615
BTCUSD,20251226,092100,88612,88623,88594,88623
BTCUSD,20251226,092200,88624,88654,88624,88654
BTCUSD,20251226,092300,88664,88730,88664,88730
BTCUSD,20251226,092400,88733,88733,88688,88692
BTCUSD,20251226,092500,88706,88749,88706,88730
BTCUSD,20251226,092600,88729,88729,88688,88691
BTCUSD,20251226,092700,88677,88713,88677,88681
BTCUSD,20251226,092800,88680,88687,88673,88687
BTCUSD,20251226,092900,88679,88754,88675,88714
BTCUSD,20251226,093000,88714,88714,88700,88700
BTCUSD,20251226,093100,88689,88689,88668,88669
BTCUSD,20251226,093200,88649,88649,88566,88586
BTCUSD,20251226,093300,88584,88636,88571,88636
BTCUSD,20251226,093400,88645,88655,88638,88655
BTCUSD,20251226,093500,88651,88657,88621,88657
BTCUSD,20251226,093600,88651,88652,88619,88652
BTCUSD,20251226,093700,88653,88653,88600,88600
BTCUSD,20251226,093800,88602,88641,88600,88641
BTCUSD,20251226,093900,88633,88645,88633,88645
BTCUSD,20251226,094000,88642,88642,88589,88594
BTCUSD,20251226,094100,88587,88603,88575,88575
BTCUSD,20251226,094200,88571,88571,88540,88561
BTCUSD,20251226,094300,88562,88606,88562,88606
BTCUSD,20251226,094400,88608,88611,88608,88610
BTCUSD,20251226,094500,88610,88610,88610,88610
BTCUSD,20251226,094600,88610,88610,88576,88576
BTCUSD,20251226,094700,88592,88604,88592,88604
BTCUSD,20251226,094800,88603,88616,88592,88616
BTCUSD,20251226,094900,88621,88651,88621,88651
BTCUSD,20251226,095000,88653,88682,88653,88671
BTCUSD,20251226,095100,88677,88694,88677,88694
BTCUSD,20251226,095200,88697,88700,88697,88700
BTCUSD,20251226,095300,88698,88698,88672,88675
BTCUSD,20251226,095400,88675,88677,88668,88668
BTCUSD,20251226,095500,88671,88717,88671,88717
BTCUSD,20251226,095600,88712,88712,88711,88711
BTCUSD,20251226,095700,88694,88721,88694,88721
BTCUSD,20251226,095800,88719,88719,88717,88717
BTCUSD,20251226,095900,88693,88712,88693,88712
BTCUSD,20251226,100000,88706,88722,88704,88717
BTCUSD,20251226,100100,88716,88722,88707,88720
BTCUSD,20251226,100200,88742,88742,88742,88742
BTCUSD,20251226,100300,88746,88758,88728,88728
BTCUSD,20251226,100400,88728,88728,88720,88720
BTCUSD,20251226,100500,88718,88718,88710,88711
BTCUSD,20251226,100600,88723,88727,88722,88723
BTCUSD,20251226,100700,88719,88719,88691,88692
BTCUSD,20251226,100800,88686,88686,88625,88625
BTCUSD,20251226,100900,88632,88662,88632,88660
BTCUSD,20251226,101000,88659,88682,88659,88671
BTCUSD,20251226,101100,88661,88661,88642,88642
BTCUSD,20251226,101200,88655,88668,88655,88660
BTCUSD,20251226,101300,88659,88660,88651,88651
BTCUSD,20251226,101400,88645,88658,88645,88658
BTCUSD,20251226,101500,88658,88658,88658,88658
BTCUSD,20251226,101600,88662,88671,88662,88668
BTCUSD,20251226,101700,88668,88668,88668,88668
BTCUSD,20251226,101800,88666,88666,88666,88666
BTCUSD,20251226,101900,88666,88678,88666,88678
BTCUSD,20251226,102000,88685,88685,88666,88666
BTCUSD,20251226,102100,88663,88730,88663,88730
BTCUSD,20251226,102200,88736,88768,88736,88768
BTCUSD,20251226,102300,88774,88799,88774,88799
BTCUSD,20251226,102400,88807,88827,88783,88787
BTCUSD,20251226,102500,88777,88785,88725,88734
BTCUSD,20251226,102600,88725,88725,88682,88688
BTCUSD,20251226,102700,88682,88724,88682,88724
BTCUSD,20251226,102800,88727,88727,88719,88719
BTCUSD,20251226,102900,88719,88719,88719,88719
BTCUSD,20251226,103000,88719,88719,88719,88719
BTCUSD,20251226,103100,88719,88719,88705,88705
BTCUSD,20251226,103200,88701,88701,88697,88697
BTCUSD,20251226,103300,88697,88717,88697,88717
BTCUSD,20251226,103400,88719,88727,88713,88713
BTCUSD,20251226,103500,88717,88743,88717,88743
BTCUSD,20251226,103600,88738,88741,88727,88734
BTCUSD,20251226,103700,88734,88734,88734,88734
BTCUSD,20251226,103800,88734,88747,88734,88736
BTCUSD,20251226,103900,88737,88737,88736,88736
BTCUSD,20251226,104000,88736,88736,88726,88726
BTCUSD,20251226,104100,88738,88744,88738,88744
BTCUSD,20251226,104200,88744,88744,88744,88744
BTCUSD,20251226,104300,88744,88744,88744,88744
BTCUSD,20251226,104400,88744,88744,88744,88744
BTCUSD,20251226,104500,88744,88744,88744,88744
BTCUSD,20251226,104600,88744,88744,88744,88744
BTCUSD,20251226,104700,88779,88793,88771,88771
BTCUSD,20251226,104800,88768,88770,88761,88770
BTCUSD,20251226,104900,88761,88805,88761,88804
BTCUSD,20251226,105000,88810,88863,88810,88854
BTCUSD,20251226,105100,88859,88863,88843,88843
BTCUSD,20251226,105200,88855,88892,88854,88854
BTCUSD,20251226,105300,88852,88852,88826,88829
BTCUSD,20251226,105400,88825,88828,88825,88828
BTCUSD,20251226,105500,88822,88822,88822,88822
BTCUSD,20251226,105600,88822,88822,88822,88822
BTCUSD,20251226,105700,88806,88811,88806,88811
BTCUSD,20251226,105800,88817,88823,88817,88823
BTCUSD,20251226,105900,88822,88822,88783,88783
BTCUSD,20251226,110000,88767,88787,88765,88787
BTCUSD,20251226,110100,88817,88817,88796,88798
BTCUSD,20251226,110200,88806,88819,88806,88818
BTCUSD,20251226,110300,88819,88819,88794,88794
BTCUSD,20251226,110400,88804,88804,88804,88804
BTCUSD,20251226,110500,88800,88801,88780,88783
BTCUSD,20251226,110600,88786,88817,88786,88814
BTCUSD,20251226,110700,88814,88814,88805,88807
BTCUSD,20251226,110800,88806,88806,88731,88731
BTCUSD,20251226,110900,88739,88763,88739,88763
BTCUSD,20251226,111000,88759,88768,88734,88768
BTCUSD,20251226,111100,88771,88774,88771,88774
BTCUSD,20251226,111200,88774,88806,88760,88806
BTCUSD,20251226,111300,88801,88846,88801,88846
BTCUSD,20251226,111400,88851,88857,88848,88848
BTCUSD,20251226,111500,88848,88848,88848,88848
BTCUSD,20251226,111600,88833,88834,88820,88820
BTCUSD,20251226,111700,88820,88820,88767,88767
BTCUSD,20251226,111800,88765,88765,88749,88749
BTCUSD,20251226,111900,88736,88736,88726,88726
BTCUSD,20251226,112000,88723,88726,88695,88726
BTCUSD,20251226,112100,88726,88726,88717,88717
BTCUSD,20251226,112200,88698,88698,88695,88695
BTCUSD,20251226,112300,88692,88692,88666,88666
BTCUSD,20251226,112400,88667,88669,88667,88669
BTCUSD,20251226,112500,88670,88682,88670,88682
BTCUSD,20251226,112600,88686,88733,88686,88732
BTCUSD,20251226,112700,88734,88760,88734,88747
BTCUSD,20251226,112800,88736,88752,88736,88752
BTCUSD,20251226,112900,88761,88788,88761,88788
BTCUSD,20251226,113000,88825,88825,88796,88796
BTCUSD,20251226,113100,88788,88788,88735,88738
BTCUSD,20251226,113200,88737,88737,88717,88717
BTCUSD,20251226,113300,88716,88716,88689,88689
BTCUSD,20251226,113400,88682,88682,88682,88682
BTCUSD,20251226,113500,88668,88671,88668,88671
BTCUSD,20251226,113600,88671,88683,88668,88683
BTCUSD,20251226,113700,88675,88675,88668,88668
BTCUSD,20251226,113800,88665,88665,88665,88665
BTCUSD,20251226,113900,88665,88665,88660,88660
BTCUSD,20251226,114000,88662,88671,88662,88671
BTCUSD,20251226,114100,88674,88675,88660,88660
BTCUSD,20251226,114200,88657,88657,88657,88657
BTCUSD,20251226,114300,88657,88698,88655,88698
BTCUSD,20251226,114400,88717,88721,88695,88721
BTCUSD,20251226,114500,88724,88749,88723,88723
BTCUSD,20251226,114600,88734,88767,88728,88767
BTCUSD,20251226,114700,88779,88830,88772,88830
BTCUSD,20251226,114800,88826,88832,88802,88802
BTCUSD,20251226,114900,88806,88814,88806,88811
BTCUSD,20251226,115000,88813,88814,88811,88811
BTCUSD,20251226,115100,88811,88811,88763,88763
BTCUSD,20251226,115200,88759,88766,88757,88766
BTCUSD,20251226,115300,88766,88766,88766,88766
BTCUSD,20251226,115400,88763,88770,88763,88770
BTCUSD,20251226,115500,88763,88785,88755,88781
BTCUSD,20251226,115600,88778,88778,88755,88755
BTCUSD,20251226,115700,88755,88780,88755,88780
BTCUSD,20251226,115800,88771,88771,88729,88730
BTCUSD,20251226,115900,88728,88728,88716,88716
BTCUSD,20251226,120000,88715,88720,88714,88720
BTCUSD,20251226,120100,88723,88723,88708,88708
BTCUSD,20251226,120200,88705,88705,88690,88690
BTCUSD,20251226,120300,88690,88694,88681,88688
BTCUSD,20251226,120400,88687,88699,88684,88684
BTCUSD,20251226,120500,88675,88677,88675,88675
BTCUSD,20251226,120600,88678,88681,88668,88678
BTCUSD,20251226,120700,88669,88713,88668,88713
BTCUSD,20251226,120800,88714,88717,88713,88715
BTCUSD,20251226,120900,88722,88730,88722,88730
BTCUSD,20251226,121000,88726,88726,88691,88691
BTCUSD,20251226,121100,88685,88685,88642,88671
BTCUSD,20251226,121200,88674,88674,88660,88668
BTCUSD,20251226,121300,88660,88660,88636,88659
BTCUSD,20251226,121400,88657,88657,88642,88642
BTCUSD,20251226,121500,88642,88650,88642,88650
BTCUSD,20251226,121600,88642,88642,88642,88642
BTCUSD,20251226,121700,88642,88642,88629,88629
BTCUSD,20251226,121800,88626,88643,88625,88643
BTCUSD,20251226,121900,88644,88644,88644,88644
BTCUSD,20251226,122000,88644,88658,88635,88658
BTCUSD,20251226,122100,88657,88657,88655,88655
BTCUSD,20251226,122200,88657,88661,88648,88649
BTCUSD,20251226,122300,88648,88648,88586,88586
BTCUSD,20251226,122400,88586,88586,88586,88586
BTCUSD,20251226,122500,88599,88615,88599,88615
BTCUSD,20251226,122600,88612,88612,88606,88606
BTCUSD,20251226,122700,88606,88606,88593,88593
BTCUSD,20251226,122800,88606,88606,88606,88606
BTCUSD,20251226,122900,88606,88606,88606,88606
BTCUSD,20251226,123000,88606,88606,88579,88579
BTCUSD,20251226,123100,88580,88604,88580,88604
BTCUSD,20251226,123200,88604,88604,88578,88578
BTCUSD,20251226,123300,88585,88619,88585,88619
BTCUSD,20251226,123400,88621,88635,88583,88592
BTCUSD,20251226,123500,88590,88590,88572,88578
BTCUSD,20251226,123600,88577,88577,88536,88536
BTCUSD,20251226,123700,88527,88565,88527,88565
BTCUSD,20251226,123800,88575,88577,88563,88571
BTCUSD,20251226,123900,88579,88586,88568,88568
BTCUSD,20251226,124000,88581,88601,88581,88582
BTCUSD,20251226,124100,88583,88591,88583,88591
BTCUSD,20251226,124200,88581,88587,88536,88536
BTCUSD,20251226,124300,88537,88561,88537,88561
BTCUSD,20251226,124400,88561,88561,88561,88561
BTCUSD,20251226,124500,88572,88572,88572,88572
BTCUSD,20251226,124600,88568,88568,88563,88563
BTCUSD,20251226,124700,88556,88556,88535,88535
BTCUSD,20251226,124800,88528,88539,88507,88539
BTCUSD,20251226,124900,88537,88537,88534,88534
BTCUSD,20251226,125000,88529,88529,88528,88528
BTCUSD,20251226,125100,88529,88582,88529,88578
BTCUSD,20251226,125200,88576,88576,88545,88545
BTCUSD,20251226,125300,88543,88554,88543,88554
BTCUSD,20251226,125400,88550,88550,88536,88548
BTCUSD,20251226,125500,88551,88551,88548,88548
BTCUSD,20251226,125600,88550,88558,88550,88555
BTCUSD,20251226,125700,88554,88555,88554,88555
BTCUSD,20251226,125800,88555,88566,88552,88552
BTCUSD,20251226,125900,88546,88546,88520,88520
BTCUSD,20251226,130000,88514,88514,88514,88514
BTCUSD,20251226,130100,88514,88571,88514,88570
BTCUSD,20251226,130200,88563,88582,88563,88582
BTCUSD,20251226,130300,88586,88590,88543,88550
BTCUSD,20251226,130400,88565,88601,88565,88601
BTCUSD,20251226,130500,88606,88621,88593,88621
BTCUSD,20251226,130600,88623,88647,88591,88591
BTCUSD,20251226,130700,88594,88630,88594,88615
BTCUSD,20251226,130800,88609,88609,88603,88603
BTCUSD,20251226,130900,88603,88603,88591,88597
BTCUSD,20251226,131000,88599,88602,88587,88587
BTCUSD,20251226,131100,88612,88612,88611,88611
BTCUSD,20251226,131200,88634,88635,88632,88632
BTCUSD,20251226,131300,88636,88691,88620,88675
BTCUSD,20251226,131400,88671,88671,88668,88668
BTCUSD,20251226,131500,88666,88666,88666,88666
BTCUSD,20251226,131600,88666,88666,88627,88627
BTCUSD,20251226,131700,88627,88627,88627,88627
BTCUSD,20251226,131800,88627,88627,88627,88627
BTCUSD,20251226,131900,88629,88667,88629,88666
BTCUSD,20251226,132000,88667,88667,88618,88618
BTCUSD,20251226,132100,88611,88611,88600,88605
BTCUSD,20251226,132200,88601,88620,88598,88620
BTCUSD,20251226,132300,88620,88634,88616,88633
BTCUSD,20251226,132400,88643,88653,88643,88653
BTCUSD,20251226,132500,88651,88651,88648,88648
BTCUSD,20251226,132600,88648,88658,88638,88655
BTCUSD,20251226,132700,88667,88671,88666,88671
BTCUSD,20251226,132800,88677,88677,88666,88667
BTCUSD,20251226,132900,88666,88675,88666,88675
BTCUSD,20251226,133000,88675,88675,88675,88675
BTCUSD,20251226,133100,88675,88675,88668,88668
BTCUSD,20251226,133200,88667,88667,88642,88642
BTCUSD,20251226,133300,88642,88666,88637,88666
BTCUSD,20251226,133400,88665,88665,88649,88649
BTCUSD,20251226,133500,88639,88662,88639,88662
BTCUSD,20251226,133600,88659,88659,88655,88655
BTCUSD,20251226,133700,88645,88655,88634,88640
BTCUSD,20251226,133800,88632,88640,88622,88630
BTCUSD,20251226,133900,88629,88655,88620,88655
BTCUSD,20251226,134000,88653,88695,88651,88690
BTCUSD,20251226,134100,88692,88726,88692,88707
BTCUSD,20251226,134200,88716,88723,88715,88723
BTCUSD,20251226,134300,88730,88736,88720,88720
BTCUSD,20251226,134400,88723,88723,88716,88716
BTCUSD,20251226,134500,88716,88723,88712,88712
BTCUSD,20251226,134600,88718,88727,88717,88717
BTCUSD,20251226,134700,88716,88723,88704,88704
BTCUSD,20251226,134800,88708,88729,88696,88696
BTCUSD,20251226,134900,88695,88696,88689,88689
BTCUSD,20251226,135000,88684,88697,88668,88697
BTCUSD,20251226,135100,88687,88687,88666,88666
BTCUSD,20251226,135200,88666,88684,88666,88681
BTCUSD,20251226,135300,88687,88687,88668,88668
BTCUSD,20251226,135400,88677,88686,88677,88686
BTCUSD,20251226,135500,88679,88679,88675,88675
BTCUSD,20251226,135600,88675,88675,88675,88675
BTCUSD,20251226,135700,88668,88668,88668,88668
BTCUSD,20251226,135800,88666,88666,88639,88651
BTCUSD,20251226,135900,88651,88664,88651,88664
BTCUSD,20251226,140000,88663,88663,88654,88654
BTCUSD,20251226,140100,88654,88654,88654,88654
BTCUSD,20251226,140200,88654,88654,88639,88639
BTCUSD,20251226,140300,88623,88623,88602,88602
BTCUSD,20251226,140400,88596,88663,88596,88663
BTCUSD,20251226,140500,88681,88681,88677,88677
BTCUSD,20251226,140600,88680,88689,88668,88675
BTCUSD,20251226,140700,88685,88694,88685,88694
BTCUSD,20251226,140800,88689,88711,88689,88711
BTCUSD,20251226,140900,88706,88706,88698,88699
BTCUSD,20251226,141000,88705,88733,88705,88733
BTCUSD,20251226,141100,88734,88749,88734,88749
BTCUSD,20251226,141200,88768,88768,88768,88768
BTCUSD,20251226,141300,88768,88799,88768,88782
BTCUSD,20251226,141400,88788,88802,88785,88802
BTCUSD,20251226,141500,88804,88809,88802,88809
BTCUSD,20251226,141600,88804,88804,88783,88783
BTCUSD,20251226,141700,88789,88811,88785,88811
BTCUSD,20251226,141800,88812,88812,88806,88806
BTCUSD,20251226,141900,88814,88814,88814,88814
BTCUSD,20251226,142000,88814,88814,88811,88811
BTCUSD,20251226,142100,88792,88792,88767,88767
BTCUSD,20251226,142200,88766,88766,88752,88752
BTCUSD,20251226,142300,88745,88745,88730,88735
BTCUSD,20251226,142400,88742,88758,88742,88746
BTCUSD,20251226,142500,88747,88781,88747,88778
BTCUSD,20251226,142600,88778,88778,88778,88778
BTCUSD,20251226,142700,88777,88778,88777,88778
BTCUSD,20251226,142800,88778,88778,88778,88778
BTCUSD,20251226,142900,88763,88763,88756,88756
BTCUSD,20251226,143000,88752,88752,88735,88744
BTCUSD,20251226,143100,88760,88772,88744,88744
BTCUSD,20251226,143200,88738,88738,88738,88738
BTCUSD,20251226,143300,88746,88761,88746,88761
BTCUSD,20251226,143400,88761,88795,88761,88795
BTCUSD,20251226,143500,88814,88814,88814,88814
BTCUSD,20251226,143600,88814,88814,88814,88814
BTCUSD,20251226,143700,88821,88821,88804,88804
BTCUSD,20251226,143800,88804,88804,88804,88804
BTCUSD,20251226,143900,88805,88872,88805,88864
BTCUSD,20251226,144000,88890,88935,88890,88935
BTCUSD,20251226,144100,88932,88984,88909,88984
BTCUSD,20251226,144200,88977,89004,88946,88973
BTCUSD,20251226,144300,88971,88971,88903,88942
BTCUSD,20251226,144400,88948,88954,88892,88894
BTCUSD,20251226,144500,88893,88893,88892,88893
BTCUSD,20251226,144600,88887,88940,88880,88940
BTCUSD,20251226,144700,88935,88935,88903,88911
BTCUSD,20251226,144800,88907,88950,88907,88950
BTCUSD,20251226,144900,88956,88999,88956,88999
BTCUSD,20251226,145000,89023,89025,88999,88999
BTCUSD,20251226,145100,89007,89020,88999,88999
BTCUSD,20251226,145200,88975,88975,88940,88940
BTCUSD,20251226,145300,88943,88946,88938,88946
BTCUSD,20251226,145400,88953,88987,88953,88987
BTCUSD,20251226,145500,88987,88997,88979,88979
BTCUSD,20251226,145600,88976,88996,88966,88996
BTCUSD,20251226,145700,88997,89001,88997,89001
BTCUSD,20251226,145800,89001,89001,88997,88997
BTCUSD,20251226,145900,88984,89015,88984,89010
BTCUSD,20251226,150000,89008,89008,88968,88968
BTCUSD,20251226,150100,88971,88985,88888,88903
BTCUSD,20251226,150200,88902,88902,88880,88887
BTCUSD,20251226,150300,88889,88913,88889,88909
BTCUSD,20251226,150400,88901,88957,88901,88957
BTCUSD,20251226,150500,88964,89006,88964,89006
BTCUSD,20251226,150600,88989,88989,88953,88953
BTCUSD,20251226,150700,88963,88999,88963,88999
BTCUSD,20251226,150800,88997,89011,88978,88978
BTCUSD,20251226,150900,88975,88978,88971,88978
BTCUSD,20251226,151000,88984,88991,88897,88902
BTCUSD,20251226,151100,88901,88928,88901,88928
BTCUSD,20251226,151200,88920,88921,88920,88920
BTCUSD,20251226,151300,88924,88946,88924,88939
BTCUSD,20251226,151400,88937,88937,88912,88912
BTCUSD,20251226,151500,88903,88927,88903,88927
BTCUSD,20251226,151600,88919,88919,88914,88914
BTCUSD,20251226,151700,88914,88915,88904,88915
BTCUSD,20251226,151800,88915,88970,88915,88968
BTCUSD,20251226,151900,88965,88965,88942,88945
BTCUSD,20251226,152000,88945,88955,88945,88952
BTCUSD,20251226,152100,88960,88960,88960,88960
BTCUSD,20251226,152200,88960,88960,88960,88960
BTCUSD,20251226,152300,88964,88974,88961,88973
BTCUSD,20251226,152400,88970,88986,88951,88986
BTCUSD,20251226,152500,88978,88987,88977,88987
BTCUSD,20251226,152600,88968,88986,88968,88986
BTCUSD,20251226,152700,88977,88977,88955,88968
BTCUSD,20251226,152800,88968,88968,88962,88968
BTCUSD,20251226,152900,88968,88968,88943,88943
BTCUSD,20251226,153000,88936,88943,88930,88943
BTCUSD,20251226,153100,88955,88977,88822,88852
BTCUSD,20251226,153200,88849,88922,88791,88904
BTCUSD,20251226,153300,88883,89025,88881,88960
BTCUSD,20251226,153400,88941,88941,88808,88829
BTCUSD,20251226,153500,88844,88904,88788,88788
BTCUSD,20251226,153600,88810,88854,88680,88854
BTCUSD,20251226,153700,88874,88874,88725,88725
BTCUSD,20251226,153800,88735,88753,88677,88744
BTCUSD,20251226,153900,88751,88762,88685,88692
BTCUSD,20251226,154000,88688,88688,88535,88535
BTCUSD,20251226,154100,88547,88617,88495,88537
BTCUSD,20251226,154200,88527,88551,88472,88495
BTCUSD,20251226,154300,88496,88516,88356,88356
BTCUSD,20251226,154400,88358,88435,88253,88435
BTCUSD,20251226,154500,88425,88426,88339,88378
BTCUSD,20251226,154600,88368,88377,88252,88347
BTCUSD,20251226,154700,88350,88398,88302,88371
BTCUSD,20251226,154800,88359,88359,88307,88330
BTCUSD,20251226,154900,88340,88372,88049,88049
BTCUSD,20251226,155000,88048,88052,87923,87946
BTCUSD,20251226,155100,87965,87966,87609,87629
BTCUSD,20251226,155200,87626,87787,87602,87738
BTCUSD,20251226,155300,87726,87825,87716,87813
BTCUSD,20251226,155400,87811,87875,87705,87705
BTCUSD,20251226,155500,87706,87772,87580,87580
BTCUSD,20251226,155600,87565,87565,87379,87382
BTCUSD,20251226,155700,87389,87453,87337,87410
BTCUSD,20251226,155800,87404,87491,87390,87491
BTCUSD,20251226,155900,87506,87538,87374,87374
BTCUSD,20251226,160000,87377,87408,87350,87387
BTCUSD,20251226,160100,87369,87369,87068,87094
BTCUSD,20251226,160200,87098,87098,86953,86953
BTCUSD,20251226,160300,86967,87032,86920,86927
BTCUSD,20251226,160400,86918,87079,86918,86955
BTCUSD,20251226,160500,86964,87285,86940,87211
BTCUSD,20251226,160600,87214,87214,86930,87031
BTCUSD,20251226,160700,87033,87203,87006,87019
BTCUSD,20251226,160800,87013,87131,87013,87077
BTCUSD,20251226,160900,87060,87081,86970,86989
BTCUSD,20251226,161000,86993,87045,86935,87045
BTCUSD,20251226,161100,87033,87033,86767,86894
BTCUSD,20251226,161200,86911,86911,86776,86855
BTCUSD,20251226,161300,86857,86938,86812,86873
BTCUSD,20251226,161400,86875,86901,86819,86860
BTCUSD,20251226,161500,86872,86885,86755,86755
BTCUSD,20251226,161600,86751,86829,86649,86673
BTCUSD,20251226,161700,86671,86726,86636,86687
BTCUSD,20251226,161800,86693,86917,86693,86889
BTCUSD,20251226,161900,86885,87003,86853,86966
BTCUSD,20251226,162000,86961,86990,86871,86877
BTCUSD,20251226,162100,86884,86962,86715,86892
BTCUSD,20251226,162200,86883,86982,86870,86958
BTCUSD,20251226,162300,86963,86971,86827,86950
BTCUSD,20251226,162400,86976,87018,86963,87009
BTCUSD,20251226,162500,87004,87081,86976,86991
BTCUSD,20251226,162600,86984,86984,86827,86827
BTCUSD,20251226,162700,86834,86881,86799,86799
BTCUSD,20251226,162800,86803,86907,86803,86896
BTCUSD,20251226,162900,86892,86968,86860,86927
BTCUSD,20251226,163000,86914,86982,86878,86972
BTCUSD,20251226,163100,86979,86992,86904,86986
BTCUSD,20251226,163200,87004,87123,87000,87098
BTCUSD,20251226,163300,87090,87132,87030,87039
BTCUSD,20251226,163400,87041,87120,87024,87120
BTCUSD,20251226,163500,87121,87131,87078,87118
BTCUSD,20251226,163600,87124,87125,86968,86988
BTCUSD,20251226,163700,86979,87017,86968,86986
BTCUSD,20251226,163800,86989,87049,86989,87037
BTCUSD,20251226,163900,87036,87036,86995,86998
BTCUSD,20251226,164000,87007,87093,86989,86989
BTCUSD,20251226,164100,86991,86991,86868,86981
BTCUSD,20251226,164200,86980,86991,86944,86972
BTCUSD,20251226,164300,86982,86982,86935,86955
BTCUSD,20251226,164400,86960,86961,86886,86942
BTCUSD,20251226,164500,86934,86985,86922,86985
BTCUSD,20251226,164600,87000,87006,86961,86961
BTCUSD,20251226,164700,86954,87155,86946,87150
BTCUSD,20251226,164800,87145,87185,87144,87177
BTCUSD,20251226,164900,87166,87187,87093,87112
BTCUSD,20251226,165000,87104,87151,87104,87136
BTCUSD,20251226,165100,87142,87147,87013,87064
BTCUSD,20251226,165200,87060,87060,86983,87052
BTCUSD,20251226,165300,87060,87060,87000,87007
BTCUSD,20251226,165400,87010,87023,87010,87018
BTCUSD,20251226,165500,87016,87032,86982,86989
BTCUSD,20251226,165600,86996,87035,86986,86992
BTCUSD,20251226,165700,86997,87027,86997,86998
BTCUSD,20251226,165800,86993,87044,86988,87044
BTCUSD,20251226,165900,87041,87047,87014,87031
BTCUSD,20251226,170000,87034,87119,87034,87106
BTCUSD,20251226,170100,87105,87190,87105,87164
BTCUSD,20251226,170200,87156,87225,87148,87148
BTCUSD,20251226,170300,87173,87218,87112,87120
BTCUSD,20251226,170400,87125,87225,87125,87186
BTCUSD,20251226,170500,87191,87209,87162,87204
BTCUSD,20251226,170600,87196,87196,87079,87079
BTCUSD,20251226,170700,87071,87136,87068,87136
BTCUSD,20251226,170800,87132,87180,87102,87155
BTCUSD,20251226,170900,87170,87170,87100,87100
BTCUSD,20251226,171000,87083,87151,87070,87151
BTCUSD,20251226,171100,87152,87152,87107,87114
BTCUSD,20251226,171200,87118,87120,87037,87037
BTCUSD,20251226,171300,87022,87085,87015,87015
BTCUSD,20251226,171400,87018,87065,87002,87064
BTCUSD,20251226,171500,87060,87060,86991,86991
BTCUSD,20251226,171600,86999,87084,86999,87084
BTCUSD,20251226,171700,87090,87132,87068,87120
BTCUSD,20251226,171800,87105,87112,87068,87112
BTCUSD,20251226,171900,87124,87139,87081,87096
BTCUSD,20251226,172000,87112,87157,87112,87157
BTCUSD,20251226,172100,87169,87251,87169,87245
BTCUSD,20251226,172200,87249,87268,87218,87218
BTCUSD,20251226,172300,87208,87253,87188,87231
BTCUSD,20251226,172400,87220,87296,87204,87296
BTCUSD,20251226,172500,87293,87293,87210,87210
BTCUSD,20251226,172600,87208,87213,87177,87177
BTCUSD,20251226,172700,87180,87205,87175,87205
BTCUSD,20251226,172800,87201,87201,87108,87158
BTCUSD,20251226,172900,87161,87205,87156,87205
BTCUSD,20251226,173000,87208,87234,87195,87234
BTCUSD,20251226,173100,87230,87268,87195,87268
BTCUSD,20251226,173200,87256,87296,87250,87270
BTCUSD,20251226,173300,87260,87260,87218,87229
BTCUSD,20251226,173400,87223,87223,87142,87142
BTCUSD,20251226,173500,87141,87185,87141,87185
BTCUSD,20251226,173600,87192,87238,87192,87220
BTCUSD,20251226,173700,87210,87311,87206,87311
BTCUSD,20251226,173800,87313,87349,87313,87316
BTCUSD,20251226,173900,87308,87321,87279,87280
BTCUSD,20251226,174000,87293,87311,87277,87277
BTCUSD,20251226,174100,87281,87322,87279,87279
BTCUSD,20251226,174200,87282,87355,87282,87305
BTCUSD,20251226,174300,87289,87289,87248,87256
BTCUSD,20251226,174400,87264,87291,87264,87291
BTCUSD,20251226,174500,87290,87290,87257,87262
BTCUSD,20251226,174600,87259,87266,87213,87216
BTCUSD,20251226,174700,87218,87219,87168,87210
BTCUSD,20251226,174800,87214,87216,87198,87208
BTCUSD,20251226,174900,87216,87233,87196,87233
BTCUSD,20251226,175000,87239,87261,87239,87245
BTCUSD,20251226,175100,87248,87261,87188,87220
BTCUSD,20251226,175200,87225,87225,87171,87171
BTCUSD,20251226,175300,87174,87174,87162,87169
BTCUSD,20251226,175400,87168,87225,87168,87225
BTCUSD,20251226,175500,87222,87234,87199,87199
BTCUSD,20251226,175600,87200,87201,87111,87117
BTCUSD,20251226,175700,87114,87114,86969,86974
BTCUSD,20251226,175800,86988,86989,86928,86936
BTCUSD,20251226,175900,86931,86939,86868,86887
BTCUSD,20251226,180000,86868,86882,86825,86830
BTCUSD,20251226,180100,86851,86896,86851,86877
BTCUSD,20251226,180200,86868,86959,86793,86957
BTCUSD,20251226,180300,86954,86990,86947,86947
BTCUSD,20251226,180400,86938,86986,86925,86984
BTCUSD,20251226,180500,86985,86986,86973,86977
BTCUSD,20251226,180600,86985,87017,86985,87006
BTCUSD,20251226,180700,86989,87051,86975,87051
BTCUSD,20251226,180800,87052,87060,86989,87001
BTCUSD,20251226,180900,87005,87022,86989,86989
BTCUSD,20251226,181000,86986,87001,86976,86995
BTCUSD,20251226,181100,86986,86986,86907,86907
BTCUSD,20251226,181200,86915,86936,86915,86923
BTCUSD,20251226,181300,86935,86943,86929,86935
BTCUSD,20251226,181400,86938,86985,86938,86981
BTCUSD,20251226,181500,86983,87007,86968,86968
BTCUSD,20251226,181600,86996,87068,86996,87068
BTCUSD,20251226,181700,87066,87066,86971,86971
BTCUSD,20251226,181800,86968,86983,86968,86983
BTCUSD,20251226,181900,86980,87046,86977,87046
BTCUSD,20251226,182000,87042,87048,87005,87031
BTCUSD,20251226,182100,87021,87021,86999,87011
BTCUSD,20251226,182200,87006,87024,87001,87015
BTCUSD,20251226,182300,87000,87000,86960,86976
BTCUSD,20251226,182400,86978,87036,86968,87036
BTCUSD,20251226,182500,87033,87037,87014,87037
BTCUSD,20251226,182600,87033,87075,87030,87068
BTCUSD,20251226,182700,87073,87168,87073,87168
BTCUSD,20251226,182800,87181,87275,87181,87230
BTCUSD,20251226,182900,87224,87275,87186,87275
BTCUSD,20251226,183000,87269,87288,87257,87269
BTCUSD,20251226,183100,87275,87393,87275,87335
BTCUSD,20251226,183200,87318,87330,87283,87284
BTCUSD,20251226,183300,87285,87328,87284,87296
BTCUSD,20251226,183400,87297,87330,87294,87326
BTCUSD,20251226,183500,87318,87325,87225,87225
BTCUSD,20251226,183600,87218,87219,87179,87181
BTCUSD,20251226,183700,87182,87272,87182,87272
BTCUSD,20251226,183800,87275,87290,87230,87233
BTCUSD,20251226,183900,87244,87319,87240,87315
BTCUSD,20251226,184000,87329,87360,87291,87293
BTCUSD,20251226,184100,87286,87368,87277,87368
BTCUSD,20251226,184200,87382,87385,87369,87369
BTCUSD,20251226,184300,87364,87436,87364,87434
BTCUSD,20251226,184400,87424,87424,87368,87379
BTCUSD,20251226,184500,87375,87375,87350,87357
BTCUSD,20251226,184600,87360,87360,87337,87337
BTCUSD,20251226,184700,87338,87405,87338,87405
BTCUSD,20251226,184800,87404,87404,87353,87380
BTCUSD,20251226,184900,87390,87395,87357,87379
BTCUSD,20251226,185000,87374,87385,87362,87385
BTCUSD,20251226,185100,87382,87420,87331,87331
BTCUSD,20251226,185200,87322,87322,87275,87300
BTCUSD,20251226,185300,87301,87303,87259,87270
BTCUSD,20251226,185400,87262,87271,87252,87256
BTCUSD,20251226,185500,87260,87298,87244,87298
BTCUSD,20251226,185600,87309,87328,87308,87319
BTCUSD,20251226,185700,87327,87334,87312,87312
BTCUSD,20251226,185800,87314,87325,87314,87319
BTCUSD,20251226,185900,87312,87315,87268,87268
BTCUSD,20251226,190000,87260,87292,87252,87292
BTCUSD,20251226,190100,87305,87311,87289,87311
BTCUSD,20251226,190200,87316,87337,87311,87311
BTCUSD,20251226,190300,87305,87305,87249,87249
BTCUSD,20251226,190400,87261,87271,87210,87220
BTCUSD,20251226,190500,87221,87250,87221,87250
BTCUSD,20251226,190600,87260,87307,87260,87274
BTCUSD,20251226,190700,87263,87270,87252,87268
BTCUSD,20251226,190800,87261,87261,87212,87232
BTCUSD,20251226,190900,87222,87244,87212,87240
BTCUSD,20251226,191000,87236,87248,87232,87244
BTCUSD,20251226,191100,87261,87289,87261,87287
BTCUSD,20251226,191200,87295,87325,87295,87306
BTCUSD,20251226,191300,87310,87310,87289,87303
BTCUSD,20251226,191400,87310,87334,87310,87332
BTCUSD,20251226,191500,87333,87355,87324,87324
BTCUSD,20251226,191600,87311,87311,87264,87264
BTCUSD,20251226,191700,87273,87303,87273,87292
BTCUSD,20251226,191800,87287,87290,87277,87290
BTCUSD,20251226,191900,87297,87325,87297,87325
BTCUSD,20251226,192000,87317,87325,87317,87325
BTCUSD,20251226,192100,87306,87318,87281,87281
BTCUSD,20251226,192200,87284,87306,87284,87306
BTCUSD,20251226,192300,87307,87309,87292,87300
BTCUSD,20251226,192400,87292,87297,87269,87287
BTCUSD,20251226,192500,87296,87347,87296,87336
BTCUSD,20251226,192600,87331,87331,87298,87298
BTCUSD,20251226,192700,87311,87311,87311,87311
BTCUSD,20251226,192800,87319,87319,87254,87254
BTCUSD,20251226,192900,87237,87249,87196,87196
BTCUSD,20251226,193000,87200,87204,87190,87190
BTCUSD,20251226,193100,87196,87219,87196,87205
BTCUSD,20251226,193200,87212,87267,87212,87248
BTCUSD,20251226,193300,87234,87235,87234,87235
BTCUSD,20251226,193400,87239,87267,87239,87241
BTCUSD,20251226,193500,87241,87258,87241,87258
BTCUSD,20251226,193600,87263,87284,87263,87284
BTCUSD,20251226,193700,87291,87298,87234,87234
BTCUSD,20251226,193800,87237,87280,87237,87269
BTCUSD,20251226,193900,87277,87285,87207,87207
BTCUSD,20251226,194000,87198,87267,87190,87261
BTCUSD,20251226,194100,87262,87262,87188,87200
BTCUSD,20251226,194200,87203,87245,87203,87245
BTCUSD,20251226,194300,87257,87257,87243,87243
BTCUSD,20251226,194400,87239,87258,87216,87233
BTCUSD,20251226,194500,87234,87234,87200,87200
BTCUSD,20251226,194600,87194,87212,87125,87125
BTCUSD,20251226,194700,87131,87149,87118,87118
BTCUSD,20251226,194800,87121,87175,87121,87175
BTCUSD,20251226,194900,87188,87245,87188,87245
BTCUSD,20251226,195000,87246,87290,87246,87290
BTCUSD,20251226,195100,87295,87324,87295,87311
BTCUSD,20251226,195200,87306,87310,87286,87293
BTCUSD,20251226,195300,87297,87300,87268,87268
BTCUSD,20251226,195400,87251,87251,87237,87237
BTCUSD,20251226,195500,87241,87286,87241,87286
BTCUSD,20251226,195600,87292,87297,87263,87263
BTCUSD,20251226,195700,87265,87273,87265,87268
BTCUSD,20251226,195800,87263,87264,87234,87234
BTCUSD,20251226,195900,87236,87244,87236,87244
BTCUSD,20251226,200000,87245,87253,87244,87253
BTCUSD,20251226,200100,87252,87261,87228,87228
BTCUSD,20251226,200200,87235,87243,87235,87243
BTCUSD,20251226,200300,87243,87259,87243,87258
BTCUSD,20251226,200400,87267,87325,87267,87325
BTCUSD,20251226,200500,87315,87321,87305,87321
BTCUSD,20251226,200600,87337,87355,87337,87352
BTCUSD,20251226,200700,87361,87361,87357,87357
BTCUSD,20251226,200800,87341,87341,87295,87296
BTCUSD,20251226,200900,87289,87289,87258,87258
BTCUSD,20251226,201000,87259,87318,87259,87318
BTCUSD,20251226,201100,87322,87335,87300,87335
BTCUSD,20251226,201200,87337,87339,87337,87337
BTCUSD,20251226,201300,87337,87337,87293,87293
BTCUSD,20251226,201400,87293,87293,87293,87293
BTCUSD,20251226,201500,87294,87308,87294,87294
BTCUSD,20251226,201600,87292,87292,87221,87221
BTCUSD,20251226,201700,87234,87307,87234,87307
BTCUSD,20251226,201800,87304,87327,87297,87327
BTCUSD,20251226,201900,87337,87337,87318,87337
BTCUSD,20251226,202000,87342,87343,87337,87343
BTCUSD,20251226,202100,87348,87368,87348,87368
BTCUSD,20251226,202200,87365,87378,87363,87378
BTCUSD,20251226,202300,87375,87375,87375,87375
BTCUSD,20251226,202400,87375,87378,87367,87368
BTCUSD,20251226,202500,87368,87368,87368,87368
BTCUSD,20251226,202600,87335,87349,87331,87331
BTCUSD,20251226,202700,87341,87352,87341,87352
BTCUSD,20251226,202800,87354,87358,87353,87358
BTCUSD,20251226,202900,87360,87370,87360,87360
BTCUSD,20251226,203000,87360,87360,87347,87347
BTCUSD,20251226,203100,87352,87357,87337,87337
BTCUSD,20251226,203200,87339,87358,87339,87358
BTCUSD,20251226,203300,87363,87377,87360,87376
BTCUSD,20251226,203400,87377,87391,87377,87391
BTCUSD,20251226,203500,87393,87401,87388,87389
BTCUSD,20251226,203600,87390,87413,87389,87413
BTCUSD,20251226,203700,87409,87410,87393,87407
BTCUSD,20251226,203800,87411,87439,87411,87439
BTCUSD,20251226,203900,87428,87432,87418,87420
BTCUSD,20251226,204000,87423,87435,87400,87400
BTCUSD,20251226,204100,87411,87411,87381,87381
BTCUSD,20251226,204200,87385,87432,87385,87432
BTCUSD,20251226,204300,87434,87439,87434,87439
BTCUSD,20251226,204400,87439,87439,87439,87439
BTCUSD,20251226,204500,87456,87456,87456,87456
BTCUSD,20251226,204600,87461,87553,87461,87530
BTCUSD,20251226,204700,87526,87553,87471,87471
BTCUSD,20251226,204800,87469,87498,87468,87468
BTCUSD,20251226,204900,87469,87492,87469,87487
BTCUSD,20251226,205000,87484,87484,87451,87459
BTCUSD,20251226,205100,87462,87485,87462,87485
BTCUSD,20251226,205200,87468,87468,87452,87452
BTCUSD,20251226,205300,87444,87444,87439,87439
BTCUSD,20251226,205400,87439,87466,87439,87466
BTCUSD,20251226,205500,87467,87467,87459,87459
BTCUSD,20251226,205600,87439,87442,87439,87442
BTCUSD,20251226,205700,87442,87442,87435,87437
BTCUSD,20251226,205800,87436,87436,87405,87413
BTCUSD,20251226,205900,87422,87474,87422,87474
BTCUSD,20251226,210000,87473,87495,87473,87484
BTCUSD,20251226,210100,87467,87498,87467,87498
BTCUSD,20251226,210200,87504,87535,87504,87529
BTCUSD,20251226,210300,87528,87530,87488,87508
BTCUSD,20251226,210400,87503,87503,87440,87440
BTCUSD,20251226,210500,87439,87439,87375,87412
BTCUSD,20251226,210600,87416,87425,87394,87395
BTCUSD,20251226,210700,87396,87405,87382,87397
BTCUSD,20251226,210800,87395,87441,87395,87439
BTCUSD,20251226,210900,87438,87475,87437,87475
BTCUSD,20251226,211000,87481,87492,87474,87474
BTCUSD,20251226,211100,87480,87496,87450,87450
BTCUSD,20251226,211200,87462,87462,87448,87450
BTCUSD,20251226,211300,87444,87444,87440,87440
BTCUSD,20251226,211400,87440,87468,87440,87468
BTCUSD,20251226,211500,87469,87501,87469,87501
BTCUSD,20251226,211600,87506,87506,87503,87503
BTCUSD,20251226,211700,87507,87515,87493,87493
BTCUSD,20251226,211800,87491,87494,87488,87493
BTCUSD,20251226,211900,87492,87512,87492,87504
BTCUSD,20251226,212000,87504,87504,87504,87504
BTCUSD,20251226,212100,87505,87505,87489,87491
BTCUSD,20251226,212200,87497,87532,87497,87530
BTCUSD,20251226,212300,87532,87541,87532,87541
BTCUSD,20251226,212400,87572,87587,87557,87557
BTCUSD,20251226,212500,87560,87584,87560,87584
BTCUSD,20251226,212600,87589,87590,87580,87580
BTCUSD,20251226,212700,87588,87617,87588,87588
BTCUSD,20251226,212800,87590,87598,87588,87598
BTCUSD,20251226,212900,87595,87595,87588,87588
BTCUSD,20251226,213000,87588,87588,87588,87588
BTCUSD,20251226,213100,87588,87588,87565,87565
BTCUSD,20251226,213200,87562,87581,87562,87581
BTCUSD,20251226,213300,87573,87588,87542,87588
BTCUSD,20251226,213400,87577,87577,87577,87577
BTCUSD,20251226,213500,87578,87578,87571,87571
BTCUSD,20251226,213600,87579,87609,87579,87593
BTCUSD,20251226,213700,87594,87594,87545,87550
BTCUSD,20251226,213800,87565,87595,87563,87563
BTCUSD,20251226,213900,87565,87594,87565,87594
BTCUSD,20251226,214000,87599,87637,87599,87625
BTCUSD,20251226,214100,87612,87612,87584,87584
BTCUSD,20251226,214200,87573,87585,87570,87575
BTCUSD,20251226,214300,87571,87583,87570,87583
BTCUSD,20251226,214400,87584,87635,87584,87635
BTCUSD,20251226,214500,87645,87659,87645,87659
BTCUSD,20251226,214600,87662,87736,87660,87736
BTCUSD,20251226,214700,87733,87747,87706,87747
BTCUSD,20251226,214800,87750,87766,87747,87747
BTCUSD,20251226,214900,87745,87757,87678,87678
BTCUSD,20251226,215000,87684,87693,87672,87672
BTCUSD,20251226,215100,87666,87713,87630,87713
BTCUSD,20251226,215200,87718,87736,87709,87736
BTCUSD,20251226,215300,87724,87724,87686,87686
BTCUSD,20251226,215400,87691,87709,87678,87709
BTCUSD,20251226,215500,87706,87706,87647,87658
BTCUSD,20251226,215600,87650,87650,87611,87621
BTCUSD,20251226,215700,87629,87631,87590,87596
BTCUSD,20251226,215800,87598,87626,87598,87626
BTCUSD,20251226,215900,87636,87641,87572,87573
BTCUSD,20251226,220000,87570,87587,87546,87553
BTCUSD,20251226,220100,87559,87646,87559,87646
BTCUSD,20251226,220200,87650,87668,87650,87668
BTCUSD,20251226,220300,87661,87661,87643,87643
BTCUSD,20251226,220400,87657,87674,87643,87643
BTCUSD,20251226,220500,87644,87644,87643,87643
BTCUSD,20251226,220600,87619,87619,87575,87577
BTCUSD,20251226,220700,87579,87585,87532,87532
BTCUSD,20251226,220800,87530,87541,87525,87525
BTCUSD,20251226,220900,87536,87554,87536,87553
BTCUSD,20251226,221000,87552,87565,87550,87565
BTCUSD,20251226,221100,87570,87570,87567,87567
BTCUSD,20251226,221200,87568,87569,87567,87569
BTCUSD,20251226,221300,87570,87593,87570,87593
BTCUSD,20251226,221400,87593,87593,87593,87593
BTCUSD,20251226,221500,87599,87629,87599,87629
BTCUSD,20251226,221600,87624,87634,87611,87622
BTCUSD,20251226,221700,87622,87625,87622,87624
BTCUSD,20251226,221800,87627,87632,87626,87632
BTCUSD,20251226,221900,87634,87634,87609,87609
BTCUSD,20251226,222000,87608,87608,87597,87597
BTCUSD,20251226,222100,87597,87609,87597,87609
BTCUSD,20251226,222200,87609,87609,87609,87609
BTCUSD,20251226,222300,87612,87615,87612,87614
BTCUSD,20251226,222400,87603,87603,87583,87583
BTCUSD,20251226,222500,87575,87575,87545,87552
BTCUSD,20251226,222600,87566,87566,87566,87566
BTCUSD,20251226,222700,87566,87566,87566,87566
BTCUSD,20251226,222800,87556,87556,87524,87541
BTCUSD,20251226,222900,87541,87541,87541,87541
BTCUSD,20251226,223000,87547,87555,87547,87555
BTCUSD,20251226,223100,87548,87548,87476,87476
BTCUSD,20251226,223200,87467,87489,87459,87488
BTCUSD,20251226,223300,87485,87485,87468,87479
BTCUSD,20251226,223400,87480,87489,87480,87489
BTCUSD,20251226,223500,87488,87488,87488,87488
BTCUSD,20251226,223600,87488,87488,87468,87475
BTCUSD,20251226,223700,87477,87492,87477,87491
BTCUSD,20251226,223800,87495,87504,87481,87482
BTCUSD,20251226,223900,87483,87522,87483,87522
BTCUSD,20251226,224000,87528,87528,87516,87519
BTCUSD,20251226,224100,87519,87519,87511,87511
BTCUSD,20251226,224200,87507,87507,87483,87483
BTCUSD,20251226,224300,87468,87468,87467,87467
BTCUSD,20251226,224400,87467,87473,87467,87473
BTCUSD,20251226,224500,87473,87473,87473,87473
BTCUSD,20251226,224600,87474,87476,87474,87476
BTCUSD,20251226,224700,87476,87490,87476,87490
BTCUSD,20251226,224800,87493,87499,87490,87490
BTCUSD,20251226,224900,87492,87499,87492,87497
BTCUSD,20251226,225000,87498,87505,87498,87505
BTCUSD,20251226,225100,87509,87514,87509,87514
BTCUSD,20251226,225200,87515,87525,87515,87525
BTCUSD,20251226,225300,87522,87522,87481,87481
BTCUSD,20251226,225400,87481,87481,87481,87481
BTCUSD,20251226,225500,87481,87498,87481,87498
BTCUSD,20251226,225600,87499,87502,87461,87461
BTCUSD,20251226,225700,87460,87473,87459,87473
BTCUSD,20251226,225800,87473,87473,87473,87473
BTCUSD,20251226,225900,87474,87474,87457,87457
BTCUSD,20251226,230000,87451,87451,87439,87446
BTCUSD,20251226,230100,87448,87472,87448,87470
BTCUSD,20251226,230200,87472,87485,87472,87485
BTCUSD,20251226,230300,87489,87493,87489,87493
BTCUSD,20251226,230400,87493,87496,87493,87496
BTCUSD,20251226,230500,87496,87496,87496,87496
BTCUSD,20251226,230600,87511,87526,87511,87525
BTCUSD,20251226,230700,87528,87532,87528,87532
BTCUSD,20251226,230800,87532,87532,87532,87532
BTCUSD,20251226,230900,87536,87538,87536,87538
BTCUSD,20251226,231000,87540,87540,87540,87540
BTCUSD,20251226,231100,87540,87540,87540,87540
BTCUSD,20251226,231200,87554,87565,87554,87565
BTCUSD,20251226,231300,87565,87568,87565,87568
BTCUSD,20251226,231400,87550,87550,87493,87493
BTCUSD,20251226,231500,87492,87492,87446,87446
BTCUSD,20251226,231600,87450,87476,87450,87476
BTCUSD,20251226,231700,87476,87476,87476,87476
BTCUSD,20251226,231800,87476,87476,87476,87476
BTCUSD,20251226,231900,87476,87476,87476,87476
BTCUSD,20251226,232000,87488,87488,87488,87488
BTCUSD,20251226,232100,87488,87488,87488,87488
BTCUSD,20251226,232200,87501,87501,87501,87501
BTCUSD,20251226,232300,87501,87501,87461,87461
BTCUSD,20251226,232400,87454,87454,87430,87435
BTCUSD,20251226,232500,87431,87431,87377,87390
BTCUSD,20251226,232600,87395,87423,87395,87398
BTCUSD,20251226,232700,87400,87415,87391,87392
BTCUSD,20251226,232800,87392,87418,87392,87418
BTCUSD,20251226,232900,87419,87419,87388,87400
BTCUSD,20251226,233000,87395,87409,87388,87409
BTCUSD,20251226,233100,87411,87430,87402,87415
BTCUSD,20251226,233200,87424,87435,87424,87434
BTCUSD,20251226,233300,87435,87499,87435,87499
BTCUSD,20251226,233400,87472,87472,87443,87443
BTCUSD,20251226,233500,87443,87455,87443,87455
BTCUSD,20251226,233600,87450,87450,87445,87445
BTCUSD,20251226,233700,87445,87445,87445,87445
BTCUSD,20251226,233800,87445,87445,87445,87445
BTCUSD,20251226,233900,87420,87450,87420,87449
BTCUSD,20251226,234000,87449,87460,87449,87460
BTCUSD,20251226,234100,87463,87463,87443,87445
BTCUSD,20251226,234200,87446,87448,87412,87421
BTCUSD,20251226,234300,87416,87418,87411,87411
BTCUSD,20251226,234400,87398,87398,87296,87296
BTCUSD,20251226,234500,87312,87411,87312,87399
BTCUSD,20251226,234600,87387,87387,87375,87375
BTCUSD,20251226,234700,87376,87376,87309,87310
BTCUSD,20251226,234800,87302,87408,87302,87391
BTCUSD,20251226,234900,87388,87415,87374,87415
BTCUSD,20251226,235000,87416,87439,87416,87439
BTCUSD,20251226,235100,87441,87458,87441,87458
BTCUSD,20251226,235200,87463,87490,87463,87490
BTCUSD,20251226,235300,87484,87484,87451,87459
BTCUSD,20251226,235400,87457,87457,87439,87439
BTCUSD,20251226,235500,87426,87429,87418,87418
BTCUSD,20251226,235600,87417,87419,87417,87419
BTCUSD,20251226,235700,87417,87422,87417,87422
BTCUSD,20251226,235800,87427,87494,87427,87469
BTCUSD,20251226,235900,87467,87468,87467,87468
BTCUSD,20251227,000000,87463,87525,87463,87525
ETHUSD,20251226,000100,2920.56,2920.56,2916.73,2917.54
ETHUSD,20251226,000200,2917.10,2917.10,2914.25,2915.35
ETHUSD,20251226,000300,2915.54,2915.88,2913.83,2913.83
ETHUSD,20251226,000400,2913.74,2919.12,2913.36,2918.56
ETHUSD,20251226,000500,2918.62,2920.29,2918.00,2920.29
ETHUSD,20251226,000600,2920.23,2921.21,2918.50,2918.50
ETHUSD,20251226,000700,2919.48,2920.47,2918.24,2918.24
ETHUSD,20251226,000800,2918.48,2919.56,2918.48,2919.52
ETHUSD,20251226,000900,2919.50,2922.00,2919.50,2922.00
ETHUSD,20251226,001000,2920.82,2920.82,2918.77,2919.56
ETHUSD,20251226,001100,2919.52,2921.00,2918.29,2920.75
ETHUSD,20251226,001200,2920.86,2924.69,2920.86,2923.86
ETHUSD,20251226,001300,2923.73,2924.61,2923.40,2924.27
ETHUSD,20251226,001400,2924.15,2925.50,2924.15,2925.19
ETHUSD,20251226,001500,2925.09,2925.09,2922.47,2922.50
ETHUSD,20251226,001600,2922.43,2922.50,2921.75,2922.22
ETHUSD,20251226,001700,2922.07,2923.94,2922.07,2923.94
ETHUSD,20251226,001800,2924.20,2924.85,2923.77,2924.60
ETHUSD,20251226,001900,2925.05,2925.73,2924.13,2924.56
ETHUSD,20251226,002000,2924.62,2925.02,2924.50,2924.89
ETHUSD,20251226,002100,2925.05,2925.29,2921.42,2921.42
ETHUSD,20251226,002200,2921.29,2921.58,2920.00,2920.00
ETHUSD,20251226,002300,2919.76,2919.94,2917.77,2918.23
ETHUSD,20251226,002400,2918.29,2919.80,2918.29,2918.93
ETHUSD,20251226,002500,2918.79,2920.65,2918.79,2920.59
ETHUSD,20251226,002600,2920.64,2922.21,2920.64,2922.21
ETHUSD,20251226,002700,2922.37,2923.04,2921.65,2921.70
ETHUSD,20251226,002800,2921.71,2923.04,2921.71,2922.06
ETHUSD,20251226,002900,2921.93,2921.93,2920.68,2921.29
ETHUSD,20251226,003000,2921.54,2921.79,2919.95,2919.95
ETHUSD,20251226,003100,2919.92,2919.92,2913.71,2915.85
ETHUSD,20251226,003200,2915.94,2917.00,2914.54,2915.00
ETHUSD,20251226,003300,2915.29,2915.29,2911.90,2913.18
ETHUSD,20251226,003400,2912.88,2912.88,2907.46,2910.10
ETHUSD,20251226,003500,2910.35,2910.35,2906.04,2908.96
ETHUSD,20251226,003600,2908.19,2908.19,2905.02,2905.60
ETHUSD,20251226,003700,2905.55,2905.86,2902.69,2905.50
ETHUSD,20251226,003800,2905.25,2905.25,2894.09,2896.08
ETHUSD,20251226,003900,2896.28,2897.48,2893.58,2894.33
ETHUSD,20251226,004000,2893.73,2897.16,2893.27,2895.50
ETHUSD,20251226,004100,2895.54,2899.48,2894.44,2899.26
ETHUSD,20251226,004200,2899.40,2900.13,2897.51,2897.69
ETHUSD,20251226,004300,2897.51,2898.50,2896.08,2898.21
ETHUSD,20251226,004400,2898.00,2898.00,2895.75,2896.58
ETHUSD,20251226,004500,2896.52,2898.86,2896.45,2898.50
ETHUSD,20251226,004600,2897.73,2897.73,2890.56,2892.05
ETHUSD,20251226,004700,2891.94,2895.67,2890.44,2895.67
ETHUSD,20251226,004800,2895.62,2898.66,2895.18,2898.64
ETHUSD,20251226,004900,2898.70,2898.70,2895.46,2896.56
ETHUSD,20251226,005000,2896.93,2899.66,2896.27,2899.37
ETHUSD,20251226,005100,2899.50,2899.50,2897.27,2898.60
ETHUSD,20251226,005200,2898.81,2905.03,2898.60,2905.03
ETHUSD,20251226,005300,2904.92,2905.90,2903.65,2905.90
ETHUSD,20251226,005400,2906.29,2906.43,2902.48,2902.48
ETHUSD,20251226,005500,2902.74,2904.37,2902.74,2903.99
ETHUSD,20251226,005600,2904.16,2905.94,2904.16,2905.58
ETHUSD,20251226,005700,2905.42,2906.35,2902.51,2902.51
ETHUSD,20251226,005800,2902.96,2903.50,2901.73,2902.46
ETHUSD,20251226,005900,2902.91,2904.73,2902.91,2904.73
ETHUSD,20251226,010000,2904.50,2904.50,2902.50,2903.15
ETHUSD,20251226,010100,2902.90,2903.38,2900.59,2900.74
ETHUSD,20251226,010200,2901.07,2904.39,2901.07,2903.90
ETHUSD,20251226,010300,2903.65,2906.21,2903.65,2903.91
ETHUSD,20251226,010400,2903.95,2905.35,2902.69,2904.17
ETHUSD,20251226,010500,2904.27,2905.35,2903.85,2905.29
ETHUSD,20251226,010600,2905.23,2908.07,2904.00,2908.07
ETHUSD,20251226,010700,2908.02,2908.50,2906.79,2906.91
ETHUSD,20251226,010800,2906.88,2908.02,2906.88,2907.46
ETHUSD,20251226,010900,2907.44,2907.44,2905.10,2905.10
ETHUSD,20251226,011000,2904.92,2904.98,2901.40,2901.40
ETHUSD,20251226,011100,2901.00,2901.96,2898.24,2898.96
ETHUSD,20251226,011200,2898.98,2899.12,2896.93,2898.79
ETHUSD,20251226,011300,2898.89,2900.63,2898.04,2898.04
ETHUSD,20251226,011400,2898.10,2901.48,2898.10,2901.48
ETHUSD,20251226,011500,2901.60,2905.00,2901.60,2904.82
ETHUSD,20251226,011600,2904.65,2904.65,2900.84,2901.14
ETHUSD,20251226,011700,2901.35,2903.19,2901.04,2902.85
ETHUSD,20251226,011800,2902.82,2902.83,2900.58,2900.77
ETHUSD,20251226,011900,2900.51,2900.51,2898.00,2898.17
ETHUSD,20251226,012000,2898.16,2900.79,2898.16,2900.12
ETHUSD,20251226,012100,2900.42,2901.79,2900.23,2901.73
ETHUSD,20251226,012200,2901.77,2903.88,2901.77,2903.88
ETHUSD,20251226,012300,2903.58,2904.00,2903.00,2903.17
ETHUSD,20251226,012400,2903.39,2905.04,2903.21,2905.04
ETHUSD,20251226,012500,2905.10,2905.97,2904.44,2905.97
ETHUSD,20251226,012600,2905.83,2910.56,2905.83,2910.50
ETHUSD,20251226,012700,2910.41,2910.41,2907.66,2907.66
ETHUSD,20251226,012800,2907.59,2907.97,2906.92,2907.00
ETHUSD,20251226,012900,2906.65,2906.65,2897.84,2899.48
ETHUSD,20251226,013000,2899.68,2901.78,2899.33,2901.78
ETHUSD,20251226,013100,2901.95,2902.69,2901.95,2902.04
ETHUSD,20251226,013200,2901.75,2903.88,2901.13,2903.75
ETHUSD,20251226,013300,2903.53,2905.83,2903.46,2904.17
ETHUSD,20251226,013400,2904.02,2904.61,2903.54,2904.61
ETHUSD,20251226,013500,2904.98,2905.42,2904.12,2904.69
ETHUSD,20251226,013600,2904.66,2904.66,2899.00,2899.00
ETHUSD,20251226,013700,2899.10,2900.79,2899.06,2900.79
ETHUSD,20251226,013800,2900.81,2900.81,2899.06,2899.97
ETHUSD,20251226,013900,2900.17,2902.98,2900.17,2902.98
ETHUSD,20251226,014000,2903.02,2903.52,2901.99,2902.00
ETHUSD,20251226,014100,2902.10,2902.12,2899.63,2900.56
ETHUSD,20251226,014200,2900.65,2901.79,2900.60,2900.79
ETHUSD,20251226,014300,2900.61,2900.61,2897.29,2897.40
ETHUSD,20251226,014400,2897.44,2897.46,2893.97,2897.20
ETHUSD,20251226,014500,2897.55,2898.00,2895.83,2895.83
ETHUSD,20251226,014600,2896.22,2898.91,2896.22,2898.91
ETHUSD,20251226,014700,2899.73,2899.73,2897.58,2899.61
ETHUSD,20251226,014800,2899.71,2899.71,2897.33,2897.52
ETHUSD,20251226,014900,2897.75,2898.60,2897.60,2898.25
ETHUSD,20251226,015000,2898.15,2898.15,2895.54,2896.69
ETHUSD,20251226,015100,2896.55,2898.98,2896.55,2898.98
ETHUSD,20251226,015200,2899.13,2900.50,2898.31,2900.50
ETHUSD,20251226,015300,2900.69,2900.94,2899.54,2899.54
ETHUSD,20251226,015400,2899.56,2899.69,2899.56,2899.69
ETHUSD,20251226,015500,2899.77,2899.91,2899.37,2899.70
ETHUSD,20251226,015600,2899.83,2899.83,2899.00,2899.32
ETHUSD,20251226,015700,2899.59,2901.31,2899.03,2899.03
ETHUSD,20251226,015800,2899.06,2899.96,2898.71,2899.00
ETHUSD,20251226,015900,2899.25,2901.15,2899.25,2900.54
ETHUSD,20251226,020000,2900.35,2903.00,2900.21,2903.00
ETHUSD,20251226,020100,2902.71,2902.71,2901.69,2902.42
ETHUSD,20251226,020200,2902.78,2905.04,2902.78,2904.97
ETHUSD,20251226,020300,2904.85,2906.67,2904.85,2905.88
ETHUSD,20251226,020400,2905.89,2907.27,2905.89,2907.27
ETHUSD,20251226,020500,2907.16,2907.16,2905.06,2905.25
ETHUSD,20251226,020600,2905.16,2908.52,2905.10,2907.70
ETHUSD,20251226,020700,2907.62,2908.07,2905.83,2907.28
ETHUSD,20251226,020800,2907.77,2908.79,2907.77,2907.94
ETHUSD,20251226,020900,2907.79,2907.88,2906.57,2906.92
ETHUSD,20251226,021000,2907.07,2908.42,2907.07,2908.42
ETHUSD,20251226,021100,2908.12,2909.65,2907.57,2909.65
ETHUSD,20251226,021200,2909.69,2910.23,2908.50,2910.06
ETHUSD,20251226,021300,2910.22,2910.22,2908.00,2908.28
ETHUSD,20251226,021400,2908.33,2910.31,2907.75,2910.31
ETHUSD,20251226,021500,2910.28,2910.89,2909.72,2910.89
ETHUSD,20251226,021600,2911.57,2913.02,2911.57,2912.02
ETHUSD,20251226,021700,2911.88,2912.31,2910.68,2910.68
ETHUSD,20251226,021800,2910.75,2912.46,2910.75,2912.46
ETHUSD,20251226,021900,2912.72,2913.65,2912.72,2913.23
ETHUSD,20251226,022000,2912.97,2912.97,2911.58,2912.38
ETHUSD,20251226,022100,2912.44,2914.23,2911.82,2914.23
ETHUSD,20251226,022200,2914.27,2914.27,2912.65,2913.29
ETHUSD,20251226,022300,2913.31,2913.31,2912.00,2912.52
ETHUSD,20251226,022400,2912.71,2913.87,2912.05,2913.40
ETHUSD,20251226,022500,2913.33,2916.71,2913.33,2916.15
ETHUSD,20251226,022600,2916.10,2917.00,2914.65,2915.50
ETHUSD,20251226,022700,2915.55,2917.31,2915.55,2917.31
ETHUSD,20251226,022800,2917.34,2919.37,2917.34,2918.88
ETHUSD,20251226,022900,2918.69,2918.69,2917.83,2918.50
ETHUSD,20251226,023000,2918.40,2918.40,2917.65,2917.65
ETHUSD,20251226,023100,2917.59,2917.59,2916.35,2917.26
ETHUSD,20251226,023200,2917.11,2917.86,2916.83,2917.77
ETHUSD,20251226,023300,2917.75,2917.75,2917.22,2917.44
ETHUSD,20251226,023400,2917.68,2918.44,2916.83,2918.44
ETHUSD,20251226,023500,2918.35,2919.35,2917.26,2918.68
ETHUSD,20251226,023600,2918.50,2919.51,2918.50,2919.33
ETHUSD,20251226,023700,2919.21,2919.50,2918.23,2919.48
ETHUSD,20251226,023800,2919.38,2919.38,2917.13,2917.94
ETHUSD,20251226,023900,2917.83,2918.64,2917.58,2918.64
ETHUSD,20251226,024000,2918.79,2918.99,2918.50,2918.58
ETHUSD,20251226,024100,2918.47,2918.71,2917.69,2918.44
ETHUSD,20251226,024200,2918.54,2918.66,2917.85,2918.66
ETHUSD,20251226,024300,2918.60,2918.69,2918.31,2918.69
ETHUSD,20251226,024400,2918.68,2918.75,2918.21,2918.50
ETHUSD,20251226,024500,2918.55,2920.77,2918.52,2918.52
ETHUSD,20251226,024600,2918.36,2920.83,2917.62,2919.48
ETHUSD,20251226,024700,2919.33,2919.40,2918.85,2919.04
ETHUSD,20251226,024800,2918.92,2918.92,2918.85,2918.92
ETHUSD,20251226,024900,2918.89,2921.12,2918.89,2918.89
ETHUSD,20251226,025000,2918.65,2921.46,2917.94,2920.80
ETHUSD,20251226,025100,2920.73,2921.80,2920.08,2920.08
ETHUSD,20251226,025200,2920.10,2921.32,2920.08,2921.32
ETHUSD,20251226,025300,2921.24,2921.24,2919.65,2919.65
ETHUSD,20251226,025400,2919.73,2919.88,2918.73,2919.88
ETHUSD,20251226,025500,2920.06,2920.77,2919.71,2919.71
ETHUSD,20251226,025600,2919.85,2920.00,2919.85,2919.88
ETHUSD,20251226,025700,2920.31,2920.75,2920.09,2920.09
ETHUSD,20251226,025800,2920.04,2920.04,2919.50,2919.50
ETHUSD,20251226,025900,2919.48,2919.48,2918.13,2918.13
ETHUSD,20251226,030000,2918.02,2918.02,2917.29,2917.29
ETHUSD,20251226,030100,2917.18,2919.19,2916.97,2917.65
ETHUSD,20251226,030200,2917.62,2918.85,2917.44,2918.85
ETHUSD,20251226,030300,2918.93,2921.30,2918.93,2921.29
ETHUSD,20251226,030400,2921.33,2921.33,2918.16,2919.90
ETHUSD,20251226,030500,2920.02,2922.33,2920.02,2921.15
ETHUSD,20251226,030600,2921.08,2921.08,2919.96,2919.96
ETHUSD,20251226,030700,2920.02,2922.37,2920.02,2922.37
ETHUSD,20251226,030800,2922.62,2924.74,2922.62,2923.90
ETHUSD,20251226,030900,2923.58,2924.07,2923.58,2924.02
ETHUSD,20251226,031000,2925.81,2929.52,2925.81,2929.52
ETHUSD,20251226,031100,2929.60,2929.65,2927.48,2928.79
ETHUSD,20251226,031200,2929.31,2931.08,2929.16,2930.62
ETHUSD,20251226,031300,2930.58,2935.96,2930.46,2935.88
ETHUSD,20251226,031400,2936.00,2945.54,2936.00,2945.54
ETHUSD,20251226,031500,2946.00,2953.62,2945.39,2952.44
ETHUSD,20251226,031600,2953.13,2971.70,2953.13,2969.04
ETHUSD,20251226,031700,2969.96,2975.42,2969.10,2974.69
ETHUSD,20251226,031800,2975.27,2979.14,2962.83,2964.48
ETHUSD,20251226,031900,2964.67,2971.00,2964.67,2966.08
ETHUSD,20251226,032000,2966.34,2974.48,2966.34,2971.63
ETHUSD,20251226,032100,2971.80,2984.00,2971.80,2978.97
ETHUSD,20251226,032200,2979.46,2982.60,2972.38,2972.38
ETHUSD,20251226,032300,2971.99,2979.86,2971.73,2978.61
ETHUSD,20251226,032400,2978.35,2981.99,2976.21,2981.01
ETHUSD,20251226,032500,2981.09,2986.33,2981.09,2983.03
ETHUSD,20251226,032600,2983.61,2992.62,2983.61,2987.13
ETHUSD,20251226,032700,2986.67,2988.68,2984.12,2986.00
ETHUSD,20251226,032800,2985.52,2985.52,2982.29,2984.71
ETHUSD,20251226,032900,2984.78,2985.19,2979.14,2979.14
ETHUSD,20251226,033000,2978.77,2979.94,2978.54,2979.84
ETHUSD,20251226,033100,2980.02,2986.84,2980.02,2986.64
ETHUSD,20251226,033200,2986.88,2989.52,2984.08,2989.52
ETHUSD,20251226,033300,2990.44,2992.64,2987.33,2988.73
ETHUSD,20251226,033400,2988.43,2990.67,2987.58,2988.67
ETHUSD,20251226,033500,2989.15,2989.37,2975.76,2976.12
ETHUSD,20251226,033600,2976.71,2983.87,2976.71,2983.87
ETHUSD,20251226,033700,2983.68,2985.31,2981.69,2985.31
ETHUSD,20251226,033800,2985.33,2986.01,2982.62,2982.62
ETHUSD,20251226,033900,2982.27,2983.62,2977.44,2977.48
ETHUSD,20251226,034000,2977.43,2977.85,2973.75,2975.06
ETHUSD,20251226,034100,2975.20,2978.44,2975.20,2976.99
ETHUSD,20251226,034200,2977.06,2979.46,2977.06,2979.40
ETHUSD,20251226,034300,2979.64,2980.29,2979.23,2979.49
ETHUSD,20251226,034400,2979.25,2980.21,2978.06,2979.54
ETHUSD,20251226,034500,2979.43,2979.52,2979.11,2979.17
ETHUSD,20251226,034600,2978.99,2980.77,2976.94,2977.73
ETHUSD,20251226,034700,2977.75,2978.15,2975.96,2975.96
ETHUSD,20251226,034800,2975.75,2977.75,2975.75,2976.80
ETHUSD,20251226,034900,2977.02,2977.81,2969.83,2971.25
ETHUSD,20251226,035000,2971.50,2973.97,2971.50,2971.60
ETHUSD,20251226,035100,2971.16,2973.60,2971.16,2972.61
ETHUSD,20251226,035200,2972.53,2975.77,2972.40,2974.71
ETHUSD,20251226,035300,2974.66,2975.50,2971.96,2973.67
ETHUSD,20251226,035400,2973.90,2976.58,2973.90,2975.65
ETHUSD,20251226,035500,2975.84,2977.00,2975.84,2977.00
ETHUSD,20251226,035600,2976.90,2977.65,2975.00,2975.00
ETHUSD,20251226,035700,2975.10,2976.03,2973.37,2974.98
ETHUSD,20251226,035800,2974.77,2976.25,2972.71,2972.87
ETHUSD,20251226,035900,2974.04,2975.42,2970.88,2970.88
ETHUSD,20251226,040000,2971.07,2972.50,2971.07,2972.50
ETHUSD,20251226,040100,2973.15,2975.11,2973.15,2975.08
ETHUSD,20251226,040200,2974.90,2975.44,2973.40,2973.40
ETHUSD,20251226,040300,2973.32,2974.32,2972.33,2972.57
ETHUSD,20251226,040400,2972.12,2972.71,2970.98,2971.42
ETHUSD,20251226,040500,2971.40,2971.40,2969.02,2969.65
ETHUSD,20251226,040600,2969.47,2971.42,2969.47,2970.96
ETHUSD,20251226,040700,2971.00,2971.77,2969.50,2969.52
ETHUSD,20251226,040800,2969.79,2970.38,2968.58,2968.58
ETHUSD,20251226,040900,2969.15,2970.90,2969.10,2970.21
ETHUSD,20251226,041000,2970.00,2971.02,2969.67,2970.65
ETHUSD,20251226,041100,2970.71,2974.60,2970.71,2974.60
ETHUSD,20251226,041200,2974.74,2974.89,2973.06,2973.38
ETHUSD,20251226,041300,2973.44,2973.54,2971.94,2971.94
ETHUSD,20251226,041400,2971.96,2971.98,2966.67,2966.92
ETHUSD,20251226,041500,2967.00,2967.65,2966.62,2967.65
ETHUSD,20251226,041600,2967.50,2967.65,2965.00,2967.65
ETHUSD,20251226,041700,2967.47,2968.06,2965.38,2966.25
ETHUSD,20251226,041800,2966.31,2966.38,2962.72,2963.46
ETHUSD,20251226,041900,2963.47,2963.71,2958.54,2959.44
ETHUSD,20251226,042000,2959.39,2961.67,2958.92,2961.67
ETHUSD,20251226,042100,2961.98,2964.00,2960.44,2960.52
ETHUSD,20251226,042200,2960.81,2961.71,2958.81,2958.81
ETHUSD,20251226,042300,2958.36,2959.36,2956.90,2958.83
ETHUSD,20251226,042400,2958.52,2959.64,2957.17,2959.21
ETHUSD,20251226,042500,2959.45,2964.92,2959.45,2964.92
ETHUSD,20251226,042600,2965.00,2965.00,2960.17,2962.06
ETHUSD,20251226,042700,2962.08,2962.91,2960.67,2960.67
ETHUSD,20251226,042800,2960.90,2961.13,2960.71,2961.13
ETHUSD,20251226,042900,2960.98,2961.27,2960.83,2961.27
ETHUSD,20251226,043000,2962.31,2962.31,2961.67,2961.67
ETHUSD,20251226,043100,2961.65,2963.58,2961.63,2963.46
ETHUSD,20251226,043200,2963.60,2963.75,2960.83,2960.83
ETHUSD,20251226,043300,2960.72,2961.81,2960.00,2960.00
ETHUSD,20251226,043400,2960.50,2961.27,2960.29,2960.33
ETHUSD,20251226,043500,2960.59,2962.92,2960.59,2962.50
ETHUSD,20251226,043600,2962.81,2964.50,2962.81,2964.50
ETHUSD,20251226,043700,2964.69,2964.74,2963.92,2964.19
ETHUSD,20251226,043800,2964.16,2964.16,2960.77,2960.77
ETHUSD,20251226,043900,2961.36,2962.79,2961.36,2962.08
ETHUSD,20251226,044000,2962.00,2962.06,2961.19,2961.19
ETHUSD,20251226,044100,2961.40,2961.81,2960.58,2960.58
ETHUSD,20251226,044200,2960.58,2960.88,2960.49,2960.88
ETHUSD,20251226,044300,2961.05,2961.63,2961.05,2961.58
ETHUSD,20251226,044400,2961.59,2963.17,2961.59,2962.19
ETHUSD,20251226,044500,2962.38,2962.90,2962.38,2962.90
ETHUSD,20251226,044600,2962.89,2965.41,2962.89,2964.64
ETHUSD,20251226,044700,2964.46,2967.08,2964.38,2966.98
ETHUSD,20251226,044800,2966.82,2966.82,2965.10,2965.85
ETHUSD,20251226,044900,2966.48,2967.56,2965.39,2966.42
ETHUSD,20251226,045000,2966.27,2966.31,2964.04,2964.04
ETHUSD,20251226,045100,2964.00,2964.81,2963.48,2964.04
ETHUSD,20251226,045200,2963.54,2963.87,2962.31,2963.37
ETHUSD,20251226,045300,2963.54,2964.81,2963.54,2964.65
ETHUSD,20251226,045400,2964.69,2965.48,2964.40,2964.40
ETHUSD,20251226,045500,2964.34,2964.34,2962.52,2962.52
ETHUSD,20251226,045600,2962.37,2962.48,2961.96,2962.40
ETHUSD,20251226,045700,2962.73,2963.54,2962.73,2963.54
ETHUSD,20251226,045800,2964.25,2964.50,2963.46,2963.67
ETHUSD,20251226,045900,2963.68,2965.44,2963.67,2964.69
ETHUSD,20251226,050000,2964.62,2965.44,2963.54,2963.92
ETHUSD,20251226,050100,2963.80,2963.80,2960.60,2960.94
ETHUSD,20251226,050200,2961.01,2961.60,2959.93,2961.60
ETHUSD,20251226,050300,2961.33,2961.33,2953.07,2953.96
ETHUSD,20251226,050400,2954.40,2955.54,2953.63,2955.46
ETHUSD,20251226,050500,2955.23,2955.23,2952.94,2953.17
ETHUSD,20251226,050600,2953.02,2953.09,2951.75,2952.71
ETHUSD,20251226,050700,2952.46,2954.10,2951.90,2953.60
ETHUSD,20251226,050800,2953.29,2953.58,2952.88,2953.10
ETHUSD,20251226,050900,2953.40,2955.12,2953.40,2955.12
ETHUSD,20251226,051000,2955.08,2955.68,2954.77,2955.50
ETHUSD,20251226,051100,2956.11,2957.87,2956.11,2957.42
ETHUSD,20251226,051200,2957.56,2957.56,2956.19,2956.25
ETHUSD,20251226,051300,2956.67,2957.42,2956.67,2956.83
ETHUSD,20251226,051400,2956.65,2957.87,2956.65,2957.87
ETHUSD,20251226,051500,2957.92,2958.52,2957.85,2958.42
ETHUSD,20251226,051600,2958.43,2958.87,2957.85,2958.87
ETHUSD,20251226,051700,2958.98,2961.03,2958.98,2959.94
ETHUSD,20251226,051800,2960.20,2960.28,2957.32,2957.50
ETHUSD,20251226,051900,2957.25,2957.25,2956.71,2956.71
ETHUSD,20251226,052000,2956.90,2958.60,2956.90,2958.50
ETHUSD,20251226,052100,2958.43,2958.48,2957.31,2957.31
ETHUSD,20251226,052200,2957.34,2958.75,2957.31,2958.75
ETHUSD,20251226,052300,2958.65,2958.65,2958.42,2958.56
ETHUSD,20251226,052400,2957.73,2957.73,2956.15,2956.15
ETHUSD,20251226,052500,2956.02,2956.02,2955.44,2955.57
ETHUSD,20251226,052600,2955.60,2957.73,2955.60,2957.19
ETHUSD,20251226,052700,2957.02,2957.02,2955.79,2955.79
ETHUSD,20251226,052800,2956.52,2957.18,2956.52,2956.71
ETHUSD,20251226,052900,2956.62,2956.96,2956.54,2956.96
ETHUSD,20251226,053000,2957.07,2957.73,2957.07,2957.73
ETHUSD,20251226,053100,2958.38,2959.00,2958.27,2958.98
ETHUSD,20251226,053200,2959.14,2960.69,2959.14,2960.69
ETHUSD,20251226,053300,2960.85,2962.29,2960.85,2962.29
ETHUSD,20251226,053400,2962.26,2963.83,2962.23,2963.60
ETHUSD,20251226,053500,2963.75,2963.75,2962.71,2962.83
ETHUSD,20251226,053600,2962.90,2963.09,2962.90,2962.97
ETHUSD,20251226,053700,2963.15,2964.19,2963.15,2964.19
ETHUSD,20251226,053800,2964.15,2964.15,2962.21,2962.21
ETHUSD,20251226,053900,2962.04,2962.04,2961.87,2961.96
ETHUSD,20251226,054000,2961.96,2963.54,2961.96,2963.54
ETHUSD,20251226,054100,2963.52,2964.33,2963.09,2964.33
ETHUSD,20251226,054200,2964.05,2964.98,2963.68,2964.98
ETHUSD,20251226,054300,2964.67,2964.69,2964.37,2964.69
ETHUSD,20251226,054400,2964.84,2966.96,2964.84,2966.96
ETHUSD,20251226,054500,2967.06,2969.58,2967.06,2967.83
ETHUSD,20251226,054600,2967.61,2971.50,2967.42,2970.69
ETHUSD,20251226,054700,2970.52,2973.75,2969.68,2970.45
ETHUSD,20251226,054800,2970.21,2970.72,2968.52,2968.75
ETHUSD,20251226,054900,2968.69,2969.06,2968.10,2968.10
ETHUSD,20251226,055000,2968.27,2969.25,2968.27,2968.67
ETHUSD,20251226,055100,2969.30,2969.96,2969.30,2969.31
ETHUSD,20251226,055200,2969.60,2970.09,2969.60,2969.88
ETHUSD,20251226,055300,2969.90,2970.67,2969.15,2969.15
ETHUSD,20251226,055400,2969.51,2970.54,2969.51,2970.50
ETHUSD,20251226,055500,2970.38,2971.98,2970.25,2971.94
ETHUSD,20251226,055600,2971.83,2971.97,2971.15,2971.15
ETHUSD,20251226,055700,2970.83,2971.81,2970.60,2971.30
ETHUSD,20251226,055800,2971.38,2971.38,2969.75,2970.00
ETHUSD,20251226,055900,2970.02,2971.19,2970.02,2970.23
ETHUSD,20251226,060000,2970.46,2971.13,2970.46,2970.65
ETHUSD,20251226,060100,2970.71,2970.71,2969.09,2969.09
ETHUSD,20251226,060200,2968.94,2971.02,2968.35,2971.00
ETHUSD,20251226,060300,2971.06,2971.11,2970.92,2971.00
ETHUSD,20251226,060400,2970.90,2970.90,2970.06,2970.10
ETHUSD,20251226,060500,2970.11,2970.73,2970.10,2970.62
ETHUSD,20251226,060600,2970.56,2971.00,2970.30,2970.73
ETHUSD,20251226,060700,2970.77,2971.10,2970.18,2971.10
ETHUSD,20251226,060800,2971.39,2971.83,2970.52,2970.52
ETHUSD,20251226,060900,2970.15,2971.08,2969.77,2971.08
ETHUSD,20251226,061000,2971.08,2971.08,2970.68,2970.68
ETHUSD,20251226,061100,2970.52,2970.81,2970.52,2970.65
ETHUSD,20251226,061200,2970.81,2971.39,2970.81,2971.39
ETHUSD,20251226,061300,2971.27,2971.27,2968.27,2968.27
ETHUSD,20251226,061400,2969.43,2970.59,2969.04,2970.43
ETHUSD,20251226,061500,2971.10,2971.10,2969.91,2969.94
ETHUSD,20251226,061600,2970.00,2970.05,2969.15,2969.15
ETHUSD,20251226,061700,2968.90,2969.67,2968.90,2969.46
ETHUSD,20251226,061800,2969.30,2969.30,2968.69,2968.87
ETHUSD,20251226,061900,2968.83,2968.83,2967.08,2967.20
ETHUSD,20251226,062000,2967.35,2967.81,2966.71,2966.74
ETHUSD,20251226,062100,2966.75,2968.35,2966.75,2968.35
ETHUSD,20251226,062200,2968.14,2968.75,2967.94,2968.38
ETHUSD,20251226,062300,2968.38,2968.38,2968.38,2968.38
ETHUSD,20251226,062400,2969.00,2969.20,2969.00,2969.08
ETHUSD,20251226,062500,2969.19,2969.31,2967.61,2968.17
ETHUSD,20251226,062600,2968.25,2968.77,2968.25,2968.77
ETHUSD,20251226,062700,2968.75,2968.75,2968.21,2968.21
ETHUSD,20251226,062800,2968.17,2968.17,2966.91,2967.14
ETHUSD,20251226,062900,2967.46,2967.47,2967.15,2967.15
ETHUSD,20251226,063000,2967.39,2968.27,2967.39,2968.27
ETHUSD,20251226,063100,2968.25,2968.77,2967.81,2967.90
ETHUSD,20251226,063200,2968.03,2968.69,2967.84,2967.84
ETHUSD,20251226,063300,2967.75,2967.75,2966.40,2966.40
ETHUSD,20251226,063400,2966.52,2968.77,2966.52,2968.73
ETHUSD,20251226,063500,2968.69,2969.15,2968.69,2968.96
ETHUSD,20251226,063600,2968.98,2969.29,2968.86,2969.25
ETHUSD,20251226,063700,2969.21,2969.21,2967.48,2967.85
ETHUSD,20251226,063800,2968.21,2968.83,2967.88,2967.88
ETHUSD,20251226,063900,2968.05,2968.30,2967.06,2967.54
ETHUSD,20251226,064000,2967.66,2968.62,2967.66,2968.62
ETHUSD,20251226,064100,2968.64,2968.64,2968.32,2968.40
ETHUSD,20251226,064200,2968.58,2968.75,2967.56,2968.12
ETHUSD,20251226,064300,2968.10,2968.12,2967.81,2967.81
ETHUSD,20251226,064400,2967.87,2969.91,2967.87,2969.91
ETHUSD,20251226,064500,2969.81,2969.81,2969.63,2969.63
ETHUSD,20251226,064600,2969.23,2969.73,2969.23,2969.73
ETHUSD,20251226,064700,2969.91,2972.46,2969.91,2971.94
ETHUSD,20251226,064800,2971.77,2972.50,2971.67,2972.50
ETHUSD,20251226,064900,2972.54,2972.94,2972.19,2972.19
ETHUSD,20251226,065000,2972.11,2972.11,2971.67,2971.71
ETHUSD,20251226,065100,2971.48,2971.48,2968.23,2968.23
ETHUSD,20251226,065200,2968.54,2969.20,2968.54,2969.12
ETHUSD,20251226,065300,2969.41,2969.71,2969.35,2969.60
ETHUSD,20251226,065400,2969.21,2970.75,2969.21,2970.75
ETHUSD,20251226,065500,2970.50,2970.50,2970.25,2970.40
ETHUSD,20251226,065600,2970.48,2972.52,2970.48,2972.52
ETHUSD,20251226,065700,2972.61,2973.07,2972.10,2972.12
ETHUSD,20251226,065800,2971.90,2973.17,2971.67,2972.73
ETHUSD,20251226,065900,2973.59,2973.73,2972.98,2972.98
ETHUSD,20251226,070000,2972.77,2972.77,2971.54,2972.26
ETHUSD,20251226,070100,2972.57,2973.71,2972.57,2973.71
ETHUSD,20251226,070200,2973.79,2973.92,2971.42,2972.16
ETHUSD,20251226,070300,2972.31,2972.56,2972.00,2972.56
ETHUSD,20251226,070400,2972.44,2973.12,2972.09,2972.81
ETHUSD,20251226,070500,2973.19,2974.21,2973.19,2974.12
ETHUSD,20251226,070600,2974.23,2974.23,2973.10,2973.18
ETHUSD,20251226,070700,2972.73,2973.62,2972.73,2973.62
ETHUSD,20251226,070800,2973.39,2974.90,2973.23,2974.82
ETHUSD,20251226,070900,2974.75,2975.46,2974.12,2975.46
ETHUSD,20251226,071000,2975.51,2975.65,2975.13,2975.65
ETHUSD,20251226,071100,2975.77,2976.22,2975.65,2975.65
ETHUSD,20251226,071200,2975.34,2975.44,2974.52,2974.67
ETHUSD,20251226,071300,2974.68,2977.31,2973.58,2977.23
ETHUSD,20251226,071400,2977.52,2978.84,2975.96,2976.77
ETHUSD,20251226,071500,2976.72,2978.71,2976.10,2977.33
ETHUSD,20251226,071600,2977.66,2979.27,2977.66,2979.23
ETHUSD,20251226,071700,2979.16,2979.16,2977.90,2978.06
ETHUSD,20251226,071800,2978.24,2979.25,2978.15,2978.90
ETHUSD,20251226,071900,2978.83,2978.83,2977.21,2977.21
ETHUSD,20251226,072000,2977.41,2978.25,2977.41,2978.25
ETHUSD,20251226,072100,2978.29,2978.40,2976.96,2976.96
ETHUSD,20251226,072200,2976.56,2977.13,2975.28,2975.28
ETHUSD,20251226,072300,2975.44,2977.94,2975.44,2977.94
ETHUSD,20251226,072400,2977.92,2977.92,2977.31,2977.31
ETHUSD,20251226,072500,2977.29,2977.29,2976.06,2976.44
ETHUSD,20251226,072600,2976.04,2976.39,2975.74,2976.33
ETHUSD,20251226,072700,2976.44,2976.44,2975.73,2976.06
ETHUSD,20251226,072800,2976.05,2976.05,2975.77,2975.84
ETHUSD,20251226,072900,2975.90,2976.08,2975.90,2975.98
ETHUSD,20251226,073000,2975.88,2975.88,2975.15,2975.15
ETHUSD,20251226,073100,2975.30,2975.96,2974.61,2975.02
ETHUSD,20251226,073200,2975.18,2975.75,2975.18,2975.34
ETHUSD,20251226,073300,2975.48,2975.48,2973.04,2974.04
ETHUSD,20251226,073400,2974.10,2974.33,2973.42,2974.00
ETHUSD,20251226,073500,2973.99,2973.99,2973.19,2973.19
ETHUSD,20251226,073600,2973.29,2973.79,2972.94,2973.70
ETHUSD,20251226,073700,2973.79,2973.79,2973.15,2973.17
ETHUSD,20251226,073800,2973.38,2973.38,2972.81,2973.27
ETHUSD,20251226,073900,2973.89,2975.00,2973.89,2974.98
ETHUSD,20251226,074000,2974.86,2976.77,2974.73,2976.25
ETHUSD,20251226,074100,2976.16,2980.73,2976.08,2980.33
ETHUSD,20251226,074200,2980.08,2980.54,2979.38,2979.42
ETHUSD,20251226,074300,2979.48,2980.08,2979.48,2979.58
ETHUSD,20251226,074400,2979.52,2979.52,2978.63,2979.50
ETHUSD,20251226,074500,2979.65,2979.77,2979.33,2979.48
ETHUSD,20251226,074600,2979.46,2979.46,2978.00,2978.00
ETHUSD,20251226,074700,2977.98,2977.98,2976.52,2977.25
ETHUSD,20251226,074800,2977.46,2977.54,2974.21,2975.29
ETHUSD,20251226,074900,2975.19,2976.23,2975.01,2975.93
ETHUSD,20251226,075000,2976.01,2976.23,2975.28,2975.31
ETHUSD,20251226,075100,2975.19,2975.60,2974.90,2974.90
ETHUSD,20251226,075200,2975.05,2975.35,2975.05,2975.35
ETHUSD,20251226,075300,2975.16,2975.90,2974.79,2975.90
ETHUSD,20251226,075400,2975.77,2975.77,2975.32,2975.50
ETHUSD,20251226,075500,2975.61,2975.98,2975.54,2975.75
ETHUSD,20251226,075600,2975.71,2975.71,2975.00,2975.12
ETHUSD,20251226,075700,2975.15,2976.54,2975.15,2976.54
ETHUSD,20251226,075800,2976.62,2977.81,2976.62,2977.81
ETHUSD,20251226,075900,2977.77,2977.77,2976.85,2976.94
ETHUSD,20251226,080000,2976.45,2976.45,2975.65,2975.65
ETHUSD,20251226,080100,2976.00,2976.35,2975.75,2975.75
ETHUSD,20251226,080200,2976.29,2977.75,2976.29,2977.49
ETHUSD,20251226,080300,2977.23,2977.54,2976.73,2976.73
ETHUSD,20251226,080400,2976.88,2978.04,2976.77,2978.04
ETHUSD,20251226,080500,2977.83,2977.90,2977.73,2977.90
ETHUSD,20251226,080600,2978.30,2979.77,2978.30,2979.77
ETHUSD,20251226,080700,2979.83,2981.00,2979.83,2981.00
ETHUSD,20251226,080800,2980.96,2981.12,2979.50,2981.12
ETHUSD,20251226,080900,2980.93,2980.93,2980.17,2980.85
ETHUSD,20251226,081000,2980.81,2980.81,2980.19,2980.58
ETHUSD,20251226,081100,2980.34,2980.66,2977.23,2977.23
ETHUSD,20251226,081200,2977.15,2978.48,2976.83,2978.48
ETHUSD,20251226,081300,2977.89,2979.25,2977.25,2979.25
ETHUSD,20251226,081400,2979.60,2983.88,2979.56,2983.27
ETHUSD,20251226,081500,2983.12,2983.52,2983.08,2983.31
ETHUSD,20251226,081600,2983.53,2984.81,2981.75,2981.75
ETHUSD,20251226,081700,2981.56,2982.69,2981.21,2982.50
ETHUSD,20251226,081800,2982.56,2984.19,2982.56,2984.19
ETHUSD,20251226,081900,2983.90,2983.90,2982.79,2983.52
ETHUSD,20251226,082000,2983.82,2983.96,2983.42,2983.96
ETHUSD,20251226,082100,2983.94,2983.94,2980.69,2980.69
ETHUSD,20251226,082200,2980.72,2982.54,2980.72,2982.54
ETHUSD,20251226,082300,2982.85,2983.35,2982.71,2982.73
ETHUSD,20251226,082400,2982.91,2986.83,2982.83,2986.52
ETHUSD,20251226,082500,2986.25,2988.51,2985.21,2987.61
ETHUSD,20251226,082600,2987.08,2992.00,2987.01,2990.67
ETHUSD,20251226,082700,2990.60,2990.79,2987.17,2987.40
ETHUSD,20251226,082800,2987.51,2988.84,2987.17,2987.17
ETHUSD,20251226,082900,2987.01,2987.01,2985.46,2985.52
ETHUSD,20251226,083000,2985.58,2985.63,2985.37,2985.37
ETHUSD,20251226,083100,2985.12,2985.12,2980.85,2980.85
ETHUSD,20251226,083200,2981.18,2981.92,2979.11,2979.11
ETHUSD,20251226,083300,2978.75,2978.75,2977.61,2977.61
ETHUSD,20251226,083400,2977.24,2977.99,2976.85,2977.69
ETHUSD,20251226,083500,2977.79,2978.41,2977.00,2977.38
ETHUSD,20251226,083600,2977.50,2978.42,2977.00,2977.00
ETHUSD,20251226,083700,2976.90,2976.90,2973.46,2973.46
ETHUSD,20251226,083800,2973.34,2973.34,2970.33,2970.71
ETHUSD,20251226,083900,2970.83,2972.10,2970.22,2972.10
ETHUSD,20251226,084000,2972.25,2972.25,2967.89,2968.90
ETHUSD,20251226,084100,2968.92,2970.92,2968.37,2968.37
ETHUSD,20251226,084200,2968.39,2968.66,2967.00,2967.69
ETHUSD,20251226,084300,2967.44,2968.25,2967.12,2968.25
ETHUSD,20251226,084400,2968.36,2968.51,2966.46,2966.71
ETHUSD,20251226,084500,2966.93,2967.18,2965.23,2965.67
ETHUSD,20251226,084600,2966.14,2967.38,2966.14,2966.18
ETHUSD,20251226,084700,2966.44,2966.79,2963.25,2963.96
ETHUSD,20251226,084800,2964.46,2965.25,2963.29,2963.29
ETHUSD,20251226,084900,2963.39,2964.30,2962.88,2962.90
ETHUSD,20251226,085000,2962.55,2962.81,2958.09,2959.59
ETHUSD,20251226,085100,2959.81,2960.02,2957.15,2957.87
ETHUSD,20251226,085200,2957.89,2959.48,2957.52,2958.60
ETHUSD,20251226,085300,2958.48,2959.40,2958.38,2958.52
ETHUSD,20251226,085400,2958.23,2958.23,2956.79,2957.04
ETHUSD,20251226,085500,2957.38,2958.04,2956.95,2957.10
ETHUSD,20251226,085600,2957.06,2958.06,2957.00,2957.31
ETHUSD,20251226,085700,2956.90,2956.90,2955.84,2955.84
ETHUSD,20251226,085800,2955.22,2956.39,2952.40,2956.39
ETHUSD,20251226,085900,2956.37,2956.45,2954.58,2955.10
ETHUSD,20251226,090000,2954.97,2956.57,2954.97,2955.83
ETHUSD,20251226,090100,2955.80,2959.35,2954.02,2959.35
ETHUSD,20251226,090200,2959.63,2962.31,2959.25,2961.46
ETHUSD,20251226,090300,2961.75,2962.60,2960.56,2962.01
ETHUSD,20251226,090400,2962.31,2967.13,2961.13,2966.80
ETHUSD,20251226,090500,2966.08,2969.88,2960.32,2960.32
ETHUSD,20251226,090600,2960.46,2962.12,2958.58,2962.12
ETHUSD,20251226,090700,2962.17,2962.17,2959.10,2959.10
ETHUSD,20251226,090800,2959.11,2961.27,2959.11,2960.98
ETHUSD,20251226,090900,2961.29,2961.65,2960.33,2960.44
ETHUSD,20251226,091000,2960.29,2960.44,2959.19,2960.15
ETHUSD,20251226,091100,2960.06,2960.06,2957.00,2957.29
ETHUSD,20251226,091200,2957.35,2957.96,2957.00,2957.96
ETHUSD,20251226,091300,2957.89,2959.54,2957.42,2959.54
ETHUSD,20251226,091400,2959.76,2961.29,2959.60,2960.48
ETHUSD,20251226,091500,2960.57,2962.43,2960.57,2962.27
ETHUSD,20251226,091600,2962.60,2964.21,2962.60,2963.83
ETHUSD,20251226,091700,2963.75,2963.75,2961.79,2961.79
ETHUSD,20251226,091800,2961.66,2961.66,2960.41,2960.67
ETHUSD,20251226,091900,2960.50,2961.23,2960.50,2960.90
ETHUSD,20251226,092000,2960.88,2961.00,2959.98,2960.00
ETHUSD,20251226,092100,2959.54,2960.71,2959.36,2960.40
ETHUSD,20251226,092200,2960.35,2961.33,2960.29,2961.33
ETHUSD,20251226,092300,2961.34,2962.98,2961.34,2962.34
ETHUSD,20251226,092400,2962.56,2962.56,2961.07,2961.25
ETHUSD,20251226,092500,2961.46,2963.77,2961.46,2962.73
ETHUSD,20251226,092600,2962.65,2962.65,2961.46,2961.46
ETHUSD,20251226,092700,2961.12,2961.27,2960.27,2960.27
ETHUSD,20251226,092800,2960.66,2960.66,2960.58,2960.58
ETHUSD,20251226,092900,2960.86,2963.33,2960.86,2962.40
ETHUSD,20251226,093000,2962.58,2962.75,2962.19,2962.19
ETHUSD,20251226,093100,2962.19,2962.19,2962.19,2962.19
ETHUSD,20251226,093200,2961.58,2961.58,2958.18,2958.27
ETHUSD,20251226,093300,2958.45,2960.55,2958.45,2960.55
ETHUSD,20251226,093400,2960.64,2962.17,2960.10,2961.56
ETHUSD,20251226,093500,2961.31,2961.32,2960.29,2961.31
ETHUSD,20251226,093600,2961.10,2961.10,2959.54,2960.01
ETHUSD,20251226,093700,2960.02,2960.02,2958.23,2958.48
ETHUSD,20251226,093800,2958.46,2960.00,2957.40,2960.00
ETHUSD,20251226,093900,2960.06,2960.33,2959.67,2960.33
ETHUSD,20251226,094000,2960.43,2960.43,2958.54,2958.56
ETHUSD,20251226,094100,2958.38,2958.38,2957.75,2957.75
ETHUSD,20251226,094200,2957.56,2957.56,2956.02,2956.65
ETHUSD,20251226,094300,2956.90,2958.93,2956.90,2958.93
ETHUSD,20251226,094400,2959.00,2959.00,2957.58,2958.11
ETHUSD,20251226,094500,2958.24,2958.24,2958.23,2958.23
ETHUSD,20251226,094600,2958.23,2958.23,2957.06,2957.06
ETHUSD,20251226,094700,2957.08,2957.98,2957.08,2957.98
ETHUSD,20251226,094800,2958.19,2958.19,2956.92,2957.69
ETHUSD,20251226,094900,2957.71,2959.00,2957.69,2959.00
ETHUSD,20251226,095000,2959.18,2960.12,2959.17,2959.73
ETHUSD,20251226,095100,2959.66,2960.91,2959.58,2960.91
ETHUSD,20251226,095200,2961.17,2961.92,2961.17,2961.92
ETHUSD,20251226,095300,2961.73,2961.73,2960.52,2960.60
ETHUSD,20251226,095400,2960.75,2960.83,2960.75,2960.81
ETHUSD,20251226,095500,2961.02,2961.85,2961.02,2961.85
ETHUSD,20251226,095600,2961.85,2961.85,2961.85,2961.85
ETHUSD,20251226,095700,2961.52,2962.42,2961.52,2961.99
ETHUSD,20251226,095800,2962.35,2962.77,2962.35,2962.60
ETHUSD,20251226,095900,2962.50,2963.00,2962.40,2962.91
ETHUSD,20251226,100000,2962.98,2963.54,2962.44,2963.54
ETHUSD,20251226,100100,2963.22,2963.50,2962.18,2963.50
ETHUSD,20251226,100200,2963.19,2963.82,2963.04,2963.82
ETHUSD,20251226,100300,2964.30,2964.87,2963.96,2964.38
ETHUSD,20251226,100400,2964.53,2964.85,2964.46,2964.46
ETHUSD,20251226,100500,2964.48,2964.85,2964.01,2964.02
ETHUSD,20251226,100600,2964.09,2964.59,2964.09,2964.59
ETHUSD,20251226,100700,2964.90,2964.90,2963.91,2964.48
ETHUSD,20251226,100800,2964.35,2964.35,2962.18,2962.29
ETHUSD,20251226,100900,2962.58,2963.70,2962.58,2963.69
ETHUSD,20251226,101000,2963.66,2964.33,2963.58,2964.10
ETHUSD,20251226,101100,2964.07,2964.10,2962.86,2962.89
ETHUSD,20251226,101200,2962.79,2963.77,2962.79,2963.50
ETHUSD,20251226,101300,2963.51,2963.51,2963.36,2963.36
ETHUSD,20251226,101400,2963.12,2963.12,2962.82,2962.83
ETHUSD,20251226,101500,2962.62,2962.87,2962.50,2962.79
ETHUSD,20251226,101600,2962.98,2963.96,2962.98,2963.37
ETHUSD,20251226,101700,2963.68,2963.98,2963.68,2963.88
ETHUSD,20251226,101800,2963.83,2963.83,2963.29,2963.62
ETHUSD,20251226,101900,2963.63,2964.45,2963.63,2964.45
ETHUSD,20251226,102000,2964.90,2964.90,2964.33,2964.50
ETHUSD,20251226,102100,2964.52,2967.88,2964.50,2967.88
ETHUSD,20251226,102200,2967.74,2968.84,2967.10,2967.62
ETHUSD,20251226,102300,2967.78,2968.44,2967.42,2968.44
ETHUSD,20251226,102400,2968.85,2969.15,2967.81,2967.81
ETHUSD,20251226,102500,2967.61,2968.25,2966.10,2966.33
ETHUSD,20251226,102600,2966.54,2966.54,2965.04,2965.15
ETHUSD,20251226,102700,2965.10,2966.73,2965.04,2966.73
ETHUSD,20251226,102800,2966.52,2966.58,2966.02,2966.02
ETHUSD,20251226,102900,2965.94,2966.02,2965.94,2965.94
ETHUSD,20251226,103000,2966.00,2966.00,2965.94,2965.94
ETHUSD,20251226,103100,2965.94,2966.40,2965.77,2965.77
ETHUSD,20251226,103200,2965.75,2965.75,2965.58,2965.65
ETHUSD,20251226,103300,2965.68,2966.50,2965.65,2966.48
ETHUSD,20251226,103400,2966.50,2967.85,2966.38,2967.15
ETHUSD,20251226,103500,2967.28,2968.75,2967.28,2968.75
ETHUSD,20251226,103600,2968.58,2969.27,2968.11,2968.83
ETHUSD,20251226,103700,2968.91,2969.25,2968.23,2968.31
ETHUSD,20251226,103800,2968.32,2969.63,2968.31,2968.41
ETHUSD,20251226,103900,2968.33,2968.50,2967.77,2967.81
ETHUSD,20251226,104000,2967.68,2967.68,2966.98,2966.98
ETHUSD,20251226,104100,2967.15,2967.79,2967.15,2967.79
ETHUSD,20251226,104200,2967.77,2968.23,2967.77,2968.06
ETHUSD,20251226,104300,2967.94,2968.27,2967.81,2968.27
ETHUSD,20251226,104400,2968.27,2968.52,2968.27,2968.52
ETHUSD,20251226,104500,2968.74,2969.96,2968.74,2969.90
ETHUSD,20251226,104600,2969.69,2969.69,2969.46,2969.48
ETHUSD,20251226,104700,2969.62,2972.04,2969.62,2971.81
ETHUSD,20251226,104800,2971.82,2971.82,2971.00,2971.63
ETHUSD,20251226,104900,2971.42,2972.19,2970.52,2971.92
ETHUSD,20251226,105000,2972.06,2973.93,2972.06,2973.17
ETHUSD,20251226,105100,2973.34,2973.63,2972.62,2972.62
ETHUSD,20251226,105200,2972.76,2973.83,2972.76,2973.60
ETHUSD,20251226,105300,2973.45,2973.45,2972.10,2972.53
ETHUSD,20251226,105400,2972.62,2972.68,2972.06,2972.12
ETHUSD,20251226,105500,2972.12,2972.12,2972.12,2972.12
ETHUSD,20251226,105600,2972.14,2972.75,2972.10,2972.10
ETHUSD,20251226,105700,2972.08,2972.85,2972.08,2972.85
ETHUSD,20251226,105800,2973.00,2973.43,2973.00,2973.35
ETHUSD,20251226,105900,2972.73,2972.73,2971.87,2971.87
ETHUSD,20251226,110000,2971.61,2971.96,2971.52,2971.96
ETHUSD,20251226,110100,2971.85,2972.69,2971.84,2972.23
ETHUSD,20251226,110200,2972.41,2973.42,2972.08,2972.98
ETHUSD,20251226,110300,2973.06,2973.06,2971.38,2971.38
ETHUSD,20251226,110400,2971.33,2971.33,2969.80,2970.52
ETHUSD,20251226,110500,2970.25,2970.44,2969.63,2970.15
ETHUSD,20251226,110600,2970.86,2971.41,2970.86,2970.90
ETHUSD,20251226,110700,2970.85,2971.04,2970.11,2970.11
ETHUSD,20251226,110800,2969.29,2969.29,2967.51,2967.51
ETHUSD,20251226,110900,2967.42,2968.50,2967.42,2968.23
ETHUSD,20251226,111000,2968.36,2968.91,2967.92,2968.66
ETHUSD,20251226,111100,2968.71,2969.39,2968.71,2969.38
ETHUSD,20251226,111200,2969.34,2970.02,2968.73,2969.98
ETHUSD,20251226,111300,2969.96,2970.76,2969.83,2970.76
ETHUSD,20251226,111400,2971.07,2971.10,2970.38,2970.38
ETHUSD,20251226,111500,2970.40,2970.73,2970.21,2970.21
ETHUSD,20251226,111600,2970.10,2970.10,2968.85,2968.85
ETHUSD,20251226,111700,2968.98,2969.21,2968.00,2968.00
ETHUSD,20251226,111800,2968.01,2968.01,2967.81,2967.81
ETHUSD,20251226,111900,2967.89,2967.89,2967.48,2967.50
ETHUSD,20251226,112000,2967.34,2968.15,2967.02,2968.15
ETHUSD,20251226,112100,2968.20,2968.40,2968.15,2968.19
ETHUSD,20251226,112200,2968.06,2968.06,2967.46,2967.46
ETHUSD,20251226,112300,2967.28,2967.28,2965.98,2966.31
ETHUSD,20251226,112400,2966.48,2967.84,2966.48,2967.84
ETHUSD,20251226,112500,2967.96,2968.77,2967.96,2968.77
ETHUSD,20251226,112600,2968.64,2969.98,2968.33,2969.98
ETHUSD,20251226,112700,2970.38,2971.54,2970.38,2970.65
ETHUSD,20251226,112800,2970.64,2971.52,2970.64,2971.52
ETHUSD,20251226,112900,2971.68,2972.83,2971.68,2972.83
ETHUSD,20251226,113000,2972.74,2973.27,2972.50,2972.50
ETHUSD,20251226,113100,2972.35,2972.35,2970.56,2970.56
ETHUSD,20251226,113200,2970.35,2970.35,2969.85,2969.85
ETHUSD,20251226,113300,2969.71,2969.71,2969.04,2969.46
ETHUSD,20251226,113400,2969.44,2969.44,2969.00,2969.00
ETHUSD,20251226,113500,2968.86,2969.06,2968.71,2969.02
ETHUSD,20251226,113600,2969.05,2969.81,2969.00,2969.81
ETHUSD,20251226,113700,2969.21,2969.27,2969.21,2969.27
ETHUSD,20251226,113800,2969.19,2969.19,2968.52,2968.52
ETHUSD,20251226,113900,2968.52,2968.52,2968.52,2968.52
ETHUSD,20251226,114000,2968.65,2969.67,2968.65,2969.67
ETHUSD,20251226,114100,2969.75,2969.90,2969.17,2969.17
ETHUSD,20251226,114200,2969.17,2969.17,2969.17,2969.17
ETHUSD,20251226,114300,2969.50,2969.86,2969.21,2969.86
ETHUSD,20251226,114400,2970.36,2970.36,2969.36,2969.40
ETHUSD,20251226,114500,2969.46,2969.99,2969.46,2969.77
ETHUSD,20251226,114600,2969.93,2970.94,2969.50,2970.94
ETHUSD,20251226,114700,2970.83,2971.50,2970.58,2971.50
ETHUSD,20251226,114800,2971.38,2971.38,2970.49,2970.52
ETHUSD,20251226,114900,2971.00,2971.50,2971.00,2971.31
ETHUSD,20251226,115000,2971.23,2971.27,2971.11,2971.19
ETHUSD,20251226,115100,2971.19,2971.19,2969.50,2969.56
ETHUSD,20251226,115200,2969.66,2970.47,2969.66,2970.42
ETHUSD,20251226,115300,2970.46,2971.08,2970.42,2971.08
ETHUSD,20251226,115400,2971.10,2972.44,2971.10,2972.44
ETHUSD,20251226,115500,2972.42,2972.62,2971.63,2972.27
ETHUSD,20251226,115600,2972.00,2972.00,2971.87,2971.87
ETHUSD,20251226,115700,2971.87,2971.87,2971.72,2971.77
ETHUSD,20251226,115800,2971.73,2971.73,2970.62,2970.62
ETHUSD,20251226,115900,2970.62,2970.62,2970.62,2970.62
ETHUSD,20251226,120000,2970.62,2970.62,2970.62,2970.62
ETHUSD,20251226,120100,2970.62,2970.62,2970.62,2970.62
ETHUSD,20251226,120200,2970.33,2970.42,2970.33,2970.42
ETHUSD,20251226,120300,2970.36,2970.36,2969.41,2969.41
ETHUSD,20251226,120400,2969.26,2969.29,2969.00,2969.00
ETHUSD,20251226,120500,2968.95,2969.00,2968.69,2968.69
ETHUSD,20251226,120600,2968.71,2968.81,2967.94,2967.94
ETHUSD,20251226,120700,2967.85,2968.43,2967.60,2968.43
ETHUSD,20251226,120800,2968.45,2968.79,2968.45,2968.79
ETHUSD,20251226,120900,2968.77,2968.97,2968.62,2968.97
ETHUSD,20251226,121000,2968.93,2970.02,2968.85,2969.02
ETHUSD,20251226,121100,2968.98,2969.75,2968.54,2969.75
ETHUSD,20251226,121200,2969.49,2969.49,2968.75,2968.75
ETHUSD,20251226,121300,2968.54,2968.54,2968.35,2968.50
ETHUSD,20251226,121400,2968.48,2968.48,2968.00,2968.06
ETHUSD,20251226,121500,2968.08,2968.52,2968.08,2968.52
ETHUSD,20251226,121600,2968.50,2968.52,2967.87,2967.87
ETHUSD,20251226,121700,2967.41,2967.41,2966.06,2966.13
ETHUSD,20251226,121800,2966.19,2966.79,2966.19,2966.71
ETHUSD,20251226,121900,2966.58,2966.69,2966.49,2966.65
ETHUSD,20251226,122000,2966.59,2966.59,2965.62,2966.42
ETHUSD,20251226,122100,2966.38,2966.46,2966.27,2966.46
ETHUSD,20251226,122200,2966.37,2966.37,2965.10,2965.47
ETHUSD,20251226,122300,2965.52,2965.52,2962.10,2962.69
ETHUSD,20251226,122400,2962.73,2963.12,2962.73,2962.81
ETHUSD,20251226,122500,2962.96,2963.92,2962.96,2963.92
ETHUSD,20251226,122600,2963.92,2963.92,2963.92,2963.92
ETHUSD,20251226,122700,2964.00,2964.00,2963.67,2963.67
ETHUSD,20251226,122800,2963.71,2964.81,2963.71,2964.81
ETHUSD,20251226,122900,2964.89,2964.94,2964.81,2964.94
ETHUSD,20251226,123000,2964.94,2965.08,2964.50,2964.50
ETHUSD,20251226,123100,2964.52,2965.65,2964.52,2965.48
ETHUSD,20251226,123200,2965.46,2965.63,2965.11,2965.44
ETHUSD,20251226,123300,2965.56,2967.77,2965.56,2967.77
ETHUSD,20251226,123400,2967.89,2968.00,2966.63,2966.63
ETHUSD,20251226,123500,2966.72,2966.72,2965.71,2965.71
ETHUSD,20251226,123600,2965.63,2965.96,2965.05,2965.05
ETHUSD,20251226,123700,2964.87,2965.50,2964.87,2965.50
ETHUSD,20251226,123800,2965.61,2966.48,2965.50,2965.56
ETHUSD,20251226,123900,2965.99,2966.48,2965.99,2966.29
ETHUSD,20251226,124000,2966.28,2966.42,2966.23,2966.27
ETHUSD,20251226,124100,2966.31,2966.67,2966.27,2966.67
ETHUSD,20251226,124200,2966.58,2966.65,2965.52,2965.52
ETHUSD,20251226,124300,2965.57,2965.77,2965.57,2965.75
ETHUSD,20251226,124400,2965.75,2965.75,2965.75,2965.75
ETHUSD,20251226,124500,2966.02,2966.81,2966.02,2966.81
ETHUSD,20251226,124600,2966.33,2966.38,2966.33,2966.33
ETHUSD,20251226,124700,2966.17,2966.17,2964.93,2964.93
ETHUSD,20251226,124800,2964.82,2964.82,2963.92,2964.13
ETHUSD,20251226,124900,2964.17,2964.17,2964.12,2964.17
ETHUSD,20251226,125000,2964.10,2964.15,2963.29,2963.29
ETHUSD,20251226,125100,2963.49,2965.26,2963.49,2965.15
ETHUSD,20251226,125200,2964.88,2964.88,2964.54,2964.54
ETHUSD,20251226,125300,2964.58,2964.58,2964.11,2964.37
ETHUSD,20251226,125400,2964.34,2964.37,2963.67,2963.69
ETHUSD,20251226,125500,2963.73,2964.21,2963.71,2964.17
ETHUSD,20251226,125600,2964.23,2964.25,2964.17,2964.25
ETHUSD,20251226,125700,2964.25,2964.25,2964.25,2964.25
ETHUSD,20251226,125800,2964.35,2964.85,2964.35,2964.85
ETHUSD,20251226,125900,2964.84,2964.84,2964.21,2964.21
ETHUSD,20251226,130000,2964.14,2964.14,2963.69,2963.81
ETHUSD,20251226,130100,2963.75,2967.00,2963.75,2967.00
ETHUSD,20251226,130200,2966.85,2966.85,2965.12,2965.42
ETHUSD,20251226,130300,2965.55,2965.64,2963.73,2963.73
ETHUSD,20251226,130400,2963.69,2964.73,2963.69,2964.69
ETHUSD,20251226,130500,2964.83,2965.06,2964.12,2965.06
ETHUSD,20251226,130600,2965.33,2966.42,2965.33,2965.58
ETHUSD,20251226,130700,2965.63,2966.89,2965.63,2966.58
ETHUSD,20251226,130800,2966.45,2966.45,2966.00,2966.00
ETHUSD,20251226,130900,2965.97,2966.40,2965.58,2966.33
ETHUSD,20251226,131000,2966.40,2966.40,2965.77,2965.77
ETHUSD,20251226,131100,2965.65,2966.11,2965.48,2966.11
ETHUSD,20251226,131200,2966.21,2966.64,2966.17,2966.60
ETHUSD,20251226,131300,2966.61,2968.33,2965.16,2968.29
ETHUSD,20251226,131400,2968.08,2968.08,2967.98,2967.98
ETHUSD,20251226,131500,2967.98,2968.56,2967.98,2968.56
ETHUSD,20251226,131600,2967.62,2968.03,2967.62,2968.03
ETHUSD,20251226,131700,2967.99,2968.42,2967.99,2968.35
ETHUSD,20251226,131800,2968.23,2968.23,2968.23,2968.23
ETHUSD,20251226,131900,2968.43,2970.33,2968.43,2970.33
ETHUSD,20251226,132000,2970.43,2970.43,2967.85,2967.85
ETHUSD,20251226,132100,2967.66,2967.76,2967.02,2967.25
ETHUSD,20251226,132200,2967.50,2968.04,2967.50,2967.96
ETHUSD,20251226,132300,2967.94,2967.96,2967.42,2967.73
ETHUSD,20251226,132400,2967.77,2968.56,2967.73,2968.56
ETHUSD,20251226,132500,2968.91,2969.17,2968.91,2969.10
ETHUSD,20251226,132600,2968.57,2969.69,2968.52,2969.40
ETHUSD,20251226,132700,2969.36,2969.40,2969.36,2969.40
ETHUSD,20251226,132800,2969.35,2969.63,2969.10,2969.10
ETHUSD,20251226,132900,2969.10,2969.10,2969.10,2969.10
ETHUSD,20251226,133000,2969.10,2969.10,2969.10,2969.10
ETHUSD,20251226,133100,2969.10,2969.10,2968.85,2968.85
ETHUSD,20251226,133200,2968.79,2968.79,2968.02,2968.13
ETHUSD,20251226,133300,2968.15,2968.96,2968.09,2968.96
ETHUSD,20251226,133400,2968.83,2968.83,2968.17,2968.19
ETHUSD,20251226,133500,2968.18,2969.13,2968.17,2969.12
ETHUSD,20251226,133600,2969.18,2969.23,2969.12,2969.12
ETHUSD,20251226,133700,2969.00,2969.54,2968.69,2968.69
ETHUSD,20251226,133800,2968.46,2968.69,2968.40,2968.67
ETHUSD,20251226,133900,2968.66,2969.31,2968.66,2969.31
ETHUSD,20251226,134000,2969.31,2970.56,2969.31,2970.56
ETHUSD,20251226,134100,2970.78,2971.46,2970.78,2971.46
ETHUSD,20251226,134200,2971.44,2971.47,2971.04,2971.12
ETHUSD,20251226,134300,2971.04,2971.42,2971.04,2971.42
ETHUSD,20251226,134400,2971.42,2971.45,2971.42,2971.42
ETHUSD,20251226,134500,2971.42,2971.42,2971.42,2971.42
ETHUSD,20251226,134600,2971.94,2971.94,2971.94,2971.94
ETHUSD,20251226,134700,2971.94,2972.81,2971.94,2972.04
ETHUSD,20251226,134800,2972.20,2972.27,2971.89,2971.91
ETHUSD,20251226,134900,2971.90,2971.92,2970.60,2970.60
ETHUSD,20251226,135000,2970.27,2970.54,2968.97,2970.54
ETHUSD,20251226,135100,2970.48,2970.61,2969.00,2969.00
ETHUSD,20251226,135200,2969.09,2970.11,2969.09,2970.11
ETHUSD,20251226,135300,2970.21,2970.74,2969.52,2969.52
ETHUSD,20251226,135400,2969.56,2972.15,2969.56,2971.94
ETHUSD,20251226,135500,2971.81,2971.81,2971.63,2971.63
ETHUSD,20251226,135600,2971.78,2971.78,2971.77,2971.77
ETHUSD,20251226,135700,2971.54,2971.54,2971.54,2971.54
ETHUSD,20251226,135800,2971.50,2971.50,2971.27,2971.37
ETHUSD,20251226,135900,2971.37,2972.04,2971.37,2972.02
ETHUSD,20251226,140000,2971.98,2971.98,2971.94,2971.94
ETHUSD,20251226,140100,2971.94,2972.00,2971.94,2971.94
ETHUSD,20251226,140200,2971.94,2971.94,2971.92,2971.92
ETHUSD,20251226,140300,2971.90,2971.90,2970.62,2970.62
ETHUSD,20251226,140400,2970.57,2973.90,2970.57,2973.44
ETHUSD,20251226,140500,2973.13,2974.58,2972.88,2974.06
ETHUSD,20251226,140600,2974.28,2974.62,2973.33,2973.94
ETHUSD,20251226,140700,2974.31,2975.37,2974.31,2974.88
ETHUSD,20251226,140800,2975.16,2975.56,2975.16,2975.56
ETHUSD,20251226,140900,2975.09,2975.09,2974.00,2974.00
ETHUSD,20251226,141000,2974.01,2975.14,2974.01,2975.13
ETHUSD,20251226,141100,2975.14,2976.58,2975.14,2976.58
ETHUSD,20251226,141200,2976.42,2976.70,2976.40,2976.70
ETHUSD,20251226,141300,2978.54,2978.54,2975.77,2976.00
ETHUSD,20251226,141400,2976.06,2976.15,2975.83,2975.83
ETHUSD,20251226,141500,2976.17,2976.17,2976.17,2976.17
ETHUSD,20251226,141600,2975.90,2975.90,2974.58,2974.67
ETHUSD,20251226,141700,2974.45,2974.97,2974.22,2974.92
ETHUSD,20251226,141800,2975.42,2975.90,2975.35,2975.67
ETHUSD,20251226,141900,2975.79,2975.90,2975.67,2975.67
ETHUSD,20251226,142000,2975.85,2975.90,2975.54,2975.54
ETHUSD,20251226,142100,2975.53,2975.54,2973.17,2973.76
ETHUSD,20251226,142200,2973.78,2973.78,2973.58,2973.60
ETHUSD,20251226,142300,2973.66,2974.87,2973.66,2974.87
ETHUSD,20251226,142400,2975.03,2975.19,2974.81,2974.83
ETHUSD,20251226,142500,2974.98,2976.90,2974.98,2976.29
ETHUSD,20251226,142600,2976.35,2976.35,2976.21,2976.21
ETHUSD,20251226,142700,2976.32,2976.42,2976.21,2976.21
ETHUSD,20251226,142800,2976.38,2977.33,2976.38,2977.31
ETHUSD,20251226,142900,2977.31,2977.31,2976.69,2976.69
ETHUSD,20251226,143000,2976.56,2976.56,2975.77,2976.29
ETHUSD,20251226,143100,2976.36,2978.13,2976.32,2976.32
ETHUSD,20251226,143200,2976.11,2976.15,2974.68,2974.75
ETHUSD,20251226,143300,2974.86,2976.50,2974.86,2976.50
ETHUSD,20251226,143400,2976.96,2978.17,2976.96,2978.17
ETHUSD,20251226,143500,2978.21,2979.23,2977.90,2978.71
ETHUSD,20251226,143600,2978.69,2978.88,2978.52,2978.88
ETHUSD,20251226,143700,2979.30,2979.66,2977.69,2977.71
ETHUSD,20251226,143800,2977.75,2977.98,2977.71,2977.94
ETHUSD,20251226,143900,2978.21,2980.52,2978.21,2980.21
ETHUSD,20251226,144000,2980.48,2981.73,2980.40,2981.66
ETHUSD,20251226,144100,2981.32,2982.98,2980.61,2982.98
ETHUSD,20251226,144200,2982.70,2982.73,2980.66,2982.00
ETHUSD,20251226,144300,2981.86,2981.86,2979.41,2980.48
ETHUSD,20251226,144400,2980.55,2981.88,2979.49,2979.50
ETHUSD,20251226,144500,2979.52,2979.56,2979.31,2979.32
ETHUSD,20251226,144600,2979.36,2981.46,2979.35,2981.46
ETHUSD,20251226,144700,2981.41,2981.41,2980.38,2980.58
ETHUSD,20251226,144800,2980.62,2981.69,2980.62,2981.69
ETHUSD,20251226,144900,2981.56,2983.23,2981.54,2982.93
ETHUSD,20251226,145000,2983.00,2984.50,2983.00,2983.53
ETHUSD,20251226,145100,2983.91,2984.21,2983.10,2983.83
ETHUSD,20251226,145200,2983.62,2983.62,2980.75,2980.75
ETHUSD,20251226,145300,2980.79,2981.90,2980.79,2981.25
ETHUSD,20251226,145400,2981.33,2983.19,2981.33,2983.19
ETHUSD,20251226,145500,2983.18,2984.23,2982.44,2983.60
ETHUSD,20251226,145600,2983.56,2984.42,2983.29,2983.96
ETHUSD,20251226,145700,2983.94,2983.94,2983.90,2983.90
ETHUSD,20251226,145800,2983.90,2984.44,2983.90,2983.90
ETHUSD,20251226,145900,2983.55,2983.71,2983.42,2983.71
ETHUSD,20251226,150000,2983.77,2984.02,2983.58,2983.58
ETHUSD,20251226,150100,2983.86,2984.15,2979.83,2980.73
ETHUSD,20251226,150200,2980.80,2980.84,2979.42,2979.77
ETHUSD,20251226,150300,2980.00,2980.69,2980.00,2980.69
ETHUSD,20251226,150400,2980.58,2981.77,2980.46,2981.77
ETHUSD,20251226,150500,2981.81,2983.73,2981.77,2983.73
ETHUSD,20251226,150600,2982.96,2982.96,2980.40,2980.40
ETHUSD,20251226,150700,2980.48,2983.00,2980.48,2983.00
ETHUSD,20251226,150800,2983.00,2983.50,2982.18,2982.18
ETHUSD,20251226,150900,2982.19,2982.52,2982.19,2982.44
ETHUSD,20251226,151000,2982.43,2982.43,2979.75,2980.25
ETHUSD,20251226,151100,2980.00,2980.62,2979.75,2980.08
ETHUSD,20251226,151200,2980.23,2980.25,2980.17,2980.25
ETHUSD,20251226,151300,2980.62,2981.53,2980.62,2980.92
ETHUSD,20251226,151400,2980.96,2980.98,2980.83,2980.83
ETHUSD,20251226,151500,2980.71,2980.88,2980.71,2980.81
ETHUSD,20251226,151600,2980.81,2980.81,2980.81,2980.81
ETHUSD,20251226,151700,2980.79,2980.81,2980.42,2980.58
ETHUSD,20251226,151800,2980.60,2982.83,2980.60,2982.83
ETHUSD,20251226,151900,2982.72,2982.72,2981.75,2981.75
ETHUSD,20251226,152000,2981.67,2981.67,2981.42,2981.58
ETHUSD,20251226,152100,2981.39,2982.83,2981.19,2982.71
ETHUSD,20251226,152200,2982.65,2983.00,2982.58,2983.00
ETHUSD,20251226,152300,2982.89,2982.96,2982.67,2982.96
ETHUSD,20251226,152400,2983.00,2983.13,2981.48,2982.50
ETHUSD,20251226,152500,2982.43,2982.58,2982.35,2982.37
ETHUSD,20251226,152600,2982.21,2982.21,2981.63,2982.10
ETHUSD,20251226,152700,2982.02,2982.02,2980.81,2981.44
ETHUSD,20251226,152800,2981.43,2981.43,2980.73,2980.73
ETHUSD,20251226,152900,2980.55,2980.55,2978.52,2978.52
ETHUSD,20251226,153000,2978.48,2978.48,2976.17,2976.89
ETHUSD,20251226,153100,2977.11,2978.46,2970.86,2973.00
ETHUSD,20251226,153200,2972.37,2974.23,2968.40,2973.12
ETHUSD,20251226,153300,2972.81,2978.27,2972.67,2975.93
ETHUSD,20251226,153400,2976.06,2976.06,2970.24,2972.79
ETHUSD,20251226,153500,2973.65,2975.65,2970.03,2970.06
ETHUSD,20251226,153600,2970.16,2973.38,2966.77,2973.38
ETHUSD,20251226,153700,2974.00,2974.00,2967.05,2967.50
ETHUSD,20251226,153800,2967.43,2967.93,2964.38,2967.71
ETHUSD,20251226,153900,2968.11,2969.35,2966.09,2966.62
ETHUSD,20251226,154000,2966.43,2966.43,2961.40,2961.40
ETHUSD,20251226,154100,2960.89,2964.29,2959.18,2961.47
ETHUSD,20251226,154200,2961.05,2961.62,2958.65,2959.17
ETHUSD,20251226,154300,2959.29,2960.44,2955.85,2956.04
ETHUSD,20251226,154400,2955.88,2958.75,2951.99,2958.22
ETHUSD,20251226,154500,2957.85,2958.55,2954.67,2956.34
ETHUSD,20251226,154600,2956.18,2956.18,2945.79,2949.08
ETHUSD,20251226,154700,2949.22,2950.00,2945.94,2949.35
ETHUSD,20251226,154800,2949.01,2949.24,2946.13,2948.01
ETHUSD,20251226,154900,2948.25,2950.00,2940.20,2940.20
ETHUSD,20251226,155000,2939.64,2939.64,2930.22,2930.97
ETHUSD,20251226,155100,2932.04,2932.23,2919.83,2921.71
ETHUSD,20251226,155200,2921.17,2924.21,2918.41,2922.25
ETHUSD,20251226,155300,2921.56,2929.89,2921.29,2929.15
ETHUSD,20251226,155400,2929.36,2931.91,2928.03,2928.90
ETHUSD,20251226,155500,2929.19,2930.41,2921.46,2921.57
ETHUSD,20251226,155600,2921.79,2921.79,2911.00,2911.08
ETHUSD,20251226,155700,2911.23,2915.29,2909.57,2912.27
ETHUSD,20251226,155800,2912.29,2919.50,2912.29,2918.52
ETHUSD,20251226,155900,2919.31,2920.41,2915.27,2915.27
ETHUSD,20251226,160000,2915.54,2917.61,2913.98,2917.08
ETHUSD,20251226,160100,2916.92,2916.92,2901.23,2902.31
ETHUSD,20251226,160200,2902.58,2902.58,2896.42,2897.58
ETHUSD,20251226,160300,2899.41,2899.88,2894.50,2896.16
ETHUSD,20251226,160400,2895.88,2906.14,2895.52,2900.69
ETHUSD,20251226,160500,2901.16,2916.54,2900.37,2912.39
ETHUSD,20251226,160600,2913.08,2913.17,2905.26,2910.41
ETHUSD,20251226,160700,2910.81,2918.40,2908.82,2909.12
ETHUSD,20251226,160800,2908.91,2912.49,2908.91,2911.77
ETHUSD,20251226,160900,2910.99,2912.10,2908.48,2910.17
ETHUSD,20251226,161000,2910.35,2911.65,2907.36,2911.46
ETHUSD,20251226,161100,2911.81,2911.81,2902.73,2907.46
ETHUSD,20251226,161200,2907.79,2907.79,2903.39,2904.93
ETHUSD,20251226,161300,2905.32,2908.81,2903.50,2905.07
ETHUSD,20251226,161400,2905.99,2906.83,2904.25,2906.38
ETHUSD,20251226,161500,2907.19,2909.08,2902.84,2902.84
ETHUSD,20251226,161600,2902.77,2906.48,2898.81,2902.69
ETHUSD,20251226,161700,2902.02,2905.58,2900.23,2905.58
ETHUSD,20251226,161800,2906.04,2914.27,2906.04,2912.82
ETHUSD,20251226,161900,2912.44,2915.57,2910.69,2914.12
ETHUSD,20251226,162000,2914.15,2914.96,2910.56,2911.52
ETHUSD,20251226,162100,2911.56,2916.59,2908.57,2914.37
ETHUSD,20251226,162200,2914.38,2916.63,2913.52,2916.63
ETHUSD,20251226,162300,2916.43,2916.48,2912.90,2916.08
ETHUSD,20251226,162400,2916.34,2916.79,2915.58,2916.69
ETHUSD,20251226,162500,2916.40,2918.64,2915.19,2915.85
ETHUSD,20251226,162600,2915.18,2915.18,2910.71,2910.84
ETHUSD,20251226,162700,2910.83,2911.85,2909.89,2910.02
ETHUSD,20251226,162800,2909.83,2914.96,2909.80,2913.91
ETHUSD,20251226,162900,2914.32,2916.06,2913.09,2915.75
ETHUSD,20251226,163000,2915.34,2917.75,2914.15,2917.48
ETHUSD,20251226,163100,2917.46,2918.80,2915.25,2918.46
ETHUSD,20251226,163200,2918.60,2926.67,2917.98,2926.67
ETHUSD,20251226,163300,2926.52,2927.57,2922.18,2922.29
ETHUSD,20251226,163400,2922.20,2924.85,2921.28,2924.85
ETHUSD,20251226,163500,2924.73,2924.75,2922.65,2924.75
ETHUSD,20251226,163600,2924.83,2924.83,2918.33,2918.42
ETHUSD,20251226,163700,2918.52,2918.73,2916.77,2918.00
ETHUSD,20251226,163800,2917.98,2920.00,2917.79,2919.61
ETHUSD,20251226,163900,2919.54,2919.54,2917.12,2917.12
ETHUSD,20251226,164000,2917.09,2919.52,2915.00,2915.00
ETHUSD,20251226,164100,2914.41,2914.91,2911.23,2914.91
ETHUSD,20251226,164200,2915.00,2917.00,2914.25,2916.70
ETHUSD,20251226,164300,2917.49,2917.50,2914.90,2915.62
ETHUSD,20251226,164400,2915.88,2916.25,2913.00,2914.92
ETHUSD,20251226,164500,2914.73,2915.54,2913.96,2915.23
ETHUSD,20251226,164600,2915.49,2915.58,2914.23,2914.28
ETHUSD,20251226,164700,2914.00,2923.50,2913.28,2923.49
ETHUSD,20251226,164800,2923.14,2924.73,2922.12,2922.19
ETHUSD,20251226,164900,2921.64,2922.73,2919.79,2919.79
ETHUSD,20251226,165000,2919.87,2921.75,2919.87,2921.48
ETHUSD,20251226,165100,2921.38,2921.38,2916.85,2919.06
ETHUSD,20251226,165200,2919.08,2919.08,2915.66,2918.08
ETHUSD,20251226,165300,2918.65,2918.65,2916.52,2916.88
ETHUSD,20251226,165400,2917.02,2917.66,2916.50,2917.17
ETHUSD,20251226,165500,2917.00,2918.00,2916.15,2916.69
ETHUSD,20251226,165600,2916.88,2918.83,2916.50,2916.88
ETHUSD,20251226,165700,2916.92,2917.38,2916.48,2916.48
ETHUSD,20251226,165800,2916.40,2918.44,2915.32,2918.44
ETHUSD,20251226,165900,2918.48,2918.48,2917.58,2918.21
ETHUSD,20251226,170000,2918.28,2922.38,2918.28,2921.76
ETHUSD,20251226,170100,2922.17,2925.32,2922.17,2924.89
ETHUSD,20251226,170200,2924.65,2927.54,2924.65,2927.44
ETHUSD,20251226,170300,2927.25,2928.81,2923.75,2924.37
ETHUSD,20251226,170400,2924.43,2927.82,2924.43,2926.75
ETHUSD,20251226,170500,2926.86,2927.01,2925.54,2926.45
ETHUSD,20251226,170600,2926.48,2926.48,2921.06,2921.19
ETHUSD,20251226,170700,2920.94,2924.25,2920.71,2924.25
ETHUSD,20251226,170800,2924.24,2925.75,2923.00,2925.54
ETHUSD,20251226,170900,2926.06,2926.42,2922.52,2922.52
ETHUSD,20251226,171000,2921.86,2924.13,2921.31,2924.13
ETHUSD,20251226,171100,2924.35,2924.35,2921.73,2922.27
ETHUSD,20251226,171200,2922.39,2923.27,2919.50,2919.50
ETHUSD,20251226,171300,2919.25,2921.48,2918.81,2918.81
ETHUSD,20251226,171400,2918.84,2919.83,2918.23,2919.83
ETHUSD,20251226,171500,2919.61,2919.61,2917.00,2917.00
ETHUSD,20251226,171600,2917.23,2919.42,2917.23,2919.42
ETHUSD,20251226,171700,2919.65,2922.50,2919.00,2922.11
ETHUSD,20251226,171800,2921.87,2921.87,2920.00,2920.33
ETHUSD,20251226,171900,2920.64,2920.94,2918.24,2918.42
ETHUSD,20251226,172000,2918.40,2922.15,2918.38,2922.15
ETHUSD,20251226,172100,2922.23,2925.62,2921.86,2925.50
ETHUSD,20251226,172200,2925.31,2925.31,2922.28,2922.28
ETHUSD,20251226,172300,2921.75,2923.44,2921.14,2923.08
ETHUSD,20251226,172400,2922.68,2924.94,2921.57,2924.94
ETHUSD,20251226,172500,2924.75,2925.17,2922.43,2922.79
ETHUSD,20251226,172600,2922.71,2923.04,2921.49,2921.54
ETHUSD,20251226,172700,2921.77,2922.52,2921.77,2922.52
ETHUSD,20251226,172800,2922.51,2922.51,2919.00,2920.42
ETHUSD,20251226,172900,2920.28,2921.54,2919.96,2921.07
ETHUSD,20251226,173000,2921.06,2921.88,2921.06,2921.88
ETHUSD,20251226,173100,2922.19,2923.17,2920.77,2923.17
ETHUSD,20251226,173200,2922.75,2923.77,2922.37,2922.44
ETHUSD,20251226,173300,2922.23,2922.23,2920.23,2920.94
ETHUSD,20251226,173400,2920.64,2920.64,2917.17,2917.17
ETHUSD,20251226,173500,2916.92,2918.40,2916.92,2918.40
ETHUSD,20251226,173600,2918.13,2920.11,2918.09,2919.79
ETHUSD,20251226,173700,2919.64,2922.69,2918.69,2922.69
ETHUSD,20251226,173800,2922.92,2924.12,2922.92,2923.36
ETHUSD,20251226,173900,2923.00,2924.00,2922.71,2922.81
ETHUSD,20251226,174000,2922.92,2923.15,2921.63,2921.63
ETHUSD,20251226,174100,2921.69,2923.18,2921.11,2922.33
ETHUSD,20251226,174200,2922.36,2924.13,2922.06,2922.06
ETHUSD,20251226,174300,2921.88,2921.88,2919.90,2920.09
ETHUSD,20251226,174400,2920.25,2921.04,2920.25,2920.98
ETHUSD,20251226,174500,2920.92,2920.92,2919.50,2919.75
ETHUSD,20251226,174600,2919.31,2920.63,2918.17,2918.17
ETHUSD,20251226,174700,2918.27,2918.89,2916.19,2918.89
ETHUSD,20251226,174800,2918.96,2919.13,2918.21,2919.13
ETHUSD,20251226,174900,2919.28,2919.98,2918.50,2919.98
ETHUSD,20251226,175000,2920.21,2920.69,2920.21,2920.54
ETHUSD,20251226,175100,2920.65,2920.72,2918.00,2919.03
ETHUSD,20251226,175200,2919.46,2919.71,2917.21,2917.74
ETHUSD,20251226,175300,2917.54,2918.73,2917.23,2918.73
ETHUSD,20251226,175400,2918.67,2920.23,2918.44,2920.23
ETHUSD,20251226,175500,2920.19,2920.23,2918.75,2918.75
ETHUSD,20251226,175600,2918.91,2919.06,2914.69,2915.19
ETHUSD,20251226,175700,2914.88,2914.88,2907.97,2908.34
ETHUSD,20251226,175800,2908.48,2908.48,2906.25,2906.53
ETHUSD,20251226,175900,2906.58,2908.29,2906.21,2908.29
ETHUSD,20251226,180000,2907.80,2909.31,2907.40,2909.04
ETHUSD,20251226,180100,2909.12,2910.75,2909.12,2910.26
ETHUSD,20251226,180200,2910.16,2912.67,2906.75,2912.01
ETHUSD,20251226,180300,2912.02,2914.19,2912.02,2912.63
ETHUSD,20251226,180400,2912.52,2913.66,2912.04,2913.50
ETHUSD,20251226,180500,2913.66,2914.08,2913.02,2914.08
ETHUSD,20251226,180600,2914.25,2915.78,2914.25,2915.78
ETHUSD,20251226,180700,2915.33,2917.62,2914.59,2917.61
ETHUSD,20251226,180800,2917.48,2918.06,2915.79,2915.79
ETHUSD,20251226,180900,2916.03,2916.66,2914.88,2914.88
ETHUSD,20251226,181000,2914.79,2916.15,2914.54,2915.94
ETHUSD,20251226,181100,2915.88,2915.88,2912.50,2912.62
ETHUSD,20251226,181200,2912.50,2914.00,2912.50,2913.98
ETHUSD,20251226,181300,2914.44,2914.54,2914.00,2914.20
ETHUSD,20251226,181400,2914.44,2915.64,2914.17,2915.59
ETHUSD,20251226,181500,2915.48,2915.92,2915.35,2915.35
ETHUSD,20251226,181600,2916.08,2918.40,2916.08,2918.40
ETHUSD,20251226,181700,2918.50,2918.50,2916.17,2916.17
ETHUSD,20251226,181800,2916.27,2916.65,2916.00,2916.46
ETHUSD,20251226,181900,2916.30,2917.85,2916.15,2917.85
ETHUSD,20251226,182000,2917.72,2918.50,2917.25,2918.22
ETHUSD,20251226,182100,2917.94,2917.94,2916.50,2916.50
ETHUSD,20251226,182200,2916.71,2917.50,2916.71,2916.88
ETHUSD,20251226,182300,2916.54,2916.54,2915.60,2916.02
ETHUSD,20251226,182400,2915.79,2917.94,2915.52,2917.94
ETHUSD,20251226,182500,2917.79,2917.79,2917.00,2917.52
ETHUSD,20251226,182600,2917.48,2918.48,2917.10,2918.48
ETHUSD,20251226,182700,2918.57,2922.37,2918.57,2922.37
ETHUSD,20251226,182800,2922.48,2932.46,2922.48,2930.17
ETHUSD,20251226,182900,2930.11,2933.99,2927.67,2933.99
ETHUSD,20251226,183000,2933.62,2933.62,2930.04,2930.04
ETHUSD,20251226,183100,2929.96,2933.45,2929.46,2930.81
ETHUSD,20251226,183200,2930.56,2930.73,2927.90,2927.90
ETHUSD,20251226,183300,2927.82,2928.69,2927.60,2927.60
ETHUSD,20251226,183400,2927.59,2928.38,2927.21,2928.27
ETHUSD,20251226,183500,2928.51,2928.60,2924.80,2924.89
ETHUSD,20251226,183600,2925.08,2925.08,2922.21,2922.31
ETHUSD,20251226,183700,2922.38,2924.50,2922.38,2924.50
ETHUSD,20251226,183800,2924.38,2924.40,2922.60,2922.60
ETHUSD,20251226,183900,2922.77,2925.08,2922.77,2924.60
ETHUSD,20251226,184000,2924.93,2925.41,2923.47,2923.47
ETHUSD,20251226,184100,2923.52,2926.27,2923.06,2926.27
ETHUSD,20251226,184200,2926.22,2926.94,2926.14,2926.14
ETHUSD,20251226,184300,2926.28,2927.88,2926.28,2927.79
ETHUSD,20251226,184400,2927.67,2927.67,2924.65,2924.92
ETHUSD,20251226,184500,2924.85,2924.85,2924.19,2924.19
ETHUSD,20251226,184600,2923.72,2923.72,2922.80,2922.80
ETHUSD,20251226,184700,2922.95,2925.50,2922.95,2925.46
ETHUSD,20251226,184800,2925.07,2925.28,2923.42,2924.86
ETHUSD,20251226,184900,2924.96,2925.29,2924.33,2924.73
ETHUSD,20251226,185000,2924.54,2924.54,2923.50,2924.37
ETHUSD,20251226,185100,2924.54,2925.28,2920.56,2920.60
ETHUSD,20251226,185200,2920.28,2920.52,2918.00,2919.00
ETHUSD,20251226,185300,2919.10,2919.10,2916.79,2916.79
ETHUSD,20251226,185400,2916.98,2917.83,2916.60,2916.93
ETHUSD,20251226,185500,2916.84,2918.50,2916.81,2918.50
ETHUSD,20251226,185600,2918.31,2918.67,2917.63,2918.50
ETHUSD,20251226,185700,2918.58,2919.20,2918.50,2919.12
ETHUSD,20251226,185800,2919.20,2919.81,2919.20,2919.66
ETHUSD,20251226,185900,2919.50,2919.64,2918.71,2918.71
ETHUSD,20251226,190000,2918.56,2921.00,2918.50,2921.00
ETHUSD,20251226,190100,2921.06,2922.73,2920.49,2922.65
ETHUSD,20251226,190200,2922.56,2923.33,2922.31,2922.37
ETHUSD,20251226,190300,2922.06,2922.06,2920.00,2920.00
ETHUSD,20251226,190400,2920.05,2920.81,2920.05,2920.67
ETHUSD,20251226,190500,2920.85,2921.81,2920.85,2921.69
ETHUSD,20251226,190600,2922.09,2924.23,2922.09,2922.79
ETHUSD,20251226,190700,2922.64,2923.25,2921.87,2923.23
ETHUSD,20251226,190800,2923.13,2923.13,2920.96,2922.24
ETHUSD,20251226,190900,2922.15,2923.79,2922.15,2922.93
ETHUSD,20251226,191000,2922.79,2922.79,2922.48,2922.54
ETHUSD,20251226,191100,2923.02,2923.96,2923.02,2923.79
ETHUSD,20251226,191200,2924.00,2925.00,2923.83,2923.88
ETHUSD,20251226,191300,2924.02,2924.19,2923.50,2924.19
ETHUSD,20251226,191400,2924.76,2925.33,2924.19,2925.33
ETHUSD,20251226,191500,2925.21,2925.32,2923.83,2923.83
ETHUSD,20251226,191600,2923.62,2923.77,2922.29,2922.29
ETHUSD,20251226,191700,2922.47,2923.00,2922.39,2922.58
ETHUSD,20251226,191800,2922.55,2922.58,2921.86,2922.35
ETHUSD,20251226,191900,2922.99,2923.50,2922.99,2923.50
ETHUSD,20251226,192000,2923.46,2923.60,2923.10,2923.60
ETHUSD,20251226,192100,2923.71,2923.95,2922.37,2922.37
ETHUSD,20251226,192200,2922.51,2923.35,2922.45,2923.35
ETHUSD,20251226,192300,2923.49,2923.49,2922.77,2922.98
ETHUSD,20251226,192400,2922.85,2922.97,2921.50,2922.13
ETHUSD,20251226,192500,2922.31,2924.17,2922.31,2924.17
ETHUSD,20251226,192600,2924.03,2924.03,2922.57,2922.57
ETHUSD,20251226,192700,2923.23,2923.23,2923.23,2923.23
ETHUSD,20251226,192800,2923.67,2923.93,2919.92,2919.92
ETHUSD,20251226,192900,2919.65,2920.50,2919.00,2919.60
ETHUSD,20251226,193000,2919.91,2920.21,2919.91,2919.96
ETHUSD,20251226,193100,2920.17,2921.00,2920.17,2920.42
ETHUSD,20251226,193200,2920.67,2923.15,2920.67,2922.37
ETHUSD,20251226,193300,2922.43,2922.79,2922.06,2922.79
ETHUSD,20251226,193400,2923.08,2923.54,2922.50,2922.50
ETHUSD,20251226,193500,2922.44,2922.96,2922.44,2922.96
ETHUSD,20251226,193600,2923.27,2924.46,2923.27,2924.46
ETHUSD,20251226,193700,2924.61,2925.00,2923.00,2923.13
ETHUSD,20251226,193800,2923.44,2924.91,2923.44,2924.31
ETHUSD,20251226,193900,2924.27,2924.75,2922.98,2922.98
ETHUSD,20251226,194000,2922.50,2925.00,2922.08,2925.00
ETHUSD,20251226,194100,2924.77,2924.77,2923.15,2923.62
ETHUSD,20251226,194200,2923.70,2925.00,2923.70,2925.00
ETHUSD,20251226,194300,2924.98,2925.49,2924.85,2925.48
ETHUSD,20251226,194400,2925.41,2925.68,2924.77,2924.96
ETHUSD,20251226,194500,2924.88,2925.50,2924.77,2924.92
ETHUSD,20251226,194600,2924.78,2925.37,2922.52,2922.52
ETHUSD,20251226,194700,2922.25,2922.77,2920.89,2921.00
ETHUSD,20251226,194800,2921.10,2923.52,2921.10,2923.52
ETHUSD,20251226,194900,2923.86,2925.27,2923.86,2924.83
ETHUSD,20251226,195000,2925.00,2926.77,2925.00,2926.50
ETHUSD,20251226,195100,2926.75,2927.61,2926.72,2927.04
ETHUSD,20251226,195200,2926.76,2926.76,2925.52,2925.73
ETHUSD,20251226,195300,2926.02,2926.27,2924.81,2924.94
ETHUSD,20251226,195400,2924.84,2924.90,2922.10,2922.10
ETHUSD,20251226,195500,2922.33,2923.73,2922.33,2923.62
ETHUSD,20251226,195600,2923.65,2923.69,2922.59,2922.94
ETHUSD,20251226,195700,2923.44,2923.67,2923.23,2923.25
ETHUSD,20251226,195800,2923.12,2923.26,2922.46,2922.48
ETHUSD,20251226,195900,2922.48,2922.48,2922.48,2922.48
ETHUSD,20251226,200000,2922.48,2922.48,2922.48,2922.48
ETHUSD,20251226,200100,2922.19,2922.83,2921.10,2921.10
ETHUSD,20251226,200200,2921.18,2921.42,2921.12,2921.27
ETHUSD,20251226,200300,2921.26,2921.42,2921.26,2921.42
ETHUSD,20251226,200400,2922.21,2924.00,2922.21,2923.69
ETHUSD,20251226,200500,2923.55,2923.60,2923.15,2923.60
ETHUSD,20251226,200600,2923.80,2924.77,2923.80,2924.77
ETHUSD,20251226,200700,2924.56,2924.88,2923.88,2924.88
ETHUSD,20251226,200800,2924.71,2924.71,2922.75,2922.78
ETHUSD,20251226,200900,2922.40,2922.40,2921.83,2921.88
ETHUSD,20251226,201000,2921.58,2923.35,2921.58,2923.35
ETHUSD,20251226,201100,2923.42,2924.46,2923.00,2924.46
ETHUSD,20251226,201200,2924.41,2924.46,2924.13,2924.25
ETHUSD,20251226,201300,2924.27,2924.27,2922.79,2922.79
ETHUSD,20251226,201400,2922.73,2922.78,2922.46,2922.50
ETHUSD,20251226,201500,2922.49,2922.52,2921.56,2921.56
ETHUSD,20251226,201600,2921.31,2921.48,2917.66,2918.23
ETHUSD,20251226,201700,2918.24,2920.17,2918.04,2920.17
ETHUSD,20251226,201800,2920.11,2921.06,2919.84,2921.06
ETHUSD,20251226,201900,2921.37,2922.18,2921.14,2922.18
ETHUSD,20251226,202000,2922.22,2922.37,2922.06,2922.06
ETHUSD,20251226,202100,2922.08,2922.94,2922.08,2922.94
ETHUSD,20251226,202200,2922.89,2923.79,2922.79,2923.53
ETHUSD,20251226,202300,2923.82,2923.82,2923.27,2923.48
ETHUSD,20251226,202400,2923.43,2923.43,2922.96,2923.11
ETHUSD,20251226,202500,2923.27,2923.27,2922.06,2922.06
ETHUSD,20251226,202600,2921.93,2922.50,2921.07,2921.15
ETHUSD,20251226,202700,2921.26,2921.94,2921.26,2921.94
ETHUSD,20251226,202800,2921.86,2921.94,2921.57,2921.57
ETHUSD,20251226,202900,2921.48,2922.21,2921.48,2921.77
ETHUSD,20251226,203000,2921.73,2921.77,2921.40,2921.40
ETHUSD,20251226,203100,2921.48,2921.89,2921.41,2921.44
ETHUSD,20251226,203200,2921.54,2921.90,2921.54,2921.90
ETHUSD,20251226,203300,2922.29,2923.13,2922.25,2923.13
ETHUSD,20251226,203400,2923.21,2923.77,2923.21,2923.77
ETHUSD,20251226,203500,2924.08,2924.50,2923.65,2923.77
ETHUSD,20251226,203600,2923.93,2925.00,2923.93,2925.00
ETHUSD,20251226,203700,2924.96,2924.98,2924.27,2924.79
ETHUSD,20251226,203800,2924.90,2925.87,2924.90,2925.62
ETHUSD,20251226,203900,2925.44,2925.44,2924.98,2924.98
ETHUSD,20251226,204000,2925.05,2925.29,2924.40,2924.40
ETHUSD,20251226,204100,2924.39,2924.48,2924.00,2924.29
ETHUSD,20251226,204200,2924.11,2925.00,2924.11,2925.00
ETHUSD,20251226,204300,2924.95,2925.23,2924.90,2925.23
ETHUSD,20251226,204400,2925.25,2925.30,2925.25,2925.27
ETHUSD,20251226,204500,2925.27,2925.75,2925.27,2925.75
ETHUSD,20251226,204600,2925.85,2928.81,2925.85,2928.42
ETHUSD,20251226,204700,2928.38,2929.15,2926.21,2926.21
ETHUSD,20251226,204800,2926.19,2927.31,2926.00,2926.00
ETHUSD,20251226,204900,2926.09,2926.79,2926.09,2926.18
ETHUSD,20251226,205000,2926.08,2926.67,2925.42,2925.52
ETHUSD,20251226,205100,2925.62,2926.42,2925.62,2926.26
ETHUSD,20251226,205200,2926.11,2926.11,2924.49,2924.49
ETHUSD,20251226,205300,2924.45,2924.45,2924.00,2924.02
ETHUSD,20251226,205400,2924.06,2924.90,2924.06,2924.90
ETHUSD,20251226,205500,2924.69,2924.69,2924.69,2924.69
ETHUSD,20251226,205600,2924.40,2924.40,2924.40,2924.40
ETHUSD,20251226,205700,2924.40,2924.69,2924.36,2924.40
ETHUSD,20251226,205800,2924.39,2924.40,2922.71,2923.30
ETHUSD,20251226,205900,2923.58,2925.00,2923.58,2924.96
ETHUSD,20251226,210000,2925.00,2925.50,2925.00,2925.00
ETHUSD,20251226,210100,2924.98,2925.37,2924.56,2925.37
ETHUSD,20251226,210200,2925.65,2927.35,2925.65,2926.17
ETHUSD,20251226,210300,2926.19,2926.19,2925.12,2926.15
ETHUSD,20251226,210400,2925.84,2926.31,2924.08,2924.08
ETHUSD,20251226,210500,2923.93,2923.93,2921.56,2922.46
ETHUSD,20251226,210600,2922.67,2923.02,2922.06,2922.25
ETHUSD,20251226,210700,2922.49,2923.94,2921.71,2923.24
ETHUSD,20251226,210800,2923.23,2924.79,2923.23,2924.23
ETHUSD,20251226,210900,2924.34,2925.93,2924.34,2925.93
ETHUSD,20251226,211000,2926.16,2926.19,2925.65,2925.86
ETHUSD,20251226,211100,2926.19,2926.77,2924.52,2924.62
ETHUSD,20251226,211200,2924.69,2924.74,2923.51,2924.27
ETHUSD,20251226,211300,2924.06,2924.06,2922.95,2923.00
ETHUSD,20251226,211400,2923.09,2923.94,2923.09,2923.94
ETHUSD,20251226,211500,2923.96,2925.00,2923.96,2925.00
ETHUSD,20251226,211600,2925.00,2926.00,2925.00,2925.58
ETHUSD,20251226,211700,2925.89,2926.67,2925.23,2925.23
ETHUSD,20251226,211800,2925.56,2925.94,2925.56,2925.63
ETHUSD,20251226,211900,2925.38,2925.83,2925.26,2925.50
ETHUSD,20251226,212000,2925.48,2925.48,2925.48,2925.48
ETHUSD,20251226,212100,2925.79,2925.92,2924.90,2924.90
ETHUSD,20251226,212200,2925.11,2926.52,2925.11,2926.41
ETHUSD,20251226,212300,2926.56,2926.94,2926.56,2926.94
ETHUSD,20251226,212400,2927.08,2928.25,2927.08,2927.40
ETHUSD,20251226,212500,2927.51,2928.50,2927.51,2928.02
ETHUSD,20251226,212600,2928.21,2928.57,2928.02,2928.02
ETHUSD,20251226,212700,2928.25,2929.00,2928.25,2928.35
ETHUSD,20251226,212800,2928.19,2928.50,2928.00,2928.50
ETHUSD,20251226,212900,2928.45,2928.45,2928.00,2928.23
ETHUSD,20251226,213000,2928.19,2928.21,2927.96,2928.00
ETHUSD,20251226,213100,2928.12,2928.52,2927.00,2927.00
ETHUSD,20251226,213200,2927.02,2927.46,2927.02,2927.46
ETHUSD,20251226,213300,2927.14,2928.08,2926.46,2928.08
ETHUSD,20251226,213400,2927.91,2928.10,2927.21,2927.23
ETHUSD,20251226,213500,2927.41,2927.58,2926.81,2927.15
ETHUSD,20251226,213600,2927.42,2928.04,2927.42,2927.61
ETHUSD,20251226,213700,2927.00,2927.00,2926.42,2926.42
ETHUSD,20251226,213800,2926.88,2927.98,2926.88,2927.35
ETHUSD,20251226,213900,2927.39,2929.58,2927.35,2929.58
ETHUSD,20251226,214000,2929.90,2930.62,2929.90,2930.31
ETHUSD,20251226,214100,2930.41,2930.75,2929.65,2929.65
ETHUSD,20251226,214200,2929.67,2930.06,2929.67,2930.06
ETHUSD,20251226,214300,2930.02,2930.17,2929.90,2930.17
ETHUSD,20251226,214400,2930.29,2931.21,2930.29,2931.21
ETHUSD,20251226,214500,2931.28,2932.79,2931.28,2932.79
ETHUSD,20251226,214600,2932.90,2936.13,2932.90,2936.13
ETHUSD,20251226,214700,2936.38,2936.38,2935.34,2936.10
ETHUSD,20251226,214800,2936.18,2937.25,2936.10,2936.10
ETHUSD,20251226,214900,2936.18,2936.25,2933.90,2933.90
ETHUSD,20251226,215000,2934.12,2934.62,2933.70,2933.70
ETHUSD,20251226,215100,2933.45,2935.22,2932.29,2935.22
ETHUSD,20251226,215200,2935.13,2935.79,2935.02,2935.60
ETHUSD,20251226,215300,2935.48,2935.85,2934.92,2934.92
ETHUSD,20251226,215400,2934.89,2935.12,2934.40,2935.02
ETHUSD,20251226,215500,2934.95,2935.02,2932.57,2932.67
ETHUSD,20251226,215600,2932.86,2932.91,2931.90,2932.69
ETHUSD,20251226,215700,2932.64,2932.69,2931.94,2932.10
ETHUSD,20251226,215800,2932.15,2933.17,2932.15,2933.17
ETHUSD,20251226,215900,2933.54,2933.90,2932.40,2932.40
ETHUSD,20251226,220000,2932.65,2933.02,2929.27,2929.85
ETHUSD,20251226,220100,2930.42,2933.58,2930.42,2933.58
ETHUSD,20251226,220200,2933.52,2933.58,2932.77,2932.77
ETHUSD,20251226,220300,2932.69,2932.83,2932.29,2932.31
ETHUSD,20251226,220400,2932.65,2933.13,2932.65,2932.85
ETHUSD,20251226,220500,2932.98,2933.10,2932.88,2932.88
ETHUSD,20251226,220600,2931.41,2931.41,2931.27,2931.27
ETHUSD,20251226,220700,2931.10,2931.10,2928.88,2928.90
ETHUSD,20251226,220800,2929.14,2930.12,2929.13,2929.13
ETHUSD,20251226,220900,2929.02,2930.88,2928.90,2930.88
ETHUSD,20251226,221000,2930.96,2931.81,2930.96,2931.81
ETHUSD,20251226,221100,2931.88,2931.94,2931.55,2931.56
ETHUSD,20251226,221200,2931.73,2931.81,2931.71,2931.81
ETHUSD,20251226,221300,2931.83,2932.56,2931.83,2932.56
ETHUSD,20251226,221400,2932.56,2932.56,2932.56,2932.56
ETHUSD,20251226,221500,2932.56,2933.21,2932.56,2933.21
ETHUSD,20251226,221600,2933.29,2933.29,2932.56,2933.04
ETHUSD,20251226,221700,2933.04,2933.58,2933.04,2933.58
ETHUSD,20251226,221800,2933.71,2933.83,2933.31,2933.31
ETHUSD,20251226,221900,2933.25,2933.31,2932.16,2932.16
ETHUSD,20251226,222000,2932.15,2932.75,2932.15,2932.75
ETHUSD,20251226,222100,2932.76,2933.31,2932.75,2933.31
ETHUSD,20251226,222200,2933.40,2933.73,2933.31,2933.73
ETHUSD,20251226,222300,2933.92,2934.27,2933.25,2934.21
ETHUSD,20251226,222400,2934.35,2934.44,2932.56,2932.56
ETHUSD,20251226,222500,2932.43,2932.43,2930.98,2931.12
ETHUSD,20251226,222600,2931.26,2931.87,2931.26,2931.87
ETHUSD,20251226,222700,2931.96,2931.96,2931.96,2931.96
ETHUSD,20251226,222800,2931.95,2932.00,2931.56,2931.96
ETHUSD,20251226,222900,2931.94,2931.96,2931.94,2931.94
ETHUSD,20251226,223000,2932.00,2932.04,2931.56,2931.56
ETHUSD,20251226,223100,2931.18,2931.18,2928.25,2928.25
ETHUSD,20251226,223200,2927.92,2929.19,2927.92,2928.94
ETHUSD,20251226,223300,2929.02,2929.22,2927.48,2928.25
ETHUSD,20251226,223400,2928.27,2929.15,2928.25,2928.85
ETHUSD,20251226,223500,2928.79,2928.79,2928.44,2928.65
ETHUSD,20251226,223600,2928.54,2928.54,2927.94,2928.25
ETHUSD,20251226,223700,2928.33,2928.46,2928.33,2928.46
ETHUSD,20251226,223800,2928.53,2928.85,2928.53,2928.64
ETHUSD,20251226,223900,2928.65,2929.60,2928.65,2929.60
ETHUSD,20251226,224000,2929.46,2929.46,2928.88,2928.88
ETHUSD,20251226,224100,2928.87,2928.88,2928.46,2928.73
ETHUSD,20251226,224200,2928.84,2928.84,2928.02,2928.02
ETHUSD,20251226,224300,2927.98,2927.98,2927.03,2927.20
ETHUSD,20251226,224400,2927.18,2927.33,2926.28,2927.17
ETHUSD,20251226,224500,2927.27,2927.33,2927.27,2927.33
ETHUSD,20251226,224600,2927.41,2927.56,2926.98,2927.02
ETHUSD,20251226,224700,2926.82,2927.21,2926.62,2927.21
ETHUSD,20251226,224800,2927.40,2927.83,2927.35,2927.54
ETHUSD,20251226,224900,2927.56,2928.46,2927.54,2927.54
ETHUSD,20251226,225000,2927.56,2928.25,2927.54,2928.25
ETHUSD,20251226,225100,2928.45,2929.29,2928.45,2929.29
ETHUSD,20251226,225200,2929.75,2929.75,2929.75,2929.75
ETHUSD,20251226,225300,2929.10,2929.10,2927.92,2928.00
ETHUSD,20251226,225400,2928.21,2928.34,2928.19,2928.27
ETHUSD,20251226,225500,2928.19,2928.60,2928.19,2928.46
ETHUSD,20251226,225600,2928.55,2928.65,2926.94,2926.94
ETHUSD,20251226,225700,2926.65,2927.30,2925.52,2927.23
ETHUSD,20251226,225800,2927.36,2927.50,2926.94,2926.94
ETHUSD,20251226,225900,2927.02,2927.02,2924.77,2924.77
ETHUSD,20251226,230000,2924.60,2924.60,2923.60,2923.96
ETHUSD,20251226,230100,2923.88,2924.56,2923.25,2924.56
ETHUSD,20251226,230200,2924.67,2925.46,2924.67,2925.46
ETHUSD,20251226,230300,2925.66,2926.47,2925.66,2926.47
ETHUSD,20251226,230400,2926.42,2926.42,2926.17,2926.17
ETHUSD,20251226,230500,2926.16,2926.19,2926.02,2926.02
ETHUSD,20251226,230600,2926.57,2927.27,2926.57,2927.27
ETHUSD,20251226,230700,2927.16,2927.27,2927.16,2927.27
ETHUSD,20251226,230800,2927.31,2927.31,2927.19,2927.23
ETHUSD,20251226,230900,2927.23,2927.23,2926.85,2926.98
ETHUSD,20251226,231000,2927.07,2927.27,2926.85,2926.92
ETHUSD,20251226,231100,2926.98,2927.28,2926.92,2927.28
ETHUSD,20251226,231200,2927.29,2928.17,2927.29,2927.94
ETHUSD,20251226,231300,2928.02,2928.31,2928.02,2928.31
ETHUSD,20251226,231400,2928.27,2928.27,2926.05,2926.05
ETHUSD,20251226,231500,2925.92,2925.92,2924.41,2924.46
ETHUSD,20251226,231600,2924.41,2926.05,2924.37,2926.00
ETHUSD,20251226,231700,2925.85,2926.33,2925.65,2926.33
ETHUSD,20251226,231800,2926.31,2926.31,2926.19,2926.19
ETHUSD,20251226,231900,2926.19,2926.19,2926.19,2926.19
ETHUSD,20251226,232000,2926.40,2926.98,2926.40,2926.98
ETHUSD,20251226,232100,2926.99,2927.00,2926.98,2927.00
ETHUSD,20251226,232200,2926.77,2927.52,2926.77,2927.03
ETHUSD,20251226,232300,2927.04,2927.04,2926.15,2926.19
ETHUSD,20251226,232400,2926.14,2926.14,2924.29,2924.58
ETHUSD,20251226,232500,2924.59,2924.62,2920.69,2920.98
ETHUSD,20251226,232600,2921.41,2922.66,2921.41,2922.50
ETHUSD,20251226,232700,2922.66,2923.22,2922.46,2923.06
ETHUSD,20251226,232800,2923.15,2923.92,2923.15,2923.92
ETHUSD,20251226,232900,2923.98,2924.02,2923.39,2923.48
ETHUSD,20251226,233000,2923.18,2923.18,2922.54,2922.75
ETHUSD,20251226,233100,2922.92,2924.79,2922.92,2924.56
ETHUSD,20251226,233200,2924.59,2925.26,2924.59,2924.83
ETHUSD,20251226,233300,2924.89,2927.21,2924.89,2927.21
ETHUSD,20251226,233400,2927.17,2927.17,2926.35,2926.38
ETHUSD,20251226,233500,2926.35,2926.44,2926.17,2926.44
ETHUSD,20251226,233600,2926.52,2926.52,2926.19,2926.19
ETHUSD,20251226,233700,2926.19,2926.19,2926.19,2926.19
ETHUSD,20251226,233800,2926.04,2926.04,2925.73,2925.73
ETHUSD,20251226,233900,2925.08,2925.92,2925.08,2925.44
ETHUSD,20251226,234000,2925.44,2925.92,2925.44,2925.92
ETHUSD,20251226,234100,2925.67,2925.98,2925.35,2925.98
ETHUSD,20251226,234200,2926.00,2926.33,2925.56,2925.67
ETHUSD,20251226,234300,2925.73,2925.96,2925.73,2925.79
ETHUSD,20251226,234400,2925.78,2925.79,2923.25,2923.25
ETHUSD,20251226,234500,2923.59,2924.98,2923.59,2924.54
ETHUSD,20251226,234600,2924.70,2925.27,2924.70,2925.27
ETHUSD,20251226,234700,2925.36,2925.36,2924.08,2924.08
ETHUSD,20251226,234800,2924.45,2926.61,2924.45,2926.61
ETHUSD,20251226,234900,2926.67,2926.71,2926.67,2926.71
ETHUSD,20251226,235000,2926.75,2928.36,2926.75,2928.36
ETHUSD,20251226,235100,2928.52,2929.02,2928.52,2929.00
ETHUSD,20251226,235200,2929.01,2929.77,2929.01,2929.77
ETHUSD,20251226,235300,2929.76,2929.88,2929.44,2929.73
ETHUSD,20251226,235400,2929.23,2929.23,2928.58,2928.58
ETHUSD,20251226,235500,2927.91,2927.91,2926.64,2926.68
ETHUSD,20251226,235600,2926.67,2927.58,2926.62,2927.58
ETHUSD,20251226,235700,2927.56,2927.58,2927.15,2927.19
ETHUSD,20251226,235800,2927.67,2928.37,2927.67,2928.23
ETHUSD,20251226,235900,2928.23,2928.23,2928.23,2928.23
ETHUSD,20251227,000000,2928.23,2930.62,2928.23,2930.41
LTCUSD,20251226,000100,75.62,75.62,75.46,75.47
LTCUSD,20251226,000200,75.46,75.46,75.40,75.42
LTCUSD,20251226,000300,75.43,75.44,75.37,75.37
LTCUSD,20251226,000400,75.38,75.49,75.38,75.49
LTCUSD,20251226,000500,75.50,75.54,75.46,75.54
LTCUSD,20251226,000600,75.53,75.56,75.51,75.51
LTCUSD,20251226,000700,75.52,75.58,75.51,75.51
LTCUSD,20251226,000800,75.49,75.50,75.47,75.47
LTCUSD,20251226,000900,75.48,75.57,75.48,75.57
LTCUSD,20251226,001000,75.58,75.58,75.54,75.57
LTCUSD,20251226,001100,75.56,75.59,75.55,75.59
LTCUSD,20251226,001200,75.60,75.77,75.60,75.76
LTCUSD,20251226,001300,75.75,75.87,75.75,75.82
LTCUSD,20251226,001400,75.81,75.82,75.79,75.80
LTCUSD,20251226,001500,75.79,75.79,75.74,75.74
LTCUSD,20251226,001600,75.73,75.76,75.73,75.76
LTCUSD,20251226,001700,75.75,75.77,75.71,75.77
LTCUSD,20251226,001800,75.76,75.76,75.73,75.76
LTCUSD,20251226,001900,75.77,75.79,75.75,75.79
LTCUSD,20251226,002000,75.80,75.85,75.79,75.85
LTCUSD,20251226,002100,75.86,75.86,75.72,75.74
LTCUSD,20251226,002200,75.75,75.75,75.71,75.71
LTCUSD,20251226,002300,75.70,75.70,75.60,75.60
LTCUSD,20251226,002400,75.61,75.66,75.58,75.58
LTCUSD,20251226,002500,75.60,75.60,75.54,75.54
LTCUSD,20251226,002600,75.53,75.63,75.53,75.62
LTCUSD,20251226,002700,75.64,75.66,75.59,75.59
LTCUSD,20251226,002800,75.58,75.60,75.57,75.57
LTCUSD,20251226,002900,75.56,75.56,75.53,75.54
LTCUSD,20251226,003000,75.56,75.57,75.52,75.52
LTCUSD,20251226,003100,75.51,75.51,75.33,75.42
LTCUSD,20251226,003200,75.43,75.44,75.35,75.35
LTCUSD,20251226,003300,75.33,75.33,75.26,75.32
LTCUSD,20251226,003400,75.31,75.31,75.08,75.15
LTCUSD,20251226,003500,75.11,75.13,75.05,75.08
LTCUSD,20251226,003600,75.07,75.07,74.99,75.02
LTCUSD,20251226,003700,75.03,75.04,74.95,75.04
LTCUSD,20251226,003800,75.02,75.04,74.89,74.99
LTCUSD,20251226,003900,75.00,75.04,74.90,74.96
LTCUSD,20251226,004000,74.94,75.00,74.88,74.93
LTCUSD,20251226,004100,74.90,75.14,74.90,75.11
LTCUSD,20251226,004200,75.10,75.18,75.10,75.12
LTCUSD,20251226,004300,75.10,75.12,75.05,75.05
LTCUSD,20251226,004400,75.04,75.07,75.03,75.04
LTCUSD,20251226,004500,75.02,75.07,75.01,75.05
LTCUSD,20251226,004600,75.02,75.06,74.88,75.01
LTCUSD,20251226,004700,74.99,75.01,74.94,75.00
LTCUSD,20251226,004800,74.99,75.14,74.98,75.12
LTCUSD,20251226,004900,75.10,75.10,75.03,75.09
LTCUSD,20251226,005000,75.10,75.15,75.04,75.15
LTCUSD,20251226,005100,75.13,75.15,75.05,75.09
LTCUSD,20251226,005200,75.10,75.29,75.10,75.29
LTCUSD,20251226,005300,75.28,75.28,75.20,75.25
LTCUSD,20251226,005400,75.24,75.24,75.13,75.13
LTCUSD,20251226,005500,75.15,75.27,75.15,75.27
LTCUSD,20251226,005600,75.26,75.33,75.25,75.32
LTCUSD,20251226,005700,75.29,75.31,75.23,75.23
LTCUSD,20251226,005800,75.22,75.27,75.19,75.23
LTCUSD,20251226,005900,75.24,75.29,75.24,75.27
LTCUSD,20251226,010000,75.26,75.26,75.19,75.20
LTCUSD,20251226,010100,75.19,75.23,75.17,75.22
LTCUSD,20251226,010200,75.26,75.46,75.26,75.44
LTCUSD,20251226,010300,75.46,75.52,75.46,75.46
LTCUSD,20251226,010400,75.49,75.54,75.46,75.52
LTCUSD,20251226,010500,75.51,75.54,75.48,75.51
LTCUSD,20251226,010600,75.54,75.65,75.50,75.65
LTCUSD,20251226,010700,75.64,75.64,75.52,75.52
LTCUSD,20251226,010800,75.51,75.65,75.51,75.56
LTCUSD,20251226,010900,75.55,75.57,75.50,75.51
LTCUSD,20251226,011000,75.49,75.49,75.36,75.36
LTCUSD,20251226,011100,75.35,75.37,75.31,75.37
LTCUSD,20251226,011200,75.35,75.35,75.27,75.31
LTCUSD,20251226,011300,75.29,75.32,75.21,75.21
LTCUSD,20251226,011400,75.20,75.33,75.20,75.33
LTCUSD,20251226,011500,75.35,75.43,75.35,75.43
LTCUSD,20251226,011600,75.42,75.42,75.26,75.26
LTCUSD,20251226,011700,75.27,75.33,75.26,75.32
LTCUSD,20251226,011800,75.33,75.38,75.31,75.35
LTCUSD,20251226,011900,75.33,75.33,75.27,75.29
LTCUSD,20251226,012000,75.30,75.34,75.29,75.29
LTCUSD,20251226,012100,75.28,75.30,75.24,75.25
LTCUSD,20251226,012200,75.26,75.37,75.26,75.37
LTCUSD,20251226,012300,75.36,75.38,75.33,75.33
LTCUSD,20251226,012400,75.32,75.36,75.31,75.35
LTCUSD,20251226,012500,75.33,75.40,75.32,75.40
LTCUSD,20251226,012600,75.39,75.54,75.39,75.54
LTCUSD,20251226,012700,75.55,75.56,75.47,75.47
LTCUSD,20251226,012800,75.46,75.48,75.44,75.46
LTCUSD,20251226,012900,75.45,75.45,75.19,75.24
LTCUSD,20251226,013000,75.22,75.32,75.22,75.32
LTCUSD,20251226,013100,75.33,75.37,75.33,75.37
LTCUSD,20251226,013200,75.38,75.45,75.34,75.45
LTCUSD,20251226,013300,75.44,75.50,75.44,75.45
LTCUSD,20251226,013400,75.46,75.48,75.43,75.47
LTCUSD,20251226,013500,75.48,75.48,75.44,75.46
LTCUSD,20251226,013600,75.42,75.42,75.30,75.30
LTCUSD,20251226,013700,75.31,75.37,75.31,75.37
LTCUSD,20251226,013800,75.35,75.38,75.32,75.38
LTCUSD,20251226,013900,75.37,75.43,75.36,75.43
LTCUSD,20251226,014000,75.42,75.45,75.38,75.38
LTCUSD,20251226,014100,75.40,75.40,75.33,75.37
LTCUSD,20251226,014200,75.39,75.40,75.36,75.37
LTCUSD,20251226,014300,75.36,75.36,75.30,75.31
LTCUSD,20251226,014400,75.29,75.35,75.19,75.35
LTCUSD,20251226,014500,75.37,75.38,75.28,75.29
LTCUSD,20251226,014600,75.31,75.42,75.31,75.42
LTCUSD,20251226,014700,75.44,75.46,75.39,75.44
LTCUSD,20251226,014800,75.46,75.46,75.40,75.40
LTCUSD,20251226,014900,75.42,75.46,75.40,75.45
LTCUSD,20251226,015000,75.43,75.43,75.33,75.39
LTCUSD,20251226,015100,75.38,75.45,75.36,75.45
LTCUSD,20251226,015200,75.46,75.51,75.39,75.51
LTCUSD,20251226,015300,75.52,75.53,75.44,75.44
LTCUSD,20251226,015400,75.45,75.46,75.43,75.43
LTCUSD,20251226,015500,75.44,75.46,75.43,75.46
LTCUSD,20251226,015600,75.44,75.51,75.43,75.51
LTCUSD,20251226,015700,75.52,75.56,75.51,75.51
LTCUSD,20251226,015800,75.49,75.54,75.49,75.54
LTCUSD,20251226,015900,75.55,75.58,75.54,75.57
LTCUSD,20251226,020000,75.56,75.62,75.56,75.61
LTCUSD,20251226,020100,75.60,75.60,75.55,75.57
LTCUSD,20251226,020200,75.58,75.68,75.58,75.68
LTCUSD,20251226,020300,75.70,75.82,75.70,75.79
LTCUSD,20251226,020400,75.80,75.80,75.75,75.79
LTCUSD,20251226,020500,75.78,75.78,75.74,75.74
LTCUSD,20251226,020600,75.73,75.79,75.72,75.74
LTCUSD,20251226,020700,75.73,75.75,75.67,75.74
LTCUSD,20251226,020800,75.76,75.79,75.74,75.75
LTCUSD,20251226,020900,75.73,75.78,75.72,75.74
LTCUSD,20251226,021000,75.73,75.76,75.73,75.76
LTCUSD,20251226,021100,75.75,75.79,75.75,75.77
LTCUSD,20251226,021200,75.76,75.77,75.71,75.76
LTCUSD,20251226,021300,75.77,75.77,75.69,75.70
LTCUSD,20251226,021400,75.69,75.74,75.68,75.74
LTCUSD,20251226,021500,75.73,75.77,75.72,75.77
LTCUSD,20251226,021600,75.79,75.84,75.79,75.80
LTCUSD,20251226,021700,75.79,75.81,75.75,75.76
LTCUSD,20251226,021800,75.77,75.79,75.73,75.73
LTCUSD,20251226,021900,75.72,75.79,75.72,75.76
LTCUSD,20251226,022000,75.75,75.75,75.71,75.73
LTCUSD,20251226,022100,75.72,75.78,75.72,75.78
LTCUSD,20251226,022200,75.76,75.77,75.74,75.76
LTCUSD,20251226,022300,75.77,75.79,75.74,75.78
LTCUSD,20251226,022400,75.79,75.83,75.77,75.83
LTCUSD,20251226,022500,75.82,75.90,75.82,75.89
LTCUSD,20251226,022600,75.88,75.91,75.85,75.90
LTCUSD,20251226,022700,75.88,75.95,75.88,75.95
LTCUSD,20251226,022800,75.94,76.00,75.93,76.00
LTCUSD,20251226,022900,75.98,76.02,75.95,76.01
LTCUSD,20251226,023000,75.99,75.99,75.96,75.96
LTCUSD,20251226,023100,75.95,75.99,75.94,75.99
LTCUSD,20251226,023200,75.98,76.04,75.98,76.04
LTCUSD,20251226,023300,76.03,76.03,76.01,76.02
LTCUSD,20251226,023400,76.01,76.03,75.99,76.02
LTCUSD,20251226,023500,76.03,76.04,76.01,76.02
LTCUSD,20251226,023600,76.01,76.04,76.01,76.04
LTCUSD,20251226,023700,76.03,76.08,76.01,76.07
LTCUSD,20251226,023800,76.06,76.06,76.03,76.03
LTCUSD,20251226,023900,76.04,76.04,75.99,76.00
LTCUSD,20251226,024000,76.01,76.04,76.01,76.04
LTCUSD,20251226,024100,76.03,76.04,76.03,76.04
LTCUSD,20251226,024200,76.07,76.07,76.03,76.04
LTCUSD,20251226,024300,76.03,76.06,76.03,76.04
LTCUSD,20251226,024400,76.03,76.03,76.01,76.01
LTCUSD,20251226,024500,75.99,76.01,75.98,75.98
LTCUSD,20251226,024600,75.96,76.04,75.96,75.99
LTCUSD,20251226,024700,75.98,75.98,75.96,75.96
LTCUSD,20251226,024800,75.97,75.98,75.96,75.96
LTCUSD,20251226,024900,75.97,76.01,75.93,75.93
LTCUSD,20251226,025000,75.91,75.92,75.88,75.89
LTCUSD,20251226,025100,75.90,75.93,75.87,75.87
LTCUSD,20251226,025200,75.88,75.92,75.86,75.91
LTCUSD,20251226,025300,75.90,75.90,75.81,75.81
LTCUSD,20251226,025400,75.82,75.82,75.77,75.79
LTCUSD,20251226,025500,75.80,75.82,75.77,75.77
LTCUSD,20251226,025600,75.78,75.82,75.78,75.81
LTCUSD,20251226,025700,75.80,75.83,75.80,75.82
LTCUSD,20251226,025800,75.83,75.83,75.81,75.82
LTCUSD,20251226,025900,75.83,75.83,75.81,75.81
LTCUSD,20251226,030000,75.82,75.88,75.82,75.84
LTCUSD,20251226,030100,75.83,75.83,75.76,75.77
LTCUSD,20251226,030200,75.76,75.81,75.75,75.81
LTCUSD,20251226,030300,75.80,75.82,75.79,75.82
LTCUSD,20251226,030400,75.79,75.79,75.75,75.78
LTCUSD,20251226,030500,75.79,75.85,75.79,75.79
LTCUSD,20251226,030600,75.78,75.78,75.68,75.68
LTCUSD,20251226,030700,75.69,75.78,75.69,75.74
LTCUSD,20251226,030800,75.75,75.82,75.75,75.79
LTCUSD,20251226,030900,75.77,75.79,75.76,75.79
LTCUSD,20251226,031000,75.82,75.92,75.82,75.90
LTCUSD,20251226,031100,75.89,75.94,75.86,75.93
LTCUSD,20251226,031200,75.96,75.97,75.95,75.97
LTCUSD,20251226,031300,75.96,76.14,75.94,76.13
LTCUSD,20251226,031400,76.14,76.35,76.14,76.33
LTCUSD,20251226,031500,76.35,76.54,76.33,76.54
LTCUSD,20251226,031600,76.57,76.86,76.57,76.75
LTCUSD,20251226,031700,76.78,76.90,76.74,76.90
LTCUSD,20251226,031800,76.91,76.96,76.71,76.75
LTCUSD,20251226,031900,76.77,76.88,76.76,76.77
LTCUSD,20251226,032000,76.78,76.91,76.78,76.87
LTCUSD,20251226,032100,76.88,77.17,76.88,77.10
LTCUSD,20251226,032200,77.12,77.26,77.00,77.00
LTCUSD,20251226,032300,76.99,77.08,76.90,77.08
LTCUSD,20251226,032400,77.07,77.12,76.96,77.07
LTCUSD,20251226,032500,77.10,77.15,77.04,77.05
LTCUSD,20251226,032600,77.09,77.24,77.09,77.12
LTCUSD,20251226,032700,77.13,77.14,77.04,77.10
LTCUSD,20251226,032800,77.08,77.10,77.00,77.07
LTCUSD,20251226,032900,77.04,77.08,76.99,76.99
LTCUSD,20251226,033000,76.98,77.01,76.98,77.01
LTCUSD,20251226,033100,77.04,77.28,77.04,77.26
LTCUSD,20251226,033200,77.27,77.33,77.14,77.33
LTCUSD,20251226,033300,77.30,77.38,77.27,77.38
LTCUSD,20251226,033400,77.36,77.40,77.26,77.31
LTCUSD,20251226,033500,77.29,77.35,77.02,77.04
LTCUSD,20251226,033600,77.06,77.21,77.06,77.18
LTCUSD,20251226,033700,77.17,77.23,77.15,77.23
LTCUSD,20251226,033800,77.24,77.25,77.15,77.15
LTCUSD,20251226,033900,77.14,77.17,77.01,77.01
LTCUSD,20251226,034000,76.98,76.98,76.92,76.96
LTCUSD,20251226,034100,76.99,77.05,76.99,77.00
LTCUSD,20251226,034200,76.99,77.04,76.99,77.02
LTCUSD,20251226,034300,77.04,77.06,77.01,77.03
LTCUSD,20251226,034400,77.04,77.07,77.00,77.02
LTCUSD,20251226,034500,77.03,77.04,77.01,77.01
LTCUSD,20251226,034600,77.00,77.07,76.99,76.99
LTCUSD,20251226,034700,77.00,77.06,76.99,77.00
LTCUSD,20251226,034800,76.98,77.02,76.97,76.97
LTCUSD,20251226,034900,76.99,77.00,76.80,76.82
LTCUSD,20251226,035000,76.85,76.88,76.82,76.82
LTCUSD,20251226,035100,76.83,76.86,76.82,76.82
LTCUSD,20251226,035200,76.83,76.91,76.82,76.89
LTCUSD,20251226,035300,76.91,76.92,76.87,76.90
LTCUSD,20251226,035400,76.89,76.91,76.88,76.88
LTCUSD,20251226,035500,76.87,76.96,76.87,76.95
LTCUSD,20251226,035600,76.96,76.96,76.89,76.89
LTCUSD,20251226,035700,76.88,76.88,76.83,76.86
LTCUSD,20251226,035800,76.85,76.88,76.76,76.78
LTCUSD,20251226,035900,76.80,76.87,76.80,76.85
LTCUSD,20251226,040000,76.83,76.92,76.83,76.92
LTCUSD,20251226,040100,76.93,77.00,76.93,76.94
LTCUSD,20251226,040200,76.96,77.01,76.91,76.92
LTCUSD,20251226,040300,76.90,76.90,76.83,76.83
LTCUSD,20251226,040400,76.82,76.85,76.81,76.84
LTCUSD,20251226,040500,76.85,76.85,76.75,76.76
LTCUSD,20251226,040600,76.77,76.85,76.77,76.85
LTCUSD,20251226,040700,76.86,76.87,76.80,76.80
LTCUSD,20251226,040800,76.81,76.83,76.78,76.79
LTCUSD,20251226,040900,76.82,76.90,76.82,76.86
LTCUSD,20251226,041000,76.85,76.98,76.85,76.98
LTCUSD,20251226,041100,77.01,77.10,77.01,77.10
LTCUSD,20251226,041200,77.09,77.10,77.04,77.06
LTCUSD,20251226,041300,77.05,77.06,76.94,76.94
LTCUSD,20251226,041400,76.95,76.96,76.85,76.85
LTCUSD,20251226,041500,76.83,77.01,76.82,77.01
LTCUSD,20251226,041600,77.04,77.04,76.97,76.99
LTCUSD,20251226,041700,77.00,77.03,76.96,76.97
LTCUSD,20251226,041800,76.96,77.00,76.96,76.99
LTCUSD,20251226,041900,77.01,77.01,76.85,76.86
LTCUSD,20251226,042000,76.85,76.88,76.83,76.88
LTCUSD,20251226,042100,76.89,76.95,76.85,76.85
LTCUSD,20251226,042200,76.87,76.88,76.79,76.79
LTCUSD,20251226,042300,76.78,76.79,76.71,76.74
LTCUSD,20251226,042400,76.75,76.77,76.70,76.76
LTCUSD,20251226,042500,76.78,76.92,76.78,76.89
LTCUSD,20251226,042600,76.90,76.91,76.76,76.80
LTCUSD,20251226,042700,76.81,76.85,76.80,76.80
LTCUSD,20251226,042800,76.81,76.81,76.78,76.78
LTCUSD,20251226,042900,76.79,76.79,76.76,76.77
LTCUSD,20251226,043000,76.76,76.77,76.74,76.76
LTCUSD,20251226,043100,76.77,76.82,76.77,76.80
LTCUSD,20251226,043200,76.81,76.81,76.72,76.73
LTCUSD,20251226,043300,76.71,76.75,76.71,76.73
LTCUSD,20251226,043400,76.74,76.77,76.74,76.75
LTCUSD,20251226,043500,76.74,76.79,76.74,76.78
LTCUSD,20251226,043600,76.79,76.90,76.79,76.88
LTCUSD,20251226,043700,76.89,76.89,76.88,76.88
LTCUSD,20251226,043800,76.87,76.91,76.85,76.85
LTCUSD,20251226,043900,76.87,76.93,76.87,76.93
LTCUSD,20251226,044000,76.94,76.94,76.85,76.85
LTCUSD,20251226,044100,76.86,76.88,76.83,76.83
LTCUSD,20251226,044200,76.82,76.83,76.80,76.82
LTCUSD,20251226,044300,76.83,76.85,76.83,76.85
LTCUSD,20251226,044400,76.87,76.89,76.85,76.86
LTCUSD,20251226,044500,76.85,76.88,76.85,76.87
LTCUSD,20251226,044600,76.88,76.92,76.86,76.90
LTCUSD,20251226,044700,76.92,77.07,76.92,77.05
LTCUSD,20251226,044800,77.04,77.04,76.99,77.01
LTCUSD,20251226,044900,77.02,77.02,76.94,76.98
LTCUSD,20251226,045000,76.97,76.98,76.92,76.92
LTCUSD,20251226,045100,76.93,76.96,76.90,76.93
LTCUSD,20251226,045200,76.92,76.94,76.90,76.90
LTCUSD,20251226,045300,76.93,77.10,76.93,77.06
LTCUSD,20251226,045400,77.05,77.06,77.02,77.02
LTCUSD,20251226,045500,77.03,77.03,76.99,76.99
LTCUSD,20251226,045600,76.98,77.00,76.97,77.00
LTCUSD,20251226,045700,77.01,77.02,77.00,77.01
LTCUSD,20251226,045800,77.02,77.03,77.00,77.03
LTCUSD,20251226,045900,77.02,77.04,77.02,77.02
LTCUSD,20251226,050000,77.03,77.06,76.99,77.06
LTCUSD,20251226,050100,77.03,77.03,76.93,76.93
LTCUSD,20251226,050200,76.94,76.99,76.91,76.99
LTCUSD,20251226,050300,76.98,76.98,76.74,76.78
LTCUSD,20251226,050400,76.76,76.78,76.73,76.76
LTCUSD,20251226,050500,76.74,76.74,76.69,76.69
LTCUSD,20251226,050600,76.68,76.72,76.65,76.71
LTCUSD,20251226,050700,76.69,76.73,76.68,76.73
LTCUSD,20251226,050800,76.70,76.70,76.67,76.69
LTCUSD,20251226,050900,76.70,76.75,76.69,76.75
LTCUSD,20251226,051000,76.73,76.76,76.72,76.74
LTCUSD,20251226,051100,76.77,76.83,76.77,76.82
LTCUSD,20251226,051200,76.81,76.81,76.79,76.80
LTCUSD,20251226,051300,76.82,76.85,76.82,76.82
LTCUSD,20251226,051400,76.83,76.84,76.83,76.84
LTCUSD,20251226,051500,76.85,76.88,76.84,76.87
LTCUSD,20251226,051600,76.88,76.90,76.86,76.87
LTCUSD,20251226,051700,76.89,76.99,76.89,76.99
LTCUSD,20251226,051800,77.00,77.00,76.90,76.90
LTCUSD,20251226,051900,76.87,76.89,76.87,76.89
LTCUSD,20251226,052000,76.90,77.01,76.90,76.99
LTCUSD,20251226,052100,77.00,77.00,76.94,76.94
LTCUSD,20251226,052200,76.95,76.96,76.94,76.96
LTCUSD,20251226,052300,76.95,76.95,76.93,76.94
LTCUSD,20251226,052400,76.93,76.93,76.86,76.87
LTCUSD,20251226,052500,76.85,76.85,76.83,76.84
LTCUSD,20251226,052600,76.86,76.93,76.86,76.93
LTCUSD,20251226,052700,76.92,76.93,76.90,76.92
LTCUSD,20251226,052800,76.90,76.94,76.90,76.92
LTCUSD,20251226,052900,76.93,76.97,76.93,76.97
LTCUSD,20251226,053000,76.99,77.00,76.99,77.00
LTCUSD,20251226,053100,77.01,77.06,77.01,77.02
LTCUSD,20251226,053200,77.01,77.04,77.00,77.00
LTCUSD,20251226,053300,77.01,77.07,77.01,77.07
LTCUSD,20251226,053400,77.08,77.10,77.04,77.07
LTCUSD,20251226,053500,77.06,77.07,77.02,77.02
LTCUSD,20251226,053600,77.03,77.07,77.03,77.07
LTCUSD,20251226,053700,77.08,77.08,77.06,77.07
LTCUSD,20251226,053800,77.04,77.04,77.01,77.01
LTCUSD,20251226,053900,77.02,77.02,77.01,77.01
LTCUSD,20251226,054000,77.02,77.06,77.02,77.06
LTCUSD,20251226,054100,77.05,77.10,77.05,77.09
LTCUSD,20251226,054200,77.10,77.11,77.08,77.11
LTCUSD,20251226,054300,77.10,77.12,77.09,77.12
LTCUSD,20251226,054400,77.13,77.23,77.13,77.23
LTCUSD,20251226,054500,77.22,77.24,77.21,77.21
LTCUSD,20251226,054600,77.19,77.28,77.18,77.26
LTCUSD,20251226,054700,77.24,77.28,77.20,77.20
LTCUSD,20251226,054800,77.21,77.22,77.15,77.15
LTCUSD,20251226,054900,77.17,77.18,77.12,77.14
LTCUSD,20251226,055000,77.15,77.21,77.15,77.17
LTCUSD,20251226,055100,77.18,77.19,77.17,77.18
LTCUSD,20251226,055200,77.19,77.21,77.19,77.21
LTCUSD,20251226,055300,77.22,77.23,77.20,77.20
LTCUSD,20251226,055400,77.19,77.22,77.19,77.21
LTCUSD,20251226,055500,77.20,77.24,77.19,77.24
LTCUSD,20251226,055600,77.25,77.25,77.21,77.21
LTCUSD,20251226,055700,77.19,77.21,77.19,77.20
LTCUSD,20251226,055800,77.18,77.18,77.13,77.15
LTCUSD,20251226,055900,77.16,77.18,77.15,77.16
LTCUSD,20251226,060000,77.15,77.17,77.15,77.15
LTCUSD,20251226,060100,77.14,77.14,77.06,77.06
LTCUSD,20251226,060200,77.07,77.14,77.07,77.14
LTCUSD,20251226,060300,77.15,77.17,77.15,77.16
LTCUSD,20251226,060400,77.17,77.18,77.15,77.18
LTCUSD,20251226,060500,77.19,77.28,77.19,77.27
LTCUSD,20251226,060600,77.26,77.26,77.23,77.23
LTCUSD,20251226,060700,77.24,77.28,77.20,77.28
LTCUSD,20251226,060800,77.29,77.29,77.20,77.20
LTCUSD,20251226,060900,77.18,77.21,77.17,77.20
LTCUSD,20251226,061000,77.21,77.22,77.19,77.19
LTCUSD,20251226,061100,77.20,77.21,77.19,77.19
LTCUSD,20251226,061200,77.20,77.22,77.19,77.19
LTCUSD,20251226,061300,77.17,77.17,77.07,77.07
LTCUSD,20251226,061400,77.09,77.11,77.05,77.05
LTCUSD,20251226,061500,77.06,77.08,77.03,77.06
LTCUSD,20251226,061600,77.04,77.07,77.02,77.04
LTCUSD,20251226,061700,77.05,77.07,77.03,77.07
LTCUSD,20251226,061800,77.05,77.08,77.03,77.08
LTCUSD,20251226,061900,77.07,77.07,77.04,77.04
LTCUSD,20251226,062000,77.05,77.07,77.04,77.06
LTCUSD,20251226,062100,77.07,77.12,77.07,77.12
LTCUSD,20251226,062200,77.11,77.12,77.11,77.11
LTCUSD,20251226,062300,77.12,77.14,77.11,77.12
LTCUSD,20251226,062400,77.13,77.17,77.13,77.17
LTCUSD,20251226,062500,77.18,77.18,77.12,77.12
LTCUSD,20251226,062600,77.13,77.14,77.12,77.12
LTCUSD,20251226,062700,77.13,77.13,77.12,77.12
LTCUSD,20251226,062800,77.13,77.13,77.10,77.11
LTCUSD,20251226,062900,77.12,77.13,77.12,77.12
LTCUSD,20251226,063000,77.13,77.17,77.13,77.15
LTCUSD,20251226,063100,77.17,77.23,77.17,77.19
LTCUSD,20251226,063200,77.18,77.22,77.18,77.21
LTCUSD,20251226,063300,77.20,77.21,77.17,77.17
LTCUSD,20251226,063400,77.16,77.23,77.16,77.22
LTCUSD,20251226,063500,77.23,77.23,77.19,77.20
LTCUSD,20251226,063600,77.21,77.23,77.19,77.19
LTCUSD,20251226,063700,77.18,77.18,77.16,77.16
LTCUSD,20251226,063800,77.17,77.17,77.15,77.15
LTCUSD,20251226,063900,77.10,77.10,77.06,77.07
LTCUSD,20251226,064000,77.10,77.11,77.06,77.07
LTCUSD,20251226,064100,77.06,77.10,77.06,77.10
LTCUSD,20251226,064200,77.08,77.10,77.08,77.09
LTCUSD,20251226,064300,77.10,77.12,77.08,77.09
LTCUSD,20251226,064400,77.10,77.18,77.10,77.18
LTCUSD,20251226,064500,77.17,77.17,77.15,77.15
LTCUSD,20251226,064600,77.15,77.22,77.15,77.22
LTCUSD,20251226,064700,77.21,77.32,77.21,77.30
LTCUSD,20251226,064800,77.31,77.31,77.29,77.29
LTCUSD,20251226,064900,77.31,77.36,77.31,77.33
LTCUSD,20251226,065000,77.32,77.32,77.32,77.32
LTCUSD,20251226,065100,77.31,77.31,77.19,77.23
LTCUSD,20251226,065200,77.24,77.27,77.24,77.26
LTCUSD,20251226,065300,77.27,77.29,77.26,77.29
LTCUSD,20251226,065400,77.30,77.36,77.30,77.35
LTCUSD,20251226,065500,77.33,77.33,77.31,77.31
LTCUSD,20251226,065600,77.32,77.36,77.32,77.33
LTCUSD,20251226,065700,77.34,77.37,77.34,77.35
LTCUSD,20251226,065800,77.33,77.37,77.33,77.35
LTCUSD,20251226,065900,77.37,77.40,77.35,77.38
LTCUSD,20251226,070000,77.37,77.39,77.36,77.38
LTCUSD,20251226,070100,77.40,77.41,77.38,77.40
LTCUSD,20251226,070200,77.41,77.41,77.35,77.36
LTCUSD,20251226,070300,77.37,77.40,77.35,77.40
LTCUSD,20251226,070400,77.38,77.41,77.37,77.39
LTCUSD,20251226,070500,77.40,77.43,77.38,77.40
LTCUSD,20251226,070600,77.38,77.40,77.38,77.39
LTCUSD,20251226,070700,77.38,77.42,77.38,77.40
LTCUSD,20251226,070800,77.39,77.39,77.36,77.36
LTCUSD,20251226,070900,77.35,77.37,77.33,77.37
LTCUSD,20251226,071000,77.36,77.38,77.35,77.37
LTCUSD,20251226,071100,77.38,77.38,77.37,77.38
LTCUSD,20251226,071200,77.37,77.37,77.33,77.33
LTCUSD,20251226,071300,77.30,77.41,77.30,77.40
LTCUSD,20251226,071400,77.42,77.49,77.41,77.44
LTCUSD,20251226,071500,77.43,77.46,77.43,77.44
LTCUSD,20251226,071600,77.46,77.49,77.46,77.47
LTCUSD,20251226,071700,77.49,77.49,77.46,77.49
LTCUSD,20251226,071800,77.48,77.49,77.48,77.49
LTCUSD,20251226,071900,77.48,77.49,77.46,77.46
LTCUSD,20251226,072000,77.47,77.49,77.46,77.48
LTCUSD,20251226,072100,77.49,77.49,77.44,77.44
LTCUSD,20251226,072200,77.43,77.43,77.39,77.39
LTCUSD,20251226,072300,77.38,77.44,77.38,77.44
LTCUSD,20251226,072400,77.43,77.43,77.40,77.40
LTCUSD,20251226,072500,77.38,77.38,77.36,77.37
LTCUSD,20251226,072600,77.36,77.38,77.35,77.38
LTCUSD,20251226,072700,77.38,77.38,77.38,77.38
LTCUSD,20251226,072800,77.37,77.38,77.37,77.38
LTCUSD,20251226,072900,77.39,77.40,77.38,77.40
LTCUSD,20251226,073000,77.39,77.39,77.38,77.38
LTCUSD,20251226,073100,77.39,77.40,77.37,77.38
LTCUSD,20251226,073200,77.39,77.39,77.38,77.38
LTCUSD,20251226,073300,77.37,77.37,77.29,77.31
LTCUSD,20251226,073400,77.29,77.31,77.25,77.27
LTCUSD,20251226,073500,77.26,77.29,77.26,77.26
LTCUSD,20251226,073600,77.25,77.27,77.25,77.26
LTCUSD,20251226,073700,77.27,77.29,77.27,77.29
LTCUSD,20251226,073800,77.30,77.31,77.29,77.31
LTCUSD,20251226,073900,77.32,77.35,77.31,77.33
LTCUSD,20251226,074000,77.32,77.40,77.32,77.38
LTCUSD,20251226,074100,77.37,77.39,77.34,77.38
LTCUSD,20251226,074200,77.40,77.40,77.39,77.40
LTCUSD,20251226,074300,77.41,77.42,77.39,77.42
LTCUSD,20251226,074400,77.41,77.42,77.38,77.38
LTCUSD,20251226,074500,77.39,77.40,77.38,77.38
LTCUSD,20251226,074600,77.35,77.35,77.32,77.32
LTCUSD,20251226,074700,77.31,77.31,77.21,77.27
LTCUSD,20251226,074800,77.28,77.28,77.21,77.26
LTCUSD,20251226,074900,77.25,77.29,77.25,77.28
LTCUSD,20251226,075000,77.29,77.29,77.24,77.24
LTCUSD,20251226,075100,77.23,77.24,77.21,77.21
LTCUSD,20251226,075200,77.23,77.25,77.23,77.25
LTCUSD,20251226,075300,77.24,77.26,77.24,77.26
LTCUSD,20251226,075400,77.25,77.26,77.24,77.26
LTCUSD,20251226,075500,77.28,77.28,77.25,77.27
LTCUSD,20251226,075600,77.26,77.27,77.25,77.26
LTCUSD,20251226,075700,77.26,77.29,77.26,77.29
LTCUSD,20251226,075800,77.31,77.36,77.31,77.36
LTCUSD,20251226,075900,77.35,77.35,77.33,77.35
LTCUSD,20251226,080000,77.33,77.35,77.28,77.28
LTCUSD,20251226,080100,77.29,77.31,77.28,77.31
LTCUSD,20251226,080200,77.32,77.37,77.32,77.36
LTCUSD,20251226,080300,77.35,77.36,77.31,77.31
LTCUSD,20251226,080400,77.30,77.35,77.30,77.35
LTCUSD,20251226,080500,77.34,77.35,77.33,77.33
LTCUSD,20251226,080600,77.34,77.35,77.31,77.32
LTCUSD,20251226,080700,77.33,77.33,77.31,77.31
LTCUSD,20251226,080800,77.29,77.31,77.27,77.29
LTCUSD,20251226,080900,77.30,77.31,77.27,77.31
LTCUSD,20251226,081000,77.29,77.33,77.29,77.33
LTCUSD,20251226,081100,77.32,77.33,77.26,77.26
LTCUSD,20251226,081200,77.24,77.29,77.23,77.29
LTCUSD,20251226,081300,77.27,77.30,77.23,77.30
LTCUSD,20251226,081400,77.29,77.35,77.28,77.33
LTCUSD,20251226,081500,77.34,77.35,77.32,77.35
LTCUSD,20251226,081600,77.37,77.44,77.35,77.35
LTCUSD,20251226,081700,77.37,77.40,77.37,77.38
LTCUSD,20251226,081800,77.39,77.40,77.39,77.40
LTCUSD,20251226,081900,77.39,77.40,77.37,77.37
LTCUSD,20251226,082000,77.36,77.36,77.34,77.35
LTCUSD,20251226,082100,77.34,77.34,77.26,77.27
LTCUSD,20251226,082200,77.28,77.32,77.28,77.31
LTCUSD,20251226,082300,77.32,77.35,77.32,77.32
LTCUSD,20251226,082400,77.33,77.42,77.29,77.40
LTCUSD,20251226,082500,77.39,77.42,77.37,77.38
LTCUSD,20251226,082600,77.40,77.47,77.40,77.43
LTCUSD,20251226,082700,77.44,77.44,77.35,77.37
LTCUSD,20251226,082800,77.38,77.40,77.37,77.37
LTCUSD,20251226,082900,77.35,77.35,77.32,77.32
LTCUSD,20251226,083000,77.33,77.33,77.32,77.33
LTCUSD,20251226,083100,77.32,77.32,77.23,77.24
LTCUSD,20251226,083200,77.25,77.26,77.17,77.17
LTCUSD,20251226,083300,77.15,77.16,77.09,77.10
LTCUSD,20251226,083400,77.08,77.10,77.07,77.07
LTCUSD,20251226,083500,77.08,77.08,77.02,77.04
LTCUSD,20251226,083600,77.06,77.11,77.06,77.07
LTCUSD,20251226,083700,77.06,77.06,76.96,76.96
LTCUSD,20251226,083800,76.93,76.94,76.91,76.94
LTCUSD,20251226,083900,76.93,76.96,76.92,76.96
LTCUSD,20251226,084000,76.95,76.95,76.84,76.87
LTCUSD,20251226,084100,76.89,76.95,76.89,76.91
LTCUSD,20251226,084200,76.90,76.92,76.87,76.88
LTCUSD,20251226,084300,76.89,76.90,76.89,76.90
LTCUSD,20251226,084400,76.88,76.93,76.83,76.93
LTCUSD,20251226,084500,76.92,76.92,76.88,76.88
LTCUSD,20251226,084600,76.90,76.93,76.90,76.92
LTCUSD,20251226,084700,76.90,76.93,76.86,76.93
LTCUSD,20251226,084800,76.94,76.95,76.89,76.89
LTCUSD,20251226,084900,76.90,76.92,76.85,76.85
LTCUSD,20251226,085000,76.83,76.84,76.79,76.80
LTCUSD,20251226,085100,76.81,76.81,76.77,76.80
LTCUSD,20251226,085200,76.79,76.85,76.78,76.83
LTCUSD,20251226,085300,76.82,76.85,76.82,76.83
LTCUSD,20251226,085400,76.82,76.82,76.80,76.81
LTCUSD,20251226,085500,76.82,76.82,76.76,76.79
LTCUSD,20251226,085600,76.78,76.82,76.78,76.82
LTCUSD,20251226,085700,76.81,76.81,76.75,76.75
LTCUSD,20251226,085800,76.73,76.73,76.65,76.73
LTCUSD,20251226,085900,76.72,76.73,76.68,76.70
LTCUSD,20251226,090000,76.71,76.74,76.69,76.73
LTCUSD,20251226,090100,76.72,76.83,76.70,76.83
LTCUSD,20251226,090200,76.82,76.87,76.81,76.85
LTCUSD,20251226,090300,76.84,76.85,76.80,76.82
LTCUSD,20251226,090400,76.81,76.88,76.81,76.85
LTCUSD,20251226,090500,76.86,76.92,76.77,76.77
LTCUSD,20251226,090600,76.79,76.85,76.76,76.85
LTCUSD,20251226,090700,76.83,76.83,76.74,76.74
LTCUSD,20251226,090800,76.75,76.82,76.75,76.82
LTCUSD,20251226,090900,76.83,76.86,76.77,76.79
LTCUSD,20251226,091000,76.80,76.80,76.74,76.77
LTCUSD,20251226,091100,76.76,76.76,76.69,76.71
LTCUSD,20251226,091200,76.70,76.71,76.69,76.69
LTCUSD,20251226,091300,76.71,76.81,76.71,76.81
LTCUSD,20251226,091400,76.79,76.81,76.77,76.79
LTCUSD,20251226,091500,76.80,76.82,76.79,76.82
LTCUSD,20251226,091600,76.83,76.89,76.82,76.87
LTCUSD,20251226,091700,76.88,76.89,76.85,76.85
LTCUSD,20251226,091800,76.84,76.84,76.76,76.76
LTCUSD,20251226,091900,76.75,76.79,76.74,76.79
LTCUSD,20251226,092000,76.80,76.82,76.80,76.82
LTCUSD,20251226,092100,76.81,76.82,76.78,76.82
LTCUSD,20251226,092200,76.81,76.81,76.78,76.79
LTCUSD,20251226,092300,76.80,76.87,76.80,76.86
LTCUSD,20251226,092400,76.87,76.87,76.82,76.84
LTCUSD,20251226,092500,76.85,76.92,76.85,76.88
LTCUSD,20251226,092600,76.89,76.90,76.82,76.83
LTCUSD,20251226,092700,76.82,76.84,76.79,76.80
LTCUSD,20251226,092800,76.79,76.79,76.75,76.75
LTCUSD,20251226,092900,76.76,76.82,76.75,76.76
LTCUSD,20251226,093000,76.75,76.75,76.73,76.75
LTCUSD,20251226,093100,76.73,76.76,76.71,76.71
LTCUSD,20251226,093200,76.70,76.70,76.63,76.63
LTCUSD,20251226,093300,76.62,76.67,76.62,76.67
LTCUSD,20251226,093400,76.68,76.71,76.68,76.69
LTCUSD,20251226,093500,76.68,76.68,76.65,76.67
LTCUSD,20251226,093600,76.66,76.66,76.62,76.62
LTCUSD,20251226,093700,76.65,76.65,76.58,76.58
LTCUSD,20251226,093800,76.59,76.62,76.57,76.62
LTCUSD,20251226,093900,76.63,76.67,76.63,76.65
LTCUSD,20251226,094000,76.64,76.64,76.58,76.58
LTCUSD,20251226,094100,76.59,76.61,76.57,76.57
LTCUSD,20251226,094200,76.58,76.58,76.54,76.56
LTCUSD,20251226,094300,76.55,76.57,76.54,76.57
LTCUSD,20251226,094400,76.56,76.57,76.56,76.57
LTCUSD,20251226,094500,76.56,76.56,76.54,76.54
LTCUSD,20251226,094600,76.55,76.56,76.43,76.43
LTCUSD,20251226,094700,76.42,76.45,76.29,76.32
LTCUSD,20251226,094800,76.30,76.32,76.26,76.31
LTCUSD,20251226,094900,76.32,76.35,76.29,76.35
LTCUSD,20251226,095000,76.36,76.38,76.35,76.35
LTCUSD,20251226,095100,76.38,76.42,76.38,76.39
LTCUSD,20251226,095200,76.38,76.39,76.37,76.37
LTCUSD,20251226,095300,76.36,76.36,76.33,76.34
LTCUSD,20251226,095400,76.33,76.35,76.33,76.35
LTCUSD,20251226,095500,76.36,76.36,76.35,76.35
LTCUSD,20251226,095600,76.33,76.35,76.32,76.34
LTCUSD,20251226,095700,76.33,76.44,76.33,76.44
LTCUSD,20251226,095800,76.45,76.49,76.44,76.49
LTCUSD,20251226,095900,76.52,76.52,76.49,76.50
LTCUSD,20251226,100000,76.51,76.53,76.48,76.49
LTCUSD,20251226,100100,76.48,76.51,76.47,76.49
LTCUSD,20251226,100200,76.48,76.49,76.46,76.47
LTCUSD,20251226,100300,76.49,76.49,76.40,76.42
LTCUSD,20251226,100400,76.43,76.43,76.39,76.39
LTCUSD,20251226,100500,76.40,76.40,76.33,76.33
LTCUSD,20251226,100600,76.34,76.36,76.34,76.35
LTCUSD,20251226,100700,76.33,76.36,76.32,76.36
LTCUSD,20251226,100800,76.35,76.35,76.25,76.25
LTCUSD,20251226,100900,76.26,76.30,76.26,76.29
LTCUSD,20251226,101000,76.30,76.34,76.30,76.33
LTCUSD,20251226,101100,76.32,76.32,76.31,76.32
LTCUSD,20251226,101200,76.33,76.34,76.31,76.32
LTCUSD,20251226,101300,76.31,76.32,76.30,76.31
LTCUSD,20251226,101400,76.30,76.31,76.29,76.29
LTCUSD,20251226,101500,76.29,76.29,76.29,76.29
LTCUSD,20251226,101600,76.31,76.32,76.31,76.32
LTCUSD,20251226,101700,76.33,76.34,76.32,76.34
LTCUSD,20251226,101800,76.33,76.37,76.33,76.37
LTCUSD,20251226,101900,76.38,76.38,76.36,76.38
LTCUSD,20251226,102000,76.40,76.40,76.38,76.40
LTCUSD,20251226,102100,76.41,76.51,76.41,76.51
LTCUSD,20251226,102200,76.50,76.56,76.49,76.51
LTCUSD,20251226,102300,76.52,76.55,76.51,76.55
LTCUSD,20251226,102400,76.56,76.62,76.55,76.61
LTCUSD,20251226,102500,76.62,76.65,76.55,76.57
LTCUSD,20251226,102600,76.56,76.58,76.53,76.53
LTCUSD,20251226,102700,76.54,76.60,76.54,76.60
LTCUSD,20251226,102800,76.62,76.62,76.53,76.53
LTCUSD,20251226,102900,76.54,76.54,76.54,76.54
LTCUSD,20251226,103000,76.53,76.54,76.53,76.54
LTCUSD,20251226,103100,76.55,76.58,76.53,76.53
LTCUSD,20251226,103200,76.52,76.52,76.51,76.52
LTCUSD,20251226,103300,76.51,76.53,76.50,76.53
LTCUSD,20251226,103400,76.54,76.56,76.52,76.52
LTCUSD,20251226,103500,76.53,76.58,76.53,76.57
LTCUSD,20251226,103600,76.58,76.62,76.58,76.62
LTCUSD,20251226,103700,76.60,76.60,76.56,76.58
LTCUSD,20251226,103800,76.60,76.62,76.57,76.57
LTCUSD,20251226,103900,76.56,76.57,76.55,76.55
LTCUSD,20251226,104000,76.56,76.59,76.55,76.57
LTCUSD,20251226,104100,76.58,76.60,76.58,76.60
LTCUSD,20251226,104200,76.60,76.60,76.57,76.58
LTCUSD,20251226,104300,76.57,76.58,76.57,76.58
LTCUSD,20251226,104400,76.60,76.62,76.60,76.62
LTCUSD,20251226,104500,76.63,76.68,76.63,76.68
LTCUSD,20251226,104600,76.67,76.67,76.62,76.63
LTCUSD,20251226,104700,76.64,76.72,76.64,76.64
LTCUSD,20251226,104800,76.63,76.65,76.60,76.65
LTCUSD,20251226,104900,76.64,76.72,76.62,76.71
LTCUSD,20251226,105000,76.73,76.78,76.72,76.75
LTCUSD,20251226,105100,76.77,76.78,76.72,76.72
LTCUSD,20251226,105200,76.73,76.75,76.70,76.74
LTCUSD,20251226,105300,76.73,76.73,76.65,76.68
LTCUSD,20251226,105400,76.69,76.71,76.68,76.69
LTCUSD,20251226,105500,76.70,76.71,76.69,76.69
LTCUSD,20251226,105600,76.70,76.72,76.67,76.68
LTCUSD,20251226,105700,76.69,76.73,76.69,76.73
LTCUSD,20251226,105800,76.74,76.74,76.74,76.74
LTCUSD,20251226,105900,76.74,76.74,76.70,76.70
LTCUSD,20251226,110000,76.71,76.73,76.71,76.73
LTCUSD,20251226,110100,76.74,76.76,76.74,76.76
LTCUSD,20251226,110200,76.74,76.82,76.73,76.82
LTCUSD,20251226,110300,76.81,76.81,76.71,76.71
LTCUSD,20251226,110400,76.70,76.73,76.69,76.71
LTCUSD,20251226,110500,76.68,76.71,76.67,76.71
LTCUSD,20251226,110600,76.73,76.77,76.73,76.74
LTCUSD,20251226,110700,76.73,76.78,76.73,76.74
LTCUSD,20251226,110800,76.73,76.73,76.68,76.69
LTCUSD,20251226,110900,76.71,76.72,76.71,76.71
LTCUSD,20251226,111000,76.72,76.73,76.69,76.71
LTCUSD,20251226,111100,76.73,76.74,76.72,76.73
LTCUSD,20251226,111200,76.73,76.76,76.71,76.75
LTCUSD,20251226,111300,76.74,76.77,76.74,76.77
LTCUSD,20251226,111400,76.78,76.78,76.74,76.74
LTCUSD,20251226,111500,76.75,76.76,76.75,76.76
LTCUSD,20251226,111600,76.75,76.75,76.69,76.69
LTCUSD,20251226,111700,76.71,76.74,76.70,76.71
LTCUSD,20251226,111800,76.70,76.70,76.69,76.69
LTCUSD,20251226,111900,76.68,76.71,76.68,76.71
LTCUSD,20251226,112000,76.70,76.74,76.70,76.74
LTCUSD,20251226,112100,76.75,76.77,76.75,76.75
LTCUSD,20251226,112200,76.74,76.75,76.72,76.72
LTCUSD,20251226,112300,76.74,76.74,76.71,76.72
LTCUSD,20251226,112400,76.74,76.74,76.74,76.74
LTCUSD,20251226,112500,76.74,76.75,76.74,76.75
LTCUSD,20251226,112600,76.75,76.81,76.75,76.81
LTCUSD,20251226,112700,76.82,76.82,76.78,76.78
LTCUSD,20251226,112800,76.79,76.84,76.79,76.83
LTCUSD,20251226,112900,76.84,76.87,76.84,76.87
LTCUSD,20251226,113000,76.87,76.88,76.86,76.86
LTCUSD,20251226,113100,76.85,76.85,76.76,76.78
LTCUSD,20251226,113200,76.76,76.76,76.73,76.73
LTCUSD,20251226,113300,76.72,76.79,76.72,76.79
LTCUSD,20251226,113400,76.78,76.80,76.77,76.77
LTCUSD,20251226,113500,76.76,76.80,76.76,76.78
LTCUSD,20251226,113600,76.79,76.81,76.78,76.81
LTCUSD,20251226,113700,76.82,76.82,76.79,76.80
LTCUSD,20251226,113800,76.79,76.80,76.79,76.79
LTCUSD,20251226,113900,76.80,76.80,76.80,76.80
LTCUSD,20251226,114000,76.80,76.86,76.80,76.84
LTCUSD,20251226,114100,76.85,76.85,76.82,76.82
LTCUSD,20251226,114200,76.82,76.82,76.82,76.82
LTCUSD,20251226,114300,76.82,76.83,76.82,76.83
LTCUSD,20251226,114400,76.82,76.82,76.80,76.81
LTCUSD,20251226,114500,76.83,76.83,76.82,76.83
LTCUSD,20251226,114600,76.84,76.87,76.84,76.87
LTCUSD,20251226,114700,76.88,76.90,76.88,76.90
LTCUSD,20251226,114800,76.91,76.92,76.90,76.92
LTCUSD,20251226,114900,76.93,76.95,76.92,76.92
LTCUSD,20251226,115000,76.93,76.93,76.92,76.93
LTCUSD,20251226,115100,76.92,76.92,76.81,76.85
LTCUSD,20251226,115200,76.84,76.84,76.82,76.82
LTCUSD,20251226,115300,76.83,76.88,76.83,76.88
LTCUSD,20251226,115400,76.89,76.92,76.86,76.92
LTCUSD,20251226,115500,76.90,76.93,76.89,76.93
LTCUSD,20251226,115600,76.92,76.92,76.91,76.92
LTCUSD,20251226,115700,76.93,76.93,76.93,76.93
LTCUSD,20251226,115800,76.92,76.92,76.88,76.89
LTCUSD,20251226,115900,76.89,76.89,76.89,76.89
LTCUSD,20251226,120000,76.90,76.93,76.90,76.93
LTCUSD,20251226,120100,76.94,76.94,76.92,76.93
LTCUSD,20251226,120200,76.92,76.92,76.86,76.86
LTCUSD,20251226,120300,76.85,76.86,76.82,76.85
LTCUSD,20251226,120400,76.84,76.85,76.80,76.80
LTCUSD,20251226,120500,76.79,76.79,76.79,76.79
LTCUSD,20251226,120600,76.79,76.80,76.79,76.79
LTCUSD,20251226,120700,76.79,76.82,76.77,76.82
LTCUSD,20251226,120800,76.81,76.85,76.81,76.85
LTCUSD,20251226,120900,76.84,76.86,76.83,76.85
LTCUSD,20251226,121000,76.84,76.87,76.83,76.86
LTCUSD,20251226,121100,76.85,76.85,76.82,76.83
LTCUSD,20251226,121200,76.84,76.84,76.81,76.81
LTCUSD,20251226,121300,76.80,76.83,76.79,76.82
LTCUSD,20251226,121400,76.80,76.81,76.76,76.79
LTCUSD,20251226,121500,76.80,76.80,76.79,76.79
LTCUSD,20251226,121600,76.81,76.81,76.81,76.81
LTCUSD,20251226,121700,76.81,76.83,76.79,76.79
LTCUSD,20251226,121800,76.80,76.85,76.80,76.85
LTCUSD,20251226,121900,76.85,76.85,76.85,76.85
LTCUSD,20251226,122000,76.82,76.84,76.81,76.84
LTCUSD,20251226,122100,76.83,76.85,76.82,76.84
LTCUSD,20251226,122200,76.82,76.82,76.80,76.82
LTCUSD,20251226,122300,76.80,76.80,76.73,76.73
LTCUSD,20251226,122400,76.72,76.81,76.72,76.81
LTCUSD,20251226,122500,76.82,76.83,76.79,76.79
LTCUSD,20251226,122600,76.81,76.81,76.81,76.81
LTCUSD,20251226,122700,76.82,76.82,76.80,76.82
LTCUSD,20251226,122800,76.83,76.90,76.83,76.89
LTCUSD,20251226,122900,76.90,76.91,76.88,76.91
LTCUSD,20251226,123000,76.93,76.93,76.86,76.86
LTCUSD,20251226,123100,76.87,76.92,76.87,76.92
LTCUSD,20251226,123200,76.90,76.94,76.90,76.92
LTCUSD,20251226,123300,76.93,76.96,76.93,76.96
LTCUSD,20251226,123400,76.93,76.93,76.83,76.86
LTCUSD,20251226,123500,76.85,76.85,76.81,76.81
LTCUSD,20251226,123600,76.80,76.80,76.75,76.75
LTCUSD,20251226,123700,76.76,76.81,76.76,76.81
LTCUSD,20251226,123800,76.80,76.81,76.76,76.78
LTCUSD,20251226,123900,76.76,76.79,76.76,76.79
LTCUSD,20251226,124000,76.80,76.82,76.79,76.80
LTCUSD,20251226,124100,76.81,76.82,76.81,76.82
LTCUSD,20251226,124200,76.81,76.82,76.78,76.78
LTCUSD,20251226,124300,76.76,76.79,76.71,76.71
LTCUSD,20251226,124400,76.72,76.72,76.60,76.60
LTCUSD,20251226,124500,76.58,76.60,76.58,76.60
LTCUSD,20251226,124600,76.60,76.64,76.58,76.64
LTCUSD,20251226,124700,76.59,76.59,76.49,76.50
LTCUSD,20251226,124800,76.50,76.50,76.44,76.49
LTCUSD,20251226,124900,76.50,76.50,76.49,76.49
LTCUSD,20251226,125000,76.50,76.52,76.50,76.51
LTCUSD,20251226,125100,76.53,76.60,76.53,76.60
LTCUSD,20251226,125200,76.59,76.60,76.58,76.60
LTCUSD,20251226,125300,76.61,76.62,76.60,76.62
LTCUSD,20251226,125400,76.61,76.61,76.58,76.60
LTCUSD,20251226,125500,76.62,76.62,76.59,76.59
LTCUSD,20251226,125600,76.60,76.64,76.60,76.64
LTCUSD,20251226,125700,76.63,76.63,76.62,76.62
LTCUSD,20251226,125800,76.62,76.63,76.62,76.62
LTCUSD,20251226,125900,76.63,76.63,76.58,76.58
LTCUSD,20251226,130000,76.59,76.60,76.57,76.59
LTCUSD,20251226,130100,76.58,76.67,76.57,76.67
LTCUSD,20251226,130200,76.65,76.67,76.64,76.65
LTCUSD,20251226,130300,76.63,76.63,76.60,76.62
LTCUSD,20251226,130400,76.60,76.65,76.60,76.65
LTCUSD,20251226,130500,76.62,76.67,76.62,76.67
LTCUSD,20251226,130600,76.68,76.69,76.66,76.66
LTCUSD,20251226,130700,76.67,76.68,76.67,76.68
LTCUSD,20251226,130800,76.69,76.69,76.68,76.68
LTCUSD,20251226,130900,76.68,76.71,76.68,76.71
LTCUSD,20251226,131000,76.72,76.72,76.70,76.71
LTCUSD,20251226,131100,76.70,76.72,76.70,76.71
LTCUSD,20251226,131200,76.71,76.71,76.71,76.71
LTCUSD,20251226,131300,76.72,76.77,76.72,76.77
LTCUSD,20251226,131400,76.76,76.76,76.74,76.76
LTCUSD,20251226,131500,76.75,76.77,76.75,76.77
LTCUSD,20251226,131600,76.75,76.75,76.72,76.72
LTCUSD,20251226,131700,76.73,76.73,76.72,76.73
LTCUSD,20251226,131800,76.72,76.74,76.72,76.73
LTCUSD,20251226,131900,76.74,76.82,76.74,76.82
LTCUSD,20251226,132000,76.81,76.81,76.75,76.76
LTCUSD,20251226,132100,76.75,76.76,76.74,76.74
LTCUSD,20251226,132200,76.75,76.76,76.75,76.75
LTCUSD,20251226,132300,76.75,76.77,76.75,76.77
LTCUSD,20251226,132400,76.79,76.81,76.79,76.81
LTCUSD,20251226,132500,76.82,76.83,76.82,76.82
LTCUSD,20251226,132600,76.85,76.86,76.85,76.86
LTCUSD,20251226,132700,76.85,76.85,76.83,76.84
LTCUSD,20251226,132800,76.85,76.85,76.85,76.85
LTCUSD,20251226,132900,76.85,76.85,76.84,76.84
LTCUSD,20251226,133000,76.85,76.85,76.83,76.83
LTCUSD,20251226,133100,76.83,76.83,76.79,76.79
LTCUSD,20251226,133200,76.77,76.77,76.74,76.76
LTCUSD,20251226,133300,76.77,76.79,76.75,76.79
LTCUSD,20251226,133400,76.78,76.78,76.76,76.76
LTCUSD,20251226,133500,76.76,76.81,76.76,76.81
LTCUSD,20251226,133600,76.82,76.83,76.82,76.83
LTCUSD,20251226,133700,76.83,76.83,76.81,76.81
LTCUSD,20251226,133800,76.79,76.81,76.78,76.78
LTCUSD,20251226,133900,76.79,76.83,76.79,76.83
LTCUSD,20251226,134000,76.85,76.86,76.85,76.85
LTCUSD,20251226,134100,76.86,76.92,76.86,76.91
LTCUSD,20251226,134200,76.90,76.90,76.84,76.86
LTCUSD,20251226,134300,76.88,76.88,76.85,76.86
LTCUSD,20251226,134400,76.85,76.88,76.85,76.88
LTCUSD,20251226,134500,76.89,76.89,76.87,76.88
LTCUSD,20251226,134600,76.89,76.91,76.88,76.88
LTCUSD,20251226,134700,76.89,76.89,76.88,76.88
LTCUSD,20251226,134800,76.89,76.92,76.89,76.89
LTCUSD,20251226,134900,76.88,76.90,76.86,76.86
LTCUSD,20251226,135000,76.87,76.88,76.85,76.88
LTCUSD,20251226,135100,76.85,76.85,76.82,76.84
LTCUSD,20251226,135200,76.85,76.88,76.83,76.88
LTCUSD,20251226,135300,76.89,76.89,76.82,76.83
LTCUSD,20251226,135400,76.85,76.87,76.82,76.82
LTCUSD,20251226,135500,76.81,76.81,76.81,76.81
LTCUSD,20251226,135600,76.81,76.83,76.81,76.82
LTCUSD,20251226,135700,76.82,76.82,76.81,76.81
LTCUSD,20251226,135800,76.80,76.82,76.79,76.82
LTCUSD,20251226,135900,76.81,76.81,76.79,76.79
LTCUSD,20251226,140000,76.78,76.78,76.77,76.77
LTCUSD,20251226,140100,76.81,76.81,76.79,76.80
LTCUSD,20251226,140200,76.80,76.80,76.80,76.80
LTCUSD,20251226,140300,76.79,76.80,76.73,76.73
LTCUSD,20251226,140400,76.74,76.81,76.74,76.81
LTCUSD,20251226,140500,76.80,76.82,76.78,76.82
LTCUSD,20251226,140600,76.83,76.84,76.79,76.82
LTCUSD,20251226,140700,76.83,76.85,76.83,76.85
LTCUSD,20251226,140800,76.84,76.85,76.83,76.85
LTCUSD,20251226,140900,76.83,76.83,76.78,76.79
LTCUSD,20251226,141000,76.80,76.83,76.80,76.82
LTCUSD,20251226,141100,76.83,76.86,76.83,76.86
LTCUSD,20251226,141200,76.85,76.89,76.85,76.88
LTCUSD,20251226,141300,76.89,76.93,76.88,76.90
LTCUSD,20251226,141400,76.89,76.91,76.87,76.90
LTCUSD,20251226,141500,76.91,76.92,76.89,76.89
LTCUSD,20251226,141600,76.88,76.88,76.86,76.86
LTCUSD,20251226,141700,76.85,76.88,76.85,76.88
LTCUSD,20251226,141800,76.89,76.89,76.86,76.87
LTCUSD,20251226,141900,76.88,76.88,76.85,76.85
LTCUSD,20251226,142000,76.87,76.87,76.86,76.86
LTCUSD,20251226,142100,76.85,76.85,76.78,76.82
LTCUSD,20251226,142200,76.81,76.83,76.80,76.83
LTCUSD,20251226,142300,76.85,76.87,76.82,76.86
LTCUSD,20251226,142400,76.87,76.88,76.85,76.86
LTCUSD,20251226,142500,76.88,76.92,76.87,76.87
LTCUSD,20251226,142600,76.86,76.88,76.83,76.83
LTCUSD,20251226,142700,76.84,76.84,76.82,76.82
LTCUSD,20251226,142800,76.83,76.85,76.83,76.83
LTCUSD,20251226,142900,76.82,76.83,76.79,76.79
LTCUSD,20251226,143000,76.78,76.78,76.76,76.78
LTCUSD,20251226,143100,76.79,76.82,76.77,76.77
LTCUSD,20251226,143200,76.78,76.79,76.74,76.74
LTCUSD,20251226,143300,76.76,76.82,76.76,76.82
LTCUSD,20251226,143400,76.84,76.85,76.82,76.85
LTCUSD,20251226,143500,76.83,76.85,76.83,76.83
LTCUSD,20251226,143600,76.84,76.86,76.84,76.86
LTCUSD,20251226,143700,76.87,76.87,76.81,76.81
LTCUSD,20251226,143800,76.82,76.82,76.78,76.79
LTCUSD,20251226,143900,76.80,76.85,76.80,76.83
LTCUSD,20251226,144000,76.84,76.89,76.83,76.89
LTCUSD,20251226,144100,76.90,76.92,76.85,76.90
LTCUSD,20251226,144200,76.89,76.89,76.83,76.86
LTCUSD,20251226,144300,76.85,76.86,76.83,76.85
LTCUSD,20251226,144400,76.87,76.88,76.82,76.82
LTCUSD,20251226,144500,76.82,76.82,76.82,76.82
LTCUSD,20251226,144600,76.83,76.88,76.82,76.88
LTCUSD,20251226,144700,76.87,76.88,76.84,76.85
LTCUSD,20251226,144800,76.86,76.91,76.86,76.91
LTCUSD,20251226,144900,76.90,76.93,76.89,76.92
LTCUSD,20251226,145000,76.93,76.96,76.90,76.93
LTCUSD,20251226,145100,76.94,76.95,76.92,76.92
LTCUSD,20251226,145200,76.91,76.91,76.85,76.87
LTCUSD,20251226,145300,76.88,76.92,76.88,76.92
LTCUSD,20251226,145400,76.93,76.95,76.92,76.94
LTCUSD,20251226,145500,76.93,76.93,76.90,76.91
LTCUSD,20251226,145600,76.92,76.94,76.90,76.93
LTCUSD,20251226,145700,76.92,76.92,76.90,76.90
LTCUSD,20251226,145800,76.92,76.92,76.90,76.90
LTCUSD,20251226,145900,76.90,76.91,76.90,76.90
LTCUSD,20251226,150000,76.90,76.90,76.90,76.90
LTCUSD,20251226,150100,76.91,76.92,76.81,76.84
LTCUSD,20251226,150200,76.85,76.85,76.81,76.82
LTCUSD,20251226,150300,76.83,76.85,76.83,76.85
LTCUSD,20251226,150400,76.83,76.86,76.81,76.86
LTCUSD,20251226,150500,76.87,76.93,76.87,76.92
LTCUSD,20251226,150600,76.90,76.90,76.82,76.83
LTCUSD,20251226,150700,76.84,76.89,76.84,76.89
LTCUSD,20251226,150800,76.88,76.89,76.86,76.87
LTCUSD,20251226,150900,76.88,76.89,76.88,76.89
LTCUSD,20251226,151000,76.88,76.88,76.81,76.82
LTCUSD,20251226,151100,76.83,76.85,76.83,76.85
LTCUSD,20251226,151200,76.86,76.88,76.86,76.86
LTCUSD,20251226,151300,76.88,76.90,76.87,76.90
LTCUSD,20251226,151400,76.89,76.92,76.89,76.90
LTCUSD,20251226,151500,76.89,76.92,76.89,76.92
LTCUSD,20251226,151600,76.91,76.91,76.89,76.89
LTCUSD,20251226,151700,76.90,76.90,76.88,76.89
LTCUSD,20251226,151800,76.90,76.93,76.90,76.92
LTCUSD,20251226,151900,76.91,76.91,76.90,76.90
LTCUSD,20251226,152000,76.91,76.93,76.91,76.93
LTCUSD,20251226,152100,76.93,76.95,76.93,76.93
LTCUSD,20251226,152200,76.95,76.99,76.95,76.99
LTCUSD,20251226,152300,76.98,76.98,76.96,76.97
LTCUSD,20251226,152400,76.96,77.00,76.94,77.00
LTCUSD,20251226,152500,76.99,76.99,76.97,76.97
LTCUSD,20251226,152600,76.96,76.96,76.93,76.93
LTCUSD,20251226,152700,76.92,76.94,76.91,76.93
LTCUSD,20251226,152800,76.94,76.95,76.93,76.94
LTCUSD,20251226,152900,76.96,76.96,76.87,76.87
LTCUSD,20251226,153000,76.86,76.86,76.82,76.85
LTCUSD,20251226,153100,76.84,76.87,76.70,76.74
LTCUSD,20251226,153200,76.73,76.76,76.62,76.74
LTCUSD,20251226,153300,76.75,76.88,76.75,76.84
LTCUSD,20251226,153400,76.82,76.82,76.69,76.74
LTCUSD,20251226,153500,76.76,76.81,76.69,76.69
LTCUSD,20251226,153600,76.70,76.76,76.64,76.76
LTCUSD,20251226,153700,76.77,76.77,76.61,76.62
LTCUSD,20251226,153800,76.60,76.61,76.46,76.51
LTCUSD,20251226,153900,76.52,76.52,76.43,76.44
LTCUSD,20251226,154000,76.45,76.45,76.36,76.36
LTCUSD,20251226,154100,76.38,76.47,76.33,76.35
LTCUSD,20251226,154200,76.34,76.35,76.31,76.31
LTCUSD,20251226,154300,76.32,76.33,76.18,76.19
LTCUSD,20251226,154400,76.20,76.32,76.15,76.32
LTCUSD,20251226,154500,76.30,76.31,76.21,76.24
LTCUSD,20251226,154600,76.25,76.25,76.08,76.18
LTCUSD,20251226,154700,76.17,76.19,76.10,76.15
LTCUSD,20251226,154800,76.13,76.16,76.08,76.12
LTCUSD,20251226,154900,76.13,76.13,75.79,75.79
LTCUSD,20251226,155000,75.78,75.78,75.58,75.61
LTCUSD,20251226,155100,75.65,75.65,75.24,75.33
LTCUSD,20251226,155200,75.34,75.37,75.22,75.31
LTCUSD,20251226,155300,75.29,75.56,75.26,75.54
LTCUSD,20251226,155400,75.53,75.64,75.49,75.52
LTCUSD,20251226,155500,75.53,75.57,75.40,75.40
LTCUSD,20251226,155600,75.39,75.39,75.25,75.26
LTCUSD,20251226,155700,75.27,75.46,75.27,75.43
LTCUSD,20251226,155800,75.44,75.54,75.44,75.53
LTCUSD,20251226,155900,75.54,75.57,75.43,75.43
LTCUSD,20251226,160000,75.42,75.46,75.42,75.43
LTCUSD,20251226,160100,75.40,75.40,75.15,75.21
LTCUSD,20251226,160200,75.23,75.23,75.01,75.03
LTCUSD,20251226,160300,75.06,75.13,74.99,75.05
LTCUSD,20251226,160400,75.06,75.29,75.06,75.20
LTCUSD,20251226,160500,75.19,75.62,75.18,75.55
LTCUSD,20251226,160600,75.56,75.56,75.40,75.52
LTCUSD,20251226,160700,75.54,75.67,75.45,75.45
LTCUSD,20251226,160800,75.46,75.54,75.46,75.51
LTCUSD,20251226,160900,75.50,75.50,75.43,75.44
LTCUSD,20251226,161000,75.45,75.51,75.42,75.51
LTCUSD,20251226,161100,75.52,75.52,75.32,75.48
LTCUSD,20251226,161200,75.49,75.49,75.33,75.40
LTCUSD,20251226,161300,75.38,75.48,75.35,75.40
LTCUSD,20251226,161400,75.41,75.41,75.35,75.37
LTCUSD,20251226,161500,75.34,75.39,75.30,75.30
LTCUSD,20251226,161600,75.29,75.41,75.22,75.36
LTCUSD,20251226,161700,75.35,75.39,75.31,75.37
LTCUSD,20251226,161800,75.38,75.55,75.38,75.54
LTCUSD,20251226,161900,75.51,75.57,75.46,75.51
LTCUSD,20251226,162000,75.52,75.55,75.46,75.47
LTCUSD,20251226,162100,75.44,75.61,75.39,75.56
LTCUSD,20251226,162200,75.54,75.66,75.53,75.65
LTCUSD,20251226,162300,75.67,75.67,75.54,75.66
LTCUSD,20251226,162400,75.67,75.70,75.65,75.70
LTCUSD,20251226,162500,75.69,75.74,75.68,75.72
LTCUSD,20251226,162600,75.73,75.73,75.64,75.66
LTCUSD,20251226,162700,75.68,75.71,75.65,75.67
LTCUSD,20251226,162800,75.68,75.72,75.67,75.71
LTCUSD,20251226,162900,75.69,75.74,75.66,75.71
LTCUSD,20251226,163000,75.70,75.75,75.67,75.73
LTCUSD,20251226,163100,75.71,75.79,75.67,75.79
LTCUSD,20251226,163200,75.80,75.90,75.76,75.90
LTCUSD,20251226,163300,75.89,75.94,75.82,75.84
LTCUSD,20251226,163400,75.83,75.90,75.79,75.90
LTCUSD,20251226,163500,75.89,75.89,75.82,75.86
LTCUSD,20251226,163600,75.87,75.87,75.76,75.77
LTCUSD,20251226,163700,75.76,75.82,75.75,75.78
LTCUSD,20251226,163800,75.79,75.88,75.79,75.88
LTCUSD,20251226,163900,75.86,75.86,75.81,75.81
LTCUSD,20251226,164000,75.80,75.91,75.79,75.79
LTCUSD,20251226,164100,75.77,75.85,75.75,75.85
LTCUSD,20251226,164200,75.83,75.93,75.82,75.92
LTCUSD,20251226,164300,75.93,75.93,75.86,75.89
LTCUSD,20251226,164400,75.88,75.93,75.83,75.88
LTCUSD,20251226,164500,75.89,75.93,75.89,75.92
LTCUSD,20251226,164600,75.90,75.91,75.86,75.86
LTCUSD,20251226,164700,75.85,76.06,75.85,76.04
LTCUSD,20251226,164800,76.07,76.17,76.06,76.15
LTCUSD,20251226,164900,76.14,76.17,76.08,76.08
LTCUSD,20251226,165000,76.09,76.11,76.09,76.11
LTCUSD,20251226,165100,76.12,76.12,76.01,76.04
LTCUSD,20251226,165200,76.02,76.02,75.97,76.02
LTCUSD,20251226,165300,76.03,76.03,76.00,76.02
LTCUSD,20251226,165400,76.01,76.05,76.00,76.03
LTCUSD,20251226,165500,76.04,76.07,75.98,75.99
LTCUSD,20251226,165600,76.00,76.04,75.98,76.00
LTCUSD,20251226,165700,75.99,76.00,75.98,75.98
LTCUSD,20251226,165800,75.97,76.06,75.97,76.05
LTCUSD,20251226,165900,76.07,76.07,76.04,76.07
LTCUSD,20251226,170000,76.09,76.18,76.09,76.13
LTCUSD,20251226,170100,76.14,76.20,76.13,76.19
LTCUSD,20251226,170200,76.18,76.24,76.14,76.20
LTCUSD,20251226,170300,76.19,76.21,76.12,76.13
LTCUSD,20251226,170400,76.14,76.23,76.14,76.21
LTCUSD,20251226,170500,76.22,76.22,76.17,76.21
LTCUSD,20251226,170600,76.20,76.20,76.08,76.08
LTCUSD,20251226,170700,76.07,76.15,76.07,76.15
LTCUSD,20251226,170800,76.14,76.14,76.10,76.10
LTCUSD,20251226,170900,76.11,76.12,75.95,75.95
LTCUSD,20251226,171000,75.94,76.01,75.92,76.01
LTCUSD,20251226,171100,76.02,76.02,75.94,75.94
LTCUSD,20251226,171200,75.96,75.96,75.91,75.92
LTCUSD,20251226,171300,75.91,75.95,75.91,75.92
LTCUSD,20251226,171400,75.93,75.94,75.90,75.94
LTCUSD,20251226,171500,75.93,75.93,75.89,75.90
LTCUSD,20251226,171600,75.91,75.97,75.90,75.94
LTCUSD,20251226,171700,75.93,75.98,75.90,75.96
LTCUSD,20251226,171800,75.94,75.94,75.91,75.94
LTCUSD,20251226,171900,75.95,75.96,75.91,75.93
LTCUSD,20251226,172000,75.92,75.97,75.92,75.97
LTCUSD,20251226,172100,75.98,76.06,75.97,76.06
LTCUSD,20251226,172200,76.04,76.05,75.99,75.99
LTCUSD,20251226,172300,75.98,76.04,75.97,76.04
LTCUSD,20251226,172400,76.03,76.08,76.01,76.06
LTCUSD,20251226,172500,76.05,76.07,76.00,76.00
LTCUSD,20251226,172600,76.00,76.00,75.98,75.99
LTCUSD,20251226,172700,76.00,76.04,76.00,76.02
LTCUSD,20251226,172800,76.01,76.01,75.93,75.94
LTCUSD,20251226,172900,75.93,76.00,75.93,75.99
LTCUSD,20251226,173000,76.00,76.03,75.98,76.03
LTCUSD,20251226,173100,76.04,76.09,76.01,76.08
LTCUSD,20251226,173200,76.07,76.09,76.04,76.04
LTCUSD,20251226,173300,76.02,76.04,76.01,76.02
LTCUSD,20251226,173400,76.01,76.01,75.93,75.93
LTCUSD,20251226,173500,75.94,75.94,75.91,75.91
LTCUSD,20251226,173600,75.90,75.93,75.86,75.86
LTCUSD,20251226,173700,75.85,75.90,75.82,75.90
LTCUSD,20251226,173800,75.89,75.92,75.88,75.88
LTCUSD,20251226,173900,75.87,75.91,75.86,75.86
LTCUSD,20251226,174000,75.85,75.88,75.85,75.86
LTCUSD,20251226,174100,75.87,75.92,75.86,75.91
LTCUSD,20251226,174200,75.90,75.95,75.90,75.90
LTCUSD,20251226,174300,75.89,75.89,75.86,75.86
LTCUSD,20251226,174400,75.88,75.93,75.88,75.92
LTCUSD,20251226,174500,75.90,75.90,75.88,75.88
LTCUSD,20251226,174600,75.86,75.90,75.86,75.86
LTCUSD,20251226,174700,75.88,75.88,75.76,75.85
LTCUSD,20251226,174800,75.84,75.90,75.84,75.90
LTCUSD,20251226,174900,75.92,75.92,75.88,75.92
LTCUSD,20251226,175000,75.93,75.93,75.91,75.92
LTCUSD,20251226,175100,75.93,75.93,75.85,75.88
LTCUSD,20251226,175200,75.90,75.90,75.80,75.82
LTCUSD,20251226,175300,75.81,75.84,75.81,75.84
LTCUSD,20251226,175400,75.83,75.89,75.81,75.88
LTCUSD,20251226,175500,75.87,75.88,75.85,75.85
LTCUSD,20251226,175600,75.84,75.85,75.77,75.77
LTCUSD,20251226,175700,75.76,75.77,75.62,75.63
LTCUSD,20251226,175800,75.64,75.64,75.60,75.62
LTCUSD,20251226,175900,75.63,75.65,75.62,75.63
LTCUSD,20251226,180000,75.62,75.64,75.60,75.64
LTCUSD,20251226,180100,75.63,75.72,75.63,75.72
LTCUSD,20251226,180200,75.73,75.82,75.68,75.81
LTCUSD,20251226,180300,75.80,75.83,75.78,75.79
LTCUSD,20251226,180400,75.77,75.80,75.75,75.79
LTCUSD,20251226,180500,75.80,75.80,75.76,75.79
LTCUSD,20251226,180600,75.80,75.82,75.79,75.79
LTCUSD,20251226,180700,75.78,75.85,75.78,75.85
LTCUSD,20251226,180800,75.86,75.88,75.83,75.83
LTCUSD,20251226,180900,75.84,75.84,75.79,75.80
LTCUSD,20251226,181000,75.81,75.84,75.81,75.83
LTCUSD,20251226,181100,75.82,75.82,75.75,75.75
LTCUSD,20251226,181200,75.76,75.77,75.75,75.76
LTCUSD,20251226,181300,75.75,75.76,75.75,75.75
LTCUSD,20251226,181400,75.76,75.82,75.75,75.82
LTCUSD,20251226,181500,75.83,75.85,75.80,75.80
LTCUSD,20251226,181600,75.82,75.90,75.82,75.90
LTCUSD,20251226,181700,75.88,75.88,75.82,75.82
LTCUSD,20251226,181800,75.83,75.84,75.81,75.83
LTCUSD,20251226,181900,75.82,75.85,75.81,75.85
LTCUSD,20251226,182000,75.84,75.85,75.80,75.85
LTCUSD,20251226,182100,75.83,75.83,75.76,75.76
LTCUSD,20251226,182200,75.77,75.79,75.76,75.76
LTCUSD,20251226,182300,75.75,75.75,75.72,75.73
LTCUSD,20251226,182400,75.72,75.78,75.71,75.78
LTCUSD,20251226,182500,75.77,75.78,75.76,75.78
LTCUSD,20251226,182600,75.76,75.82,75.76,75.81
LTCUSD,20251226,182700,75.82,75.89,75.82,75.89
LTCUSD,20251226,182800,75.90,76.04,75.89,76.00
LTCUSD,20251226,182900,75.99,76.04,75.93,76.04
LTCUSD,20251226,183000,76.02,76.02,75.96,75.96
LTCUSD,20251226,183100,75.98,76.11,75.98,76.04
LTCUSD,20251226,183200,76.03,76.03,75.96,75.96
LTCUSD,20251226,183300,75.98,76.00,75.97,75.98
LTCUSD,20251226,183400,75.96,76.01,75.96,76.01
LTCUSD,20251226,183500,76.00,76.01,75.90,75.90
LTCUSD,20251226,183600,75.91,75.91,75.87,75.87
LTCUSD,20251226,183700,75.88,75.92,75.88,75.90
LTCUSD,20251226,183800,75.89,75.89,75.85,75.85
LTCUSD,20251226,183900,75.87,75.93,75.85,75.93
LTCUSD,20251226,184000,75.95,75.98,75.93,75.93
LTCUSD,20251226,184100,75.92,75.96,75.90,75.96
LTCUSD,20251226,184200,75.95,76.02,75.95,75.99
LTCUSD,20251226,184300,76.00,76.04,75.97,76.04
LTCUSD,20251226,184400,76.05,76.05,76.01,76.01
LTCUSD,20251226,184500,75.99,76.02,75.99,76.02
LTCUSD,20251226,184600,76.03,76.04,76.01,76.01
LTCUSD,20251226,184700,76.04,76.10,76.04,76.08
LTCUSD,20251226,184800,76.07,76.10,76.05,76.08
LTCUSD,20251226,184900,76.10,76.13,76.09,76.11
LTCUSD,20251226,185000,76.10,76.14,76.10,76.14
LTCUSD,20251226,185100,76.13,76.18,76.10,76.10
LTCUSD,20251226,185200,76.09,76.09,76.04,76.04
LTCUSD,20251226,185300,76.06,76.06,75.97,75.97
LTCUSD,20251226,185400,75.98,75.99,75.96,75.97
LTCUSD,20251226,185500,75.98,76.01,75.96,76.01
LTCUSD,20251226,185600,76.00,76.01,75.92,75.94
LTCUSD,20251226,185700,75.96,75.99,75.96,75.98
LTCUSD,20251226,185800,75.97,75.99,75.97,75.98
LTCUSD,20251226,185900,75.99,76.00,75.98,75.98
LTCUSD,20251226,190000,75.97,76.01,75.96,76.01
LTCUSD,20251226,190100,75.99,76.03,75.99,76.03
LTCUSD,20251226,190200,76.04,76.05,76.03,76.04
LTCUSD,20251226,190300,76.02,76.02,75.99,75.99
LTCUSD,20251226,190400,76.01,76.04,75.99,75.99
LTCUSD,20251226,190500,76.00,76.03,76.00,76.03
LTCUSD,20251226,190600,76.04,76.08,76.04,76.04
LTCUSD,20251226,190700,76.01,76.03,76.01,76.02
LTCUSD,20251226,190800,76.01,76.01,75.99,76.00
LTCUSD,20251226,190900,76.01,76.02,75.99,75.99
LTCUSD,20251226,191000,75.98,75.98,75.98,75.98
LTCUSD,20251226,191100,75.99,76.02,75.99,75.99
LTCUSD,20251226,191200,76.00,76.03,75.98,75.99
LTCUSD,20251226,191300,75.98,76.00,75.97,76.00
LTCUSD,20251226,191400,76.01,76.02,76.01,76.02
LTCUSD,20251226,191500,76.03,76.06,76.03,76.04
LTCUSD,20251226,191600,76.03,76.06,76.02,76.02
LTCUSD,20251226,191700,76.03,76.04,76.02,76.04
LTCUSD,20251226,191800,76.05,76.07,76.05,76.06
LTCUSD,20251226,191900,76.05,76.07,76.04,76.07
LTCUSD,20251226,192000,76.06,76.07,76.04,76.07
LTCUSD,20251226,192100,76.08,76.10,76.07,76.10
LTCUSD,20251226,192200,76.09,76.17,76.09,76.17
LTCUSD,20251226,192300,76.18,76.19,76.14,76.19
LTCUSD,20251226,192400,76.18,76.20,76.10,76.12
LTCUSD,20251226,192500,76.11,76.12,76.09,76.12
LTCUSD,20251226,192600,76.11,76.11,76.07,76.10
LTCUSD,20251226,192700,76.08,76.10,76.07,76.10
LTCUSD,20251226,192800,76.12,76.13,76.06,76.06
LTCUSD,20251226,192900,76.04,76.08,76.03,76.03
LTCUSD,20251226,193000,76.02,76.04,76.02,76.02
LTCUSD,20251226,193100,76.01,76.06,76.01,76.06
LTCUSD,20251226,193200,76.07,76.11,76.07,76.07
LTCUSD,20251226,193300,76.08,76.08,76.05,76.06
LTCUSD,20251226,193400,76.07,76.07,76.04,76.06
LTCUSD,20251226,193500,76.07,76.12,76.07,76.12
LTCUSD,20251226,193600,76.13,76.17,76.13,76.17
LTCUSD,20251226,193700,76.17,76.18,76.15,76.17
LTCUSD,20251226,193800,76.15,76.20,76.15,76.18
LTCUSD,20251226,193900,76.19,76.19,76.15,76.15
LTCUSD,20251226,194000,76.14,76.19,76.14,76.18
LTCUSD,20251226,194100,76.17,76.18,76.14,76.18
LTCUSD,20251226,194200,76.17,76.19,76.17,76.19
LTCUSD,20251226,194300,76.20,76.22,76.20,76.21
LTCUSD,20251226,194400,76.19,76.21,76.18,76.21
LTCUSD,20251226,194500,76.20,76.20,76.17,76.17
LTCUSD,20251226,194600,76.16,76.18,76.11,76.11
LTCUSD,20251226,194700,76.12,76.14,76.11,76.11
LTCUSD,20251226,194800,76.13,76.22,76.13,76.22
LTCUSD,20251226,194900,76.21,76.22,76.21,76.22
LTCUSD,20251226,195000,76.23,76.24,76.23,76.24
LTCUSD,20251226,195100,76.25,76.29,76.25,76.29
LTCUSD,20251226,195200,76.30,76.32,76.29,76.32
LTCUSD,20251226,195300,76.31,76.31,76.21,76.21
LTCUSD,20251226,195400,76.22,76.22,76.18,76.18
LTCUSD,20251226,195500,76.20,76.24,76.20,76.24
LTCUSD,20251226,195600,76.23,76.23,76.21,76.23
LTCUSD,20251226,195700,76.21,76.21,76.21,76.21
LTCUSD,20251226,195800,76.23,76.24,76.21,76.21
LTCUSD,20251226,195900,76.20,76.20,76.18,76.18
LTCUSD,20251226,200000,76.18,76.18,76.18,76.18
LTCUSD,20251226,200100,76.19,76.20,76.16,76.17
LTCUSD,20251226,200200,76.18,76.18,76.18,76.18
LTCUSD,20251226,200300,76.18,76.23,76.18,76.22
LTCUSD,20251226,200400,76.23,76.26,76.23,76.26
LTCUSD,20251226,200500,76.24,76.27,76.24,76.27
LTCUSD,20251226,200600,76.28,76.32,76.28,76.31
LTCUSD,20251226,200700,76.30,76.32,76.30,76.32
LTCUSD,20251226,200800,76.31,76.31,76.24,76.24
LTCUSD,20251226,200900,76.25,76.26,76.24,76.24
LTCUSD,20251226,201000,76.25,76.27,76.25,76.27
LTCUSD,20251226,201100,76.28,76.32,76.26,76.32
LTCUSD,20251226,201200,76.31,76.32,76.31,76.31
LTCUSD,20251226,201300,76.29,76.29,76.26,76.29
LTCUSD,20251226,201400,76.29,76.30,76.29,76.29
LTCUSD,20251226,201500,76.27,76.27,76.24,76.25
LTCUSD,20251226,201600,76.23,76.24,76.15,76.17
LTCUSD,20251226,201700,76.18,76.25,76.18,76.24
LTCUSD,20251226,201800,76.26,76.28,76.25,76.26
LTCUSD,20251226,201900,76.25,76.26,76.24,76.26
LTCUSD,20251226,202000,76.25,76.25,76.23,76.23
LTCUSD,20251226,202100,76.22,76.25,76.21,76.24
LTCUSD,20251226,202200,76.23,76.24,76.23,76.24
LTCUSD,20251226,202300,76.23,76.23,76.19,76.21
LTCUSD,20251226,202400,76.20,76.21,76.18,76.18
LTCUSD,20251226,202500,76.19,76.21,76.18,76.18
LTCUSD,20251226,202600,76.19,76.21,76.15,76.15
LTCUSD,20251226,202700,76.16,76.18,76.16,76.18
LTCUSD,20251226,202800,76.17,76.17,76.16,76.17
LTCUSD,20251226,202900,76.16,76.18,76.16,76.16
LTCUSD,20251226,203000,76.17,76.17,76.15,76.16
LTCUSD,20251226,203100,76.15,76.18,76.15,76.18
LTCUSD,20251226,203200,76.19,76.21,76.19,76.20
LTCUSD,20251226,203300,76.21,76.25,76.21,76.24
LTCUSD,20251226,203400,76.26,76.30,76.26,76.29
LTCUSD,20251226,203500,76.30,76.30,76.26,76.26
LTCUSD,20251226,203600,76.27,76.29,76.27,76.29
LTCUSD,20251226,203700,76.28,76.29,76.28,76.28
LTCUSD,20251226,203800,76.29,76.35,76.29,76.34
LTCUSD,20251226,203900,76.35,76.36,76.32,76.32
LTCUSD,20251226,204000,76.33,76.33,76.32,76.32
LTCUSD,20251226,204100,76.31,76.32,76.31,76.31
LTCUSD,20251226,204200,76.32,76.33,76.32,76.32
LTCUSD,20251226,204300,76.33,76.35,76.33,76.35
LTCUSD,20251226,204400,76.35,76.36,76.35,76.36
LTCUSD,20251226,204500,76.35,76.38,76.35,76.38
LTCUSD,20251226,204600,76.39,76.44,76.38,76.42
LTCUSD,20251226,204700,76.41,76.45,76.33,76.34
LTCUSD,20251226,204800,76.35,76.37,76.34,76.35
LTCUSD,20251226,204900,76.36,76.38,76.36,76.38
LTCUSD,20251226,205000,76.37,76.38,76.32,76.32
LTCUSD,20251226,205100,76.33,76.34,76.32,76.32
LTCUSD,20251226,205200,76.33,76.33,76.29,76.29
LTCUSD,20251226,205300,76.27,76.32,76.26,76.32
LTCUSD,20251226,205400,76.33,76.35,76.32,76.33
LTCUSD,20251226,205500,76.32,76.35,76.32,76.33
LTCUSD,20251226,205600,76.32,76.33,76.32,76.33
LTCUSD,20251226,205700,76.33,76.33,76.32,76.32
LTCUSD,20251226,205800,76.31,76.31,76.26,76.28
LTCUSD,20251226,205900,76.29,76.33,76.29,76.32
LTCUSD,20251226,210000,76.32,76.32,76.32,76.32
LTCUSD,20251226,210100,76.33,76.34,76.32,76.33
LTCUSD,20251226,210200,76.32,76.34,76.31,76.31
LTCUSD,20251226,210300,76.30,76.30,76.25,76.27
LTCUSD,20251226,210400,76.26,76.27,76.19,76.23
LTCUSD,20251226,210500,76.22,76.23,76.20,76.23
LTCUSD,20251226,210600,76.24,76.24,76.24,76.24
LTCUSD,20251226,210700,76.24,76.29,76.21,76.29
LTCUSD,20251226,210800,76.30,76.35,76.30,76.34
LTCUSD,20251226,210900,76.35,76.38,76.35,76.38
LTCUSD,20251226,211000,76.40,76.40,76.32,76.32
LTCUSD,20251226,211100,76.33,76.33,76.29,76.30
LTCUSD,20251226,211200,76.29,76.36,76.29,76.36
LTCUSD,20251226,211300,76.37,76.37,76.31,76.32
LTCUSD,20251226,211400,76.33,76.33,76.32,76.32
LTCUSD,20251226,211500,76.33,76.34,76.31,76.32
LTCUSD,20251226,211600,76.32,76.32,76.32,76.32
LTCUSD,20251226,211700,76.33,76.35,76.31,76.31
LTCUSD,20251226,211800,76.32,76.33,76.31,76.32
LTCUSD,20251226,211900,76.33,76.33,76.31,76.31
LTCUSD,20251226,212000,76.32,76.35,76.32,76.35
LTCUSD,20251226,212100,76.36,76.37,76.35,76.35
LTCUSD,20251226,212200,76.36,76.38,76.35,76.38
LTCUSD,20251226,212300,76.39,76.42,76.38,76.42
LTCUSD,20251226,212400,76.43,76.46,76.42,76.42
LTCUSD,20251226,212500,76.43,76.47,76.43,76.47
LTCUSD,20251226,212600,76.46,76.46,76.45,76.45
LTCUSD,20251226,212700,76.46,76.47,76.44,76.46
LTCUSD,20251226,212800,76.46,76.48,76.46,76.48
LTCUSD,20251226,212900,76.47,76.47,76.46,76.46
LTCUSD,20251226,213000,76.48,76.49,76.48,76.49
LTCUSD,20251226,213100,76.50,76.54,76.49,76.49
LTCUSD,20251226,213200,76.50,76.51,76.50,76.51
LTCUSD,20251226,213300,76.50,76.52,76.49,76.52
LTCUSD,20251226,213400,76.53,76.53,76.52,76.52
LTCUSD,20251226,213500,76.51,76.51,76.49,76.50
LTCUSD,20251226,213600,76.51,76.53,76.51,76.52
LTCUSD,20251226,213700,76.51,76.51,76.49,76.51
LTCUSD,20251226,213800,76.52,76.52,76.51,76.51
LTCUSD,20251226,213900,76.52,76.54,76.52,76.54
LTCUSD,20251226,214000,76.56,76.57,76.54,76.56
LTCUSD,20251226,214100,76.57,76.57,76.55,76.57
LTCUSD,20251226,214200,76.56,76.57,76.56,76.57
LTCUSD,20251226,214300,76.56,76.57,76.54,76.54
LTCUSD,20251226,214400,76.55,76.57,76.55,76.57
LTCUSD,20251226,214500,76.58,76.61,76.58,76.59
LTCUSD,20251226,214600,76.60,76.71,76.60,76.71
LTCUSD,20251226,214700,76.70,76.72,76.66,76.66
LTCUSD,20251226,214800,76.67,76.69,76.66,76.68
LTCUSD,20251226,214900,76.67,76.68,76.60,76.60
LTCUSD,20251226,215000,76.61,76.62,76.56,76.60
LTCUSD,20251226,215100,76.58,76.60,76.57,76.58
LTCUSD,20251226,215200,76.60,76.60,76.58,76.58
LTCUSD,20251226,215300,76.57,76.61,76.57,76.57
LTCUSD,20251226,215400,76.58,76.59,76.55,76.55
LTCUSD,20251226,215500,76.56,76.57,76.50,76.50
LTCUSD,20251226,215600,76.51,76.54,76.51,76.51
LTCUSD,20251226,215700,76.52,76.52,76.50,76.52
LTCUSD,20251226,215800,76.51,76.52,76.51,76.51
LTCUSD,20251226,215900,76.53,76.57,76.53,76.53
LTCUSD,20251226,220000,76.54,76.55,76.51,76.53
LTCUSD,20251226,220100,76.54,76.57,76.54,76.57
LTCUSD,20251226,220200,76.56,76.56,76.52,76.52
LTCUSD,20251226,220300,76.51,76.51,76.49,76.49
LTCUSD,20251226,220400,76.48,76.49,76.47,76.48
LTCUSD,20251226,220500,76.49,76.49,76.48,76.49
LTCUSD,20251226,220600,76.48,76.49,76.46,76.46
LTCUSD,20251226,220700,76.45,76.46,76.44,76.44
LTCUSD,20251226,220800,76.45,76.46,76.44,76.44
LTCUSD,20251226,220900,76.45,76.49,76.45,76.49
LTCUSD,20251226,221000,76.48,76.49,76.48,76.49
LTCUSD,20251226,221100,76.49,76.49,76.49,76.49
LTCUSD,20251226,221200,76.49,76.49,76.49,76.49
LTCUSD,20251226,221300,76.50,76.50,76.49,76.50
LTCUSD,20251226,221400,76.49,76.50,76.49,76.50
LTCUSD,20251226,221500,76.49,76.49,76.49,76.49
LTCUSD,20251226,221600,76.50,76.50,76.49,76.50
LTCUSD,20251226,221700,76.49,76.50,76.49,76.50
LTCUSD,20251226,221800,76.51,76.51,76.49,76.49
LTCUSD,20251226,221900,76.48,76.48,76.46,76.46
LTCUSD,20251226,222000,76.46,76.46,76.46,76.46
LTCUSD,20251226,222100,76.46,76.46,76.46,76.46
LTCUSD,20251226,222200,76.46,76.46,76.46,76.46
LTCUSD,20251226,222300,76.48,76.49,76.48,76.49
LTCUSD,20251226,222400,76.48,76.49,76.48,76.48
LTCUSD,20251226,222500,76.47,76.47,76.44,76.44
LTCUSD,20251226,222600,76.45,76.45,76.44,76.44
LTCUSD,20251226,222700,76.45,76.45,76.44,76.45
LTCUSD,20251226,222800,76.44,76.45,76.44,76.45
LTCUSD,20251226,222900,76.45,76.45,76.44,76.45
LTCUSD,20251226,223000,76.46,76.46,76.43,76.43
LTCUSD,20251226,223100,76.41,76.41,76.31,76.31
LTCUSD,20251226,223200,76.32,76.33,76.32,76.32
LTCUSD,20251226,223300,76.32,76.32,76.31,76.32
LTCUSD,20251226,223400,76.33,76.35,76.32,76.34
LTCUSD,20251226,223500,76.35,76.35,76.34,76.35
LTCUSD,20251226,223600,76.35,76.35,76.35,76.35
LTCUSD,20251226,223700,76.36,76.38,76.36,76.38
LTCUSD,20251226,223800,76.38,76.38,76.38,76.38
LTCUSD,20251226,223900,76.38,76.39,76.38,76.39
LTCUSD,20251226,224000,76.38,76.38,76.37,76.38
LTCUSD,20251226,224100,76.37,76.37,76.33,76.34
LTCUSD,20251226,224200,76.33,76.33,76.31,76.31
LTCUSD,20251226,224300,76.32,76.32,76.29,76.29
LTCUSD,20251226,224400,76.30,76.32,76.30,76.32
LTCUSD,20251226,224500,76.32,76.32,76.32,76.32
LTCUSD,20251226,224600,76.31,76.31,76.29,76.29
LTCUSD,20251226,224700,76.30,76.31,76.30,76.30
LTCUSD,20251226,224800,76.29,76.31,76.29,76.31
LTCUSD,20251226,224900,76.32,76.32,76.32,76.32
LTCUSD,20251226,225000,76.32,76.32,76.32,76.32
LTCUSD,20251226,225100,76.32,76.35,76.32,76.35
LTCUSD,20251226,225200,76.35,76.35,76.35,76.35
LTCUSD,20251226,225300,76.33,76.33,76.28,76.28
LTCUSD,20251226,225400,76.29,76.29,76.27,76.27
LTCUSD,20251226,225500,76.28,76.29,76.28,76.29
LTCUSD,20251226,225600,76.28,76.29,76.26,76.26
LTCUSD,20251226,225700,76.25,76.25,76.23,76.24
LTCUSD,20251226,225800,76.27,76.27,76.25,76.25
LTCUSD,20251226,225900,76.26,76.26,76.23,76.23
LTCUSD,20251226,230000,76.21,76.24,76.21,76.24
LTCUSD,20251226,230100,76.23,76.23,76.16,76.20
LTCUSD,20251226,230200,76.21,76.21,76.20,76.21
LTCUSD,20251226,230300,76.21,76.23,76.21,76.23
LTCUSD,20251226,230400,76.22,76.23,76.20,76.20
LTCUSD,20251226,230500,76.21,76.21,76.20,76.21
LTCUSD,20251226,230600,76.23,76.25,76.23,76.24
LTCUSD,20251226,230700,76.24,76.24,76.24,76.24
LTCUSD,20251226,230800,76.25,76.25,76.25,76.25
LTCUSD,20251226,230900,76.25,76.26,76.25,76.26
LTCUSD,20251226,231000,76.25,76.25,76.24,76.24
LTCUSD,20251226,231100,76.24,76.24,76.24,76.24
LTCUSD,20251226,231200,76.24,76.24,76.24,76.24
LTCUSD,20251226,231300,76.24,76.24,76.24,76.24
LTCUSD,20251226,231400,76.23,76.23,76.14,76.15
LTCUSD,20251226,231500,76.13,76.13,76.04,76.04
LTCUSD,20251226,231600,76.07,76.15,76.07,76.15
LTCUSD,20251226,231700,76.15,76.15,76.15,76.15
LTCUSD,20251226,231800,76.15,76.15,76.15,76.15
LTCUSD,20251226,231900,76.15,76.15,76.14,76.14
LTCUSD,20251226,232000,76.15,76.17,76.15,76.16
LTCUSD,20251226,232100,76.17,76.17,76.15,76.15
LTCUSD,20251226,232200,76.17,76.21,76.17,76.21
LTCUSD,20251226,232300,76.19,76.19,76.14,76.14
LTCUSD,20251226,232400,76.12,76.12,76.09,76.11
LTCUSD,20251226,232500,76.12,76.12,76.07,76.07
LTCUSD,20251226,232600,76.08,76.17,76.08,76.16
LTCUSD,20251226,232700,76.17,76.17,76.14,76.17
LTCUSD,20251226,232800,76.18,76.19,76.18,76.19
LTCUSD,20251226,232900,76.18,76.18,76.17,76.17
LTCUSD,20251226,233000,76.16,76.16,76.15,76.16
LTCUSD,20251226,233100,76.15,76.21,76.15,76.21
LTCUSD,20251226,233200,76.22,76.23,76.19,76.19
LTCUSD,20251226,233300,76.16,76.22,76.16,76.22
LTCUSD,20251226,233400,76.19,76.19,76.18,76.18
LTCUSD,20251226,233500,76.18,76.21,76.18,76.20
LTCUSD,20251226,233600,76.19,76.19,76.18,76.18
LTCUSD,20251226,233700,76.17,76.17,76.17,76.17
LTCUSD,20251226,233800,76.18,76.19,76.17,76.19
LTCUSD,20251226,233900,76.18,76.20,76.18,76.19
LTCUSD,20251226,234000,76.20,76.21,76.20,76.21
LTCUSD,20251226,234100,76.19,76.19,76.15,76.16
LTCUSD,20251226,234200,76.17,76.17,76.14,76.14
LTCUSD,20251226,234300,76.13,76.13,76.13,76.13
LTCUSD,20251226,234400,76.14,76.14,76.07,76.07
LTCUSD,20251226,234500,76.08,76.17,76.08,76.17
LTCUSD,20251226,234600,76.17,76.17,76.17,76.17
LTCUSD,20251226,234700,76.15,76.15,76.12,76.12
LTCUSD,20251226,234800,76.12,76.21,76.12,76.21
LTCUSD,20251226,234900,76.21,76.21,76.21,76.21
LTCUSD,20251226,235000,76.21,76.25,76.21,76.25
LTCUSD,20251226,235100,76.26,76.27,76.26,76.26
LTCUSD,20251226,235200,76.27,76.27,76.26,76.27
LTCUSD,20251226,235300,76.26,76.28,76.26,76.26
LTCUSD,20251226,235400,76.27,76.27,76.26,76.26
LTCUSD,20251226,235500,76.25,76.28,76.25,76.27
LTCUSD,20251226,235600,76.26,76.29,76.26,76.29
LTCUSD,20251226,235700,76.28,76.28,76.25,76.25
LTCUSD,20251226,235800,76.27,76.29,76.27,76.29
LTCUSD,20251226,235900,76.29,76.29,76.29,76.29
LTCUSD,20251227,000000,76.29,76.33,76.29,76.32
USDILS,20251226,000100,3.185,3.185,3.185,3.185
USDILS,20251226,000200,3.185,3.185,3.185,3.185
USDILS,20251226,000300,3.185,3.185,3.185,3.185
USDILS,20251226,000400,3.185,3.185,3.185,3.185
USDILS,20251226,000500,3.185,3.185,3.185,3.185
USDILS,20251226,000600,3.185,3.185,3.185,3.185
USDILS,20251226,000700,3.185,3.185,3.185,3.185
USDILS,20251226,000800,3.185,3.185,3.185,3.185
USDILS,20251226,000900,3.185,3.185,3.185,3.185
USDILS,20251226,001000,3.185,3.185,3.185,3.185
USDILS,20251226,001100,3.185,3.185,3.185,3.185
USDILS,20251226,001200,3.185,3.185,3.185,3.185
USDILS,20251226,001300,3.185,3.185,3.185,3.185
USDILS,20251226,001400,3.185,3.185,3.185,3.185
USDILS,20251226,001500,3.185,3.185,3.185,3.185
USDILS,20251226,001600,3.185,3.185,3.185,3.185
USDILS,20251226,001700,3.185,3.185,3.185,3.185
USDILS,20251226,001800,3.185,3.185,3.185,3.185
USDILS,20251226,001900,3.185,3.185,3.185,3.185
USDILS,20251226,002000,3.185,3.185,3.185,3.185
USDILS,20251226,002100,3.185,3.185,3.185,3.185
USDILS,20251226,002200,3.185,3.185,3.185,3.185
USDILS,20251226,002300,3.185,3.185,3.185,3.185
USDILS,20251226,002400,3.185,3.185,3.185,3.185
USDILS,20251226,002500,3.185,3.185,3.185,3.185
USDILS,20251226,002600,3.185,3.185,3.185,3.185
USDILS,20251226,002700,3.185,3.185,3.185,3.185
USDILS,20251226,002800,3.185,3.185,3.185,3.185
USDILS,20251226,002900,3.185,3.185,3.185,3.185
USDILS,20251226,003000,3.185,3.185,3.185,3.185
USDILS,20251226,003100,3.185,3.185,3.185,3.185
USDILS,20251226,003200,3.185,3.185,3.185,3.185
USDILS,20251226,003300,3.185,3.185,3.185,3.185
USDILS,20251226,003400,3.185,3.185,3.185,3.185
USDILS,20251226,003500,3.185,3.185,3.185,3.185
USDILS,20251226,003600,3.185,3.185,3.185,3.185
USDILS,20251226,003700,3.185,3.185,3.185,3.185
USDILS,20251226,003800,3.185,3.185,3.185,3.185
USDILS,20251226,003900,3.185,3.185,3.185,3.185
USDILS,20251226,004000,3.185,3.185,3.185,3.185
USDILS,20251226,004100,3.185,3.185,3.185,3.185
USDILS,20251226,004200,3.185,3.185,3.185,3.185
USDILS,20251226,004300,3.185,3.185,3.185,3.185
USDILS,20251226,004400,3.185,3.185,3.185,3.185
USDILS,20251226,004500,3.185,3.185,3.185,3.185
USDILS,20251226,004600,3.185,3.185,3.185,3.185
USDILS,20251226,004700,3.185,3.185,3.185,3.185
USDILS,20251226,004800,3.185,3.185,3.185,3.185
USDILS,20251226,004900,3.185,3.185,3.185,3.185
USDILS,20251226,005000,3.185,3.185,3.185,3.185
USDILS,20251226,005100,3.185,3.185,3.185,3.185
USDILS,20251226,005200,3.185,3.185,3.185,3.185
USDILS,20251226,005300,3.185,3.185,3.185,3.185
USDILS,20251226,005400,3.185,3.185,3.185,3.185
USDILS,20251226,005500,3.185,3.185,3.185,3.185
USDILS,20251226,005600,3.185,3.185,3.185,3.185
USDILS,20251226,005700,3.185,3.185,3.185,3.185
USDILS,20251226,005800,3.185,3.185,3.185,3.185
USDILS,20251226,005900,3.185,3.185,3.185,3.185
USDILS,20251226,010000,3.185,3.185,3.185,3.185
USDILS,20251226,010100,3.185,3.185,3.185,3.185
USDILS,20251226,010200,3.185,3.185,3.185,3.185
USDILS,20251226,010300,3.185,3.185,3.185,3.185
USDILS,20251226,010400,3.185,3.185,3.185,3.185
USDILS,20251226,010500,3.185,3.185,3.185,3.185
USDILS,20251226,010600,3.185,3.185,3.185,3.185
USDILS,20251226,010700,3.185,3.185,3.185,3.185
USDILS,20251226,010800,3.185,3.185,3.185,3.185
USDILS,20251226,010900,3.185,3.185,3.185,3.185
USDILS,20251226,011000,3.185,3.185,3.185,3.185
USDILS,20251226,011100,3.185,3.185,3.185,3.185
USDILS,20251226,011200,3.185,3.185,3.185,3.185
USDILS,20251226,011300,3.185,3.185,3.185,3.185
USDILS,20251226,011400,3.185,3.185,3.185,3.185
USDILS,20251226,011500,3.185,3.185,3.185,3.185
USDILS,20251226,011600,3.185,3.185,3.185,3.185
USDILS,20251226,011700,3.185,3.185,3.185,3.185
USDILS,20251226,011800,3.185,3.185,3.185,3.185
USDILS,20251226,011900,3.185,3.185,3.185,3.185
USDILS,20251226,012000,3.185,3.185,3.185,3.185
USDILS,20251226,012100,3.185,3.185,3.185,3.185
USDILS,20251226,012200,3.185,3.185,3.185,3.185
USDILS,20251226,012300,3.185,3.185,3.185,3.185
USDILS,20251226,012400,3.185,3.185,3.185,3.185
USDILS,20251226,012500,3.185,3.185,3.185,3.185
USDILS,20251226,012600,3.185,3.185,3.185,3.185
USDILS,20251226,012700,3.185,3.185,3.185,3.185
USDILS,20251226,012800,3.185,3.185,3.185,3.185
USDILS,20251226,012900,3.185,3.185,3.185,3.185
USDILS,20251226,013000,3.185,3.185,3.185,3.185
USDILS,20251226,013100,3.185,3.185,3.185,3.185
USDILS,20251226,013200,3.185,3.185,3.185,3.185
USDILS,20251226,013300,3.185,3.185,3.185,3.185
USDILS,20251226,013400,3.185,3.185,3.185,3.185
USDILS,20251226,013500,3.185,3.185,3.185,3.185
USDILS,20251226,013600,3.185,3.185,3.185,3.185
USDILS,20251226,013700,3.185,3.185,3.185,3.185
USDILS,20251226,013800,3.185,3.185,3.185,3.185
USDILS,20251226,013900,3.185,3.185,3.185,3.185
USDILS,20251226,014000,3.185,3.185,3.185,3.185
USDILS,20251226,014100,3.185,3.185,3.185,3.185
USDILS,20251226,014200,3.185,3.185,3.185,3.185
USDILS,20251226,014300,3.185,3.185,3.185,3.185
USDILS,20251226,014400,3.185,3.185,3.185,3.185
USDILS,20251226,014500,3.185,3.185,3.185,3.185
USDILS,20251226,014600,3.185,3.185,3.185,3.185
USDILS,20251226,014700,3.185,3.185,3.185,3.185
USDILS,20251226,014800,3.185,3.185,3.185,3.185
USDILS,20251226,014900,3.185,3.185,3.185,3.185
USDILS,20251226,015000,3.185,3.185,3.185,3.185
USDILS,20251226,015100,3.185,3.185,3.185,3.185
USDILS,20251226,015200,3.185,3.185,3.185,3.185
USDILS,20251226,015300,3.185,3.185,3.185,3.185
USDILS,20251226,015400,3.185,3.185,3.185,3.185
USDILS,20251226,015500,3.185,3.185,3.185,3.185
USDILS,20251226,015600,3.185,3.185,3.185,3.185
USDILS,20251226,015700,3.185,3.185,3.185,3.185
USDILS,20251226,015800,3.185,3.185,3.185,3.185
USDILS,20251226,015900,3.185,3.185,3.185,3.185
USDILS,20251226,020000,3.185,3.185,3.185,3.185
USDILS,20251226,020100,3.185,3.185,3.185,3.185
USDILS,20251226,020200,3.185,3.185,3.185,3.185
USDILS,20251226,020300,3.185,3.185,3.185,3.185
USDILS,20251226,020400,3.185,3.185,3.185,3.185
USDILS,20251226,020500,3.185,3.185,3.185,3.185
USDILS,20251226,020600,3.185,3.185,3.185,3.185
USDILS,20251226,020700,3.185,3.185,3.185,3.185
USDILS,20251226,020800,3.185,3.185,3.185,3.185
USDILS,20251226,020900,3.185,3.185,3.185,3.185
USDILS,20251226,021000,3.185,3.185,3.185,3.185
USDILS,20251226,021100,3.185,3.185,3.185,3.185
USDILS,20251226,021200,3.185,3.185,3.185,3.185
USDILS,20251226,021300,3.185,3.185,3.185,3.185
USDILS,20251226,021400,3.185,3.185,3.185,3.185
USDILS,20251226,021500,3.185,3.185,3.185,3.185
USDILS,20251226,021600,3.185,3.185,3.185,3.185
USDILS,20251226,021700,3.185,3.185,3.185,3.185
USDILS,20251226,021800,3.185,3.185,3.185,3.185
USDILS,20251226,021900,3.185,3.185,3.185,3.185
USDILS,20251226,022000,3.185,3.185,3.185,3.185
USDILS,20251226,022100,3.185,3.185,3.185,3.185
USDILS,20251226,022200,3.185,3.185,3.185,3.185
USDILS,20251226,022300,3.185,3.185,3.185,3.185
USDILS,20251226,022400,3.185,3.185,3.185,3.185
USDILS,20251226,022500,3.185,3.185,3.185,3.185
USDILS,20251226,022600,3.185,3.185,3.185,3.185
USDILS,20251226,022700,3.185,3.185,3.185,3.185
USDILS,20251226,022800,3.185,3.185,3.185,3.185
USDILS,20251226,022900,3.185,3.185,3.185,3.185
USDILS,20251226,023000,3.185,3.185,3.185,3.185
USDILS,20251226,023100,3.185,3.185,3.185,3.185
USDILS,20251226,023200,3.185,3.185,3.185,3.185
USDILS,20251226,023300,3.185,3.185,3.185,3.185
USDILS,20251226,023400,3.185,3.185,3.185,3.185
USDILS,20251226,023500,3.185,3.185,3.185,3.185
USDILS,20251226,023600,3.185,3.185,3.185,3.185
USDILS,20251226,023700,3.185,3.185,3.185,3.185
USDILS,20251226,023800,3.185,3.185,3.185,3.185
USDILS,20251226,023900,3.185,3.185,3.185,3.185
USDILS,20251226,024000,3.185,3.185,3.185,3.185
USDILS,20251226,024100,3.185,3.185,3.185,3.185
USDILS,20251226,024200,3.185,3.185,3.185,3.185
USDILS,20251226,024300,3.185,3.185,3.185,3.185
USDILS,20251226,024400,3.185,3.185,3.185,3.185
USDILS,20251226,024500,3.185,3.185,3.185,3.185
USDILS,20251226,024600,3.185,3.185,3.185,3.185
USDILS,20251226,024700,3.185,3.185,3.185,3.185
USDILS,20251226,024800,3.185,3.185,3.185,3.185
USDILS,20251226,024900,3.185,3.185,3.185,3.185
USDILS,20251226,025000,3.185,3.185,3.185,3.185
USDILS,20251226,025100,3.185,3.185,3.185,3.185
USDILS,20251226,025200,3.185,3.185,3.185,3.185
USDILS,20251226,025300,3.185,3.185,3.185,3.185
USDILS,20251226,025400,3.185,3.185,3.185,3.185
USDILS,20251226,025500,3.185,3.185,3.185,3.185
USDILS,20251226,025600,3.185,3.185,3.185,3.185
USDILS,20251226,025700,3.185,3.185,3.185,3.185
USDILS,20251226,025800,3.185,3.185,3.185,3.185
USDILS,20251226,025900,3.185,3.185,3.185,3.185
USDILS,20251226,030000,3.185,3.185,3.185,3.185
USDILS,20251226,030100,3.185,3.185,3.185,3.185
USDILS,20251226,030200,3.185,3.185,3.185,3.185
USDILS,20251226,030300,3.185,3.185,3.185,3.185
USDILS,20251226,030400,3.185,3.185,3.185,3.185
USDILS,20251226,030500,3.185,3.185,3.185,3.185
USDILS,20251226,030600,3.185,3.185,3.185,3.185
USDILS,20251226,030700,3.185,3.185,3.185,3.185
USDILS,20251226,030800,3.185,3.185,3.185,3.185
USDILS,20251226,030900,3.185,3.185,3.185,3.185
USDILS,20251226,031000,3.185,3.185,3.185,3.185
USDILS,20251226,031100,3.185,3.185,3.185,3.185
USDILS,20251226,031200,3.185,3.185,3.185,3.185
USDILS,20251226,031300,3.185,3.185,3.185,3.185
USDILS,20251226,031400,3.185,3.185,3.185,3.185
USDILS,20251226,031500,3.185,3.185,3.185,3.185
USDILS,20251226,031600,3.185,3.185,3.185,3.185
USDILS,20251226,031700,3.185,3.185,3.185,3.185
USDILS,20251226,031800,3.185,3.185,3.185,3.185
USDILS,20251226,031900,3.185,3.185,3.185,3.185
USDILS,20251226,032000,3.185,3.185,3.185,3.185
USDILS,20251226,032100,3.185,3.185,3.185,3.185
USDILS,20251226,032200,3.185,3.185,3.185,3.185
USDILS,20251226,032300,3.185,3.185,3.185,3.185
USDILS,20251226,032400,3.185,3.185,3.185,3.185
USDILS,20251226,032500,3.185,3.185,3.185,3.185
USDILS,20251226,032600,3.185,3.185,3.185,3.185
USDILS,20251226,032700,3.185,3.185,3.185,3.185
USDILS,20251226,032800,3.185,3.185,3.185,3.185
USDILS,20251226,032900,3.185,3.185,3.185,3.185
USDILS,20251226,033000,3.185,3.185,3.185,3.185
USDILS,20251226,033100,3.185,3.185,3.185,3.185
USDILS,20251226,033200,3.185,3.185,3.185,3.185
USDILS,20251226,033300,3.185,3.185,3.185,3.185
USDILS,20251226,033400,3.185,3.185,3.185,3.185
USDILS,20251226,033500,3.185,3.185,3.185,3.185
USDILS,20251226,033600,3.185,3.185,3.185,3.185
USDILS,20251226,033700,3.185,3.185,3.185,3.185
USDILS,20251226,033800,3.185,3.185,3.185,3.185
USDILS,20251226,033900,3.185,3.185,3.185,3.185
USDILS,20251226,034000,3.185,3.185,3.185,3.185
USDILS,20251226,034100,3.185,3.185,3.185,3.185
USDILS,20251226,034200,3.185,3.185,3.185,3.185
USDILS,20251226,034300,3.185,3.185,3.185,3.185
USDILS,20251226,034400,3.185,3.185,3.185,3.185
USDILS,20251226,034500,3.185,3.185,3.185,3.185
USDILS,20251226,034600,3.185,3.185,3.185,3.185
USDILS,20251226,034700,3.185,3.185,3.185,3.185
USDILS,20251226,034800,3.185,3.185,3.185,3.185
USDILS,20251226,034900,3.185,3.185,3.185,3.185
USDILS,20251226,035000,3.185,3.185,3.185,3.185
USDILS,20251226,035100,3.185,3.185,3.185,3.185
USDILS,20251226,035200,3.185,3.185,3.185,3.185
USDILS,20251226,035300,3.185,3.185,3.185,3.185
USDILS,20251226,035400,3.185,3.185,3.185,3.185
USDILS,20251226,035500,3.185,3.185,3.185,3.185
USDILS,20251226,035600,3.185,3.185,3.185,3.185
USDILS,20251226,035700,3.185,3.185,3.185,3.185
USDILS,20251226,035800,3.185,3.185,3.185,3.185
USDILS,20251226,035900,3.185,3.185,3.185,3.185
USDILS,20251226,040000,3.185,3.185,3.185,3.185
USDILS,20251226,040100,3.185,3.185,3.185,3.185
USDILS,20251226,040200,3.185,3.185,3.185,3.185
USDILS,20251226,040300,3.185,3.185,3.185,3.185
USDILS,20251226,040400,3.185,3.185,3.185,3.185
USDILS,20251226,040500,3.185,3.185,3.185,3.185
USDILS,20251226,040600,3.185,3.185,3.185,3.185
USDILS,20251226,040700,3.185,3.185,3.185,3.185
USDILS,20251226,040800,3.185,3.185,3.185,3.185
USDILS,20251226,040900,3.185,3.185,3.185,3.185
USDILS,20251226,041000,3.185,3.185,3.185,3.185
USDILS,20251226,041100,3.185,3.185,3.185,3.185
USDILS,20251226,041200,3.185,3.185,3.185,3.185
USDILS,20251226,041300,3.185,3.185,3.185,3.185
USDILS,20251226,041400,3.185,3.185,3.185,3.185
USDILS,20251226,041500,3.185,3.185,3.185,3.185
USDILS,20251226,041600,3.185,3.185,3.185,3.185
USDILS,20251226,041700,3.185,3.185,3.185,3.185
USDILS,20251226,041800,3.185,3.185,3.185,3.185
USDILS,20251226,041900,3.185,3.185,3.185,3.185
USDILS,20251226,042000,3.185,3.185,3.185,3.185
USDILS,20251226,042100,3.185,3.185,3.185,3.185
USDILS,20251226,042200,3.185,3.185,3.185,3.185
USDILS,20251226,042300,3.185,3.185,3.185,3.185
USDILS,20251226,042400,3.185,3.185,3.185,3.185
USDILS,20251226,042500,3.185,3.185,3.185,3.185
USDILS,20251226,042600,3.185,3.185,3.185,3.185
USDILS,20251226,042700,3.185,3.185,3.185,3.185
USDILS,20251226,042800,3.185,3.185,3.185,3.185
USDILS,20251226,042900,3.185,3.185,3.185,3.185
USDILS,20251226,043000,3.185,3.185,3.185,3.185
USDILS,20251226,043100,3.185,3.185,3.185,3.185
USDILS,20251226,043200,3.185,3.185,3.185,3.185
USDILS,20251226,043300,3.185,3.185,3.185,3.185
USDILS,20251226,043400,3.185,3.185,3.185,3.185
USDILS,20251226,043500,3.185,3.185,3.185,3.185
USDILS,20251226,043600,3.185,3.185,3.185,3.185
USDILS,20251226,043700,3.185,3.185,3.185,3.185
USDILS,20251226,043800,3.185,3.185,3.185,3.185
USDILS,20251226,043900,3.185,3.185,3.185,3.185
USDILS,20251226,044000,3.185,3.185,3.185,3.185
USDILS,20251226,044100,3.185,3.185,3.185,3.185
USDILS,20251226,044200,3.185,3.185,3.185,3.185
USDILS,20251226,044300,3.185,3.185,3.185,3.185
USDILS,20251226,044400,3.185,3.185,3.185,3.185
USDILS,20251226,044500,3.185,3.185,3.185,3.185
USDILS,20251226,044600,3.185,3.185,3.185,3.185
USDILS,20251226,044700,3.185,3.185,3.185,3.185
USDILS,20251226,044800,3.185,3.185,3.185,3.185
USDILS,20251226,044900,3.185,3.185,3.185,3.185
USDILS,20251226,045000,3.185,3.185,3.185,3.185
USDILS,20251226,045100,3.185,3.185,3.185,3.185
USDILS,20251226,045200,3.185,3.185,3.185,3.185
USDILS,20251226,045300,3.185,3.185,3.185,3.185
USDILS,20251226,045400,3.185,3.185,3.185,3.185
USDILS,20251226,045500,3.185,3.185,3.185,3.185
USDILS,20251226,045600,3.185,3.185,3.185,3.185
USDILS,20251226,045700,3.185,3.185,3.185,3.185
USDILS,20251226,045800,3.185,3.185,3.185,3.185
USDILS,20251226,045900,3.185,3.185,3.185,3.185
USDILS,20251226,050000,3.185,3.185,3.185,3.185
USDILS,20251226,050100,3.185,3.185,3.185,3.185
USDILS,20251226,050200,3.185,3.185,3.185,3.185
USDILS,20251226,050300,3.185,3.185,3.185,3.185
USDILS,20251226,050400,3.185,3.185,3.185,3.185
USDILS,20251226,050500,3.185,3.185,3.185,3.185
USDILS,20251226,050600,3.185,3.185,3.185,3.185
USDILS,20251226,050700,3.185,3.185,3.185,3.185
USDILS,20251226,050800,3.185,3.185,3.185,3.185
USDILS,20251226,050900,3.185,3.185,3.185,3.185
USDILS,20251226,051000,3.185,3.185,3.185,3.185
USDILS,20251226,051100,3.185,3.185,3.185,3.185
USDILS,20251226,051200,3.185,3.185,3.185,3.185
USDILS,20251226,051300,3.185,3.185,3.185,3.185
USDILS,20251226,051400,3.185,3.185,3.185,3.185
USDILS,20251226,051500,3.185,3.185,3.185,3.185
USDILS,20251226,051600,3.185,3.185,3.185,3.185
USDILS,20251226,051700,3.185,3.185,3.185,3.185
USDILS,20251226,051800,3.185,3.185,3.185,3.185
USDILS,20251226,051900,3.185,3.185,3.185,3.185
USDILS,20251226,052000,3.185,3.185,3.185,3.185
USDILS,20251226,052100,3.185,3.185,3.185,3.185
USDILS,20251226,052200,3.185,3.185,3.185,3.185
USDILS,20251226,052300,3.185,3.185,3.185,3.185
USDILS,20251226,052400,3.185,3.185,3.185,3.185
USDILS,20251226,052500,3.185,3.185,3.185,3.185
USDILS,20251226,052600,3.185,3.185,3.185,3.185
USDILS,20251226,052700,3.185,3.185,3.185,3.185
USDILS,20251226,052800,3.185,3.185,3.185,3.185
USDILS,20251226,052900,3.185,3.185,3.185,3.185
USDILS,20251226,053000,3.185,3.185,3.185,3.185
USDILS,20251226,053100,3.185,3.185,3.185,3.185
USDILS,20251226,053200,3.185,3.185,3.185,3.185
USDILS,20251226,053300,3.185,3.185,3.185,3.185
USDILS,20251226,053400,3.185,3.185,3.185,3.185
USDILS,20251226,053500,3.185,3.185,3.185,3.185
USDILS,20251226,053600,3.185,3.185,3.185,3.185
USDILS,20251226,053700,3.185,3.185,3.185,3.185
USDILS,20251226,053800,3.185,3.185,3.185,3.185
USDILS,20251226,053900,3.185,3.185,3.185,3.185
USDILS,20251226,054000,3.185,3.185,3.185,3.185
USDILS,20251226,054100,3.185,3.185,3.185,3.185
USDILS,20251226,054200,3.185,3.185,3.185,3.185
USDILS,20251226,054300,3.185,3.185,3.185,3.185
USDILS,20251226,054400,3.185,3.185,3.185,3.185
USDILS,20251226,054500,3.185,3.185,3.185,3.185
USDILS,20251226,054600,3.185,3.185,3.185,3.185
USDILS,20251226,054700,3.185,3.185,3.185,3.185
USDILS,20251226,054800,3.185,3.185,3.185,3.185
USDILS,20251226,054900,3.185,3.185,3.185,3.185
USDILS,20251226,055000,3.185,3.185,3.185,3.185
USDILS,20251226,055100,3.185,3.185,3.185,3.185
USDILS,20251226,055200,3.185,3.185,3.185,3.185
USDILS,20251226,055300,3.185,3.185,3.185,3.185
USDILS,20251226,055400,3.185,3.185,3.185,3.185
USDILS,20251226,055500,3.185,3.185,3.185,3.185
USDILS,20251226,055600,3.185,3.185,3.185,3.185
USDILS,20251226,055700,3.185,3.185,3.185,3.185
USDILS,20251226,055800,3.185,3.185,3.185,3.185
USDILS,20251226,055900,3.185,3.185,3.185,3.185
USDILS,20251226,060000,3.185,3.185,3.185,3.185
USDILS,20251226,060100,3.185,3.185,3.185,3.185
USDILS,20251226,060200,3.185,3.185,3.185,3.185
USDILS,20251226,060300,3.185,3.185,3.185,3.185
USDILS,20251226,060400,3.185,3.185,3.185,3.185
USDILS,20251226,060500,3.185,3.185,3.185,3.185
USDILS,20251226,060600,3.185,3.185,3.185,3.185
USDILS,20251226,060700,3.185,3.185,3.185,3.185
USDILS,20251226,060800,3.185,3.185,3.185,3.185
USDILS,20251226,060900,3.185,3.185,3.185,3.185
USDILS,20251226,061000,3.185,3.185,3.185,3.185
USDILS,20251226,061100,3.185,3.185,3.185,3.185
USDILS,20251226,061200,3.185,3.185,3.185,3.185
USDILS,20251226,061300,3.185,3.185,3.185,3.185
USDILS,20251226,061400,3.185,3.185,3.185,3.185
USDILS,20251226,061500,3.185,3.185,3.185,3.185
USDILS,20251226,061600,3.185,3.185,3.185,3.185
USDILS,20251226,061700,3.185,3.185,3.185,3.185
USDILS,20251226,061800,3.185,3.185,3.185,3.185
USDILS,20251226,061900,3.185,3.185,3.185,3.185
USDILS,20251226,062000,3.185,3.185,3.185,3.185
USDILS,20251226,062100,3.185,3.185,3.185,3.185
USDILS,20251226,062200,3.185,3.185,3.185,3.185
USDILS,20251226,062300,3.185,3.185,3.185,3.185
USDILS,20251226,062400,3.185,3.185,3.185,3.185
USDILS,20251226,062500,3.185,3.185,3.185,3.185
USDILS,20251226,062600,3.185,3.185,3.185,3.185
USDILS,20251226,062700,3.185,3.185,3.185,3.185
USDILS,20251226,062800,3.185,3.185,3.185,3.185
USDILS,20251226,062900,3.185,3.185,3.185,3.185
USDILS,20251226,063000,3.185,3.185,3.185,3.185
USDILS,20251226,063100,3.185,3.185,3.185,3.185
USDILS,20251226,063200,3.185,3.185,3.185,3.185
USDILS,20251226,063300,3.185,3.185,3.185,3.185
USDILS,20251226,063400,3.185,3.185,3.185,3.185
USDILS,20251226,063500,3.185,3.185,3.185,3.185
USDILS,20251226,063600,3.185,3.185,3.185,3.185
USDILS,20251226,063700,3.185,3.185,3.185,3.185
USDILS,20251226,063800,3.185,3.185,3.185,3.185
USDILS,20251226,063900,3.185,3.185,3.185,3.185
USDILS,20251226,064000,3.185,3.185,3.185,3.185
USDILS,20251226,064100,3.185,3.185,3.185,3.185
USDILS,20251226,064200,3.185,3.185,3.185,3.185
USDILS,20251226,064300,3.185,3.185,3.185,3.185
USDILS,20251226,064400,3.185,3.185,3.185,3.185
USDILS,20251226,064500,3.185,3.185,3.185,3.185
USDILS,20251226,064600,3.185,3.185,3.185,3.185
USDILS,20251226,064700,3.185,3.185,3.185,3.185
USDILS,20251226,064800,3.185,3.185,3.185,3.185
USDILS,20251226,064900,3.185,3.185,3.185,3.185
USDILS,20251226,065000,3.185,3.185,3.185,3.185
USDILS,20251226,065100,3.185,3.185,3.185,3.185
USDILS,20251226,065200,3.185,3.185,3.185,3.185
USDILS,20251226,065300,3.185,3.185,3.185,3.185
USDILS,20251226,065400,3.185,3.185,3.185,3.185
USDILS,20251226,065500,3.185,3.185,3.185,3.185
USDILS,20251226,065600,3.185,3.185,3.185,3.185
USDILS,20251226,065700,3.185,3.185,3.185,3.185
USDILS,20251226,065800,3.185,3.185,3.185,3.185
USDILS,20251226,065900,3.185,3.185,3.185,3.185
USDILS,20251226,070000,3.185,3.185,3.185,3.185
USDILS,20251226,070100,3.185,3.185,3.185,3.185
USDILS,20251226,070200,3.185,3.185,3.185,3.185
USDILS,20251226,070300,3.185,3.185,3.185,3.185
USDILS,20251226,070400,3.185,3.185,3.185,3.185
USDILS,20251226,070500,3.185,3.185,3.185,3.185
USDILS,20251226,070600,3.185,3.185,3.185,3.185
USDILS,20251226,070700,3.185,3.185,3.185,3.185
USDILS,20251226,070800,3.185,3.185,3.185,3.185
USDILS,20251226,070900,3.185,3.185,3.185,3.185
USDILS,20251226,071000,3.185,3.185,3.185,3.185
USDILS,20251226,071100,3.185,3.185,3.185,3.185
USDILS,20251226,071200,3.185,3.185,3.185,3.185
USDILS,20251226,071300,3.185,3.185,3.185,3.185
USDILS,20251226,071400,3.185,3.185,3.185,3.185
USDILS,20251226,071500,3.185,3.185,3.185,3.185
USDILS,20251226,071600,3.185,3.185,3.185,3.185
USDILS,20251226,071700,3.185,3.185,3.185,3.185
USDILS,20251226,071800,3.185,3.185,3.185,3.185
USDILS,20251226,071900,3.185,3.185,3.185,3.185
USDILS,20251226,072000,3.185,3.185,3.185,3.185
USDILS,20251226,072100,3.185,3.185,3.185,3.185
USDILS,20251226,072200,3.185,3.185,3.185,3.185
USDILS,20251226,072300,3.185,3.185,3.185,3.185
USDILS,20251226,072400,3.185,3.185,3.185,3.185
USDILS,20251226,072500,3.185,3.185,3.185,3.185
USDILS,20251226,072600,3.185,3.185,3.185,3.185
USDILS,20251226,072700,3.185,3.185,3.185,3.185
USDILS,20251226,072800,3.185,3.185,3.185,3.185
USDILS,20251226,072900,3.185,3.185,3.185,3.185
USDILS,20251226,073000,3.185,3.185,3.185,3.185
USDILS,20251226,073100,3.185,3.185,3.185,3.185
USDILS,20251226,073200,3.185,3.185,3.185,3.185
USDILS,20251226,073300,3.185,3.185,3.185,3.185
USDILS,20251226,073400,3.185,3.185,3.185,3.185
USDILS,20251226,073500,3.185,3.185,3.185,3.185
USDILS,20251226,073600,3.185,3.185,3.185,3.185
USDILS,20251226,073700,3.185,3.185,3.185,3.185
USDILS,20251226,073800,3.185,3.185,3.185,3.185
USDILS,20251226,073900,3.185,3.185,3.185,3.185
USDILS,20251226,074000,3.185,3.185,3.185,3.185
USDILS,20251226,074100,3.185,3.185,3.185,3.185
USDILS,20251226,074200,3.185,3.185,3.185,3.185
USDILS,20251226,074300,3.185,3.185,3.185,3.185
USDILS,20251226,074400,3.185,3.185,3.185,3.185
USDILS,20251226,074500,3.185,3.185,3.185,3.185
USDILS,20251226,074600,3.185,3.185,3.185,3.185
USDILS,20251226,074700,3.185,3.185,3.185,3.185
USDILS,20251226,074800,3.185,3.185,3.185,3.185
USDILS,20251226,074900,3.185,3.185,3.185,3.185
USDILS,20251226,075000,3.185,3.185,3.185,3.185
USDILS,20251226,075100,3.185,3.185,3.185,3.185
USDILS,20251226,075200,3.185,3.185,3.185,3.185
USDILS,20251226,075300,3.185,3.185,3.185,3.185
USDILS,20251226,075400,3.185,3.185,3.185,3.185
USDILS,20251226,075500,3.185,3.185,3.185,3.185
USDILS,20251226,075600,3.185,3.185,3.185,3.185
USDILS,20251226,075700,3.185,3.185,3.185,3.185
USDILS,20251226,075800,3.185,3.185,3.185,3.185
USDILS,20251226,075900,3.185,3.185,3.185,3.185
USDILS,20251226,080000,3.185,3.185,3.185,3.185
USDILS,20251226,080100,3.185,3.185,3.185,3.185
USDILS,20251226,080200,3.185,3.185,3.185,3.185
USDILS,20251226,080300,3.185,3.185,3.185,3.185
USDILS,20251226,080400,3.185,3.185,3.185,3.185
USDILS,20251226,080500,3.185,3.185,3.185,3.185
USDILS,20251226,080600,3.185,3.185,3.185,3.185
USDILS,20251226,080700,3.185,3.185,3.185,3.185
USDILS,20251226,080800,3.185,3.185,3.185,3.185
USDILS,20251226,080900,3.185,3.185,3.185,3.185
USDILS,20251226,081000,3.185,3.185,3.185,3.185
USDILS,20251226,081100,3.185,3.185,3.185,3.185
USDILS,20251226,081200,3.185,3.185,3.185,3.185
USDILS,20251226,081300,3.185,3.185,3.185,3.185
USDILS,20251226,081400,3.185,3.185,3.185,3.185
USDILS,20251226,081500,3.185,3.185,3.185,3.185
USDILS,20251226,081600,3.185,3.185,3.185,3.185
USDILS,20251226,081700,3.185,3.185,3.185,3.185
USDILS,20251226,081800,3.185,3.185,3.185,3.185
USDILS,20251226,081900,3.185,3.185,3.185,3.185
USDILS,20251226,082000,3.185,3.185,3.185,3.185
USDILS,20251226,082100,3.185,3.185,3.185,3.185
USDILS,20251226,082200,3.185,3.185,3.185,3.185
USDILS,20251226,082300,3.185,3.185,3.185,3.185
USDILS,20251226,082400,3.185,3.185,3.185,3.185
USDILS,20251226,082500,3.185,3.185,3.185,3.185
USDILS,20251226,082600,3.185,3.185,3.185,3.185
USDILS,20251226,082700,3.185,3.185,3.185,3.185
USDILS,20251226,082800,3.185,3.185,3.185,3.185
USDILS,20251226,082900,3.185,3.185,3.185,3.185
USDILS,20251226,083000,3.185,3.185,3.185,3.185
USDILS,20251226,083100,3.185,3.185,3.185,3.185
USDILS,20251226,083200,3.185,3.185,3.185,3.185
USDILS,20251226,083300,3.185,3.185,3.185,3.185
USDILS,20251226,083400,3.185,3.185,3.185,3.185
USDILS,20251226,083500,3.185,3.185,3.185,3.185
USDILS,20251226,083600,3.185,3.185,3.185,3.185
USDILS,20251226,083700,3.185,3.185,3.185,3.185
USDILS,20251226,083800,3.185,3.185,3.185,3.185
USDILS,20251226,083900,3.185,3.185,3.185,3.185
USDILS,20251226,084000,3.185,3.185,3.185,3.185
USDILS,20251226,084100,3.185,3.185,3.185,3.185
USDILS,20251226,084200,3.185,3.185,3.185,3.185
USDILS,20251226,084300,3.185,3.185,3.185,3.185
USDILS,20251226,084400,3.185,3.185,3.185,3.185
USDILS,20251226,084500,3.185,3.185,3.185,3.185
USDILS,20251226,084600,3.185,3.185,3.185,3.185
USDILS,20251226,084700,3.185,3.185,3.185,3.185
USDILS,20251226,084800,3.185,3.185,3.185,3.185
USDILS,20251226,084900,3.185,3.185,3.185,3.185
USDILS,20251226,085000,3.185,3.185,3.185,3.185
USDILS,20251226,085100,3.185,3.185,3.185,3.185
USDILS,20251226,085200,3.185,3.185,3.185,3.185
USDILS,20251226,085300,3.185,3.185,3.185,3.185
USDILS,20251226,085400,3.185,3.185,3.185,3.185
USDILS,20251226,085500,3.185,3.185,3.185,3.185
USDILS,20251226,085600,3.185,3.185,3.185,3.185
USDILS,20251226,085700,3.185,3.185,3.185,3.185
USDILS,20251226,085800,3.185,3.185,3.185,3.185
USDILS,20251226,085900,3.185,3.185,3.185,3.185
USDILS,20251226,090000,3.185,3.185,3.185,3.185
USDILS,20251226,090100,3.185,3.185,3.185,3.185
USDILS,20251226,090200,3.185,3.185,3.185,3.185
USDILS,20251226,090300,3.185,3.185,3.185,3.185
USDILS,20251226,090400,3.185,3.185,3.185,3.185
USDILS,20251226,090500,3.185,3.185,3.185,3.185
USDILS,20251226,090600,3.185,3.185,3.185,3.185
USDILS,20251226,090700,3.185,3.185,3.185,3.185
USDILS,20251226,090800,3.185,3.185,3.185,3.185
USDILS,20251226,090900,3.185,3.185,3.185,3.185
USDILS,20251226,091000,3.185,3.185,3.185,3.185
USDILS,20251226,091100,3.185,3.185,3.185,3.185
USDILS,20251226,091200,3.185,3.185,3.185,3.185
USDILS,20251226,091300,3.185,3.185,3.185,3.185
USDILS,20251226,091400,3.185,3.185,3.185,3.185
USDILS,20251226,091500,3.185,3.185,3.185,3.185
USDILS,20251226,091600,3.185,3.185,3.185,3.185
USDILS,20251226,091700,3.185,3.185,3.185,3.185
USDILS,20251226,091800,3.185,3.185,3.185,3.185
USDILS,20251226,091900,3.185,3.185,3.185,3.185
USDILS,20251226,092000,3.185,3.185,3.185,3.185
USDILS,20251226,092100,3.185,3.185,3.185,3.185
USDILS,20251226,092200,3.185,3.185,3.185,3.185
USDILS,20251226,092300,3.185,3.185,3.185,3.185
USDILS,20251226,092400,3.185,3.185,3.185,3.185
USDILS,20251226,092500,3.185,3.185,3.185,3.185
USDILS,20251226,092600,3.185,3.185,3.185,3.185
USDILS,20251226,092700,3.185,3.185,3.185,3.185
USDILS,20251226,092800,3.185,3.185,3.185,3.185
USDILS,20251226,092900,3.185,3.185,3.185,3.185
USDILS,20251226,093000,3.185,3.185,3.185,3.185
USDILS,20251226,093100,3.185,3.185,3.185,3.185
USDILS,20251226,093200,3.185,3.185,3.185,3.185
USDILS,20251226,093300,3.185,3.185,3.185,3.185
USDILS,20251226,093400,3.185,3.185,3.185,3.185
USDILS,20251226,093500,3.185,3.185,3.185,3.185
USDILS,20251226,093600,3.185,3.185,3.185,3.185
USDILS,20251226,093700,3.185,3.185,3.185,3.185
USDILS,20251226,093800,3.185,3.185,3.185,3.185
USDILS,20251226,093900,3.185,3.185,3.185,3.185
USDILS,20251226,094000,3.185,3.185,3.185,3.185
USDILS,20251226,094100,3.185,3.185,3.185,3.185
USDILS,20251226,094200,3.185,3.185,3.185,3.185
USDILS,20251226,094300,3.185,3.185,3.185,3.185
USDILS,20251226,094400,3.185,3.185,3.185,3.185
USDILS,20251226,094500,3.185,3.185,3.185,3.185
USDILS,20251226,094600,3.185,3.185,3.185,3.185
USDILS,20251226,094700,3.185,3.185,3.185,3.185
USDILS,20251226,094800,3.185,3.185,3.185,3.185
USDILS,20251226,094900,3.185,3.185,3.185,3.185
USDILS,20251226,095000,3.185,3.185,3.185,3.185
USDILS,20251226,095100,3.185,3.185,3.185,3.185
USDILS,20251226,095200,3.185,3.185,3.185,3.185
USDILS,20251226,095300,3.185,3.185,3.185,3.185
USDILS,20251226,095400,3.185,3.185,3.185,3.185
USDILS,20251226,095500,3.185,3.185,3.185,3.185
USDILS,20251226,095600,3.185,3.185,3.185,3.185
USDILS,20251226,095700,3.185,3.185,3.185,3.185
USDILS,20251226,095800,3.185,3.185,3.185,3.185
USDILS,20251226,095900,3.185,3.185,3.185,3.185
USDILS,20251226,100000,3.185,3.185,3.185,3.185
USDILS,20251226,100100,3.185,3.185,3.185,3.185
USDILS,20251226,100200,3.185,3.185,3.185,3.185
USDILS,20251226,100300,3.185,3.185,3.185,3.185
USDILS,20251226,100400,3.185,3.185,3.185,3.185
USDILS,20251226,100500,3.185,3.185,3.185,3.185
USDILS,20251226,100600,3.185,3.185,3.185,3.185
USDILS,20251226,100700,3.185,3.185,3.185,3.185
USDILS,20251226,100800,3.185,3.185,3.185,3.185
USDILS,20251226,100900,3.185,3.185,3.185,3.185
USDILS,20251226,101000,3.185,3.185,3.185,3.185
USDILS,20251226,101100,3.185,3.185,3.185,3.185
USDILS,20251226,101200,3.185,3.185,3.185,3.185
USDILS,20251226,101300,3.185,3.185,3.185,3.185
USDILS,20251226,101400,3.185,3.185,3.185,3.185
USDILS,20251226,101500,3.185,3.185,3.185,3.185
USDILS,20251226,101600,3.185,3.185,3.185,3.185
USDILS,20251226,101700,3.185,3.185,3.185,3.185
USDILS,20251226,101800,3.185,3.185,3.185,3.185
USDILS,20251226,101900,3.185,3.185,3.185,3.185
USDILS,20251226,102000,3.185,3.185,3.185,3.185
USDILS,20251226,102100,3.185,3.185,3.185,3.185
USDILS,20251226,102200,3.185,3.185,3.185,3.185
USDILS,20251226,102300,3.185,3.185,3.185,3.185
USDILS,20251226,102400,3.185,3.185,3.185,3.185
USDILS,20251226,102500,3.185,3.185,3.185,3.185
USDILS,20251226,102600,3.185,3.185,3.185,3.185
USDILS,20251226,102700,3.185,3.185,3.185,3.185
USDILS,20251226,102800,3.185,3.185,3.185,3.185
USDILS,20251226,102900,3.185,3.185,3.185,3.185
USDILS,20251226,103000,3.185,3.185,3.185,3.185
USDILS,20251226,103100,3.185,3.185,3.185,3.185
USDILS,20251226,103200,3.185,3.185,3.185,3.185
USDILS,20251226,103300,3.185,3.185,3.185,3.185
USDILS,20251226,103400,3.185,3.185,3.185,3.185
USDILS,20251226,103500,3.185,3.185,3.185,3.185
USDILS,20251226,103600,3.185,3.185,3.185,3.185
USDILS,20251226,103700,3.185,3.185,3.185,3.185
USDILS,20251226,103800,3.185,3.185,3.185,3.185
USDILS,20251226,103900,3.185,3.185,3.185,3.185
USDILS,20251226,104000,3.185,3.185,3.185,3.185
USDILS,20251226,104100,3.185,3.185,3.185,3.185
USDILS,20251226,104200,3.185,3.185,3.185,3.185
USDILS,20251226,104300,3.185,3.185,3.185,3.185
USDILS,20251226,104400,3.185,3.185,3.185,3.185
USDILS,20251226,104500,3.185,3.185,3.185,3.185
USDILS,20251226,104600,3.185,3.185,3.185,3.185
USDILS,20251226,104700,3.185,3.185,3.185,3.185
USDILS,20251226,104800,3.185,3.185,3.185,3.185
USDILS,20251226,104900,3.185,3.185,3.185,3.185
USDILS,20251226,105000,3.185,3.185,3.185,3.185
USDILS,20251226,105100,3.185,3.185,3.185,3.185
USDILS,20251226,105200,3.185,3.185,3.185,3.185
USDILS,20251226,105300,3.185,3.185,3.185,3.185
USDILS,20251226,105400,3.185,3.185,3.185,3.185
USDILS,20251226,105500,3.185,3.185,3.185,3.185
USDILS,20251226,105600,3.185,3.185,3.185,3.185
USDILS,20251226,105700,3.185,3.185,3.185,3.185
USDILS,20251226,105800,3.185,3.185,3.185,3.185
USDILS,20251226,105900,3.185,3.185,3.185,3.185
USDILS,20251226,110000,3.185,3.185,3.185,3.185
USDILS,20251226,110100,3.185,3.185,3.185,3.185
USDILS,20251226,110200,3.185,3.185,3.185,3.185
USDILS,20251226,110300,3.185,3.185,3.185,3.185
USDILS,20251226,110400,3.185,3.185,3.185,3.185
USDILS,20251226,110500,3.185,3.185,3.185,3.185
USDILS,20251226,110600,3.185,3.185,3.185,3.185
USDILS,20251226,110700,3.185,3.185,3.185,3.185
USDILS,20251226,110800,3.185,3.185,3.185,3.185
USDILS,20251226,110900,3.185,3.185,3.185,3.185
USDILS,20251226,111000,3.185,3.185,3.185,3.185
USDILS,20251226,111100,3.185,3.185,3.185,3.185
USDILS,20251226,111200,3.185,3.185,3.185,3.185
USDILS,20251226,111300,3.185,3.185,3.185,3.185
USDILS,20251226,111400,3.185,3.185,3.185,3.185
USDILS,20251226,111500,3.185,3.185,3.185,3.185
USDILS,20251226,111600,3.185,3.185,3.185,3.185
USDILS,20251226,111700,3.185,3.185,3.185,3.185
USDILS,20251226,111800,3.185,3.185,3.185,3.185
USDILS,20251226,111900,3.185,3.185,3.185,3.185
USDILS,20251226,112000,3.185,3.185,3.185,3.185
USDILS,20251226,112100,3.185,3.185,3.185,3.185
USDILS,20251226,112200,3.185,3.185,3.185,3.185
USDILS,20251226,112300,3.185,3.185,3.185,3.185
USDILS,20251226,112400,3.185,3.185,3.185,3.185
USDILS,20251226,112500,3.185,3.185,3.185,3.185
USDILS,20251226,112600,3.185,3.185,3.185,3.185
USDILS,20251226,112700,3.185,3.185,3.185,3.185
USDILS,20251226,112800,3.185,3.185,3.185,3.185
USDILS,20251226,112900,3.185,3.185,3.185,3.185
USDILS,20251226,113000,3.185,3.185,3.185,3.185
USDILS,20251226,113100,3.185,3.185,3.185,3.185
USDILS,20251226,113200,3.185,3.185,3.185,3.185
USDILS,20251226,113300,3.185,3.185,3.185,3.185
USDILS,20251226,113400,3.185,3.185,3.185,3.185
USDILS,20251226,113500,3.185,3.185,3.185,3.185
USDILS,20251226,113600,3.185,3.185,3.185,3.185
USDILS,20251226,113700,3.185,3.185,3.185,3.185
USDILS,20251226,113800,3.185,3.185,3.185,3.185
USDILS,20251226,113900,3.185,3.185,3.185,3.185
USDILS,20251226,114000,3.185,3.185,3.185,3.185
USDILS,20251226,114100,3.185,3.185,3.185,3.185
USDILS,20251226,114200,3.185,3.185,3.185,3.185
USDILS,20251226,114300,3.185,3.185,3.185,3.185
USDILS,20251226,114400,3.185,3.185,3.185,3.185
USDILS,20251226,114500,3.185,3.185,3.185,3.185
USDILS,20251226,114600,3.185,3.185,3.185,3.185
USDILS,20251226,114700,3.185,3.185,3.185,3.185
USDILS,20251226,114800,3.185,3.185,3.185,3.185
USDILS,20251226,114900,3.185,3.185,3.185,3.185
USDILS,20251226,115000,3.185,3.185,3.185,3.185
USDILS,20251226,115100,3.185,3.185,3.185,3.185
USDILS,20251226,115200,3.185,3.185,3.185,3.185
USDILS,20251226,115300,3.185,3.185,3.185,3.185
USDILS,20251226,115400,3.185,3.185,3.185,3.185
USDILS,20251226,115500,3.185,3.185,3.185,3.185
USDILS,20251226,115600,3.185,3.185,3.185,3.185
USDILS,20251226,115700,3.185,3.185,3.185,3.185
USDILS,20251226,115800,3.185,3.185,3.185,3.185
USDILS,20251226,115900,3.185,3.185,3.185,3.185
USDILS,20251226,120000,3.185,3.185,3.185,3.185
USDILS,20251226,120100,3.185,3.185,3.185,3.185
USDILS,20251226,120200,3.185,3.185,3.185,3.185
USDILS,20251226,120300,3.185,3.185,3.185,3.185
USDILS,20251226,120400,3.185,3.185,3.185,3.185
USDILS,20251226,120500,3.185,3.185,3.185,3.185
USDILS,20251226,120600,3.185,3.185,3.185,3.185
USDILS,20251226,120700,3.185,3.185,3.185,3.185
USDILS,20251226,120800,3.185,3.185,3.185,3.185
USDILS,20251226,120900,3.185,3.185,3.185,3.185
USDILS,20251226,121000,3.185,3.185,3.185,3.185
USDILS,20251226,121100,3.185,3.185,3.185,3.185
USDILS,20251226,121200,3.185,3.185,3.185,3.185
USDILS,20251226,121300,3.185,3.185,3.185,3.185
USDILS,20251226,121400,3.185,3.185,3.185,3.185
USDILS,20251226,121500,3.185,3.185,3.185,3.185
USDILS,20251226,121600,3.185,3.185,3.185,3.185
USDILS,20251226,121700,3.185,3.185,3.185,3.185
USDILS,20251226,121800,3.185,3.185,3.185,3.185
USDILS,20251226,121900,3.185,3.185,3.185,3.185
USDILS,20251226,122000,3.185,3.185,3.185,3.185
USDILS,20251226,122100,3.185,3.185,3.185,3.185
USDILS,20251226,122200,3.185,3.185,3.185,3.185
USDILS,20251226,122300,3.185,3.185,3.185,3.185
USDILS,20251226,122400,3.185,3.185,3.185,3.185
USDILS,20251226,122500,3.185,3.185,3.185,3.185
USDILS,20251226,122600,3.185,3.185,3.185,3.185
USDILS,20251226,122700,3.185,3.185,3.185,3.185
USDILS,20251226,122800,3.185,3.185,3.185,3.185
USDILS,20251226,122900,3.185,3.185,3.185,3.185
USDILS,20251226,123000,3.185,3.185,3.185,3.185
USDILS,20251226,123100,3.185,3.185,3.185,3.185
USDILS,20251226,123200,3.185,3.185,3.185,3.185
USDILS,20251226,123300,3.185,3.185,3.185,3.185
USDILS,20251226,123400,3.185,3.185,3.185,3.185
USDILS,20251226,123500,3.185,3.185,3.185,3.185
USDILS,20251226,123600,3.185,3.185,3.185,3.185
USDILS,20251226,123700,3.185,3.185,3.185,3.185
USDILS,20251226,123800,3.185,3.185,3.185,3.185
USDILS,20251226,123900,3.185,3.185,3.185,3.185
USDILS,20251226,124000,3.185,3.185,3.185,3.185
USDILS,20251226,124100,3.185,3.185,3.185,3.185
USDILS,20251226,124200,3.185,3.185,3.185,3.185
USDILS,20251226,124300,3.185,3.185,3.185,3.185
USDILS,20251226,124400,3.185,3.185,3.185,3.185
USDILS,20251226,124500,3.185,3.185,3.185,3.185
USDILS,20251226,124600,3.185,3.185,3.185,3.185
USDILS,20251226,124700,3.185,3.185,3.185,3.185
USDILS,20251226,124800,3.185,3.185,3.185,3.185
USDILS,20251226,124900,3.185,3.185,3.185,3.185
USDILS,20251226,125000,3.185,3.185,3.185,3.185
USDILS,20251226,125100,3.185,3.185,3.185,3.185
USDILS,20251226,125200,3.185,3.185,3.185,3.185
USDILS,20251226,125300,3.185,3.185,3.185,3.185
USDILS,20251226,125400,3.185,3.185,3.185,3.185
USDILS,20251226,125500,3.185,3.185,3.185,3.185
USDILS,20251226,125600,3.185,3.185,3.185,3.185
USDILS,20251226,125700,3.185,3.185,3.185,3.185
USDILS,20251226,125800,3.185,3.185,3.185,3.185
USDILS,20251226,125900,3.185,3.185,3.185,3.185
USDILS,20251226,130000,3.185,3.185,3.185,3.185
USDILS,20251226,130100,3.185,3.185,3.185,3.185
USDILS,20251226,130200,3.185,3.185,3.185,3.185
USDILS,20251226,130300,3.185,3.185,3.185,3.185
USDILS,20251226,130400,3.185,3.185,3.185,3.185
USDILS,20251226,130500,3.185,3.185,3.185,3.185
USDILS,20251226,130600,3.185,3.185,3.185,3.185
USDILS,20251226,130700,3.185,3.185,3.185,3.185
USDILS,20251226,130800,3.185,3.185,3.185,3.185
USDILS,20251226,130900,3.185,3.185,3.185,3.185
USDILS,20251226,131000,3.185,3.185,3.185,3.185
USDILS,20251226,131100,3.185,3.185,3.185,3.185
USDILS,20251226,131200,3.185,3.185,3.185,3.185
USDILS,20251226,131300,3.185,3.185,3.185,3.185
USDILS,20251226,131400,3.185,3.185,3.185,3.185
USDILS,20251226,131500,3.185,3.185,3.185,3.185
USDILS,20251226,131600,3.185,3.185,3.185,3.185
USDILS,20251226,131700,3.185,3.185,3.185,3.185
USDILS,20251226,131800,3.185,3.185,3.185,3.185
USDILS,20251226,131900,3.185,3.185,3.185,3.185
USDILS,20251226,132000,3.185,3.185,3.185,3.185
USDILS,20251226,132100,3.185,3.185,3.185,3.185
USDILS,20251226,132200,3.185,3.185,3.185,3.185
USDILS,20251226,132300,3.185,3.185,3.185,3.185
USDILS,20251226,132400,3.185,3.185,3.185,3.185
USDILS,20251226,132500,3.185,3.185,3.185,3.185
USDILS,20251226,132600,3.185,3.185,3.185,3.185
USDILS,20251226,132700,3.185,3.185,3.185,3.185
USDILS,20251226,132800,3.185,3.185,3.185,3.185
USDILS,20251226,132900,3.185,3.185,3.185,3.185
USDILS,20251226,133000,3.185,3.185,3.185,3.185
USDILS,20251226,133100,3.185,3.185,3.185,3.185
USDILS,20251226,133200,3.185,3.185,3.185,3.185
USDILS,20251226,133300,3.185,3.185,3.185,3.185
USDILS,20251226,133400,3.185,3.185,3.185,3.185
USDILS,20251226,133500,3.185,3.185,3.185,3.185
USDILS,20251226,133600,3.185,3.185,3.185,3.185
USDILS,20251226,133700,3.185,3.185,3.185,3.185
USDILS,20251226,133800,3.185,3.185,3.185,3.185
USDILS,20251226,133900,3.185,3.185,3.185,3.185
USDILS,20251226,134000,3.185,3.185,3.185,3.185
USDILS,20251226,134100,3.185,3.185,3.185,3.185
USDILS,20251226,134200,3.185,3.185,3.185,3.185
USDILS,20251226,134300,3.185,3.185,3.185,3.185
USDILS,20251226,134400,3.185,3.185,3.185,3.185
USDILS,20251226,134500,3.185,3.185,3.185,3.185
USDILS,20251226,134600,3.185,3.185,3.185,3.185
USDILS,20251226,134700,3.185,3.185,3.185,3.185
USDILS,20251226,134800,3.185,3.185,3.185,3.185
USDILS,20251226,134900,3.185,3.185,3.185,3.185
USDILS,20251226,135000,3.185,3.185,3.185,3.185
USDILS,20251226,135100,3.185,3.185,3.185,3.185
USDILS,20251226,135200,3.185,3.185,3.185,3.185
USDILS,20251226,135300,3.185,3.185,3.185,3.185
USDILS,20251226,135400,3.185,3.185,3.185,3.185
USDILS,20251226,135500,3.185,3.185,3.185,3.185
USDILS,20251226,135600,3.185,3.185,3.185,3.185
USDILS,20251226,135700,3.185,3.185,3.185,3.185
USDILS,20251226,135800,3.185,3.185,3.185,3.185
USDILS,20251226,135900,3.185,3.185,3.185,3.185
USDILS,20251226,140000,3.185,3.185,3.185,3.185
USDILS,20251226,140100,3.185,3.185,3.185,3.185
USDILS,20251226,140200,3.185,3.185,3.185,3.185
USDILS,20251226,140300,3.185,3.185,3.185,3.185
USDILS,20251226,140400,3.185,3.185,3.185,3.185
USDILS,20251226,140500,3.185,3.185,3.185,3.185
USDILS,20251226,140600,3.185,3.185,3.185,3.185
USDILS,20251226,140700,3.185,3.185,3.185,3.185
USDILS,20251226,140800,3.185,3.185,3.185,3.185
USDILS,20251226,140900,3.185,3.185,3.185,3.185
USDILS,20251226,141000,3.185,3.185,3.185,3.185
USDILS,20251226,141100,3.185,3.185,3.185,3.185
USDILS,20251226,141200,3.185,3.185,3.185,3.185
USDILS,20251226,141300,3.185,3.185,3.185,3.185
USDILS,20251226,141400,3.185,3.185,3.185,3.185
USDILS,20251226,141500,3.185,3.185,3.185,3.185
USDILS,20251226,141600,3.185,3.185,3.185,3.185
USDILS,20251226,141700,3.185,3.185,3.185,3.185
USDILS,20251226,141800,3.185,3.185,3.185,3.185
USDILS,20251226,141900,3.185,3.185,3.185,3.185
USDILS,20251226,142000,3.185,3.185,3.185,3.185
USDILS,20251226,142100,3.185,3.185,3.185,3.185
USDILS,20251226,142200,3.185,3.185,3.185,3.185
USDILS,20251226,142300,3.185,3.185,3.185,3.185
USDILS,20251226,142400,3.185,3.185,3.185,3.185
USDILS,20251226,142500,3.185,3.185,3.185,3.185
USDILS,20251226,142600,3.185,3.185,3.185,3.185
USDILS,20251226,142700,3.185,3.185,3.185,3.185
USDILS,20251226,142800,3.185,3.185,3.185,3.185
USDILS,20251226,142900,3.185,3.185,3.185,3.185
USDILS,20251226,143000,3.185,3.185,3.185,3.185
USDILS,20251226,143100,3.185,3.185,3.185,3.185
USDILS,20251226,143200,3.185,3.185,3.185,3.185
USDILS,20251226,143300,3.185,3.185,3.185,3.185
USDILS,20251226,143400,3.185,3.185,3.185,3.185
USDILS,20251226,143500,3.185,3.185,3.185,3.185
USDILS,20251226,143600,3.185,3.185,3.185,3.185
USDILS,20251226,143700,3.185,3.185,3.185,3.185
USDILS,20251226,143800,3.185,3.185,3.185,3.185
USDILS,20251226,143900,3.185,3.185,3.185,3.185
USDILS,20251226,144000,3.185,3.185,3.185,3.185
USDILS,20251226,144100,3.185,3.185,3.185,3.185
USDILS,20251226,144200,3.185,3.185,3.185,3.185
USDILS,20251226,144300,3.185,3.185,3.185,3.185
USDILS,20251226,144400,3.185,3.185,3.185,3.185
USDILS,20251226,144500,3.185,3.185,3.185,3.185
USDILS,20251226,144600,3.185,3.185,3.185,3.185
USDILS,20251226,144700,3.185,3.185,3.185,3.185
USDILS,20251226,144800,3.185,3.185,3.185,3.185
USDILS,20251226,144900,3.185,3.185,3.185,3.185
USDILS,20251226,145000,3.185,3.185,3.185,3.185
USDILS,20251226,145100,3.185,3.185,3.185,3.185
USDILS,20251226,145200,3.185,3.185,3.185,3.185
USDILS,20251226,145300,3.185,3.185,3.185,3.185
USDILS,20251226,145400,3.185,3.185,3.185,3.185
USDILS,20251226,145500,3.185,3.185,3.185,3.185
USDILS,20251226,145600,3.185,3.185,3.185,3.185
USDILS,20251226,145700,3.185,3.185,3.185,3.185
USDILS,20251226,145800,3.185,3.185,3.185,3.185
USDILS,20251226,145900,3.185,3.185,3.185,3.185
USDILS,20251226,150000,3.185,3.185,3.185,3.185
USDILS,20251226,150100,3.185,3.185,3.185,3.185
USDILS,20251226,150200,3.185,3.185,3.185,3.185
USDILS,20251226,150300,3.185,3.185,3.185,3.185
USDILS,20251226,150400,3.185,3.185,3.185,3.185
USDILS,20251226,150500,3.185,3.185,3.185,3.185
USDILS,20251226,150600,3.185,3.185,3.185,3.185
USDILS,20251226,150700,3.185,3.185,3.185,3.185
USDILS,20251226,150800,3.185,3.185,3.185,3.185
USDILS,20251226,150900,3.185,3.185,3.185,3.185
USDILS,20251226,151000,3.185,3.185,3.185,3.185
USDILS,20251226,151100,3.185,3.185,3.185,3.185
USDILS,20251226,151200,3.185,3.185,3.185,3.185
USDILS,20251226,151300,3.185,3.185,3.185,3.185
USDILS,20251226,151400,3.185,3.185,3.185,3.185
USDILS,20251226,151500,3.185,3.185,3.185,3.185
USDILS,20251226,151600,3.185,3.185,3.185,3.185
USDILS,20251226,151700,3.185,3.185,3.185,3.185
USDILS,20251226,151800,3.185,3.185,3.185,3.185
USDILS,20251226,151900,3.185,3.185,3.185,3.185
USDILS,20251226,152000,3.185,3.185,3.185,3.185
USDILS,20251226,152100,3.185,3.185,3.185,3.185
USDILS,20251226,152200,3.185,3.185,3.185,3.185
USDILS,20251226,152300,3.185,3.185,3.185,3.185
USDILS,20251226,152400,3.185,3.185,3.185,3.185
USDILS,20251226,152500,3.185,3.185,3.185,3.185
USDILS,20251226,152600,3.185,3.185,3.185,3.185
USDILS,20251226,152700,3.185,3.185,3.185,3.185
USDILS,20251226,152800,3.185,3.185,3.185,3.185
USDILS,20251226,152900,3.185,3.185,3.185,3.185
USDILS,20251226,153000,3.185,3.185,3.185,3.185
USDILS,20251226,153100,3.185,3.185,3.185,3.185
USDILS,20251226,153200,3.185,3.185,3.185,3.185
USDILS,20251226,153300,3.185,3.185,3.185,3.185
USDILS,20251226,153400,3.185,3.185,3.185,3.185
USDILS,20251226,153500,3.185,3.185,3.185,3.185
USDILS,20251226,153600,3.185,3.185,3.185,3.185
USDILS,20251226,153700,3.185,3.185,3.185,3.185
USDILS,20251226,153800,3.185,3.185,3.185,3.185
USDILS,20251226,153900,3.185,3.185,3.185,3.185
USDILS,20251226,154000,3.185,3.185,3.185,3.185
USDILS,20251226,154100,3.185,3.185,3.185,3.185
USDILS,20251226,154200,3.185,3.185,3.185,3.185
USDILS,20251226,154300,3.185,3.185,3.185,3.185
USDILS,20251226,154400,3.185,3.185,3.185,3.185
USDILS,20251226,154500,3.185,3.185,3.185,3.185
USDILS,20251226,154600,3.185,3.185,3.185,3.185
USDILS,20251226,154700,3.185,3.185,3.185,3.185
USDILS,20251226,154800,3.185,3.185,3.185,3.185
USDILS,20251226,154900,3.185,3.185,3.185,3.185
USDILS,20251226,155000,3.185,3.185,3.185,3.185
USDILS,20251226,155100,3.185,3.185,3.185,3.185
USDILS,20251226,155200,3.185,3.185,3.185,3.185
USDILS,20251226,155300,3.185,3.185,3.185,3.185
USDILS,20251226,155400,3.185,3.185,3.185,3.185
USDILS,20251226,155500,3.185,3.185,3.185,3.185
USDILS,20251226,155600,3.185,3.185,3.185,3.185
USDILS,20251226,155700,3.185,3.185,3.185,3.185
USDILS,20251226,155800,3.185,3.185,3.185,3.185
USDILS,20251226,155900,3.185,3.185,3.185,3.185
USDILS,20251226,160000,3.185,3.185,3.185,3.185
USDILS,20251226,160100,3.185,3.185,3.185,3.185
USDILS,20251226,160200,3.185,3.185,3.185,3.185
USDILS,20251226,160300,3.185,3.185,3.185,3.185
USDILS,20251226,160400,3.185,3.185,3.185,3.185
USDILS,20251226,160500,3.185,3.185,3.185,3.185
USDILS,20251226,160600,3.185,3.185,3.185,3.185
USDILS,20251226,160700,3.185,3.185,3.185,3.185
USDILS,20251226,160800,3.185,3.185,3.185,3.185
USDILS,20251226,160900,3.185,3.185,3.185,3.185
USDILS,20251226,161000,3.185,3.185,3.185,3.185
USDILS,20251226,161100,3.185,3.185,3.185,3.185
USDILS,20251226,161200,3.185,3.185,3.185,3.185
USDILS,20251226,161300,3.185,3.185,3.185,3.185
USDILS,20251226,161400,3.185,3.185,3.185,3.185
USDILS,20251226,161500,3.185,3.185,3.185,3.185
USDILS,20251226,161600,3.185,3.185,3.185,3.185
USDILS,20251226,161700,3.185,3.185,3.185,3.185
USDILS,20251226,161800,3.185,3.185,3.185,3.185
USDILS,20251226,161900,3.185,3.185,3.185,3.185
USDILS,20251226,162000,3.185,3.185,3.185,3.185
USDILS,20251226,162100,3.185,3.185,3.185,3.185
USDILS,20251226,162200,3.185,3.185,3.185,3.185
USDILS,20251226,162300,3.185,3.185,3.185,3.185
USDILS,20251226,162400,3.185,3.185,3.185,3.185
USDILS,20251226,162500,3.185,3.185,3.185,3.185
USDILS,20251226,162600,3.185,3.185,3.185,3.185
USDILS,20251226,162700,3.185,3.185,3.185,3.185
USDILS,20251226,162800,3.185,3.185,3.185,3.185
USDILS,20251226,162900,3.185,3.185,3.185,3.185
USDILS,20251226,163000,3.185,3.185,3.185,3.185
USDILS,20251226,163100,3.185,3.185,3.185,3.185
USDILS,20251226,163200,3.185,3.185,3.185,3.185
USDILS,20251226,163300,3.185,3.185,3.185,3.185
USDILS,20251226,163400,3.185,3.185,3.185,3.185
USDILS,20251226,163500,3.185,3.185,3.185,3.185
USDILS,20251226,163600,3.185,3.185,3.185,3.185
USDILS,20251226,163700,3.185,3.185,3.185,3.185
USDILS,20251226,163800,3.185,3.185,3.185,3.185
USDILS,20251226,163900,3.185,3.185,3.185,3.185
USDILS,20251226,164000,3.185,3.185,3.185,3.185
USDILS,20251226,164100,3.185,3.185,3.185,3.185
USDILS,20251226,164200,3.185,3.185,3.185,3.185
USDILS,20251226,164300,3.185,3.185,3.185,3.185
USDILS,20251226,164400,3.185,3.185,3.185,3.185
USDILS,20251226,164500,3.185,3.185,3.185,3.185
USDILS,20251226,164600,3.185,3.185,3.185,3.185
USDILS,20251226,164700,3.185,3.185,3.185,3.185
USDILS,20251226,164800,3.185,3.185,3.185,3.185
USDILS,20251226,164900,3.185,3.185,3.185,3.185
USDILS,20251226,165000,3.185,3.185,3.185,3.185
USDILS,20251226,165100,3.185,3.185,3.185,3.185
USDILS,20251226,165200,3.185,3.185,3.185,3.185
USDILS,20251226,165300,3.185,3.185,3.185,3.185
USDILS,20251226,165400,3.185,3.185,3.185,3.185
USDILS,20251226,165500,3.185,3.185,3.185,3.185
USDILS,20251226,165600,3.185,3.185,3.185,3.185
USDILS,20251226,165700,3.185,3.185,3.185,3.185
USDILS,20251226,165800,3.185,3.185,3.185,3.185
USDILS,20251226,165900,3.185,3.185,3.185,3.185
USDILS,20251226,170000,3.185,3.185,3.185,3.185
USDILS,20251226,170100,3.185,3.185,3.185,3.185
USDILS,20251226,170200,3.185,3.185,3.185,3.185
USDILS,20251226,170300,3.185,3.185,3.185,3.185
USDILS,20251226,170400,3.185,3.185,3.185,3.185
USDILS,20251226,170500,3.185,3.185,3.185,3.185
USDILS,20251226,170600,3.185,3.185,3.185,3.185
USDILS,20251226,170700,3.185,3.185,3.185,3.185
USDILS,20251226,170800,3.185,3.185,3.185,3.185
USDILS,20251226,170900,3.185,3.185,3.185,3.185
USDILS,20251226,171000,3.185,3.185,3.185,3.185
USDILS,20251226,171100,3.185,3.185,3.185,3.185
USDILS,20251226,171200,3.185,3.185,3.185,3.185
USDILS,20251226,171300,3.185,3.185,3.185,3.185
USDILS,20251226,171400,3.185,3.185,3.185,3.185
USDILS,20251226,171500,3.185,3.185,3.185,3.185
USDILS,20251226,171600,3.185,3.185,3.185,3.185
USDILS,20251226,171700,3.185,3.185,3.185,3.185
USDILS,20251226,171800,3.185,3.185,3.185,3.185
USDILS,20251226,171900,3.185,3.185,3.185,3.185
USDILS,20251226,172000,3.185,3.185,3.185,3.185
USDILS,20251226,172100,3.185,3.185,3.185,3.185
USDILS,20251226,172200,3.185,3.185,3.185,3.185
USDILS,20251226,172300,3.185,3.185,3.185,3.185
USDILS,20251226,172400,3.185,3.185,3.185,3.185
USDILS,20251226,172500,3.185,3.185,3.185,3.185
USDILS,20251226,172600,3.185,3.185,3.185,3.185
USDILS,20251226,172700,3.185,3.185,3.185,3.185
USDILS,20251226,172800,3.185,3.185,3.185,3.185
USDILS,20251226,172900,3.185,3.185,3.185,3.185
USDILS,20251226,173000,3.185,3.185,3.185,3.185
USDILS,20251226,173100,3.185,3.185,3.185,3.185
USDILS,20251226,173200,3.185,3.185,3.185,3.185
USDILS,20251226,173300,3.185,3.185,3.185,3.185
USDILS,20251226,173400,3.185,3.185,3.185,3.185
USDILS,20251226,173500,3.185,3.185,3.185,3.185
USDILS,20251226,173600,3.185,3.185,3.185,3.185
USDILS,20251226,173700,3.185,3.185,3.185,3.185
USDILS,20251226,173800,3.185,3.185,3.185,3.185
USDILS,20251226,173900,3.185,3.185,3.185,3.185
USDILS,20251226,174000,3.185,3.185,3.185,3.185
USDILS,20251226,174100,3.185,3.185,3.185,3.185
USDILS,20251226,174200,3.185,3.185,3.185,3.185
USDILS,20251226,174300,3.185,3.185,3.185,3.185
USDILS,20251226,174400,3.185,3.185,3.185,3.185
USDILS,20251226,174500,3.185,3.185,3.185,3.185
USDILS,20251226,174600,3.185,3.185,3.185,3.185
USDILS,20251226,174700,3.185,3.185,3.185,3.185
USDILS,20251226,174800,3.185,3.185,3.185,3.185
USDILS,20251226,174900,3.185,3.185,3.185,3.185
USDILS,20251226,175000,3.185,3.185,3.185,3.185
USDILS,20251226,175100,3.185,3.185,3.185,3.185
USDILS,20251226,175200,3.185,3.185,3.185,3.185
USDILS,20251226,175300,3.185,3.185,3.185,3.185
USDILS,20251226,175400,3.185,3.185,3.185,3.185
USDILS,20251226,175500,3.185,3.185,3.185,3.185
USDILS,20251226,175600,3.185,3.185,3.185,3.185
USDILS,20251226,175700,3.185,3.185,3.185,3.185
USDILS,20251226,175800,3.185,3.185,3.185,3.185
USDILS,20251226,175900,3.185,3.185,3.185,3.185
USDILS,20251226,180000,3.185,3.185,3.185,3.185
USDILS,20251226,180100,3.185,3.185,3.185,3.185
USDILS,20251226,180200,3.185,3.185,3.185,3.185
USDILS,20251226,180300,3.185,3.185,3.185,3.185
USDILS,20251226,180400,3.185,3.185,3.185,3.185
USDILS,20251226,180500,3.185,3.185,3.185,3.185
USDILS,20251226,180600,3.185,3.185,3.185,3.185
USDILS,20251226,180700,3.185,3.185,3.185,3.185
USDILS,20251226,180800,3.185,3.185,3.185,3.185
USDILS,20251226,180900,3.185,3.185,3.185,3.185
USDILS,20251226,181000,3.185,3.185,3.185,3.185
USDILS,20251226,181100,3.185,3.185,3.185,3.185
USDILS,20251226,181200,3.185,3.185,3.185,3.185
USDILS,20251226,181300,3.185,3.185,3.185,3.185
USDILS,20251226,181400,3.185,3.185,3.185,3.185
USDILS,20251226,181500,3.185,3.185,3.185,3.185
USDILS,20251226,181600,3.185,3.185,3.185,3.185
USDILS,20251226,181700,3.185,3.185,3.185,3.185
USDILS,20251226,181800,3.185,3.185,3.185,3.185
USDILS,20251226,181900,3.185,3.185,3.185,3.185
USDILS,20251226,182000,3.185,3.185,3.185,3.185
USDILS,20251226,182100,3.185,3.185,3.185,3.185
USDILS,20251226,182200,3.185,3.185,3.185,3.185
USDILS,20251226,182300,3.185,3.185,3.185,3.185
USDILS,20251226,182400,3.185,3.185,3.185,3.185
USDILS,20251226,182500,3.185,3.185,3.185,3.185
USDILS,20251226,182600,3.185,3.185,3.185,3.185
USDILS,20251226,182700,3.185,3.185,3.185,3.185
USDILS,20251226,182800,3.185,3.185,3.185,3.185
USDILS,20251226,182900,3.185,3.185,3.185,3.185
USDILS,20251226,183000,3.185,3.185,3.185,3.185
USDILS,20251226,183100,3.185,3.185,3.185,3.185
USDILS,20251226,183200,3.185,3.185,3.185,3.185
USDILS,20251226,183300,3.185,3.185,3.185,3.185
USDILS,20251226,183400,3.185,3.185,3.185,3.185
USDILS,20251226,183500,3.185,3.185,3.185,3.185
USDILS,20251226,183600,3.185,3.185,3.185,3.185
USDILS,20251226,183700,3.185,3.185,3.185,3.185
USDILS,20251226,183800,3.185,3.185,3.185,3.185
USDILS,20251226,183900,3.185,3.185,3.185,3.185
USDILS,20251226,184000,3.185,3.185,3.185,3.185
USDILS,20251226,184100,3.185,3.185,3.185,3.185
USDILS,20251226,184200,3.185,3.185,3.185,3.185
USDILS,20251226,184300,3.185,3.185,3.185,3.185
USDILS,20251226,184400,3.185,3.185,3.185,3.185
USDILS,20251226,184500,3.185,3.185,3.185,3.185
USDILS,20251226,184600,3.185,3.185,3.185,3.185
USDILS,20251226,184700,3.185,3.185,3.185,3.185
USDILS,20251226,184800,3.185,3.185,3.185,3.185
USDILS,20251226,184900,3.185,3.185,3.185,3.185
USDILS,20251226,185000,3.185,3.185,3.185,3.185
USDILS,20251226,185100,3.185,3.185,3.185,3.185
USDILS,20251226,185200,3.185,3.185,3.185,3.185
USDILS,20251226,185300,3.185,3.185,3.185,3.185
USDILS,20251226,185400,3.185,3.185,3.185,3.185
USDILS,20251226,185500,3.185,3.185,3.185,3.185
USDILS,20251226,185600,3.185,3.185,3.185,3.185
USDILS,20251226,185700,3.185,3.185,3.185,3.185
USDILS,20251226,185800,3.185,3.185,3.185,3.185
USDILS,20251226,185900,3.185,3.185,3.185,3.185
USDILS,20251226,190000,3.185,3.185,3.185,3.185
USDILS,20251226,190100,3.185,3.185,3.185,3.185
USDILS,20251226,190200,3.185,3.185,3.185,3.185
USDILS,20251226,190300,3.185,3.185,3.185,3.185
USDILS,20251226,190400,3.185,3.185,3.185,3.185
USDILS,20251226,190500,3.185,3.185,3.185,3.185
USDILS,20251226,190600,3.185,3.185,3.185,3.185
USDILS,20251226,190700,3.185,3.185,3.185,3.185
USDILS,20251226,190800,3.185,3.185,3.185,3.185
USDILS,20251226,190900,3.185,3.185,3.185,3.185
USDILS,20251226,191000,3.185,3.185,3.185,3.185
USDILS,20251226,191100,3.185,3.185,3.185,3.185
USDILS,20251226,191200,3.185,3.185,3.185,3.185
USDILS,20251226,191300,3.185,3.185,3.185,3.185
USDILS,20251226,191400,3.185,3.185,3.185,3.185
USDILS,20251226,191500,3.185,3.185,3.185,3.185
USDILS,20251226,191600,3.185,3.185,3.185,3.185
USDILS,20251226,191700,3.185,3.185,3.185,3.185
USDILS,20251226,191800,3.185,3.185,3.185,3.185
USDILS,20251226,191900,3.185,3.185,3.185,3.185
USDILS,20251226,192000,3.185,3.185,3.185,3.185
USDILS,20251226,192100,3.185,3.185,3.185,3.185
USDILS,20251226,192200,3.185,3.185,3.185,3.185
USDILS,20251226,192300,3.185,3.185,3.185,3.185
USDILS,20251226,192400,3.185,3.185,3.185,3.185
USDILS,20251226,192500,3.185,3.185,3.185,3.185
USDILS,20251226,192600,3.185,3.185,3.185,3.185
USDILS,20251226,192700,3.185,3.185,3.185,3.185
USDILS,20251226,192800,3.185,3.185,3.185,3.185
USDILS,20251226,192900,3.185,3.185,3.185,3.185
USDILS,20251226,193000,3.185,3.185,3.185,3.185
USDILS,20251226,193100,3.185,3.185,3.185,3.185
USDILS,20251226,193200,3.185,3.185,3.185,3.185
USDILS,20251226,193300,3.185,3.185,3.185,3.185
USDILS,20251226,193400,3.185,3.185,3.185,3.185
USDILS,20251226,193500,3.185,3.185,3.185,3.185
USDILS,20251226,193600,3.185,3.185,3.185,3.185
USDILS,20251226,193700,3.185,3.185,3.185,3.185
USDILS,20251226,193800,3.185,3.185,3.185,3.185
USDILS,20251226,193900,3.185,3.185,3.185,3.185
USDILS,20251226,194000,3.185,3.185,3.185,3.185
USDILS,20251226,194100,3.185,3.185,3.185,3.185
USDILS,20251226,194200,3.185,3.185,3.185,3.185
USDILS,20251226,194300,3.185,3.185,3.185,3.185
USDILS,20251226,194400,3.185,3.185,3.185,3.185
USDILS,20251226,194500,3.185,3.185,3.185,3.185
USDILS,20251226,194600,3.185,3.185,3.185,3.185
USDILS,20251226,194700,3.185,3.185,3.185,3.185
USDILS,20251226,194800,3.185,3.185,3.185,3.185
USDILS,20251226,194900,3.185,3.185,3.185,3.185
USDILS,20251226,195000,3.185,3.185,3.185,3.185
USDILS,20251226,195100,3.185,3.185,3.185,3.185
USDILS,20251226,195200,3.185,3.185,3.185,3.185
USDILS,20251226,195300,3.185,3.185,3.185,3.185
USDILS,20251226,195400,3.185,3.185,3.185,3.185
USDILS,20251226,195500,3.185,3.185,3.185,3.185
USDILS,20251226,195600,3.185,3.185,3.185,3.185
USDILS,20251226,195700,3.185,3.185,3.185,3.185
USDILS,20251226,195800,3.185,3.185,3.185,3.185
USDILS,20251226,195900,3.185,3.185,3.185,3.185
USDILS,20251226,200000,3.185,3.185,3.185,3.185
USDILS,20251226,200100,3.185,3.185,3.185,3.185
USDILS,20251226,200200,3.185,3.185,3.185,3.185
USDILS,20251226,200300,3.185,3.185,3.185,3.185
USDILS,20251226,200400,3.185,3.185,3.185,3.185
USDILS,20251226,200500,3.185,3.185,3.185,3.185
USDILS,20251226,200600,3.185,3.185,3.185,3.185
USDILS,20251226,200700,3.185,3.185,3.185,3.185
USDILS,20251226,200800,3.185,3.185,3.185,3.185
USDILS,20251226,200900,3.185,3.185,3.185,3.185
USDILS,20251226,201000,3.185,3.185,3.185,3.185
USDILS,20251226,201100,3.185,3.185,3.185,3.185
USDILS,20251226,201200,3.185,3.185,3.185,3.185
USDILS,20251226,201300,3.185,3.185,3.185,3.185
USDILS,20251226,201400,3.185,3.185,3.185,3.185
USDILS,20251226,201500,3.185,3.185,3.185,3.185
USDILS,20251226,201600,3.185,3.185,3.185,3.185
USDILS,20251226,201700,3.185,3.185,3.185,3.185
USDILS,20251226,201800,3.185,3.185,3.185,3.185
USDILS,20251226,201900,3.185,3.185,3.185,3.185
USDILS,20251226,202000,3.185,3.185,3.185,3.185
USDILS,20251226,202100,3.185,3.185,3.185,3.185
USDILS,20251226,202200,3.185,3.185,3.185,3.185
USDILS,20251226,202300,3.185,3.185,3.185,3.185
USDILS,20251226,202400,3.185,3.185,3.185,3.185
USDILS,20251226,202500,3.185,3.185,3.185,3.185
USDILS,20251226,202600,3.185,3.185,3.185,3.185
USDILS,20251226,202700,3.185,3.185,3.185,3.185
USDILS,20251226,202800,3.185,3.185,3.185,3.185
USDILS,20251226,202900,3.185,3.185,3.185,3.185
USDILS,20251226,203000,3.185,3.185,3.185,3.185
USDILS,20251226,203100,3.185,3.185,3.185,3.185
USDILS,20251226,203200,3.185,3.185,3.185,3.185
USDILS,20251226,203300,3.185,3.185,3.185,3.185
USDILS,20251226,203400,3.185,3.185,3.185,3.185
USDILS,20251226,203500,3.185,3.185,3.185,3.185
USDILS,20251226,203600,3.185,3.185,3.185,3.185
USDILS,20251226,203700,3.185,3.185,3.185,3.185
USDILS,20251226,203800,3.185,3.185,3.185,3.185
USDILS,20251226,203900,3.185,3.185,3.185,3.185
USDILS,20251226,204000,3.185,3.185,3.185,3.185
USDILS,20251226,204100,3.185,3.185,3.185,3.185
USDILS,20251226,204200,3.185,3.185,3.185,3.185
USDILS,20251226,204300,3.185,3.185,3.185,3.185
USDILS,20251226,204400,3.185,3.185,3.185,3.185
USDILS,20251226,204500,3.185,3.185,3.185,3.185
USDILS,20251226,204600,3.185,3.185,3.185,3.185
USDILS,20251226,204700,3.185,3.185,3.185,3.185
USDILS,20251226,204800,3.185,3.185,3.185,3.185
USDILS,20251226,204900,3.185,3.185,3.185,3.185
USDILS,20251226,205000,3.185,3.185,3.185,3.185
USDILS,20251226,205100,3.185,3.185,3.185,3.185
USDILS,20251226,205200,3.185,3.185,3.185,3.185
USDILS,20251226,205300,3.185,3.185,3.185,3.185
USDILS,20251226,205400,3.185,3.185,3.185,3.185
USDILS,20251226,205500,3.185,3.185,3.185,3.185
USDILS,20251226,205600,3.185,3.185,3.185,3.185
USDILS,20251226,205700,3.185,3.185,3.185,3.185
USDILS,20251226,205800,3.185,3.185,3.185,3.185
USDILS,20251226,205900,3.185,3.185,3.185,3.185
USDILS,20251226,210000,3.185,3.185,3.185,3.185
USDILS,20251226,210100,3.185,3.185,3.185,3.185
USDILS,20251226,210200,3.185,3.185,3.185,3.185
USDILS,20251226,210300,3.185,3.185,3.185,3.185
USDILS,20251226,210400,3.185,3.185,3.185,3.185
USDILS,20251226,210500,3.185,3.185,3.185,3.185
USDILS,20251226,210600,3.185,3.185,3.185,3.185
USDILS,20251226,210700,3.185,3.185,3.185,3.185
USDILS,20251226,210800,3.185,3.185,3.185,3.185
USDILS,20251226,210900,3.185,3.185,3.185,3.185
USDILS,20251226,211000,3.185,3.185,3.185,3.185
USDILS,20251226,211100,3.185,3.185,3.185,3.185
USDILS,20251226,211200,3.185,3.185,3.185,3.185
USDILS,20251226,211300,3.185,3.185,3.185,3.185
USDILS,20251226,211400,3.185,3.185,3.185,3.185
USDILS,20251226,211500,3.185,3.185,3.185,3.185
USDILS,20251226,211600,3.185,3.185,3.185,3.185
USDILS,20251226,211700,3.185,3.185,3.185,3.185
USDILS,20251226,211800,3.185,3.185,3.185,3.185
USDILS,20251226,211900,3.185,3.185,3.185,3.185
USDILS,20251226,212000,3.185,3.185,3.185,3.185
USDILS,20251226,212100,3.185,3.185,3.185,3.185
USDILS,20251226,212200,3.185,3.185,3.185,3.185
USDILS,20251226,212300,3.185,3.185,3.185,3.185
USDILS,20251226,212400,3.185,3.185,3.185,3.185
USDILS,20251226,212500,3.185,3.185,3.185,3.185
USDILS,20251226,212600,3.185,3.185,3.185,3.185
USDILS,20251226,212700,3.185,3.185,3.185,3.185
USDILS,20251226,212800,3.185,3.185,3.185,3.185
USDILS,20251226,212900,3.185,3.185,3.185,3.185
USDILS,20251226,213000,3.185,3.185,3.185,3.185
USDILS,20251226,213100,3.185,3.185,3.185,3.185
USDILS,20251226,213200,3.185,3.185,3.185,3.185
USDILS,20251226,213300,3.185,3.185,3.185,3.185
USDILS,20251226,213400,3.185,3.185,3.185,3.185
USDILS,20251226,213500,3.185,3.185,3.185,3.185
USDILS,20251226,213600,3.185,3.185,3.185,3.185
USDILS,20251226,213700,3.185,3.185,3.185,3.185
USDILS,20251226,213800,3.185,3.185,3.185,3.185
USDILS,20251226,213900,3.185,3.185,3.185,3.185
USDILS,20251226,214000,3.185,3.185,3.185,3.185
USDILS,20251226,214100,3.185,3.185,3.185,3.185
USDILS,20251226,214200,3.185,3.185,3.185,3.185
USDILS,20251226,214300,3.185,3.185,3.185,3.185
USDILS,20251226,214400,3.185,3.185,3.185,3.185
USDILS,20251226,214500,3.185,3.185,3.185,3.185
USDILS,20251226,214600,3.185,3.185,3.185,3.185
USDILS,20251226,214700,3.185,3.185,3.185,3.185
USDILS,20251226,214800,3.185,3.185,3.185,3.185
USDILS,20251226,214900,3.185,3.185,3.185,3.185
USDILS,20251226,215000,3.185,3.185,3.185,3.185
USDILS,20251226,215100,3.185,3.185,3.185,3.185
USDILS,20251226,215200,3.185,3.185,3.185,3.185
USDILS,20251226,215300,3.185,3.185,3.185,3.185
USDILS,20251226,215400,3.185,3.185,3.185,3.185
USDILS,20251226,215500,3.185,3.185,3.185,3.185
USDILS,20251226,215600,3.185,3.185,3.185,3.185
USDILS,20251226,215700,3.185,3.185,3.185,3.185
USDILS,20251226,215800,3.185,3.185,3.185,3.185
USDILS,20251226,215900,3.185,3.185,3.185,3.185
USDILS,20251226,220000,3.185,3.185,3.185,3.185
USDILS,20251226,220100,3.185,3.185,3.185,3.185
USDILS,20251226,220200,3.185,3.185,3.185,3.185
USDILS,20251226,220300,3.185,3.185,3.185,3.185
USDILS,20251226,220400,3.185,3.185,3.185,3.185
USDILS,20251226,220500,3.185,3.185,3.185,3.185
USDILS,20251226,220600,3.185,3.185,3.185,3.185
USDILS,20251226,220700,3.185,3.185,3.185,3.185
USDILS,20251226,220800,3.185,3.185,3.185,3.185
USDILS,20251226,220900,3.185,3.185,3.185,3.185
USDILS,20251226,221000,3.185,3.185,3.185,3.185
USDILS,20251226,221100,3.185,3.185,3.185,3.185
USDILS,20251226,221200,3.185,3.185,3.185,3.185
USDILS,20251226,221300,3.185,3.185,3.185,3.185
USDILS,20251226,221400,3.185,3.185,3.185,3.185
USDILS,20251226,221500,3.185,3.185,3.185,3.185
USDILS,20251226,221600,3.185,3.185,3.185,3.185
USDILS,20251226,221700,3.185,3.185,3.185,3.185
USDILS,20251226,221800,3.185,3.185,3.185,3.185
USDILS,20251226,221900,3.185,3.185,3.185,3.185
USDILS,20251226,222000,3.185,3.185,3.185,3.185
USDILS,20251226,222100,3.185,3.185,3.185,3.185
USDILS,20251226,222200,3.185,3.185,3.185,3.185
USDILS,20251226,222300,3.185,3.185,3.185,3.185
USDILS,20251226,222400,3.185,3.185,3.185,3.185
USDILS,20251226,222500,3.185,3.185,3.185,3.185
USDILS,20251226,222600,3.185,3.185,3.185,3.185
USDILS,20251226,222700,3.185,3.185,3.185,3.185
USDILS,20251226,222800,3.185,3.185,3.185,3.185
USDILS,20251226,222900,3.185,3.185,3.185,3.185
USDILS,20251226,223000,3.185,3.185,3.185,3.185
USDILS,20251226,223100,3.185,3.185,3.185,3.185
USDILS,20251226,223200,3.185,3.185,3.185,3.185
USDILS,20251226,223300,3.185,3.185,3.185,3.185
USDILS,20251226,223400,3.185,3.185,3.185,3.185
USDILS,20251226,223500,3.185,3.185,3.185,3.185
USDILS,20251226,223600,3.185,3.185,3.185,3.185
USDILS,20251226,223700,3.185,3.185,3.185,3.185
USDILS,20251226,223800,3.185,3.185,3.185,3.185
USDILS,20251226,223900,3.185,3.185,3.185,3.185
USDILS,20251226,224000,3.185,3.185,3.185,3.185
USDILS,20251226,224100,3.185,3.185,3.185,3.185
USDILS,20251226,224200,3.185,3.185,3.185,3.185
USDILS,20251226,224300,3.185,3.185,3.185,3.185
USDILS,20251226,224400,3.185,3.185,3.185,3.185
USDILS,20251226,224500,3.185,3.185,3.185,3.185
USDILS,20251226,224600,3.185,3.185,3.185,3.185
USDILS,20251226,224700,3.185,3.185,3.185,3.185
USDILS,20251226,224800,3.185,3.185,3.185,3.185
USDILS,20251226,224900,3.185,3.185,3.185,3.185
USDILS,20251226,225000,3.185,3.185,3.185,3.185
USDILS,20251226,225100,3.185,3.185,3.185,3.185
USDILS,20251226,225200,3.185,3.185,3.185,3.185
USDILS,20251226,225300,3.185,3.185,3.185,3.185
USDILS,20251226,225400,3.185,3.185,3.185,3.185
USDILS,20251226,225500,3.185,3.185,3.185,3.185
USDILS,20251226,225600,3.185,3.185,3.185,3.185
USDILS,20251226,225700,3.185,3.185,3.185,3.185
USDILS,20251226,225800,3.185,3.185,3.185,3.185
USDILS,20251226,225900,3.185,3.185,3.185,3.185
EURILS,20251226,000100,3.752,3.752,3.752,3.752
EURILS,20251226,000200,3.752,3.752,3.752,3.752
EURILS,20251226,000300,3.752,3.752,3.752,3.752
EURILS,20251226,000400,3.752,3.752,3.752,3.752
EURILS,20251226,000500,3.752,3.752,3.752,3.752
EURILS,20251226,000600,3.752,3.752,3.752,3.752
EURILS,20251226,000700,3.752,3.752,3.752,3.752
EURILS,20251226,000800,3.752,3.752,3.752,3.752
EURILS,20251226,000900,3.752,3.752,3.752,3.752
EURILS,20251226,001000,3.752,3.752,3.752,3.752
EURILS,20251226,001100,3.752,3.752,3.752,3.752
EURILS,20251226,001200,3.752,3.752,3.752,3.752
EURILS,20251226,001300,3.752,3.752,3.752,3.752
EURILS,20251226,001400,3.752,3.752,3.752,3.752
EURILS,20251226,001500,3.752,3.752,3.752,3.752
EURILS,20251226,001600,3.752,3.752,3.752,3.752
EURILS,20251226,001700,3.752,3.752,3.752,3.752
EURILS,20251226,001800,3.752,3.752,3.752,3.752
EURILS,20251226,001900,3.752,3.752,3.752,3.752
EURILS,20251226,002000,3.752,3.752,3.752,3.752
EURILS,20251226,002100,3.752,3.752,3.752,3.752
EURILS,20251226,002200,3.752,3.752,3.752,3.752
EURILS,20251226,002300,3.752,3.752,3.752,3.752
EURILS,20251226,002400,3.752,3.752,3.752,3.752
EURILS,20251226,002500,3.752,3.752,3.752,3.752
EURILS,20251226,002600,3.752,3.752,3.752,3.752
EURILS,20251226,002700,3.752,3.752,3.752,3.752
EURILS,20251226,002800,3.752,3.752,3.752,3.752
EURILS,20251226,002900,3.752,3.752,3.752,3.752
EURILS,20251226,003000,3.752,3.752,3.752,3.752
EURILS,20251226,003100,3.752,3.752,3.752,3.752
EURILS,20251226,003200,3.752,3.752,3.752,3.752
EURILS,20251226,003300,3.752,3.752,3.752,3.752
EURILS,20251226,003400,3.752,3.752,3.752,3.752
EURILS,20251226,003500,3.752,3.752,3.752,3.752
EURILS,20251226,003600,3.752,3.752,3.752,3.752
EURILS,20251226,003700,3.752,3.752,3.752,3.752
EURILS,20251226,003800,3.752,3.752,3.752,3.752
EURILS,20251226,003900,3.752,3.752,3.752,3.752
EURILS,20251226,004000,3.752,3.752,3.752,3.752
EURILS,20251226,004100,3.752,3.752,3.752,3.752
EURILS,20251226,004200,3.752,3.752,3.752,3.752
EURILS,20251226,004300,3.752,3.752,3.752,3.752
EURILS,20251226,004400,3.752,3.752,3.752,3.752
EURILS,20251226,004500,3.752,3.752,3.752,3.752
EURILS,20251226,004600,3.752,3.752,3.752,3.752
EURILS,20251226,004700,3.752,3.752,3.752,3.752
EURILS,20251226,004800,3.752,3.752,3.752,3.752
EURILS,20251226,004900,3.752,3.752,3.752,3.752
EURILS,20251226,005000,3.752,3.752,3.752,3.752
EURILS,20251226,005100,3.752,3.752,3.752,3.752
EURILS,20251226,005200,3.752,3.752,3.752,3.752
EURILS,20251226,005300,3.752,3.752,3.752,3.752
EURILS,20251226,005400,3.752,3.752,3.752,3.752
EURILS,20251226,005500,3.752,3.752,3.752,3.752
EURILS,20251226,005600,3.752,3.752,3.752,3.752
EURILS,20251226,005700,3.752,3.752,3.752,3.752
EURILS,20251226,005800,3.752,3.752,3.752,3.752
EURILS,20251226,005900,3.752,3.752,3.752,3.752
EURILS,20251226,010000,3.752,3.752,3.752,3.752
EURILS,20251226,010100,3.752,3.752,3.752,3.752
EURILS,20251226,010200,3.752,3.752,3.752,3.752
EURILS,20251226,010300,3.752,3.752,3.752,3.752
EURILS,20251226,010400,3.752,3.752,3.752,3.752
EURILS,20251226,010500,3.752,3.752,3.752,3.752
EURILS,20251226,010600,3.752,3.752,3.752,3.752
EURILS,20251226,010700,3.752,3.752,3.752,3.752
EURILS,20251226,010800,3.752,3.752,3.752,3.752
EURILS,20251226,010900,3.752,3.752,3.752,3.752
EURILS,20251226,011000,3.752,3.752,3.752,3.752
EURILS,20251226,011100,3.752,3.752,3.752,3.752
EURILS,20251226,011200,3.752,3.752,3.752,3.752
EURILS,20251226,011300,3.752,3.752,3.752,3.752
EURILS,20251226,011400,3.752,3.752,3.752,3.752
EURILS,20251226,011500,3.752,3.752,3.752,3.752
EURILS,20251226,011600,3.752,3.752,3.752,3.752
EURILS,20251226,011700,3.752,3.752,3.752,3.752
EURILS,20251226,011800,3.752,3.752,3.752,3.752
EURILS,20251226,011900,3.752,3.752,3.752,3.752
EURILS,20251226,012000,3.752,3.752,3.752,3.752
EURILS,20251226,012100,3.752,3.752,3.752,3.752
EURILS,20251226,012200,3.752,3.752,3.752,3.752
EURILS,20251226,012300,3.752,3.752,3.752,3.752
EURILS,20251226,012400,3.752,3.752,3.752,3.752
EURILS,20251226,012500,3.752,3.752,3.752,3.752
EURILS,20251226,012600,3.752,3.752,3.752,3.752
EURILS,20251226,012700,3.752,3.752,3.752,3.752
EURILS,20251226,012800,3.752,3.752,3.752,3.752
EURILS,20251226,012900,3.752,3.752,3.752,3.752
EURILS,20251226,013000,3.752,3.752,3.752,3.752
EURILS,20251226,013100,3.752,3.752,3.752,3.752
EURILS,20251226,013200,3.752,3.752,3.752,3.752
EURILS,20251226,013300,3.752,3.752,3.752,3.752
EURILS,20251226,013400,3.752,3.752,3.752,3.752
EURILS,20251226,013500,3.752,3.752,3.752,3.752
EURILS,20251226,013600,3.752,3.752,3.752,3.752
EURILS,20251226,013700,3.752,3.752,3.752,3.752
EURILS,20251226,013800,3.752,3.752,3.752,3.752
EURILS,20251226,013900,3.752,3.752,3.752,3.752
EURILS,20251226,014000,3.752,3.752,3.752,3.752
EURILS,20251226,014100,3.752,3.752,3.752,3.752
EURILS,20251226,014200,3.752,3.752,3.752,3.752
EURILS,20251226,014300,3.752,3.752,3.752,3.752
EURILS,20251226,014400,3.752,3.752,3.752,3.752
EURILS,20251226,014500,3.752,3.752,3.752,3.752
EURILS,20251226,014600,3.752,3.752,3.752,3.752
EURILS,20251226,014700,3.752,3.752,3.752,3.752
EURILS,20251226,014800,3.752,3.752,3.752,3.752
EURILS,20251226,014900,3.752,3.752,3.752,3.752
EURILS,20251226,015000,3.752,3.752,3.752,3.752
EURILS,20251226,015100,3.752,3.752,3.752,3.752
EURILS,20251226,015200,3.752,3.752,3.752,3.752
EURILS,20251226,015300,3.752,3.752,3.752,3.752
EURILS,20251226,015400,3.752,3.752,3.752,3.752
EURILS,20251226,015500,3.752,3.752,3.752,3.752
EURILS,20251226,015600,3.752,3.752,3.752,3.752
EURILS,20251226,015700,3.752,3.752,3.752,3.752
EURILS,20251226,015800,3.752,3.752,3.752,3.752
EURILS,20251226,015900,3.752,3.752,3.752,3.752
EURILS,20251226,020000,3.752,3.752,3.752,3.752
EURILS,20251226,020100,3.752,3.752,3.752,3.752
EURILS,20251226,020200,3.752,3.752,3.752,3.752
EURILS,20251226,020300,3.752,3.752,3.752,3.752
EURILS,20251226,020400,3.752,3.752,3.752,3.752
EURILS,20251226,020500,3.752,3.752,3.752,3.752
EURILS,20251226,020600,3.752,3.752,3.752,3.752
EURILS,20251226,020700,3.752,3.752,3.752,3.752
EURILS,20251226,020800,3.752,3.752,3.752,3.752
EURILS,20251226,020900,3.752,3.752,3.752,3.752
EURILS,20251226,021000,3.752,3.752,3.752,3.752
EURILS,20251226,021100,3.752,3.752,3.752,3.752
EURILS,20251226,021200,3.752,3.752,3.752,3.752
EURILS,20251226,021300,3.752,3.752,3.752,3.752
EURILS,20251226,021400,3.752,3.752,3.752,3.752
EURILS,20251226,021500,3.752,3.752,3.752,3.752
EURILS,20251226,021600,3.752,3.752,3.752,3.752
EURILS,20251226,021700,3.752,3.752,3.752,3.752
EURILS,20251226,021800,3.752,3.752,3.752,3.752
EURILS,20251226,021900,3.752,3.752,3.752,3.752
EURILS,20251226,022000,3.752,3.752,3.752,3.752
EURILS,20251226,022100,3.752,3.752,3.752,3.752
EURILS,20251226,022200,3.752,3.752,3.752,3.752
EURILS,20251226,022300,3.752,3.752,3.752,3.752
EURILS,20251226,022400,3.752,3.752,3.752,3.752
EURILS,20251226,022500,3.752,3.752,3.752,3.752
EURILS,20251226,022600,3.752,3.752,3.752,3.752
EURILS,20251226,022700,3.752,3.752,3.752,3.752
EURILS,20251226,022800,3.752,3.752,3.752,3.752
EURILS,20251226,022900,3.752,3.752,3.752,3.752
EURILS,20251226,023000,3.752,3.752,3.752,3.752
EURILS,20251226,023100,3.752,3.752,3.752,3.752
EURILS,20251226,023200,3.752,3.752,3.752,3.752
EURILS,20251226,023300,3.752,3.752,3.752,3.752
EURILS,20251226,023400,3.752,3.752,3.752,3.752
EURILS,20251226,023500,3.752,3.752,3.752,3.752
EURILS,20251226,023600,3.752,3.752,3.752,3.752
EURILS,20251226,023700,3.752,3.752,3.752,3.752
EURILS,20251226,023800,3.752,3.752,3.752,3.752
EURILS,20251226,023900,3.752,3.752,3.752,3.752
EURILS,20251226,024000,3.752,3.752,3.752,3.752
EURILS,20251226,024100,3.752,3.752,3.752,3.752
EURILS,20251226,024200,3.752,3.752,3.752,3.752
EURILS,20251226,024300,3.752,3.752,3.752,3.752
EURILS,20251226,024400,3.752,3.752,3.752,3.752
EURILS,20251226,024500,3.752,3.752,3.752,3.752
EURILS,20251226,024600,3.752,3.752,3.752,3.752
EURILS,20251226,024700,3.752,3.752,3.752,3.752
EURILS,20251226,024800,3.752,3.752,3.752,3.752
EURILS,20251226,024900,3.752,3.752,3.752,3.752
EURILS,20251226,025000,3.752,3.752,3.752,3.752
EURILS,20251226,025100,3.752,3.752,3.752,3.752
EURILS,20251226,025200,3.752,3.752,3.752,3.752
EURILS,20251226,025300,3.752,3.752,3.752,3.752
EURILS,20251226,025400,3.752,3.752,3.752,3.752
EURILS,20251226,025500,3.752,3.752,3.752,3.752
EURILS,20251226,025600,3.752,3.752,3.752,3.752
EURILS,20251226,025700,3.752,3.752,3.752,3.752
EURILS,20251226,025800,3.752,3.752,3.752,3.752
EURILS,20251226,025900,3.752,3.752,3.752,3.752
EURILS,20251226,030000,3.752,3.752,3.752,3.752
EURILS,20251226,030100,3.752,3.752,3.752,3.752
EURILS,20251226,030200,3.752,3.752,3.752,3.752
EURILS,20251226,030300,3.752,3.752,3.752,3.752
EURILS,20251226,030400,3.752,3.752,3.752,3.752
EURILS,20251226,030500,3.752,3.752,3.752,3.752
EURILS,20251226,030600,3.752,3.752,3.752,3.752
EURILS,20251226,030700,3.752,3.752,3.752,3.752
EURILS,20251226,030800,3.752,3.752,3.752,3.752
EURILS,20251226,030900,3.752,3.752,3.752,3.752
EURILS,20251226,031000,3.752,3.752,3.752,3.752
EURILS,20251226,031100,3.752,3.752,3.752,3.752
EURILS,20251226,031200,3.752,3.752,3.752,3.752
EURILS,20251226,031300,3.752,3.752,3.752,3.752
EURILS,20251226,031400,3.752,3.752,3.752,3.752
EURILS,20251226,031500,3.752,3.752,3.752,3.752
EURILS,20251226,031600,3.752,3.752,3.752,3.752
EURILS,20251226,031700,3.752,3.752,3.752,3.752
EURILS,20251226,031800,3.752,3.752,3.752,3.752
EURILS,20251226,031900,3.752,3.752,3.752,3.752
EURILS,20251226,032000,3.752,3.752,3.752,3.752
EURILS,20251226,032100,3.752,3.752,3.752,3.752
EURILS,20251226,032200,3.752,3.752,3.752,3.752
EURILS,20251226,032300,3.752,3.752,3.752,3.752
EURILS,20251226,032400,3.752,3.752,3.752,3.752
EURILS,20251226,032500,3.752,3.752,3.752,3.752
EURILS,20251226,032600,3.752,3.752,3.752,3.752
EURILS,20251226,032700,3.752,3.752,3.752,3.752
EURILS,20251226,032800,3.752,3.752,3.752,3.752
EURILS,20251226,032900,3.752,3.752,3.752,3.752
EURILS,20251226,033000,3.752,3.752,3.752,3.752
EURILS,20251226,033100,3.752,3.752,3.752,3.752
EURILS,20251226,033200,3.752,3.752,3.752,3.752
EURILS,20251226,033300,3.752,3.752,3.752,3.752
EURILS,20251226,033400,3.752,3.752,3.752,3.752
EURILS,20251226,033500,3.752,3.752,3.752,3.752
EURILS,20251226,033600,3.752,3.752,3.752,3.752
EURILS,20251226,033700,3.752,3.752,3.752,3.752
EURILS,20251226,033800,3.752,3.752,3.752,3.752
EURILS,20251226,033900,3.752,3.752,3.752,3.752
EURILS,20251226,034000,3.752,3.752,3.752,3.752
EURILS,20251226,034100,3.752,3.752,3.752,3.752
EURILS,20251226,034200,3.752,3.752,3.752,3.752
EURILS,20251226,034300,3.752,3.752,3.752,3.752
EURILS,20251226,034400,3.752,3.752,3.752,3.752
EURILS,20251226,034500,3.752,3.752,3.752,3.752
EURILS,20251226,034600,3.752,3.752,3.752,3.752
EURILS,20251226,034700,3.752,3.752,3.752,3.752
EURILS,20251226,034800,3.752,3.752,3.752,3.752
EURILS,20251226,034900,3.752,3.752,3.752,3.752
EURILS,20251226,035000,3.752,3.752,3.752,3.752
EURILS,20251226,035100,3.752,3.752,3.752,3.752
EURILS,20251226,035200,3.752,3.752,3.752,3.752
EURILS,20251226,035300,3.752,3.752,3.752,3.752
EURILS,20251226,035400,3.752,3.752,3.752,3.752
EURILS,20251226,035500,3.752,3.752,3.752,3.752
EURILS,20251226,035600,3.752,3.752,3.752,3.752
EURILS,20251226,035700,3.752,3.752,3.752,3.752
EURILS,20251226,035800,3.752,3.752,3.752,3.752
EURILS,20251226,035900,3.752,3.752,3.752,3.752
EURILS,20251226,040000,3.752,3.752,3.752,3.752
EURILS,20251226,040100,3.752,3.752,3.752,3.752
EURILS,20251226,040200,3.752,3.752,3.752,3.752
EURILS,20251226,040300,3.752,3.752,3.752,3.752
EURILS,20251226,040400,3.752,3.752,3.752,3.752
EURILS,20251226,040500,3.752,3.752,3.752,3.752
EURILS,20251226,040600,3.752,3.752,3.752,3.752
EURILS,20251226,040700,3.752,3.752,3.752,3.752
EURILS,20251226,040800,3.752,3.752,3.752,3.752
EURILS,20251226,040900,3.752,3.752,3.752,3.752
EURILS,20251226,041000,3.752,3.752,3.752,3.752
EURILS,20251226,041100,3.752,3.752,3.752,3.752
EURILS,20251226,041200,3.752,3.752,3.752,3.752
EURILS,20251226,041300,3.752,3.752,3.752,3.752
EURILS,20251226,041400,3.752,3.752,3.752,3.752
EURILS,20251226,041500,3.752,3.752,3.752,3.752
EURILS,20251226,041600,3.752,3.752,3.752,3.752
EURILS,20251226,041700,3.752,3.752,3.752,3.752
EURILS,20251226,041800,3.752,3.752,3.752,3.752
EURILS,20251226,041900,3.752,3.752,3.752,3.752
EURILS,20251226,042000,3.752,3.752,3.752,3.752
EURILS,20251226,042100,3.752,3.752,3.752,3.752
EURILS,20251226,042200,3.752,3.752,3.752,3.752
EURILS,20251226,042300,3.752,3.752,3.752,3.752
EURILS,20251226,042400,3.752,3.752,3.752,3.752
EURILS,20251226,042500,3.752,3.752,3.752,3.752
EURILS,20251226,042600,3.752,3.752,3.752,3.752
EURILS,20251226,042700,3.752,3.752,3.752,3.752
EURILS,20251226,042800,3.752,3.752,3.752,3.752
EURILS,20251226,042900,3.752,3.752,3.752,3.752
EURILS,20251226,043000,3.752,3.752,3.752,3.752
EURILS,20251226,043100,3.752,3.752,3.752,3.752
EURILS,20251226,043200,3.752,3.752,3.752,3.752
EURILS,20251226,043300,3.752,3.752,3.752,3.752
EURILS,20251226,043400,3.752,3.752,3.752,3.752
EURILS,20251226,043500,3.752,3.752,3.752,3.752
EURILS,20251226,043600,3.752,3.752,3.752,3.752
EURILS,20251226,043700,3.752,3.752,3.752,3.752
EURILS,20251226,043800,3.752,3.752,3.752,3.752
EURILS,20251226,043900,3.752,3.752,3.752,3.752
EURILS,20251226,044000,3.752,3.752,3.752,3.752
EURILS,20251226,044100,3.752,3.752,3.752,3.752
EURILS,20251226,044200,3.752,3.752,3.752,3.752
EURILS,20251226,044300,3.752,3.752,3.752,3.752
EURILS,20251226,044400,3.752,3.752,3.752,3.752
EURILS,20251226,044500,3.752,3.752,3.752,3.752
EURILS,20251226,044600,3.752,3.752,3.752,3.752
EURILS,20251226,044700,3.752,3.752,3.752,3.752
EURILS,20251226,044800,3.752,3.752,3.752,3.752
EURILS,20251226,044900,3.752,3.752,3.752,3.752
EURILS,20251226,045000,3.752,3.752,3.752,3.752
EURILS,20251226,045100,3.752,3.752,3.752,3.752
EURILS,20251226,045200,3.752,3.752,3.752,3.752
EURILS,20251226,045300,3.752,3.752,3.752,3.752
EURILS,20251226,045400,3.752,3.752,3.752,3.752
EURILS,20251226,045500,3.752,3.752,3.752,3.752
EURILS,20251226,045600,3.752,3.752,3.752,3.752
EURILS,20251226,045700,3.752,3.752,3.752,3.752
EURILS,20251226,045800,3.752,3.752,3.752,3.752
EURILS,20251226,045900,3.752,3.752,3.752,3.752
EURILS,20251226,050000,3.752,3.752,3.752,3.752
EURILS,20251226,050100,3.752,3.752,3.752,3.752
EURILS,20251226,050200,3.752,3.752,3.752,3.752
EURILS,20251226,050300,3.752,3.752,3.752,3.752
EURILS,20251226,050400,3.752,3.752,3.752,3.752
EURILS,20251226,050500,3.752,3.752,3.752,3.752
EURILS,20251226,050600,3.752,3.752,3.752,3.752
EURILS,20251226,050700,3.752,3.752,3.752,3.752
EURILS,20251226,050800,3.752,3.752,3.752,3.752
EURILS,20251226,050900,3.752,3.752,3.752,3.752
EURILS,20251226,051000,3.752,3.752,3.752,3.752
EURILS,20251226,051100,3.752,3.752,3.752,3.752
EURILS,20251226,051200,3.752,3.752,3.752,3.752
EURILS,20251226,051300,3.752,3.752,3.752,3.752
EURILS,20251226,051400,3.752,3.752,3.752,3.752
EURILS,20251226,051500,3.752,3.752,3.752,3.752
EURILS,20251226,051600,3.752,3.752,3.752,3.752
EURILS,20251226,051700,3.752,3.752,3.752,3.752
EURILS,20251226,051800,3.752,3.752,3.752,3.752
EURILS,20251226,051900,3.752,3.752,3.752,3.752
EURILS,20251226,052000,3.752,3.752,3.752,3.752
EURILS,20251226,052100,3.752,3.752,3.752,3.752
EURILS,20251226,052200,3.752,3.752,3.752,3.752
EURILS,20251226,052300,3.752,3.752,3.752,3.752
EURILS,20251226,052400,3.752,3.752,3.752,3.752
EURILS,20251226,052500,3.752,3.752,3.752,3.752
EURILS,20251226,052600,3.752,3.752,3.752,3.752
EURILS,20251226,052700,3.752,3.752,3.752,3.752
EURILS,20251226,052800,3.752,3.752,3.752,3.752
EURILS,20251226,052900,3.752,3.752,3.752,3.752
EURILS,20251226,053000,3.752,3.752,3.752,3.752
EURILS,20251226,053100,3.752,3.752,3.752,3.752
EURILS,20251226,053200,3.752,3.752,3.752,3.752
EURILS,20251226,053300,3.752,3.752,3.752,3.752
EURILS,20251226,053400,3.752,3.752,3.752,3.752
EURILS,20251226,053500,3.752,3.752,3.752,3.752
EURILS,20251226,053600,3.752,3.752,3.752,3.752
EURILS,20251226,053700,3.752,3.752,3.752,3.752
EURILS,20251226,053800,3.752,3.752,3.752,3.752
EURILS,20251226,053900,3.752,3.752,3.752,3.752
EURILS,20251226,054000,3.752,3.752,3.752,3.752
EURILS,20251226,054100,3.752,3.752,3.752,3.752
EURILS,20251226,054200,3.752,3.752,3.752,3.752
EURILS,20251226,054300,3.752,3.752,3.752,3.752
EURILS,20251226,054400,3.752,3.752,3.752,3.752
EURILS,20251226,054500,3.752,3.752,3.752,3.752
EURILS,20251226,054600,3.752,3.752,3.752,3.752
EURILS,20251226,054700,3.752,3.752,3.752,3.752
EURILS,20251226,054800,3.752,3.752,3.752,3.752
EURILS,20251226,054900,3.752,3.752,3.752,3.752
EURILS,20251226,055000,3.752,3.752,3.752,3.752
EURILS,20251226,055100,3.752,3.752,3.752,3.752
EURILS,20251226,055200,3.752,3.752,3.752,3.752
EURILS,20251226,055300,3.752,3.752,3.752,3.752
EURILS,20251226,055400,3.752,3.752,3.752,3.752
EURILS,20251226,055500,3.752,3.752,3.752,3.752
EURILS,20251226,055600,3.752,3.752,3.752,3.752
EURILS,20251226,055700,3.752,3.752,3.752,3.752
EURILS,20251226,055800,3.752,3.752,3.752,3.752
EURILS,20251226,055900,3.752,3.752,3.752,3.752
EURILS,20251226,060000,3.752,3.752,3.752,3.752
EURILS,20251226,060100,3.752,3.752,3.752,3.752
EURILS,20251226,060200,3.752,3.752,3.752,3.752
EURILS,20251226,060300,3.752,3.752,3.752,3.752
EURILS,20251226,060400,3.752,3.752,3.752,3.752
EURILS,20251226,060500,3.752,3.752,3.752,3.752
EURILS,20251226,060600,3.752,3.752,3.752,3.752
EURILS,20251226,060700,3.752,3.752,3.752,3.752
EURILS,20251226,060800,3.752,3.752,3.752,3.752
EURILS,20251226,060900,3.752,3.752,3.752,3.752
EURILS,20251226,061000,3.752,3.752,3.752,3.752
EURILS,20251226,061100,3.752,3.752,3.752,3.752
EURILS,20251226,061200,3.752,3.752,3.752,3.752
EURILS,20251226,061300,3.752,3.752,3.752,3.752
EURILS,20251226,061400,3.752,3.752,3.752,3.752
EURILS,20251226,061500,3.752,3.752,3.752,3.752
EURILS,20251226,061600,3.752,3.752,3.752,3.752
EURILS,20251226,061700,3.752,3.752,3.752,3.752
EURILS,20251226,061800,3.752,3.752,3.752,3.752
EURILS,20251226,061900,3.752,3.752,3.752,3.752
EURILS,20251226,062000,3.752,3.752,3.752,3.752
EURILS,20251226,062100,3.752,3.752,3.752,3.752
EURILS,20251226,062200,3.752,3.752,3.752,3.752
EURILS,20251226,062300,3.752,3.752,3.752,3.752
EURILS,20251226,062400,3.752,3.752,3.752,3.752
EURILS,20251226,062500,3.752,3.752,3.752,3.752
EURILS,20251226,062600,3.752,3.752,3.752,3.752
EURILS,20251226,062700,3.752,3.752,3.752,3.752
EURILS,20251226,062800,3.752,3.752,3.752,3.752
EURILS,20251226,062900,3.752,3.752,3.752,3.752
EURILS,20251226,063000,3.752,3.752,3.752,3.752
EURILS,20251226,063100,3.752,3.752,3.752,3.752
EURILS,20251226,063200,3.752,3.752,3.752,3.752
EURILS,20251226,063300,3.752,3.752,3.752,3.752
EURILS,20251226,063400,3.752,3.752,3.752,3.752
EURILS,20251226,063500,3.752,3.752,3.752,3.752
EURILS,20251226,063600,3.752,3.752,3.752,3.752
EURILS,20251226,063700,3.752,3.752,3.752,3.752
EURILS,20251226,063800,3.752,3.752,3.752,3.752
EURILS,20251226,063900,3.752,3.752,3.752,3.752
EURILS,20251226,064000,3.752,3.752,3.752,3.752
EURILS,20251226,064100,3.752,3.752,3.752,3.752
EURILS,20251226,064200,3.752,3.752,3.752,3.752
EURILS,20251226,064300,3.752,3.752,3.752,3.752
EURILS,20251226,064400,3.752,3.752,3.752,3.752
EURILS,20251226,064500,3.752,3.752,3.752,3.752
EURILS,20251226,064600,3.752,3.752,3.752,3.752
EURILS,20251226,064700,3.752,3.752,3.752,3.752
EURILS,20251226,064800,3.752,3.752,3.752,3.752
EURILS,20251226,064900,3.752,3.752,3.752,3.752
EURILS,20251226,065000,3.752,3.752,3.752,3.752
EURILS,20251226,065100,3.752,3.752,3.752,3.752
EURILS,20251226,065200,3.752,3.752,3.752,3.752
EURILS,20251226,065300,3.752,3.752,3.752,3.752
EURILS,20251226,065400,3.752,3.752,3.752,3.752
EURILS,20251226,065500,3.752,3.752,3.752,3.752
EURILS,20251226,065600,3.752,3.752,3.752,3.752
EURILS,20251226,065700,3.752,3.752,3.752,3.752
EURILS,20251226,065800,3.752,3.752,3.752,3.752
EURILS,20251226,065900,3.752,3.752,3.752,3.752
EURILS,20251226,070000,3.752,3.752,3.752,3.752
EURILS,20251226,070100,3.752,3.752,3.752,3.752
EURILS,20251226,070200,3.752,3.752,3.752,3.752
EURILS,20251226,070300,3.752,3.752,3.752,3.752
EURILS,20251226,070400,3.752,3.752,3.752,3.752
EURILS,20251226,070500,3.752,3.752,3.752,3.752
EURILS,20251226,070600,3.752,3.752,3.752,3.752
EURILS,20251226,070700,3.752,3.752,3.752,3.752
EURILS,20251226,070800,3.752,3.752,3.752,3.752
EURILS,20251226,070900,3.752,3.752,3.752,3.752
EURILS,20251226,071000,3.752,3.752,3.752,3.752
EURILS,20251226,071100,3.752,3.752,3.752,3.752
EURILS,20251226,071200,3.752,3.752,3.752,3.752
EURILS,20251226,071300,3.752,3.752,3.752,3.752
EURILS,20251226,071400,3.752,3.752,3.752,3.752
EURILS,20251226,071500,3.752,3.752,3.752,3.752
EURILS,20251226,071600,3.752,3.752,3.752,3.752
EURILS,20251226,071700,3.752,3.752,3.752,3.752
EURILS,20251226,071800,3.752,3.752,3.752,3.752
EURILS,20251226,071900,3.752,3.752,3.752,3.752
EURILS,20251226,072000,3.752,3.752,3.752,3.752
EURILS,20251226,072100,3.752,3.752,3.752,3.752
EURILS,20251226,072200,3.752,3.752,3.752,3.752
EURILS,20251226,072300,3.752,3.752,3.752,3.752
EURILS,20251226,072400,3.752,3.752,3.752,3.752
EURILS,20251226,072500,3.752,3.752,3.752,3.752
EURILS,20251226,072600,3.752,3.752,3.752,3.752
EURILS,20251226,072700,3.752,3.752,3.752,3.752
EURILS,20251226,072800,3.752,3.752,3.752,3.752
EURILS,20251226,072900,3.752,3.752,3.752,3.752
EURILS,20251226,073000,3.752,3.752,3.752,3.752
EURILS,20251226,073100,3.752,3.752,3.752,3.752
EURILS,20251226,073200,3.752,3.752,3.752,3.752
EURILS,20251226,073300,3.752,3.752,3.752,3.752
EURILS,20251226,073400,3.752,3.752,3.752,3.752
EURILS,20251226,073500,3.752,3.752,3.752,3.752
EURILS,20251226,073600,3.752,3.752,3.752,3.752
EURILS,20251226,073700,3.752,3.752,3.752,3.752
EURILS,20251226,073800,3.752,3.752,3.752,3.752
EURILS,20251226,073900,3.752,3.752,3.752,3.752
EURILS,20251226,074000,3.752,3.752,3.752,3.752
EURILS,20251226,074100,3.752,3.752,3.752,3.752
EURILS,20251226,074200,3.752,3.752,3.752,3.752
EURILS,20251226,074300,3.752,3.752,3.752,3.752
EURILS,20251226,074400,3.752,3.752,3.752,3.752
EURILS,20251226,074500,3.752,3.752,3.752,3.752
EURILS,20251226,074600,3.752,3.752,3.752,3.752
EURILS,20251226,074700,3.752,3.752,3.752,3.752
EURILS,20251226,074800,3.752,3.752,3.752,3.752
EURILS,20251226,074900,3.752,3.752,3.752,3.752
EURILS,20251226,075000,3.752,3.752,3.752,3.752
EURILS,20251226,075100,3.752,3.752,3.752,3.752
EURILS,20251226,075200,3.752,3.752,3.752,3.752
EURILS,20251226,075300,3.752,3.752,3.752,3.752
EURILS,20251226,075400,3.752,3.752,3.752,3.752
EURILS,20251226,075500,3.752,3.752,3.752,3.752
EURILS,20251226,075600,3.752,3.752,3.752,3.752
EURILS,20251226,075700,3.752,3.752,3.752,3.752
EURILS,20251226,075800,3.752,3.752,3.752,3.752
EURILS,20251226,075900,3.752,3.752,3.752,3.752
EURILS,20251226,080000,3.752,3.752,3.752,3.752
EURILS,20251226,080100,3.752,3.752,3.752,3.752
EURILS,20251226,080200,3.752,3.752,3.752,3.752
EURILS,20251226,080300,3.752,3.752,3.752,3.752
EURILS,20251226,080400,3.752,3.752,3.752,3.752
EURILS,20251226,080500,3.752,3.752,3.752,3.752
EURILS,20251226,080600,3.752,3.752,3.752,3.752
EURILS,20251226,080700,3.752,3.752,3.752,3.752
EURILS,20251226,080800,3.752,3.752,3.752,3.752
EURILS,20251226,080900,3.752,3.752,3.752,3.752
EURILS,20251226,081000,3.752,3.752,3.752,3.752
EURILS,20251226,081100,3.752,3.752,3.752,3.752
EURILS,20251226,081200,3.752,3.752,3.752,3.752
EURILS,20251226,081300,3.752,3.752,3.752,3.752
EURILS,20251226,081400,3.752,3.752,3.752,3.752
EURILS,20251226,081500,3.752,3.752,3.752,3.752
EURILS,20251226,081600,3.752,3.752,3.752,3.752
EURILS,20251226,081700,3.752,3.752,3.752,3.752
EURILS,20251226,081800,3.752,3.752,3.752,3.752
EURILS,20251226,081900,3.752,3.752,3.752,3.752
EURILS,20251226,082000,3.752,3.752,3.752,3.752
EURILS,20251226,082100,3.752,3.752,3.752,3.752
EURILS,20251226,082200,3.752,3.752,3.752,3.752
EURILS,20251226,082300,3.752,3.752,3.752,3.752
EURILS,20251226,082400,3.752,3.752,3.752,3.752
EURILS,20251226,082500,3.752,3.752,3.752,3.752
EURILS,20251226,082600,3.752,3.752,3.752,3.752
EURILS,20251226,082700,3.752,3.752,3.752,3.752
EURILS,20251226,082800,3.752,3.752,3.752,3.752
EURILS,20251226,082900,3.752,3.752,3.752,3.752
EURILS,20251226,083000,3.752,3.752,3.752,3.752
EURILS,20251226,083100,3.752,3.752,3.752,3.752
EURILS,20251226,083200,3.752,3.752,3.752,3.752
EURILS,20251226,083300,3.752,3.752,3.752,3.752
EURILS,20251226,083400,3.752,3.752,3.752,3.752
EURILS,20251226,083500,3.752,3.752,3.752,3.752
EURILS,20251226,083600,3.752,3.752,3.752,3.752
EURILS,20251226,083700,3.752,3.752,3.752,3.752
EURILS,20251226,083800,3.752,3.752,3.752,3.752
EURILS,20251226,083900,3.752,3.752,3.752,3.752
EURILS,20251226,084000,3.752,3.752,3.752,3.752
EURILS,20251226,084100,3.752,3.752,3.752,3.752
EURILS,20251226,084200,3.752,3.752,3.752,3.752
EURILS,20251226,084300,3.752,3.752,3.752,3.752
EURILS,20251226,084400,3.752,3.752,3.752,3.752
EURILS,20251226,084500,3.752,3.752,3.752,3.752
EURILS,20251226,084600,3.752,3.752,3.752,3.752
EURILS,20251226,084700,3.752,3.752,3.752,3.752
EURILS,20251226,084800,3.752,3.752,3.752,3.752
EURILS,20251226,084900,3.752,3.752,3.752,3.752
EURILS,20251226,085000,3.752,3.752,3.752,3.752
EURILS,20251226,085100,3.752,3.752,3.752,3.752
EURILS,20251226,085200,3.752,3.752,3.752,3.752
EURILS,20251226,085300,3.752,3.752,3.752,3.752
EURILS,20251226,085400,3.752,3.752,3.752,3.752
EURILS,20251226,085500,3.752,3.752,3.752,3.752
EURILS,20251226,085600,3.752,3.752,3.752,3.752
EURILS,20251226,085700,3.752,3.752,3.752,3.752
EURILS,20251226,085800,3.752,3.752,3.752,3.752
EURILS,20251226,085900,3.752,3.752,3.752,3.752
EURILS,20251226,090000,3.752,3.752,3.752,3.752
EURILS,20251226,090100,3.752,3.752,3.752,3.752
EURILS,20251226,090200,3.752,3.752,3.752,3.752
EURILS,20251226,090300,3.752,3.752,3.752,3.752
EURILS,20251226,090400,3.752,3.752,3.752,3.752
EURILS,20251226,090500,3.752,3.752,3.752,3.752
EURILS,20251226,090600,3.752,3.752,3.752,3.752
EURILS,20251226,090700,3.752,3.752,3.752,3.752
EURILS,20251226,090800,3.752,3.752,3.752,3.752
EURILS,20251226,090900,3.752,3.752,3.752,3.752
EURILS,20251226,091000,3.752,3.752,3.752,3.752
EURILS,20251226,091100,3.752,3.752,3.752,3.752
EURILS,20251226,091200,3.752,3.752,3.752,3.752
EURILS,20251226,091300,3.752,3.752,3.752,3.752
EURILS,20251226,091400,3.752,3.752,3.752,3.752
EURILS,20251226,091500,3.752,3.752,3.752,3.752
EURILS,20251226,091600,3.752,3.752,3.752,3.752
EURILS,20251226,091700,3.752,3.752,3.752,3.752
EURILS,20251226,091800,3.752,3.752,3.752,3.752
EURILS,20251226,091900,3.752,3.752,3.752,3.752
EURILS,20251226,092000,3.752,3.752,3.752,3.752
EURILS,20251226,092100,3.752,3.752,3.752,3.752
EURILS,20251226,092200,3.752,3.752,3.752,3.752
EURILS,20251226,092300,3.752,3.752,3.752,3.752
EURILS,20251226,092400,3.752,3.752,3.752,3.752
EURILS,20251226,092500,3.752,3.752,3.752,3.752
EURILS,20251226,092600,3.752,3.752,3.752,3.752
EURILS,20251226,092700,3.752,3.752,3.752,3.752
EURILS,20251226,092800,3.752,3.752,3.752,3.752
EURILS,20251226,092900,3.752,3.752,3.752,3.752
EURILS,20251226,093000,3.752,3.752,3.752,3.752
EURILS,20251226,093100,3.752,3.752,3.752,3.752
EURILS,20251226,093200,3.752,3.752,3.752,3.752
EURILS,20251226,093300,3.752,3.752,3.752,3.752
EURILS,20251226,093400,3.752,3.752,3.752,3.752
EURILS,20251226,093500,3.752,3.752,3.752,3.752
EURILS,20251226,093600,3.752,3.752,3.752,3.752
EURILS,20251226,093700,3.752,3.752,3.752,3.752
EURILS,20251226,093800,3.752,3.752,3.752,3.752
EURILS,20251226,093900,3.752,3.752,3.752,3.752
EURILS,20251226,094000,3.752,3.752,3.752,3.752
EURILS,20251226,094100,3.752,3.752,3.752,3.752
EURILS,20251226,094200,3.752,3.752,3.752,3.752
EURILS,20251226,094300,3.752,3.752,3.752,3.752
EURILS,20251226,094400,3.752,3.752,3.752,3.752
EURILS,20251226,094500,3.752,3.752,3.752,3.752
EURILS,20251226,094600,3.752,3.752,3.752,3.752
EURILS,20251226,094700,3.752,3.752,3.752,3.752
EURILS,20251226,094800,3.752,3.752,3.752,3.752
EURILS,20251226,094900,3.752,3.752,3.752,3.752
EURILS,20251226,095000,3.752,3.752,3.752,3.752
EURILS,20251226,095100,3.752,3.752,3.752,3.752
EURILS,20251226,095200,3.752,3.752,3.752,3.752
EURILS,20251226,095300,3.752,3.752,3.752,3.752
EURILS,20251226,095400,3.752,3.752,3.752,3.752
EURILS,20251226,095500,3.752,3.752,3.752,3.752
EURILS,20251226,095600,3.752,3.752,3.752,3.752
EURILS,20251226,095700,3.752,3.752,3.752,3.752
EURILS,20251226,095800,3.752,3.752,3.752,3.752
EURILS,20251226,095900,3.752,3.752,3.752,3.752
EURILS,20251226,100000,3.752,3.752,3.752,3.752
EURILS,20251226,100100,3.752,3.752,3.752,3.752
EURILS,20251226,100200,3.752,3.752,3.752,3.752
EURILS,20251226,100300,3.752,3.752,3.752,3.752
EURILS,20251226,100400,3.752,3.752,3.752,3.752
EURILS,20251226,100500,3.752,3.752,3.752,3.752
EURILS,20251226,100600,3.752,3.752,3.752,3.752
EURILS,20251226,100700,3.752,3.752,3.752,3.752
EURILS,20251226,100800,3.752,3.752,3.752,3.752
EURILS,20251226,100900,3.752,3.752,3.752,3.752
EURILS,20251226,101000,3.752,3.752,3.752,3.752
EURILS,20251226,101100,3.752,3.752,3.752,3.752
EURILS,20251226,101200,3.752,3.752,3.752,3.752
EURILS,20251226,101300,3.752,3.752,3.752,3.752
EURILS,20251226,101400,3.752,3.752,3.752,3.752
EURILS,20251226,101500,3.752,3.752,3.752,3.752
EURILS,20251226,101600,3.752,3.752,3.752,3.752
EURILS,20251226,101700,3.752,3.752,3.752,3.752
EURILS,20251226,101800,3.752,3.752,3.752,3.752
EURILS,20251226,101900,3.752,3.752,3.752,3.752
EURILS,20251226,102000,3.752,3.752,3.752,3.752
EURILS,20251226,102100,3.752,3.752,3.752,3.752
EURILS,20251226,102200,3.752,3.752,3.752,3.752
EURILS,20251226,102300,3.752,3.752,3.752,3.752
EURILS,20251226,102400,3.752,3.752,3.752,3.752
EURILS,20251226,102500,3.752,3.752,3.752,3.752
EURILS,20251226,102600,3.752,3.752,3.752,3.752
EURILS,20251226,102700,3.752,3.752,3.752,3.752
EURILS,20251226,102800,3.752,3.752,3.752,3.752
EURILS,20251226,102900,3.752,3.752,3.752,3.752
EURILS,20251226,103000,3.752,3.752,3.752,3.752
EURILS,20251226,103100,3.752,3.752,3.752,3.752
EURILS,20251226,103200,3.752,3.752,3.752,3.752
EURILS,20251226,103300,3.752,3.752,3.752,3.752
EURILS,20251226,103400,3.752,3.752,3.752,3.752
EURILS,20251226,103500,3.752,3.752,3.752,3.752
EURILS,20251226,103600,3.752,3.752,3.752,3.752
EURILS,20251226,103700,3.752,3.752,3.752,3.752
EURILS,20251226,103800,3.752,3.752,3.752,3.752
EURILS,20251226,103900,3.752,3.752,3.752,3.752
EURILS,20251226,104000,3.752,3.752,3.752,3.752
EURILS,20251226,104100,3.752,3.752,3.752,3.752
EURILS,20251226,104200,3.752,3.752,3.752,3.752
EURILS,20251226,104300,3.752,3.752,3.752,3.752
EURILS,20251226,104400,3.752,3.752,3.752,3.752
EURILS,20251226,104500,3.752,3.752,3.752,3.752
EURILS,20251226,104600,3.752,3.752,3.752,3.752
EURILS,20251226,104700,3.752,3.752,3.752,3.752
EURILS,20251226,104800,3.752,3.752,3.752,3.752
EURILS,20251226,104900,3.752,3.752,3.752,3.752
EURILS,20251226,105000,3.752,3.752,3.752,3.752
EURILS,20251226,105100,3.752,3.752,3.752,3.752
EURILS,20251226,105200,3.752,3.752,3.752,3.752
EURILS,20251226,105300,3.752,3.752,3.752,3.752
EURILS,20251226,105400,3.752,3.752,3.752,3.752
EURILS,20251226,105500,3.752,3.752,3.752,3.752
EURILS,20251226,105600,3.752,3.752,3.752,3.752
EURILS,20251226,105700,3.752,3.752,3.752,3.752
EURILS,20251226,105800,3.752,3.752,3.752,3.752
EURILS,20251226,105900,3.752,3.752,3.752,3.752
EURILS,20251226,110000,3.752,3.752,3.752,3.752
EURILS,20251226,110100,3.752,3.752,3.752,3.752
EURILS,20251226,110200,3.752,3.752,3.752,3.752
EURILS,20251226,110300,3.752,3.752,3.752,3.752
EURILS,20251226,110400,3.752,3.752,3.752,3.752
EURILS,20251226,110500,3.752,3.752,3.752,3.752
EURILS,20251226,110600,3.752,3.752,3.752,3.752
EURILS,20251226,110700,3.752,3.752,3.752,3.752
EURILS,20251226,110800,3.752,3.752,3.752,3.752
EURILS,20251226,110900,3.752,3.752,3.752,3.752
EURILS,20251226,111000,3.752,3.752,3.752,3.752
EURILS,20251226,111100,3.752,3.752,3.752,3.752
EURILS,20251226,111200,3.752,3.752,3.752,3.752
EURILS,20251226,111300,3.752,3.752,3.752,3.752
EURILS,20251226,111400,3.752,3.752,3.752,3.752
EURILS,20251226,111500,3.752,3.752,3.752,3.752
EURILS,20251226,111600,3.752,3.752,3.752,3.752
EURILS,20251226,111700,3.752,3.752,3.752,3.752
EURILS,20251226,111800,3.752,3.752,3.752,3.752
EURILS,20251226,111900,3.752,3.752,3.752,3.752
EURILS,20251226,112000,3.752,3.752,3.752,3.752
EURILS,20251226,112100,3.752,3.752,3.752,3.752
EURILS,20251226,112200,3.752,3.752,3.752,3.752
EURILS,20251226,112300,3.752,3.752,3.752,3.752
EURILS,20251226,112400,3.752,3.752,3.752,3.752
EURILS,20251226,112500,3.752,3.752,3.752,3.752
EURILS,20251226,112600,3.752,3.752,3.752,3.752
EURILS,20251226,112700,3.752,3.752,3.752,3.752
EURILS,20251226,112800,3.752,3.752,3.752,3.752
EURILS,20251226,112900,3.752,3.752,3.752,3.752
EURILS,20251226,113000,3.752,3.752,3.752,3.752
EURILS,20251226,113100,3.752,3.752,3.752,3.752
EURILS,20251226,113200,3.752,3.752,3.752,3.752
EURILS,20251226,113300,3.752,3.752,3.752,3.752
EURILS,20251226,113400,3.752,3.752,3.752,3.752
EURILS,20251226,113500,3.752,3.752,3.752,3.752
EURILS,20251226,113600,3.752,3.752,3.752,3.752
EURILS,20251226,113700,3.752,3.752,3.752,3.752
EURILS,20251226,113800,3.752,3.752,3.752,3.752
EURILS,20251226,113900,3.752,3.752,3.752,3.752
EURILS,20251226,114000,3.752,3.752,3.752,3.752
EURILS,20251226,114100,3.752,3.752,3.752,3.752
EURILS,20251226,114200,3.752,3.752,3.752,3.752
EURILS,20251226,114300,3.752,3.752,3.752,3.752
EURILS,20251226,114400,3.752,3.752,3.752,3.752
EURILS,20251226,114500,3.752,3.752,3.752,3.752
EURILS,20251226,114600,3.752,3.752,3.752,3.752
EURILS,20251226,114700,3.752,3.752,3.752,3.752
EURILS,20251226,114800,3.752,3.752,3.752,3.752
EURILS,20251226,114900,3.752,3.752,3.752,3.752
EURILS,20251226,115000,3.752,3.752,3.752,3.752
EURILS,20251226,115100,3.752,3.752,3.752,3.752
EURILS,20251226,115200,3.752,3.752,3.752,3.752
EURILS,20251226,115300,3.752,3.752,3.752,3.752
EURILS,20251226,115400,3.752,3.752,3.752,3.752
EURILS,20251226,115500,3.752,3.752,3.752,3.752
EURILS,20251226,115600,3.752,3.752,3.752,3.752
EURILS,20251226,115700,3.752,3.752,3.752,3.752
EURILS,20251226,115800,3.752,3.752,3.752,3.752
EURILS,20251226,115900,3.752,3.752,3.752,3.752
EURILS,20251226,120000,3.752,3.752,3.752,3.752
EURILS,20251226,120100,3.752,3.752,3.752,3.752
EURILS,20251226,120200,3.752,3.752,3.752,3.752
EURILS,20251226,120300,3.752,3.752,3.752,3.752
EURILS,20251226,120400,3.752,3.752,3.752,3.752
EURILS,20251226,120500,3.752,3.752,3.752,3.752
EURILS,20251226,120600,3.752,3.752,3.752,3.752
EURILS,20251226,120700,3.752,3.752,3.752,3.752
EURILS,20251226,120800,3.752,3.752,3.752,3.752
EURILS,20251226,120900,3.752,3.752,3.752,3.752
EURILS,20251226,121000,3.752,3.752,3.752,3.752
EURILS,20251226,121100,3.752,3.752,3.752,3.752
EURILS,20251226,121200,3.752,3.752,3.752,3.752
EURILS,20251226,121300,3.752,3.752,3.752,3.752
EURILS,20251226,121400,3.752,3.752,3.752,3.752
EURILS,20251226,121500,3.752,3.752,3.752,3.752
EURILS,20251226,121600,3.752,3.752,3.752,3.752
EURILS,20251226,121700,3.752,3.752,3.752,3.752
EURILS,20251226,121800,3.752,3.752,3.752,3.752
EURILS,20251226,121900,3.752,3.752,3.752,3.752
EURILS,20251226,122000,3.752,3.752,3.752,3.752
EURILS,20251226,122100,3.752,3.752,3.752,3.752
EURILS,20251226,122200,3.752,3.752,3.752,3.752
EURILS,20251226,122300,3.752,3.752,3.752,3.752
EURILS,20251226,122400,3.752,3.752,3.752,3.752
EURILS,20251226,122500,3.752,3.752,3.752,3.752
EURILS,20251226,122600,3.752,3.752,3.752,3.752
EURILS,20251226,122700,3.752,3.752,3.752,3.752
EURILS,20251226,122800,3.752,3.752,3.752,3.752
EURILS,20251226,122900,3.752,3.752,3.752,3.752
EURILS,20251226,123000,3.752,3.752,3.752,3.752
EURILS,20251226,123100,3.752,3.752,3.752,3.752
EURILS,20251226,123200,3.752,3.752,3.752,3.752
EURILS,20251226,123300,3.752,3.752,3.752,3.752
EURILS,20251226,123400,3.752,3.752,3.752,3.752
EURILS,20251226,123500,3.752,3.752,3.752,3.752
EURILS,20251226,123600,3.752,3.752,3.752,3.752
EURILS,20251226,123700,3.752,3.752,3.752,3.752
EURILS,20251226,123800,3.752,3.752,3.752,3.752
EURILS,20251226,123900,3.752,3.752,3.752,3.752
EURILS,20251226,124000,3.752,3.752,3.752,3.752
EURILS,20251226,124100,3.752,3.752,3.752,3.752
EURILS,20251226,124200,3.752,3.752,3.752,3.752
EURILS,20251226,124300,3.752,3.752,3.752,3.752
EURILS,20251226,124400,3.752,3.752,3.752,3.752
EURILS,20251226,124500,3.752,3.752,3.752,3.752
EURILS,20251226,124600,3.752,3.752,3.752,3.752
EURILS,20251226,124700,3.752,3.752,3.752,3.752
EURILS,20251226,124800,3.752,3.752,3.752,3.752
EURILS,20251226,124900,3.752,3.752,3.752,3.752
EURILS,20251226,125000,3.752,3.752,3.752,3.752
EURILS,20251226,125100,3.752,3.752,3.752,3.752
EURILS,20251226,125200,3.752,3.752,3.752,3.752
EURILS,20251226,125300,3.752,3.752,3.752,3.752
EURILS,20251226,125400,3.752,3.752,3.752,3.752
EURILS,20251226,125500,3.752,3.752,3.752,3.752
EURILS,20251226,125600,3.752,3.752,3.752,3.752
EURILS,20251226,125700,3.752,3.752,3.752,3.752
EURILS,20251226,125800,3.752,3.752,3.752,3.752
EURILS,20251226,125900,3.752,3.752,3.752,3.752
EURILS,20251226,130000,3.752,3.752,3.752,3.752
EURILS,20251226,130100,3.752,3.752,3.752,3.752
EURILS,20251226,130200,3.752,3.752,3.752,3.752
EURILS,20251226,130300,3.752,3.752,3.752,3.752
EURILS,20251226,130400,3.752,3.752,3.752,3.752
EURILS,20251226,130500,3.752,3.752,3.752,3.752
EURILS,20251226,130600,3.752,3.752,3.752,3.752
EURILS,20251226,130700,3.752,3.752,3.752,3.752
EURILS,20251226,130800,3.752,3.752,3.752,3.752
EURILS,20251226,130900,3.752,3.752,3.752,3.752
EURILS,20251226,131000,3.752,3.752,3.752,3.752
EURILS,20251226,131100,3.752,3.752,3.752,3.752
EURILS,20251226,131200,3.752,3.752,3.752,3.752
EURILS,20251226,131300,3.752,3.752,3.752,3.752
EURILS,20251226,131400,3.752,3.752,3.752,3.752
EURILS,20251226,131500,3.752,3.752,3.752,3.752
EURILS,20251226,131600,3.752,3.752,3.752,3.752
EURILS,20251226,131700,3.752,3.752,3.752,3.752
EURILS,20251226,131800,3.752,3.752,3.752,3.752
EURILS,20251226,131900,3.752,3.752,3.752,3.752
EURILS,20251226,132000,3.752,3.752,3.752,3.752
EURILS,20251226,132100,3.752,3.752,3.752,3.752
EURILS,20251226,132200,3.752,3.752,3.752,3.752
EURILS,20251226,132300,3.752,3.752,3.752,3.752
EURILS,20251226,132400,3.752,3.752,3.752,3.752
EURILS,20251226,132500,3.752,3.752,3.752,3.752
EURILS,20251226,132600,3.752,3.752,3.752,3.752
EURILS,20251226,132700,3.752,3.752,3.752,3.752
EURILS,20251226,132800,3.752,3.752,3.752,3.752
EURILS,20251226,132900,3.752,3.752,3.752,3.752
EURILS,20251226,133000,3.752,3.752,3.752,3.752
EURILS,20251226,133100,3.752,3.752,3.752,3.752
EURILS,20251226,133200,3.752,3.752,3.752,3.752
EURILS,20251226,133300,3.752,3.752,3.752,3.752
EURILS,20251226,133400,3.752,3.752,3.752,3.752
EURILS,20251226,133500,3.752,3.752,3.752,3.752
EURILS,20251226,133600,3.752,3.752,3.752,3.752
EURILS,20251226,133700,3.752,3.752,3.752,3.752
EURILS,20251226,133800,3.752,3.752,3.752,3.752
EURILS,20251226,133900,3.752,3.752,3.752,3.752
EURILS,20251226,134000,3.752,3.752,3.752,3.752
EURILS,20251226,134100,3.752,3.752,3.752,3.752
EURILS,20251226,134200,3.752,3.752,3.752,3.752
EURILS,20251226,134300,3.752,3.752,3.752,3.752
EURILS,20251226,134400,3.752,3.752,3.752,3.752
EURILS,20251226,134500,3.752,3.752,3.752,3.752
EURILS,20251226,134600,3.752,3.752,3.752,3.752
EURILS,20251226,134700,3.752,3.752,3.752,3.752
EURILS,20251226,134800,3.752,3.752,3.752,3.752
EURILS,20251226,134900,3.752,3.752,3.752,3.752
EURILS,20251226,135000,3.752,3.752,3.752,3.752
EURILS,20251226,135100,3.752,3.752,3.752,3.752
EURILS,20251226,135200,3.752,3.752,3.752,3.752
EURILS,20251226,135300,3.752,3.752,3.752,3.752
EURILS,20251226,135400,3.752,3.752,3.752,3.752
EURILS,20251226,135500,3.752,3.752,3.752,3.752
EURILS,20251226,135600,3.752,3.752,3.752,3.752
EURILS,20251226,135700,3.752,3.752,3.752,3.752
EURILS,20251226,135800,3.752,3.752,3.752,3.752
EURILS,20251226,135900,3.752,3.752,3.752,3.752
EURILS,20251226,140000,3.752,3.752,3.752,3.752
EURILS,20251226,140100,3.752,3.752,3.752,3.752
EURILS,20251226,140200,3.752,3.752,3.752,3.752
EURILS,20251226,140300,3.752,3.752,3.752,3.752
EURILS,20251226,140400,3.752,3.752,3.752,3.752
EURILS,20251226,140500,3.752,3.752,3.752,3.752
EURILS,20251226,140600,3.752,3.752,3.752,3.752
EURILS,20251226,140700,3.752,3.752,3.752,3.752
EURILS,20251226,140800,3.752,3.752,3.752,3.752
EURILS,20251226,140900,3.752,3.752,3.752,3.752
EURILS,20251226,141000,3.752,3.752,3.752,3.752
EURILS,20251226,141100,3.752,3.752,3.752,3.752
EURILS,20251226,141200,3.752,3.752,3.752,3.752
EURILS,20251226,141300,3.752,3.752,3.752,3.752
EURILS,20251226,141400,3.752,3.752,3.752,3.752
EURILS,20251226,141500,3.752,3.752,3.752,3.752
EURILS,20251226,141600,3.752,3.752,3.752,3.752
EURILS,20251226,141700,3.752,3.752,3.752,3.752
EURILS,20251226,141800,3.752,3.752,3.752,3.752
EURILS,20251226,141900,3.752,3.752,3.752,3.752
EURILS,20251226,142000,3.752,3.752,3.752,3.752
EURILS,20251226,142100,3.752,3.752,3.752,3.752
EURILS,20251226,142200,3.752,3.752,3.752,3.752
EURILS,20251226,142300,3.752,3.752,3.752,3.752
EURILS,20251226,142400,3.752,3.752,3.752,3.752
EURILS,20251226,142500,3.752,3.752,3.752,3.752
EURILS,20251226,142600,3.752,3.752,3.752,3.752
EURILS,20251226,142700,3.752,3.752,3.752,3.752
EURILS,20251226,142800,3.752,3.752,3.752,3.752
EURILS,20251226,142900,3.752,3.752,3.752,3.752
EURILS,20251226,143000,3.752,3.752,3.752,3.752
EURILS,20251226,143100,3.752,3.752,3.752,3.752
EURILS,20251226,143200,3.752,3.752,3.752,3.752
EURILS,20251226,143300,3.752,3.752,3.752,3.752
EURILS,20251226,143400,3.752,3.752,3.752,3.752
EURILS,20251226,143500,3.752,3.752,3.752,3.752
EURILS,20251226,143600,3.752,3.752,3.752,3.752
EURILS,20251226,143700,3.752,3.752,3.752,3.752
EURILS,20251226,143800,3.752,3.752,3.752,3.752
EURILS,20251226,143900,3.752,3.752,3.752,3.752
EURILS,20251226,144000,3.752,3.752,3.752,3.752
EURILS,20251226,144100,3.752,3.752,3.752,3.752
EURILS,20251226,144200,3.752,3.752,3.752,3.752
EURILS,20251226,144300,3.752,3.752,3.752,3.752
EURILS,20251226,144400,3.752,3.752,3.752,3.752
EURILS,20251226,144500,3.752,3.752,3.752,3.752
EURILS,20251226,144600,3.752,3.752,3.752,3.752
EURILS,20251226,144700,3.752,3.752,3.752,3.752
EURILS,20251226,144800,3.752,3.752,3.752,3.752
EURILS,20251226,144900,3.752,3.752,3.752,3.752
EURILS,20251226,145000,3.752,3.752,3.752,3.752
EURILS,20251226,145100,3.752,3.752,3.752,3.752
EURILS,20251226,145200,3.752,3.752,3.752,3.752
EURILS,20251226,145300,3.752,3.752,3.752,3.752
EURILS,20251226,145400,3.752,3.752,3.752,3.752
EURILS,20251226,145500,3.752,3.752,3.752,3.752
EURILS,20251226,145600,3.752,3.752,3.752,3.752
EURILS,20251226,145700,3.752,3.752,3.752,3.752
EURILS,20251226,145800,3.752,3.752,3.752,3.752
EURILS,20251226,145900,3.752,3.752,3.752,3.752
EURILS,20251226,150000,3.752,3.752,3.752,3.752
EURILS,20251226,150100,3.752,3.752,3.752,3.752
EURILS,20251226,150200,3.752,3.752,3.752,3.752
EURILS,20251226,150300,3.752,3.752,3.752,3.752
EURILS,20251226,150400,3.752,3.752,3.752,3.752
EURILS,20251226,150500,3.752,3.752,3.752,3.752
EURILS,20251226,150600,3.752,3.752,3.752,3.752
EURILS,20251226,150700,3.752,3.752,3.752,3.752
EURILS,20251226,150800,3.752,3.752,3.752,3.752
EURILS,20251226,150900,3.752,3.752,3.752,3.752
EURILS,20251226,151000,3.752,3.752,3.752,3.752
EURILS,20251226,151100,3.752,3.752,3.752,3.752
EURILS,20251226,151200,3.752,3.752,3.752,3.752
EURILS,20251226,151300,3.752,3.752,3.752,3.752
EURILS,20251226,151400,3.752,3.752,3.752,3.752
EURILS,20251226,151500,3.752,3.752,3.752,3.752
EURILS,20251226,151600,3.752,3.752,3.752,3.752
EURILS,20251226,151700,3.752,3.752,3.752,3.752
EURILS,20251226,151800,3.752,3.752,3.752,3.752
EURILS,20251226,151900,3.752,3.752,3.752,3.752
EURILS,20251226,152000,3.752,3.752,3.752,3.752
EURILS,20251226,152100,3.752,3.752,3.752,3.752
EURILS,20251226,152200,3.752,3.752,3.752,3.752
EURILS,20251226,152300,3.752,3.752,3.752,3.752
EURILS,20251226,152400,3.752,3.752,3.752,3.752
EURILS,20251226,152500,3.752,3.752,3.752,3.752
EURILS,20251226,152600,3.752,3.752,3.752,3.752
EURILS,20251226,152700,3.752,3.752,3.752,3.752
EURILS,20251226,152800,3.752,3.752,3.752,3.752
EURILS,20251226,152900,3.752,3.752,3.752,3.752
EURILS,20251226,153000,3.752,3.752,3.752,3.752
EURILS,20251226,153100,3.752,3.752,3.752,3.752
EURILS,20251226,153200,3.752,3.752,3.752,3.752
EURILS,20251226,153300,3.752,3.752,3.752,3.752
EURILS,20251226,153400,3.752,3.752,3.752,3.752
EURILS,20251226,153500,3.752,3.752,3.752,3.752
EURILS,20251226,153600,3.752,3.752,3.752,3.752
EURILS,20251226,153700,3.752,3.752,3.752,3.752
EURILS,20251226,153800,3.752,3.752,3.752,3.752
EURILS,20251226,153900,3.752,3.752,3.752,3.752
EURILS,20251226,154000,3.752,3.752,3.752,3.752
EURILS,20251226,154100,3.752,3.752,3.752,3.752
EURILS,20251226,154200,3.752,3.752,3.752,3.752
EURILS,20251226,154300,3.752,3.752,3.752,3.752
EURILS,20251226,154400,3.752,3.752,3.752,3.752
EURILS,20251226,154500,3.752,3.752,3.752,3.752
EURILS,20251226,154600,3.752,3.752,3.752,3.752
EURILS,20251226,154700,3.752,3.752,3.752,3.752
EURILS,20251226,154800,3.752,3.752,3.752,3.752
EURILS,20251226,154900,3.752,3.752,3.752,3.752
EURILS,20251226,155000,3.752,3.752,3.752,3.752
EURILS,20251226,155100,3.752,3.752,3.752,3.752
EURILS,20251226,155200,3.752,3.752,3.752,3.752
EURILS,20251226,155300,3.752,3.752,3.752,3.752
EURILS,20251226,155400,3.752,3.752,3.752,3.752
EURILS,20251226,155500,3.752,3.752,3.752,3.752
EURILS,20251226,155600,3.752,3.752,3.752,3.752
EURILS,20251226,155700,3.752,3.752,3.752,3.752
EURILS,20251226,155800,3.752,3.752,3.752,3.752
EURILS,20251226,155900,3.752,3.752,3.752,3.752
EURILS,20251226,160000,3.752,3.752,3.752,3.752
EURILS,20251226,160100,3.752,3.752,3.752,3.752
EURILS,20251226,160200,3.752,3.752,3.752,3.752
EURILS,20251226,160300,3.752,3.752,3.752,3.752
EURILS,20251226,160400,3.752,3.752,3.752,3.752
EURILS,20251226,160500,3.752,3.752,3.752,3.752
EURILS,20251226,160600,3.752,3.752,3.752,3.752
EURILS,20251226,160700,3.752,3.752,3.752,3.752
EURILS,20251226,160800,3.752,3.752,3.752,3.752
EURILS,20251226,160900,3.752,3.752,3.752,3.752
EURILS,20251226,161000,3.752,3.752,3.752,3.752
EURILS,20251226,161100,3.752,3.752,3.752,3.752
EURILS,20251226,161200,3.752,3.752,3.752,3.752
EURILS,20251226,161300,3.752,3.752,3.752,3.752
EURILS,20251226,161400,3.752,3.752,3.752,3.752
EURILS,20251226,161500,3.752,3.752,3.752,3.752
EURILS,20251226,161600,3.752,3.752,3.752,3.752
EURILS,20251226,161700,3.752,3.752,3.752,3.752
EURILS,20251226,161800,3.752,3.752,3.752,3.752
EURILS,20251226,161900,3.752,3.752,3.752,3.752
EURILS,20251226,162000,3.752,3.752,3.752,3.752
EURILS,20251226,162100,3.752,3.752,3.752,3.752
EURILS,20251226,162200,3.752,3.752,3.752,3.752
EURILS,20251226,162300,3.752,3.752,3.752,3.752
EURILS,20251226,162400,3.752,3.752,3.752,3.752
EURILS,20251226,162500,3.752,3.752,3.752,3.752
EURILS,20251226,162600,3.752,3.752,3.752,3.752
EURILS,20251226,162700,3.752,3.752,3.752,3.752
EURILS,20251226,162800,3.752,3.752,3.752,3.752
EURILS,20251226,162900,3.752,3.752,3.752,3.752
EURILS,20251226,163000,3.752,3.752,3.752,3.752
EURILS,20251226,163100,3.752,3.752,3.752,3.752
EURILS,20251226,163200,3.752,3.752,3.752,3.752
EURILS,20251226,163300,3.752,3.752,3.752,3.752
EURILS,20251226,163400,3.752,3.752,3.752,3.752
EURILS,20251226,163500,3.752,3.752,3.752,3.752
EURILS,20251226,163600,3.752,3.752,3.752,3.752
EURILS,20251226,163700,3.752,3.752,3.752,3.752
EURILS,20251226,163800,3.752,3.752,3.752,3.752
EURILS,20251226,163900,3.752,3.752,3.752,3.752
EURILS,20251226,164000,3.752,3.752,3.752,3.752
EURILS,20251226,164100,3.752,3.752,3.752,3.752
EURILS,20251226,164200,3.752,3.752,3.752,3.752
EURILS,20251226,164300,3.752,3.752,3.752,3.752
EURILS,20251226,164400,3.752,3.752,3.752,3.752
EURILS,20251226,164500,3.752,3.752,3.752,3.752
EURILS,20251226,164600,3.752,3.752,3.752,3.752
EURILS,20251226,164700,3.752,3.752,3.752,3.752
EURILS,20251226,164800,3.752,3.752,3.752,3.752
EURILS,20251226,164900,3.752,3.752,3.752,3.752
EURILS,20251226,165000,3.752,3.752,3.752,3.752
EURILS,20251226,165100,3.752,3.752,3.752,3.752
EURILS,20251226,165200,3.752,3.752,3.752,3.752
EURILS,20251226,165300,3.752,3.752,3.752,3.752
EURILS,20251226,165400,3.752,3.752,3.752,3.752
EURILS,20251226,165500,3.752,3.752,3.752,3.752
EURILS,20251226,165600,3.752,3.752,3.752,3.752
EURILS,20251226,165700,3.752,3.752,3.752,3.752
EURILS,20251226,165800,3.752,3.752,3.752,3.752
EURILS,20251226,165900,3.752,3.752,3.752,3.752
EURILS,20251226,170000,3.752,3.752,3.752,3.752
EURILS,20251226,170100,3.752,3.752,3.752,3.752
EURILS,20251226,170200,3.752,3.752,3.752,3.752
EURILS,20251226,170300,3.752,3.752,3.752,3.752
EURILS,20251226,170400,3.752,3.752,3.752,3.752
EURILS,20251226,170500,3.752,3.752,3.752,3.752
EURILS,20251226,170600,3.752,3.752,3.752,3.752
EURILS,20251226,170700,3.752,3.752,3.752,3.752
EURILS,20251226,170800,3.752,3.752,3.752,3.752
EURILS,20251226,170900,3.752,3.752,3.752,3.752
EURILS,20251226,171000,3.752,3.752,3.752,3.752
EURILS,20251226,171100,3.752,3.752,3.752,3.752
EURILS,20251226,171200,3.752,3.752,3.752,3.752
EURILS,20251226,171300,3.752,3.752,3.752,3.752
EURILS,20251226,171400,3.752,3.752,3.752,3.752
EURILS,20251226,171500,3.752,3.752,3.752,3.752
EURILS,20251226,171600,3.752,3.752,3.752,3.752
EURILS,20251226,171700,3.752,3.752,3.752,3.752
EURILS,20251226,171800,3.752,3.752,3.752,3.752
EURILS,20251226,171900,3.752,3.752,3.752,3.752
EURILS,20251226,172000,3.752,3.752,3.752,3.752
EURILS,20251226,172100,3.752,3.752,3.752,3.752
EURILS,20251226,172200,3.752,3.752,3.752,3.752
EURILS,20251226,172300,3.752,3.752,3.752,3.752
EURILS,20251226,172400,3.752,3.752,3.752,3.752
EURILS,20251226,172500,3.752,3.752,3.752,3.752
EURILS,20251226,172600,3.752,3.752,3.752,3.752
EURILS,20251226,172700,3.752,3.752,3.752,3.752
EURILS,20251226,172800,3.752,3.752,3.752,3.752
EURILS,20251226,172900,3.752,3.752,3.752,3.752
EURILS,20251226,173000,3.752,3.752,3.752,3.752
EURILS,20251226,173100,3.752,3.752,3.752,3.752
EURILS,20251226,173200,3.752,3.752,3.752,3.752
EURILS,20251226,173300,3.752,3.752,3.752,3.752
EURILS,20251226,173400,3.752,3.752,3.752,3.752
EURILS,20251226,173500,3.752,3.752,3.752,3.752
EURILS,20251226,173600,3.747,3.747,3.747,3.747
EURILS,20251226,173700,3.747,3.747,3.747,3.747
EURILS,20251226,173800,3.747,3.747,3.747,3.747
EURILS,20251226,173900,3.747,3.747,3.747,3.747
EURILS,20251226,174000,3.747,3.747,3.747,3.747
EURILS,20251226,174100,3.747,3.747,3.747,3.747
EURILS,20251226,174200,3.747,3.747,3.747,3.747
EURILS,20251226,174300,3.747,3.747,3.747,3.747
EURILS,20251226,174400,3.747,3.747,3.747,3.747
EURILS,20251226,174500,3.747,3.747,3.747,3.747
EURILS,20251226,174600,3.747,3.747,3.747,3.747
EURILS,20251226,174700,3.747,3.747,3.747,3.747
EURILS,20251226,174800,3.747,3.747,3.747,3.747
EURILS,20251226,174900,3.748,3.748,3.747,3.747
EURILS,20251226,175000,3.747,3.747,3.747,3.747
EURILS,20251226,175100,3.747,3.747,3.747,3.747
EURILS,20251226,175200,3.747,3.747,3.747,3.747
EURILS,20251226,175300,3.747,3.747,3.747,3.747
EURILS,20251226,175400,3.747,3.747,3.747,3.747
EURILS,20251226,175500,3.747,3.747,3.747,3.747
EURILS,20251226,175600,3.746,3.747,3.746,3.747
EURILS,20251226,175700,3.747,3.747,3.747,3.747
EURILS,20251226,175800,3.747,3.747,3.747,3.747
EURILS,20251226,175900,3.747,3.747,3.747,3.747
EURILS,20251226,180000,3.747,3.747,3.747,3.747
EURILS,20251226,180100,3.747,3.747,3.747,3.747
EURILS,20251226,180200,3.747,3.747,3.747,3.747
EURILS,20251226,180300,3.747,3.747,3.747,3.747
EURILS,20251226,180400,3.747,3.747,3.747,3.747
EURILS,20251226,180500,3.747,3.747,3.747,3.747
EURILS,20251226,180600,3.747,3.747,3.747,3.747
EURILS,20251226,180700,3.747,3.747,3.747,3.747
EURILS,20251226,180800,3.747,3.748,3.747,3.748
EURILS,20251226,180900,3.748,3.748,3.748,3.748
EURILS,20251226,181000,3.748,3.749,3.748,3.749
EURILS,20251226,181100,3.748,3.748,3.748,3.748
EURILS,20251226,181200,3.748,3.748,3.748,3.748
EURILS,20251226,181300,3.748,3.748,3.748,3.748
EURILS,20251226,181400,3.748,3.748,3.748,3.748
EURILS,20251226,181500,3.747,3.747,3.747,3.747
EURILS,20251226,181600,3.747,3.747,3.747,3.747
EURILS,20251226,181700,3.747,3.747,3.747,3.747
EURILS,20251226,181800,3.747,3.747,3.747,3.747
EURILS,20251226,181900,3.747,3.747,3.747,3.747
EURILS,20251226,182000,3.747,3.747,3.747,3.747
EURILS,20251226,182100,3.747,3.747,3.747,3.747
EURILS,20251226,182200,3.747,3.747,3.747,3.747
EURILS,20251226,182300,3.747,3.748,3.747,3.748
EURILS,20251226,182400,3.748,3.748,3.748,3.748
EURILS,20251226,182500,3.747,3.747,3.747,3.747
EURILS,20251226,182600,3.748,3.748,3.748,3.748
EURILS,20251226,182700,3.748,3.748,3.747,3.748
EURILS,20251226,182800,3.748,3.748,3.748,3.748
EURILS,20251226,182900,3.747,3.747,3.747,3.747
EURILS,20251226,183000,3.747,3.747,3.747,3.747
EURILS,20251226,183100,3.747,3.747,3.747,3.747
EURILS,20251226,183200,3.747,3.747,3.747,3.747
EURILS,20251226,183300,3.747,3.747,3.747,3.747
EURILS,20251226,183400,3.747,3.747,3.746,3.746
EURILS,20251226,183500,3.746,3.746,3.746,3.746
EURILS,20251226,183600,3.746,3.746,3.746,3.746
EURILS,20251226,183700,3.747,3.747,3.747,3.747
EURILS,20251226,183800,3.747,3.747,3.747,3.747
EURILS,20251226,183900,3.747,3.747,3.747,3.747
EURILS,20251226,184000,3.747,3.748,3.747,3.748
EURILS,20251226,184100,3.748,3.748,3.748,3.748
EURILS,20251226,184200,3.748,3.748,3.748,3.748
EURILS,20251226,184300,3.748,3.748,3.748,3.748
EURILS,20251226,184400,3.748,3.748,3.748,3.748
EURILS,20251226,184500,3.748,3.748,3.748,3.748
EURILS,20251226,184600,3.748,3.748,3.748,3.748
EURILS,20251226,184700,3.749,3.749,3.749,3.749
EURILS,20251226,184800,3.749,3.749,3.749,3.749
EURILS,20251226,184900,3.749,3.749,3.749,3.749
EURILS,20251226,185000,3.749,3.749,3.749,3.749
EURILS,20251226,185100,3.749,3.749,3.748,3.748
EURILS,20251226,185200,3.748,3.748,3.748,3.748
EURILS,20251226,185300,3.748,3.748,3.748,3.748
EURILS,20251226,185400,3.749,3.749,3.748,3.748
EURILS,20251226,185500,3.748,3.748,3.748,3.748
EURILS,20251226,185600,3.748,3.748,3.748,3.748
EURILS,20251226,185700,3.748,3.748,3.748,3.748
EURILS,20251226,185800,3.749,3.749,3.749,3.749
EURILS,20251226,185900,3.749,3.749,3.749,3.749
EURILS,20251226,190000,3.749,3.749,3.749,3.749
EURILS,20251226,190100,3.749,3.749,3.749,3.749
EURILS,20251226,190200,3.749,3.749,3.749,3.749
EURILS,20251226,190300,3.749,3.749,3.749,3.749
EURILS,20251226,190400,3.749,3.749,3.749,3.749
EURILS,20251226,190500,3.749,3.749,3.749,3.749
EURILS,20251226,190600,3.749,3.749,3.749,3.749
EURILS,20251226,190700,3.749,3.749,3.749,3.749
EURILS,20251226,190800,3.749,3.749,3.749,3.749
EURILS,20251226,190900,3.749,3.749,3.749,3.749
EURILS,20251226,191000,3.749,3.749,3.749,3.749
EURILS,20251226,191100,3.749,3.749,3.749,3.749
EURILS,20251226,191200,3.749,3.749,3.749,3.749
EURILS,20251226,191300,3.749,3.749,3.749,3.749
EURILS,20251226,191400,3.749,3.749,3.749,3.749
EURILS,20251226,191500,3.749,3.749,3.749,3.749
EURILS,20251226,191600,3.749,3.749,3.749,3.749
EURILS,20251226,191700,3.749,3.749,3.749,3.749
EURILS,20251226,191800,3.749,3.749,3.749,3.749
EURILS,20251226,191900,3.749,3.749,3.749,3.749
EURILS,20251226,192000,3.749,3.749,3.749,3.749
EURILS,20251226,192100,3.749,3.750,3.749,3.750
EURILS,20251226,192200,3.750,3.750,3.750,3.750
EURILS,20251226,192300,3.750,3.750,3.750,3.750
EURILS,20251226,192400,3.750,3.750,3.750,3.750
EURILS,20251226,192500,3.750,3.750,3.750,3.750
EURILS,20251226,192600,3.750,3.750,3.750,3.750
EURILS,20251226,192700,3.750,3.750,3.750,3.750
EURILS,20251226,192800,3.750,3.750,3.750,3.750
EURILS,20251226,192900,3.750,3.750,3.750,3.750
EURILS,20251226,193000,3.750,3.750,3.750,3.750
EURILS,20251226,193100,3.749,3.749,3.749,3.749
EURILS,20251226,193200,3.750,3.750,3.750,3.750
EURILS,20251226,193300,3.750,3.750,3.750,3.750
EURILS,20251226,193400,3.750,3.750,3.750,3.750
EURILS,20251226,193500,3.750,3.750,3.749,3.749
EURILS,20251226,193600,3.750,3.750,3.750,3.750
EURILS,20251226,193700,3.750,3.750,3.750,3.750
EURILS,20251226,193800,3.750,3.750,3.750,3.750
EURILS,20251226,193900,3.750,3.750,3.750,3.750
EURILS,20251226,194000,3.749,3.749,3.749,3.749
EURILS,20251226,194100,3.749,3.750,3.749,3.750
EURILS,20251226,194200,3.750,3.750,3.749,3.750
EURILS,20251226,194300,3.750,3.750,3.750,3.750
EURILS,20251226,194400,3.750,3.750,3.750,3.750
EURILS,20251226,194500,3.750,3.750,3.750,3.750
EURILS,20251226,194600,3.750,3.750,3.750,3.750
EURILS,20251226,194700,3.749,3.750,3.749,3.750
EURILS,20251226,194800,3.750,3.750,3.749,3.749
EURILS,20251226,194900,3.749,3.749,3.749,3.749
EURILS,20251226,195000,3.749,3.750,3.749,3.750
EURILS,20251226,195100,3.750,3.750,3.750,3.750
EURILS,20251226,195200,3.750,3.750,3.750,3.750
EURILS,20251226,195300,3.750,3.750,3.750,3.750
EURILS,20251226,195400,3.750,3.750,3.750,3.750
EURILS,20251226,195500,3.750,3.750,3.750,3.750
EURILS,20251226,195600,3.750,3.750,3.750,3.750
EURILS,20251226,195700,3.750,3.750,3.750,3.750
EURILS,20251226,195800,3.750,3.750,3.750,3.750
EURILS,20251226,195900,3.750,3.750,3.750,3.750
EURILS,20251226,200000,3.750,3.750,3.750,3.750
EURILS,20251226,200100,3.749,3.749,3.749,3.749
EURILS,20251226,200200,3.749,3.749,3.749,3.749
EURILS,20251226,200300,3.749,3.749,3.749,3.749
EURILS,20251226,200400,3.749,3.750,3.749,3.750
EURILS,20251226,200500,3.750,3.750,3.750,3.750
EURILS,20251226,200600,3.750,3.750,3.750,3.750
EURILS,20251226,200700,3.750,3.750,3.750,3.750
EURILS,20251226,200800,3.750,3.750,3.750,3.750
EURILS,20251226,200900,3.749,3.749,3.749,3.749
EURILS,20251226,201000,3.749,3.749,3.749,3.749
EURILS,20251226,201100,3.749,3.749,3.749,3.749
EURILS,20251226,201200,3.749,3.749,3.749,3.749
EURILS,20251226,201300,3.749,3.749,3.749,3.749
EURILS,20251226,201400,3.749,3.749,3.749,3.749
EURILS,20251226,201500,3.749,3.749,3.749,3.749
EURILS,20251226,201600,3.749,3.749,3.749,3.749
EURILS,20251226,201700,3.749,3.749,3.749,3.749
EURILS,20251226,201800,3.749,3.749,3.749,3.749
EURILS,20251226,201900,3.749,3.750,3.749,3.750
EURILS,20251226,202000,3.750,3.750,3.750,3.750
EURILS,20251226,202100,3.750,3.750,3.750,3.750
EURILS,20251226,202200,3.750,3.750,3.750,3.750
EURILS,20251226,202300,3.750,3.750,3.750,3.750
EURILS,20251226,202400,3.750,3.750,3.750,3.750
EURILS,20251226,202500,3.750,3.750,3.750,3.750
EURILS,20251226,202600,3.750,3.750,3.750,3.750
EURILS,20251226,202700,3.750,3.750,3.750,3.750
EURILS,20251226,202800,3.750,3.750,3.750,3.750
EURILS,20251226,202900,3.750,3.750,3.750,3.750
EURILS,20251226,203000,3.750,3.750,3.750,3.750
EURILS,20251226,203100,3.750,3.750,3.750,3.750
EURILS,20251226,203200,3.750,3.750,3.750,3.750
EURILS,20251226,203300,3.750,3.750,3.750,3.750
EURILS,20251226,203400,3.750,3.750,3.750,3.750
EURILS,20251226,203500,3.750,3.750,3.750,3.750
EURILS,20251226,203600,3.750,3.750,3.750,3.750
EURILS,20251226,203700,3.750,3.750,3.750,3.750
EURILS,20251226,203800,3.750,3.750,3.750,3.750
EURILS,20251226,203900,3.750,3.750,3.750,3.750
EURILS,20251226,204000,3.750,3.750,3.750,3.750
EURILS,20251226,204100,3.750,3.750,3.750,3.750
EURILS,20251226,204200,3.750,3.750,3.750,3.750
EURILS,20251226,204300,3.750,3.750,3.750,3.750
EURILS,20251226,204400,3.750,3.750,3.750,3.750
EURILS,20251226,204500,3.750,3.750,3.750,3.750
EURILS,20251226,204600,3.750,3.751,3.750,3.751
EURILS,20251226,204700,3.751,3.751,3.751,3.751
EURILS,20251226,204800,3.750,3.750,3.750,3.750
EURILS,20251226,204900,3.750,3.750,3.750,3.750
EURILS,20251226,205000,3.750,3.750,3.750,3.750
EURILS,20251226,205100,3.750,3.750,3.750,3.750
EURILS,20251226,205200,3.750,3.750,3.750,3.750
EURILS,20251226,205300,3.750,3.750,3.750,3.750
EURILS,20251226,205400,3.750,3.750,3.750,3.750
EURILS,20251226,205500,3.750,3.750,3.750,3.750
EURILS,20251226,205600,3.750,3.750,3.750,3.750
EURILS,20251226,205700,3.750,3.750,3.750,3.750
EURILS,20251226,205800,3.750,3.751,3.750,3.751
EURILS,20251226,205900,3.751,3.751,3.750,3.750
EURILS,20251226,210000,3.750,3.751,3.750,3.751
EURILS,20251226,210100,3.751,3.751,3.751,3.751
EURILS,20251226,210200,3.751,3.751,3.751,3.751
EURILS,20251226,210300,3.752,3.752,3.752,3.752
EURILS,20251226,210400,3.752,3.752,3.752,3.752
EURILS,20251226,210500,3.752,3.752,3.752,3.752
EURILS,20251226,210600,3.752,3.752,3.752,3.752
EURILS,20251226,210700,3.752,3.752,3.752,3.752
EURILS,20251226,210800,3.751,3.751,3.751,3.751
EURILS,20251226,210900,3.751,3.751,3.751,3.751
EURILS,20251226,211000,3.751,3.751,3.751,3.751
EURILS,20251226,211100,3.751,3.751,3.751,3.751
EURILS,20251226,211200,3.751,3.751,3.751,3.751
EURILS,20251226,211300,3.751,3.751,3.751,3.751
EURILS,20251226,211400,3.751,3.751,3.751,3.751
EURILS,20251226,211500,3.751,3.751,3.751,3.751
EURILS,20251226,211600,3.751,3.751,3.751,3.751
EURILS,20251226,211700,3.751,3.751,3.751,3.751
EURILS,20251226,211800,3.751,3.751,3.751,3.751
EURILS,20251226,211900,3.751,3.751,3.751,3.751
EURILS,20251226,212000,3.751,3.751,3.751,3.751
EURILS,20251226,212100,3.751,3.751,3.751,3.751
EURILS,20251226,212200,3.751,3.751,3.751,3.751
EURILS,20251226,212300,3.751,3.751,3.751,3.751
EURILS,20251226,212400,3.751,3.751,3.751,3.751
EURILS,20251226,212500,3.751,3.751,3.751,3.751
EURILS,20251226,212600,3.751,3.751,3.751,3.751
EURILS,20251226,212700,3.751,3.751,3.751,3.751
EURILS,20251226,212800,3.751,3.751,3.751,3.751
EURILS,20251226,212900,3.751,3.751,3.751,3.751
EURILS,20251226,213000,3.751,3.751,3.751,3.751
EURILS,20251226,213100,3.751,3.751,3.751,3.751
EURILS,20251226,213200,3.751,3.751,3.751,3.751
EURILS,20251226,213300,3.751,3.751,3.751,3.751
EURILS,20251226,213400,3.751,3.751,3.751,3.751
EURILS,20251226,213500,3.751,3.751,3.751,3.751
EURILS,20251226,213600,3.751,3.751,3.751,3.751
EURILS,20251226,213700,3.751,3.751,3.751,3.751
EURILS,20251226,213800,3.751,3.751,3.751,3.751
EURILS,20251226,213900,3.751,3.752,3.751,3.752
EURILS,20251226,214000,3.752,3.752,3.752,3.752
EURILS,20251226,214100,3.752,3.752,3.752,3.752
EURILS,20251226,214200,3.752,3.752,3.752,3.752
EURILS,20251226,214300,3.752,3.752,3.752,3.752
EURILS,20251226,214400,3.752,3.752,3.752,3.752
EURILS,20251226,214500,3.752,3.752,3.752,3.752
EURILS,20251226,214600,3.752,3.752,3.752,3.752
EURILS,20251226,214700,3.752,3.752,3.752,3.752
EURILS,20251226,214800,3.752,3.752,3.751,3.751
EURILS,20251226,214900,3.752,3.752,3.752,3.752
EURILS,20251226,215000,3.752,3.752,3.752,3.752
EURILS,20251226,215100,3.752,3.752,3.752,3.752
EURILS,20251226,215200,3.752,3.752,3.752,3.752
EURILS,20251226,215300,3.752,3.752,3.752,3.752
EURILS,20251226,215400,3.751,3.751,3.751,3.751
EURILS,20251226,215500,3.751,3.751,3.750,3.750
EURILS,20251226,215600,3.750,3.750,3.750,3.750
EURILS,20251226,215700,3.750,3.750,3.750,3.750
EURILS,20251226,215800,3.750,3.750,3.750,3.750
EURILS,20251226,215900,3.750,3.750,3.750,3.750
EURILS,20251226,220000,3.750,3.750,3.750,3.750
EURILS,20251226,220100,3.751,3.751,3.751,3.751
EURILS,20251226,220200,3.751,3.751,3.751,3.751
EURILS,20251226,220300,3.751,3.751,3.751,3.751
EURILS,20251226,220400,3.751,3.751,3.751,3.751
EURILS,20251226,220500,3.751,3.751,3.751,3.751
EURILS,20251226,220600,3.750,3.750,3.750,3.750
EURILS,20251226,220700,3.750,3.750,3.750,3.750
EURILS,20251226,220800,3.750,3.750,3.750,3.750
EURILS,20251226,220900,3.750,3.750,3.750,3.750
EURILS,20251226,221000,3.750,3.750,3.750,3.750
EURILS,20251226,221100,3.750,3.750,3.750,3.750
EURILS,20251226,221200,3.750,3.750,3.750,3.750
EURILS,20251226,221300,3.750,3.750,3.750,3.750
EURILS,20251226,221400,3.750,3.750,3.750,3.750
EURILS,20251226,221500,3.750,3.750,3.750,3.750
EURILS,20251226,221600,3.750,3.750,3.750,3.750
EURILS,20251226,221700,3.750,3.750,3.750,3.750
EURILS,20251226,221800,3.750,3.750,3.750,3.750
EURILS,20251226,221900,3.750,3.750,3.750,3.750
EURILS,20251226,222000,3.750,3.750,3.750,3.750
EURILS,20251226,222100,3.750,3.750,3.750,3.750
EURILS,20251226,222200,3.750,3.750,3.750,3.750
EURILS,20251226,222300,3.750,3.750,3.750,3.750
EURILS,20251226,222400,3.750,3.750,3.750,3.750
EURILS,20251226,222500,3.750,3.750,3.750,3.750
EURILS,20251226,222600,3.750,3.750,3.750,3.750
EURILS,20251226,222700,3.750,3.750,3.750,3.750
EURILS,20251226,222800,3.750,3.750,3.750,3.750
EURILS,20251226,222900,3.750,3.750,3.750,3.750
EURILS,20251226,223000,3.750,3.750,3.750,3.750
EURILS,20251226,223100,3.750,3.750,3.750,3.750
EURILS,20251226,223200,3.750,3.750,3.750,3.750
EURILS,20251226,223300,3.750,3.750,3.749,3.749
EURILS,20251226,223400,3.749,3.749,3.749,3.749
EURILS,20251226,223500,3.749,3.749,3.749,3.749
EURILS,20251226,223600,3.749,3.749,3.749,3.749
EURILS,20251226,223700,3.749,3.749,3.749,3.749
EURILS,20251226,223800,3.749,3.749,3.749,3.749
EURILS,20251226,223900,3.749,3.749,3.749,3.749
EURILS,20251226,224000,3.749,3.749,3.749,3.749
EURILS,20251226,224100,3.749,3.749,3.749,3.749
EURILS,20251226,224200,3.749,3.749,3.748,3.748
EURILS,20251226,224300,3.748,3.748,3.748,3.748
EURILS,20251226,224400,3.748,3.748,3.748,3.748
EURILS,20251226,224500,3.748,3.748,3.748,3.748
EURILS,20251226,224600,3.748,3.748,3.748,3.748
EURILS,20251226,224700,3.749,3.749,3.748,3.748
EURILS,20251226,224800,3.748,3.749,3.748,3.749
EURILS,20251226,224900,3.749,3.749,3.749,3.749
EURILS,20251226,225000,3.749,3.749,3.749,3.749
EURILS,20251226,225100,3.749,3.749,3.749,3.749
EURILS,20251226,225200,3.749,3.749,3.749,3.749
EURILS,20251226,225300,3.749,3.749,3.749,3.749
EURILS,20251226,225400,3.749,3.749,3.749,3.749
EURILS,20251226,225500,3.749,3.749,3.749,3.749
EURILS,20251226,225600,3.749,3.749,3.749,3.749
EURILS,20251226,225700,3.749,3.749,3.749,3.749
EURILS,20251226,225800,3.749,3.749,3.749,3.749
EURILS,20251226,225900,3.749,3.749,3.749,3.749
EURNOK,20251226,000100,11.790,11.790,11.790,11.790
EURNOK,20251226,000200,11.790,11.790,11.790,11.790
EURNOK,20251226,000300,11.790,11.790,11.790,11.790
EURNOK,20251226,000400,11.790,11.790,11.790,11.790
EURNOK,20251226,000500,11.790,11.790,11.790,11.790
EURNOK,20251226,000600,11.790,11.790,11.790,11.790
EURNOK,20251226,000700,11.790,11.790,11.790,11.790
EURNOK,20251226,000800,11.790,11.790,11.790,11.790
EURNOK,20251226,000900,11.790,11.790,11.790,11.790
EURNOK,20251226,001000,11.790,11.790,11.790,11.790
EURNOK,20251226,001100,11.790,11.790,11.790,11.790
EURNOK,20251226,001200,11.790,11.790,11.790,11.790
EURNOK,20251226,001300,11.790,11.790,11.790,11.790
EURNOK,20251226,001400,11.790,11.790,11.790,11.790
EURNOK,20251226,001500,11.790,11.790,11.790,11.790
EURNOK,20251226,001600,11.790,11.790,11.790,11.790
EURNOK,20251226,001700,11.790,11.790,11.790,11.790
EURNOK,20251226,001800,11.790,11.790,11.790,11.790
EURNOK,20251226,001900,11.790,11.790,11.790,11.790
EURNOK,20251226,002000,11.790,11.790,11.790,11.790
EURNOK,20251226,002100,11.790,11.790,11.790,11.790
EURNOK,20251226,002200,11.790,11.790,11.790,11.790
EURNOK,20251226,002300,11.790,11.790,11.790,11.790
EURNOK,20251226,002400,11.790,11.790,11.790,11.790
EURNOK,20251226,002500,11.790,11.790,11.790,11.790
EURNOK,20251226,002600,11.790,11.790,11.790,11.790
EURNOK,20251226,002700,11.790,11.790,11.790,11.790
EURNOK,20251226,002800,11.790,11.790,11.790,11.790
EURNOK,20251226,002900,11.790,11.790,11.790,11.790
EURNOK,20251226,003000,11.790,11.790,11.790,11.790
EURNOK,20251226,003100,11.790,11.790,11.790,11.790
EURNOK,20251226,003200,11.790,11.790,11.790,11.790
EURNOK,20251226,003300,11.790,11.790,11.790,11.790
EURNOK,20251226,003400,11.790,11.790,11.790,11.790
EURNOK,20251226,003500,11.790,11.790,11.790,11.790
EURNOK,20251226,003600,11.790,11.790,11.790,11.790
EURNOK,20251226,003700,11.790,11.790,11.790,11.790
EURNOK,20251226,003800,11.790,11.790,11.790,11.790
EURNOK,20251226,003900,11.790,11.790,11.790,11.790
EURNOK,20251226,004000,11.790,11.790,11.790,11.790
EURNOK,20251226,004100,11.790,11.790,11.790,11.790
EURNOK,20251226,004200,11.790,11.790,11.790,11.790
EURNOK,20251226,004300,11.790,11.790,11.790,11.790
EURNOK,20251226,004400,11.790,11.790,11.790,11.790
EURNOK,20251226,004500,11.790,11.790,11.790,11.790
EURNOK,20251226,004600,11.790,11.790,11.790,11.790
EURNOK,20251226,004700,11.790,11.790,11.790,11.790
EURNOK,20251226,004800,11.790,11.790,11.790,11.790
EURNOK,20251226,004900,11.790,11.790,11.790,11.790
EURNOK,20251226,005000,11.790,11.790,11.790,11.790
EURNOK,20251226,005100,11.790,11.790,11.790,11.790
EURNOK,20251226,005200,11.790,11.790,11.790,11.790
EURNOK,20251226,005300,11.790,11.790,11.790,11.790
EURNOK,20251226,005400,11.790,11.790,11.790,11.790
EURNOK,20251226,005500,11.790,11.790,11.790,11.790
EURNOK,20251226,005600,11.790,11.790,11.790,11.790
EURNOK,20251226,005700,11.790,11.790,11.790,11.790
EURNOK,20251226,005800,11.790,11.790,11.790,11.790
EURNOK,20251226,005900,11.790,11.790,11.790,11.790
EURNOK,20251226,010000,11.790,11.790,11.790,11.790
EURNOK,20251226,010100,11.790,11.790,11.790,11.790
EURNOK,20251226,010200,11.790,11.790,11.790,11.790
EURNOK,20251226,010300,11.790,11.790,11.790,11.790
EURNOK,20251226,010400,11.790,11.790,11.790,11.790
EURNOK,20251226,010500,11.790,11.790,11.790,11.790
EURNOK,20251226,010600,11.790,11.790,11.790,11.790
EURNOK,20251226,010700,11.790,11.790,11.790,11.790
EURNOK,20251226,010800,11.790,11.790,11.790,11.790
EURNOK,20251226,010900,11.790,11.790,11.790,11.790
EURNOK,20251226,011000,11.790,11.790,11.790,11.790
EURNOK,20251226,011100,11.790,11.790,11.790,11.790
EURNOK,20251226,011200,11.790,11.790,11.790,11.790
EURNOK,20251226,011300,11.790,11.790,11.790,11.790
EURNOK,20251226,011400,11.790,11.790,11.790,11.790
EURNOK,20251226,011500,11.790,11.790,11.790,11.790
EURNOK,20251226,011600,11.790,11.790,11.790,11.790
EURNOK,20251226,011700,11.790,11.790,11.790,11.790
EURNOK,20251226,011800,11.790,11.790,11.790,11.790
EURNOK,20251226,011900,11.790,11.790,11.790,11.790
EURNOK,20251226,012000,11.790,11.790,11.790,11.790
EURNOK,20251226,012100,11.790,11.790,11.790,11.790
EURNOK,20251226,012200,11.790,11.790,11.790,11.790
EURNOK,20251226,012300,11.790,11.790,11.790,11.790
EURNOK,20251226,012400,11.790,11.790,11.790,11.790
EURNOK,20251226,012500,11.790,11.790,11.790,11.790
EURNOK,20251226,012600,11.790,11.790,11.790,11.790
EURNOK,20251226,012700,11.790,11.790,11.790,11.790
EURNOK,20251226,012800,11.790,11.790,11.790,11.790
EURNOK,20251226,012900,11.790,11.790,11.790,11.790
EURNOK,20251226,013000,11.790,11.790,11.790,11.790
EURNOK,20251226,013100,11.790,11.790,11.790,11.790
EURNOK,20251226,013200,11.790,11.790,11.790,11.790
EURNOK,20251226,013300,11.790,11.790,11.790,11.790
EURNOK,20251226,013400,11.790,11.790,11.790,11.790
EURNOK,20251226,013500,11.790,11.790,11.790,11.790
EURNOK,20251226,013600,11.790,11.790,11.790,11.790
EURNOK,20251226,013700,11.790,11.790,11.790,11.790
EURNOK,20251226,013800,11.790,11.790,11.790,11.790
EURNOK,20251226,013900,11.790,11.790,11.790,11.790
EURNOK,20251226,014000,11.790,11.790,11.790,11.790
EURNOK,20251226,014100,11.790,11.790,11.790,11.790
EURNOK,20251226,014200,11.790,11.790,11.790,11.790
EURNOK,20251226,014300,11.790,11.790,11.790,11.790
EURNOK,20251226,014400,11.790,11.790,11.790,11.790
EURNOK,20251226,014500,11.790,11.790,11.790,11.790
EURNOK,20251226,014600,11.790,11.790,11.790,11.790
EURNOK,20251226,014700,11.790,11.790,11.790,11.790
EURNOK,20251226,014800,11.790,11.790,11.790,11.790
EURNOK,20251226,014900,11.790,11.790,11.790,11.790
EURNOK,20251226,015000,11.790,11.790,11.790,11.790
EURNOK,20251226,015100,11.790,11.790,11.790,11.790
EURNOK,20251226,015200,11.790,11.790,11.790,11.790
EURNOK,20251226,015300,11.790,11.790,11.790,11.790
EURNOK,20251226,015400,11.790,11.790,11.790,11.790
EURNOK,20251226,015500,11.790,11.790,11.790,11.790
EURNOK,20251226,015600,11.790,11.790,11.790,11.790
EURNOK,20251226,015700,11.790,11.790,11.790,11.790
EURNOK,20251226,015800,11.790,11.790,11.790,11.790
EURNOK,20251226,015900,11.790,11.790,11.790,11.790
EURNOK,20251226,020000,11.790,11.790,11.790,11.790
EURNOK,20251226,020100,11.790,11.790,11.790,11.790
EURNOK,20251226,020200,11.790,11.790,11.790,11.790
EURNOK,20251226,020300,11.790,11.790,11.790,11.790
EURNOK,20251226,020400,11.790,11.790,11.790,11.790
EURNOK,20251226,020500,11.790,11.790,11.790,11.790
EURNOK,20251226,020600,11.790,11.790,11.790,11.790
EURNOK,20251226,020700,11.790,11.790,11.790,11.790
EURNOK,20251226,020800,11.790,11.790,11.790,11.790
EURNOK,20251226,020900,11.790,11.790,11.790,11.790
EURNOK,20251226,021000,11.790,11.790,11.790,11.790
EURNOK,20251226,021100,11.790,11.790,11.790,11.790
EURNOK,20251226,021200,11.790,11.790,11.790,11.790
EURNOK,20251226,021300,11.790,11.790,11.790,11.790
EURNOK,20251226,021400,11.790,11.790,11.790,11.790
EURNOK,20251226,021500,11.790,11.790,11.790,11.790
EURNOK,20251226,021600,11.790,11.790,11.790,11.790
EURNOK,20251226,021700,11.790,11.790,11.790,11.790
EURNOK,20251226,021800,11.790,11.790,11.790,11.790
EURNOK,20251226,021900,11.790,11.790,11.790,11.790
EURNOK,20251226,022000,11.790,11.790,11.790,11.790
EURNOK,20251226,022100,11.790,11.790,11.790,11.790
EURNOK,20251226,022200,11.790,11.790,11.790,11.790
EURNOK,20251226,022300,11.790,11.790,11.790,11.790
EURNOK,20251226,022400,11.790,11.790,11.790,11.790
EURNOK,20251226,022500,11.790,11.790,11.790,11.790
EURNOK,20251226,022600,11.790,11.790,11.790,11.790
EURNOK,20251226,022700,11.790,11.790,11.790,11.790
EURNOK,20251226,022800,11.790,11.790,11.790,11.790
EURNOK,20251226,022900,11.790,11.790,11.790,11.790
EURNOK,20251226,023000,11.790,11.790,11.790,11.790
EURNOK,20251226,023100,11.790,11.790,11.790,11.790
EURNOK,20251226,023200,11.790,11.790,11.790,11.790
EURNOK,20251226,023300,11.790,11.790,11.790,11.790
EURNOK,20251226,023400,11.790,11.790,11.790,11.790
EURNOK,20251226,023500,11.790,11.790,11.790,11.790
EURNOK,20251226,023600,11.790,11.790,11.790,11.790
EURNOK,20251226,023700,11.790,11.790,11.790,11.790
EURNOK,20251226,023800,11.790,11.790,11.790,11.790
EURNOK,20251226,023900,11.790,11.790,11.790,11.790
EURNOK,20251226,024000,11.790,11.790,11.790,11.790
EURNOK,20251226,024100,11.790,11.790,11.790,11.790
EURNOK,20251226,024200,11.790,11.790,11.790,11.790
EURNOK,20251226,024300,11.790,11.790,11.790,11.790
EURNOK,20251226,024400,11.790,11.790,11.790,11.790
EURNOK,20251226,024500,11.790,11.790,11.790,11.790
EURNOK,20251226,024600,11.790,11.790,11.790,11.790
EURNOK,20251226,024700,11.790,11.790,11.790,11.790
EURNOK,20251226,024800,11.790,11.790,11.790,11.790
EURNOK,20251226,024900,11.790,11.790,11.790,11.790
EURNOK,20251226,025000,11.790,11.790,11.790,11.790
EURNOK,20251226,025100,11.790,11.790,11.790,11.790
EURNOK,20251226,025200,11.790,11.790,11.790,11.790
EURNOK,20251226,025300,11.790,11.790,11.790,11.790
EURNOK,20251226,025400,11.790,11.790,11.790,11.790
EURNOK,20251226,025500,11.790,11.790,11.790,11.790
EURNOK,20251226,025600,11.790,11.790,11.790,11.790
EURNOK,20251226,025700,11.790,11.790,11.790,11.790
EURNOK,20251226,025800,11.790,11.790,11.790,11.790
EURNOK,20251226,025900,11.790,11.790,11.790,11.790
EURNOK,20251226,030000,11.790,11.790,11.790,11.790
EURNOK,20251226,030100,11.790,11.790,11.790,11.790
EURNOK,20251226,030200,11.790,11.790,11.790,11.790
EURNOK,20251226,030300,11.790,11.790,11.790,11.790
EURNOK,20251226,030400,11.790,11.790,11.790,11.790
EURNOK,20251226,030500,11.790,11.790,11.790,11.790
EURNOK,20251226,030600,11.790,11.790,11.790,11.790
EURNOK,20251226,030700,11.790,11.790,11.790,11.790
EURNOK,20251226,030800,11.790,11.790,11.790,11.790
EURNOK,20251226,030900,11.790,11.790,11.790,11.790
EURNOK,20251226,031000,11.790,11.790,11.790,11.790
EURNOK,20251226,031100,11.790,11.790,11.790,11.790
EURNOK,20251226,031200,11.790,11.790,11.790,11.790
EURNOK,20251226,031300,11.790,11.790,11.790,11.790
EURNOK,20251226,031400,11.790,11.790,11.790,11.790
EURNOK,20251226,031500,11.790,11.790,11.790,11.790
EURNOK,20251226,031600,11.790,11.790,11.790,11.790
EURNOK,20251226,031700,11.790,11.790,11.790,11.790
EURNOK,20251226,031800,11.790,11.790,11.790,11.790
EURNOK,20251226,031900,11.790,11.790,11.790,11.790
EURNOK,20251226,032000,11.790,11.790,11.790,11.790
EURNOK,20251226,032100,11.790,11.790,11.790,11.790
EURNOK,20251226,032200,11.790,11.790,11.790,11.790
EURNOK,20251226,032300,11.790,11.790,11.790,11.790
EURNOK,20251226,032400,11.790,11.790,11.790,11.790
EURNOK,20251226,032500,11.790,11.790,11.790,11.790
EURNOK,20251226,032600,11.790,11.790,11.790,11.790
EURNOK,20251226,032700,11.790,11.790,11.790,11.790
EURNOK,20251226,032800,11.790,11.790,11.790,11.790
EURNOK,20251226,032900,11.790,11.790,11.790,11.790
EURNOK,20251226,033000,11.790,11.790,11.790,11.790
EURNOK,20251226,033100,11.790,11.790,11.790,11.790
EURNOK,20251226,033200,11.790,11.790,11.790,11.790
EURNOK,20251226,033300,11.790,11.790,11.790,11.790
EURNOK,20251226,033400,11.790,11.790,11.790,11.790
EURNOK,20251226,033500,11.790,11.790,11.790,11.790
EURNOK,20251226,033600,11.790,11.790,11.790,11.790
EURNOK,20251226,033700,11.790,11.790,11.790,11.790
EURNOK,20251226,033800,11.790,11.790,11.790,11.790
EURNOK,20251226,033900,11.790,11.790,11.790,11.790
EURNOK,20251226,034000,11.790,11.790,11.790,11.790
EURNOK,20251226,034100,11.790,11.790,11.790,11.790
EURNOK,20251226,034200,11.790,11.790,11.790,11.790
EURNOK,20251226,034300,11.790,11.790,11.790,11.790
EURNOK,20251226,034400,11.790,11.790,11.790,11.790
EURNOK,20251226,034500,11.790,11.790,11.790,11.790
EURNOK,20251226,034600,11.790,11.790,11.790,11.790
EURNOK,20251226,034700,11.790,11.790,11.790,11.790
EURNOK,20251226,034800,11.790,11.790,11.790,11.790
EURNOK,20251226,034900,11.790,11.790,11.790,11.790
EURNOK,20251226,035000,11.790,11.790,11.790,11.790
EURNOK,20251226,035100,11.790,11.790,11.790,11.790
EURNOK,20251226,035200,11.790,11.790,11.790,11.790
EURNOK,20251226,035300,11.790,11.790,11.790,11.790
EURNOK,20251226,035400,11.790,11.790,11.790,11.790
EURNOK,20251226,035500,11.790,11.790,11.790,11.790
EURNOK,20251226,035600,11.790,11.790,11.790,11.790
EURNOK,20251226,035700,11.790,11.790,11.790,11.790
EURNOK,20251226,035800,11.790,11.790,11.790,11.790
EURNOK,20251226,035900,11.790,11.790,11.790,11.790
EURNOK,20251226,040000,11.790,11.790,11.790,11.790
EURNOK,20251226,040100,11.790,11.790,11.790,11.790
EURNOK,20251226,040200,11.790,11.790,11.790,11.790
EURNOK,20251226,040300,11.790,11.790,11.790,11.790
EURNOK,20251226,040400,11.790,11.790,11.790,11.790
EURNOK,20251226,040500,11.790,11.790,11.790,11.790
EURNOK,20251226,040600,11.790,11.790,11.790,11.790
EURNOK,20251226,040700,11.790,11.790,11.790,11.790
EURNOK,20251226,040800,11.790,11.790,11.790,11.790
EURNOK,20251226,040900,11.790,11.790,11.790,11.790
EURNOK,20251226,041000,11.790,11.790,11.790,11.790
EURNOK,20251226,041100,11.790,11.790,11.790,11.790
EURNOK,20251226,041200,11.790,11.790,11.790,11.790
EURNOK,20251226,041300,11.790,11.790,11.790,11.790
EURNOK,20251226,041400,11.790,11.790,11.790,11.790
EURNOK,20251226,041500,11.790,11.790,11.790,11.790
EURNOK,20251226,041600,11.790,11.790,11.790,11.790
EURNOK,20251226,041700,11.790,11.790,11.790,11.790
EURNOK,20251226,041800,11.790,11.790,11.790,11.790
EURNOK,20251226,041900,11.790,11.790,11.790,11.790
EURNOK,20251226,042000,11.790,11.790,11.790,11.790
EURNOK,20251226,042100,11.790,11.790,11.790,11.790
EURNOK,20251226,042200,11.790,11.790,11.790,11.790
EURNOK,20251226,042300,11.790,11.790,11.790,11.790
EURNOK,20251226,042400,11.790,11.790,11.790,11.790
EURNOK,20251226,042500,11.790,11.790,11.790,11.790
EURNOK,20251226,042600,11.790,11.790,11.790,11.790
EURNOK,20251226,042700,11.790,11.790,11.790,11.790
EURNOK,20251226,042800,11.790,11.790,11.790,11.790
EURNOK,20251226,042900,11.790,11.790,11.790,11.790
EURNOK,20251226,043000,11.790,11.790,11.790,11.790
EURNOK,20251226,043100,11.790,11.790,11.790,11.790
EURNOK,20251226,043200,11.790,11.790,11.790,11.790
EURNOK,20251226,043300,11.790,11.790,11.790,11.790
EURNOK,20251226,043400,11.790,11.790,11.790,11.790
EURNOK,20251226,043500,11.790,11.790,11.790,11.790
EURNOK,20251226,043600,11.790,11.790,11.790,11.790
EURNOK,20251226,043700,11.790,11.790,11.790,11.790
EURNOK,20251226,043800,11.790,11.790,11.790,11.790
EURNOK,20251226,043900,11.790,11.790,11.790,11.790
EURNOK,20251226,044000,11.790,11.790,11.790,11.790
EURNOK,20251226,044100,11.790,11.790,11.790,11.790
EURNOK,20251226,044200,11.790,11.790,11.790,11.790
EURNOK,20251226,044300,11.790,11.790,11.790,11.790
EURNOK,20251226,044400,11.790,11.790,11.790,11.790
EURNOK,20251226,044500,11.790,11.790,11.790,11.790
EURNOK,20251226,044600,11.790,11.790,11.790,11.790
EURNOK,20251226,044700,11.790,11.790,11.790,11.790
EURNOK,20251226,044800,11.790,11.790,11.790,11.790
EURNOK,20251226,044900,11.790,11.790,11.790,11.790
EURNOK,20251226,045000,11.790,11.790,11.790,11.790
EURNOK,20251226,045100,11.790,11.790,11.790,11.790
EURNOK,20251226,045200,11.790,11.790,11.790,11.790
EURNOK,20251226,045300,11.790,11.790,11.790,11.790
EURNOK,20251226,045400,11.790,11.790,11.790,11.790
EURNOK,20251226,045500,11.790,11.790,11.790,11.790
EURNOK,20251226,045600,11.790,11.790,11.790,11.790
EURNOK,20251226,045700,11.790,11.790,11.790,11.790
EURNOK,20251226,045800,11.790,11.790,11.790,11.790
EURNOK,20251226,045900,11.790,11.790,11.790,11.790
EURNOK,20251226,050000,11.790,11.790,11.790,11.790
EURNOK,20251226,050100,11.790,11.790,11.790,11.790
EURNOK,20251226,050200,11.790,11.790,11.790,11.790
EURNOK,20251226,050300,11.790,11.790,11.790,11.790
EURNOK,20251226,050400,11.790,11.790,11.790,11.790
EURNOK,20251226,050500,11.790,11.790,11.790,11.790
EURNOK,20251226,050600,11.790,11.790,11.790,11.790
EURNOK,20251226,050700,11.790,11.790,11.790,11.790
EURNOK,20251226,050800,11.790,11.790,11.790,11.790
EURNOK,20251226,050900,11.790,11.790,11.790,11.790
EURNOK,20251226,051000,11.790,11.790,11.790,11.790
EURNOK,20251226,051100,11.790,11.790,11.790,11.790
EURNOK,20251226,051200,11.790,11.790,11.790,11.790
EURNOK,20251226,051300,11.790,11.790,11.790,11.790
EURNOK,20251226,051400,11.790,11.790,11.790,11.790
EURNOK,20251226,051500,11.790,11.790,11.790,11.790
EURNOK,20251226,051600,11.790,11.790,11.790,11.790
EURNOK,20251226,051700,11.790,11.790,11.790,11.790
EURNOK,20251226,051800,11.790,11.790,11.790,11.790
EURNOK,20251226,051900,11.790,11.790,11.790,11.790
EURNOK,20251226,052000,11.790,11.790,11.790,11.790
EURNOK,20251226,052100,11.790,11.790,11.790,11.790
EURNOK,20251226,052200,11.790,11.790,11.790,11.790
EURNOK,20251226,052300,11.790,11.790,11.790,11.790
EURNOK,20251226,052400,11.790,11.790,11.790,11.790
EURNOK,20251226,052500,11.790,11.790,11.790,11.790
EURNOK,20251226,052600,11.790,11.790,11.790,11.790
EURNOK,20251226,052700,11.790,11.790,11.790,11.790
EURNOK,20251226,052800,11.790,11.790,11.790,11.790
EURNOK,20251226,052900,11.790,11.790,11.790,11.790
EURNOK,20251226,053000,11.790,11.790,11.790,11.790
EURNOK,20251226,053100,11.790,11.790,11.790,11.790
EURNOK,20251226,053200,11.790,11.790,11.790,11.790
EURNOK,20251226,053300,11.790,11.790,11.790,11.790
EURNOK,20251226,053400,11.790,11.790,11.790,11.790
EURNOK,20251226,053500,11.790,11.790,11.790,11.790
EURNOK,20251226,053600,11.790,11.790,11.790,11.790
EURNOK,20251226,053700,11.790,11.790,11.790,11.790
EURNOK,20251226,053800,11.790,11.790,11.790,11.790
EURNOK,20251226,053900,11.790,11.790,11.790,11.790
EURNOK,20251226,054000,11.790,11.790,11.790,11.790
EURNOK,20251226,054100,11.790,11.790,11.790,11.790
EURNOK,20251226,054200,11.790,11.790,11.790,11.790
EURNOK,20251226,054300,11.790,11.790,11.790,11.790
EURNOK,20251226,054400,11.790,11.790,11.790,11.790
EURNOK,20251226,054500,11.790,11.790,11.790,11.790
EURNOK,20251226,054600,11.790,11.790,11.790,11.790
EURNOK,20251226,054700,11.790,11.790,11.790,11.790
EURNOK,20251226,054800,11.790,11.790,11.790,11.790
EURNOK,20251226,054900,11.790,11.790,11.790,11.790
EURNOK,20251226,055000,11.790,11.790,11.790,11.790
EURNOK,20251226,055100,11.790,11.790,11.790,11.790
EURNOK,20251226,055200,11.790,11.790,11.790,11.790
EURNOK,20251226,055300,11.790,11.790,11.790,11.790
EURNOK,20251226,055400,11.790,11.790,11.790,11.790
EURNOK,20251226,055500,11.790,11.790,11.790,11.790
EURNOK,20251226,055600,11.790,11.790,11.790,11.790
EURNOK,20251226,055700,11.790,11.790,11.790,11.790
EURNOK,20251226,055800,11.790,11.790,11.790,11.790
EURNOK,20251226,055900,11.790,11.790,11.790,11.790
EURNOK,20251226,060000,11.790,11.790,11.790,11.790
EURNOK,20251226,060100,11.790,11.790,11.790,11.790
EURNOK,20251226,060200,11.790,11.790,11.790,11.790
EURNOK,20251226,060300,11.790,11.790,11.790,11.790
EURNOK,20251226,060400,11.790,11.790,11.790,11.790
EURNOK,20251226,060500,11.790,11.790,11.790,11.790
EURNOK,20251226,060600,11.790,11.790,11.790,11.790
EURNOK,20251226,060700,11.790,11.790,11.790,11.790
EURNOK,20251226,060800,11.790,11.790,11.790,11.790
EURNOK,20251226,060900,11.790,11.790,11.790,11.790
EURNOK,20251226,061000,11.790,11.790,11.790,11.790
EURNOK,20251226,061100,11.790,11.790,11.790,11.790
EURNOK,20251226,061200,11.790,11.790,11.790,11.790
EURNOK,20251226,061300,11.790,11.790,11.790,11.790
EURNOK,20251226,061400,11.790,11.790,11.790,11.790
EURNOK,20251226,061500,11.790,11.790,11.790,11.790
EURNOK,20251226,061600,11.790,11.790,11.790,11.790
EURNOK,20251226,061700,11.790,11.790,11.790,11.790
EURNOK,20251226,061800,11.790,11.790,11.790,11.790
EURNOK,20251226,061900,11.790,11.790,11.790,11.790
EURNOK,20251226,062000,11.790,11.790,11.790,11.790
EURNOK,20251226,062100,11.790,11.790,11.790,11.790
EURNOK,20251226,062200,11.790,11.790,11.790,11.790
EURNOK,20251226,062300,11.790,11.790,11.790,11.790
EURNOK,20251226,062400,11.790,11.790,11.790,11.790
EURNOK,20251226,062500,11.790,11.790,11.790,11.790
EURNOK,20251226,062600,11.790,11.790,11.790,11.790
EURNOK,20251226,062700,11.790,11.790,11.790,11.790
EURNOK,20251226,062800,11.790,11.790,11.790,11.790
EURNOK,20251226,062900,11.790,11.790,11.790,11.790
EURNOK,20251226,063000,11.790,11.790,11.790,11.790
EURNOK,20251226,063100,11.790,11.790,11.790,11.790
EURNOK,20251226,063200,11.790,11.790,11.790,11.790
EURNOK,20251226,063300,11.790,11.790,11.790,11.790
EURNOK,20251226,063400,11.790,11.790,11.790,11.790
EURNOK,20251226,063500,11.790,11.790,11.790,11.790
EURNOK,20251226,063600,11.790,11.790,11.790,11.790
EURNOK,20251226,063700,11.790,11.790,11.790,11.790
EURNOK,20251226,063800,11.790,11.790,11.790,11.790
EURNOK,20251226,063900,11.790,11.790,11.790,11.790
EURNOK,20251226,064000,11.790,11.790,11.790,11.790
EURNOK,20251226,064100,11.790,11.790,11.790,11.790
EURNOK,20251226,064200,11.790,11.790,11.790,11.790
EURNOK,20251226,064300,11.790,11.790,11.790,11.790
EURNOK,20251226,064400,11.790,11.790,11.790,11.790
EURNOK,20251226,064500,11.790,11.790,11.790,11.790
EURNOK,20251226,064600,11.790,11.790,11.790,11.790
EURNOK,20251226,064700,11.790,11.790,11.790,11.790
EURNOK,20251226,064800,11.790,11.790,11.790,11.790
EURNOK,20251226,064900,11.790,11.790,11.790,11.790
EURNOK,20251226,065000,11.790,11.790,11.790,11.790
EURNOK,20251226,065100,11.790,11.790,11.790,11.790
EURNOK,20251226,065200,11.790,11.790,11.790,11.790
EURNOK,20251226,065300,11.790,11.790,11.790,11.790
EURNOK,20251226,065400,11.790,11.790,11.790,11.790
EURNOK,20251226,065500,11.790,11.790,11.790,11.790
EURNOK,20251226,065600,11.790,11.790,11.790,11.790
EURNOK,20251226,065700,11.790,11.790,11.790,11.790
EURNOK,20251226,065800,11.790,11.790,11.790,11.790
EURNOK,20251226,065900,11.790,11.790,11.790,11.790
EURNOK,20251226,070000,11.790,11.790,11.790,11.790
EURNOK,20251226,070100,11.790,11.790,11.790,11.790
EURNOK,20251226,070200,11.790,11.790,11.790,11.790
EURNOK,20251226,070300,11.790,11.790,11.790,11.790
EURNOK,20251226,070400,11.790,11.790,11.790,11.790
EURNOK,20251226,070500,11.790,11.790,11.790,11.790
EURNOK,20251226,070600,11.790,11.790,11.790,11.790
EURNOK,20251226,070700,11.790,11.790,11.790,11.790
EURNOK,20251226,070800,11.790,11.790,11.790,11.790
EURNOK,20251226,070900,11.790,11.790,11.790,11.790
EURNOK,20251226,071000,11.790,11.790,11.790,11.790
EURNOK,20251226,071100,11.790,11.790,11.790,11.790
EURNOK,20251226,071200,11.790,11.790,11.790,11.790
EURNOK,20251226,071300,11.790,11.790,11.790,11.790
EURNOK,20251226,071400,11.790,11.790,11.790,11.790
EURNOK,20251226,071500,11.790,11.790,11.790,11.790
EURNOK,20251226,071600,11.790,11.790,11.790,11.790
EURNOK,20251226,071700,11.790,11.790,11.790,11.790
EURNOK,20251226,071800,11.790,11.790,11.790,11.790
EURNOK,20251226,071900,11.790,11.790,11.790,11.790
EURNOK,20251226,072000,11.790,11.790,11.790,11.790
EURNOK,20251226,072100,11.790,11.790,11.790,11.790
EURNOK,20251226,072200,11.790,11.790,11.790,11.790
EURNOK,20251226,072300,11.790,11.790,11.790,11.790
EURNOK,20251226,072400,11.790,11.790,11.790,11.790
EURNOK,20251226,072500,11.790,11.790,11.790,11.790
EURNOK,20251226,072600,11.790,11.790,11.790,11.790
EURNOK,20251226,072700,11.790,11.790,11.790,11.790
EURNOK,20251226,072800,11.790,11.790,11.790,11.790
EURNOK,20251226,072900,11.790,11.790,11.790,11.790
EURNOK,20251226,073000,11.790,11.790,11.790,11.790
EURNOK,20251226,073100,11.790,11.790,11.790,11.790
EURNOK,20251226,073200,11.790,11.790,11.790,11.790
EURNOK,20251226,073300,11.790,11.790,11.790,11.790
EURNOK,20251226,073400,11.790,11.790,11.790,11.790
EURNOK,20251226,073500,11.790,11.790,11.790,11.790
EURNOK,20251226,073600,11.790,11.790,11.790,11.790
EURNOK,20251226,073700,11.790,11.790,11.790,11.790
EURNOK,20251226,073800,11.790,11.790,11.790,11.790
EURNOK,20251226,073900,11.790,11.790,11.790,11.790
EURNOK,20251226,074000,11.790,11.790,11.790,11.790
EURNOK,20251226,074100,11.790,11.790,11.790,11.790
EURNOK,20251226,074200,11.790,11.790,11.790,11.790
EURNOK,20251226,074300,11.790,11.790,11.790,11.790
EURNOK,20251226,074400,11.790,11.790,11.790,11.790
EURNOK,20251226,074500,11.790,11.790,11.790,11.790
EURNOK,20251226,074600,11.790,11.790,11.790,11.790
EURNOK,20251226,074700,11.790,11.790,11.790,11.790
EURNOK,20251226,074800,11.790,11.790,11.790,11.790
EURNOK,20251226,074900,11.790,11.790,11.790,11.790
EURNOK,20251226,075000,11.790,11.790,11.790,11.790
EURNOK,20251226,075100,11.790,11.790,11.790,11.790
EURNOK,20251226,075200,11.790,11.790,11.790,11.790
EURNOK,20251226,075300,11.790,11.790,11.790,11.790
EURNOK,20251226,075400,11.790,11.790,11.790,11.790
EURNOK,20251226,075500,11.790,11.790,11.790,11.790
EURNOK,20251226,075600,11.790,11.790,11.790,11.790
EURNOK,20251226,075700,11.790,11.790,11.790,11.790
EURNOK,20251226,075800,11.790,11.790,11.790,11.790
EURNOK,20251226,075900,11.790,11.790,11.790,11.790
EURNOK,20251226,080000,11.790,11.790,11.790,11.790
EURNOK,20251226,080100,11.790,11.790,11.790,11.790
EURNOK,20251226,080200,11.790,11.790,11.790,11.790
EURNOK,20251226,080300,11.790,11.790,11.790,11.790
EURNOK,20251226,080400,11.790,11.790,11.790,11.790
EURNOK,20251226,080500,11.790,11.790,11.790,11.790
EURNOK,20251226,080600,11.790,11.790,11.790,11.790
EURNOK,20251226,080700,11.790,11.790,11.790,11.790
EURNOK,20251226,080800,11.790,11.790,11.790,11.790
EURNOK,20251226,080900,11.790,11.790,11.790,11.790
EURNOK,20251226,081000,11.790,11.790,11.790,11.790
EURNOK,20251226,081100,11.790,11.790,11.790,11.790
EURNOK,20251226,081200,11.790,11.790,11.790,11.790
EURNOK,20251226,081300,11.790,11.790,11.790,11.790
EURNOK,20251226,081400,11.790,11.790,11.790,11.790
EURNOK,20251226,081500,11.790,11.790,11.790,11.790
EURNOK,20251226,081600,11.790,11.790,11.790,11.790
EURNOK,20251226,081700,11.790,11.790,11.790,11.790
EURNOK,20251226,081800,11.790,11.790,11.790,11.790
EURNOK,20251226,081900,11.790,11.790,11.790,11.790
EURNOK,20251226,082000,11.790,11.790,11.790,11.790
EURNOK,20251226,082100,11.790,11.790,11.790,11.790
EURNOK,20251226,082200,11.790,11.790,11.790,11.790
EURNOK,20251226,082300,11.790,11.790,11.790,11.790
EURNOK,20251226,082400,11.790,11.790,11.790,11.790
EURNOK,20251226,082500,11.790,11.790,11.790,11.790
EURNOK,20251226,082600,11.790,11.790,11.790,11.790
EURNOK,20251226,082700,11.790,11.790,11.790,11.790
EURNOK,20251226,082800,11.790,11.790,11.790,11.790
EURNOK,20251226,082900,11.790,11.790,11.790,11.790
EURNOK,20251226,083000,11.790,11.790,11.790,11.790
EURNOK,20251226,083100,11.790,11.790,11.790,11.790
EURNOK,20251226,083200,11.790,11.790,11.790,11.790
EURNOK,20251226,083300,11.790,11.790,11.790,11.790
EURNOK,20251226,083400,11.790,11.790,11.790,11.790
EURNOK,20251226,083500,11.790,11.790,11.790,11.790
EURNOK,20251226,083600,11.790,11.790,11.790,11.790
EURNOK,20251226,083700,11.790,11.790,11.790,11.790
EURNOK,20251226,083800,11.790,11.790,11.790,11.790
EURNOK,20251226,083900,11.790,11.790,11.790,11.790
EURNOK,20251226,084000,11.790,11.790,11.790,11.790
EURNOK,20251226,084100,11.790,11.790,11.790,11.790
EURNOK,20251226,084200,11.790,11.790,11.790,11.790
EURNOK,20251226,084300,11.790,11.790,11.790,11.790
EURNOK,20251226,084400,11.790,11.790,11.790,11.790
EURNOK,20251226,084500,11.790,11.790,11.790,11.790
EURNOK,20251226,084600,11.790,11.790,11.790,11.790
EURNOK,20251226,084700,11.790,11.790,11.790,11.790
EURNOK,20251226,084800,11.790,11.790,11.790,11.790
EURNOK,20251226,084900,11.790,11.790,11.790,11.790
EURNOK,20251226,085000,11.790,11.790,11.790,11.790
EURNOK,20251226,085100,11.790,11.790,11.790,11.790
EURNOK,20251226,085200,11.790,11.790,11.790,11.790
EURNOK,20251226,085300,11.790,11.790,11.790,11.790
EURNOK,20251226,085400,11.790,11.790,11.790,11.790
EURNOK,20251226,085500,11.790,11.790,11.790,11.790
EURNOK,20251226,085600,11.790,11.790,11.790,11.790
EURNOK,20251226,085700,11.790,11.790,11.790,11.790
EURNOK,20251226,085800,11.790,11.790,11.790,11.790
EURNOK,20251226,085900,11.790,11.790,11.790,11.790
EURNOK,20251226,090000,11.790,11.790,11.790,11.790
EURNOK,20251226,090100,11.790,11.790,11.790,11.790
EURNOK,20251226,090200,11.790,11.790,11.790,11.790
EURNOK,20251226,090300,11.790,11.790,11.790,11.790
EURNOK,20251226,090400,11.790,11.790,11.790,11.790
EURNOK,20251226,090500,11.790,11.790,11.790,11.790
EURNOK,20251226,090600,11.790,11.790,11.790,11.790
EURNOK,20251226,090700,11.790,11.790,11.790,11.790
EURNOK,20251226,090800,11.790,11.790,11.790,11.790
EURNOK,20251226,090900,11.790,11.790,11.790,11.790
EURNOK,20251226,091000,11.790,11.790,11.790,11.790
EURNOK,20251226,091100,11.790,11.790,11.790,11.790
EURNOK,20251226,091200,11.790,11.790,11.790,11.790
EURNOK,20251226,091300,11.790,11.790,11.790,11.790
EURNOK,20251226,091400,11.790,11.790,11.790,11.790
EURNOK,20251226,091500,11.790,11.790,11.790,11.790
EURNOK,20251226,091600,11.790,11.790,11.790,11.790
EURNOK,20251226,091700,11.790,11.790,11.790,11.790
EURNOK,20251226,091800,11.790,11.790,11.790,11.790
EURNOK,20251226,091900,11.790,11.790,11.790,11.790
EURNOK,20251226,092000,11.790,11.790,11.790,11.790
EURNOK,20251226,092100,11.790,11.790,11.790,11.790
EURNOK,20251226,092200,11.790,11.790,11.790,11.790
EURNOK,20251226,092300,11.790,11.790,11.790,11.790
EURNOK,20251226,092400,11.790,11.790,11.790,11.790
EURNOK,20251226,092500,11.790,11.790,11.790,11.790
EURNOK,20251226,092600,11.790,11.790,11.790,11.790
EURNOK,20251226,092700,11.790,11.790,11.790,11.790
EURNOK,20251226,092800,11.790,11.790,11.790,11.790
EURNOK,20251226,092900,11.790,11.790,11.790,11.790
EURNOK,20251226,093000,11.790,11.790,11.790,11.790
EURNOK,20251226,093100,11.790,11.790,11.790,11.790
EURNOK,20251226,093200,11.790,11.790,11.790,11.790
EURNOK,20251226,093300,11.790,11.790,11.790,11.790
EURNOK,20251226,093400,11.790,11.790,11.790,11.790
EURNOK,20251226,093500,11.790,11.790,11.790,11.790
EURNOK,20251226,093600,11.790,11.790,11.790,11.790
EURNOK,20251226,093700,11.790,11.790,11.790,11.790
EURNOK,20251226,093800,11.790,11.790,11.790,11.790
EURNOK,20251226,093900,11.790,11.790,11.790,11.790
EURNOK,20251226,094000,11.790,11.790,11.790,11.790
EURNOK,20251226,094100,11.790,11.790,11.790,11.790
EURNOK,20251226,094200,11.790,11.790,11.790,11.790
EURNOK,20251226,094300,11.790,11.790,11.790,11.790
EURNOK,20251226,094400,11.790,11.790,11.790,11.790
EURNOK,20251226,094500,11.790,11.790,11.790,11.790
EURNOK,20251226,094600,11.790,11.790,11.790,11.790
EURNOK,20251226,094700,11.790,11.790,11.790,11.790
EURNOK,20251226,094800,11.790,11.790,11.790,11.790
EURNOK,20251226,094900,11.790,11.790,11.790,11.790
EURNOK,20251226,095000,11.790,11.790,11.790,11.790
EURNOK,20251226,095100,11.790,11.790,11.790,11.790
EURNOK,20251226,095200,11.790,11.790,11.790,11.790
EURNOK,20251226,095300,11.790,11.790,11.790,11.790
EURNOK,20251226,095400,11.790,11.790,11.790,11.790
EURNOK,20251226,095500,11.790,11.790,11.790,11.790
EURNOK,20251226,095600,11.790,11.790,11.790,11.790
EURNOK,20251226,095700,11.790,11.790,11.790,11.790
EURNOK,20251226,095800,11.790,11.790,11.790,11.790
EURNOK,20251226,095900,11.790,11.790,11.790,11.790
EURNOK,20251226,100000,11.790,11.790,11.790,11.790
EURNOK,20251226,100100,11.790,11.790,11.790,11.790
EURNOK,20251226,100200,11.790,11.790,11.790,11.790
EURNOK,20251226,100300,11.790,11.790,11.790,11.790
EURNOK,20251226,100400,11.790,11.790,11.790,11.790
EURNOK,20251226,100500,11.790,11.790,11.790,11.790
EURNOK,20251226,100600,11.790,11.790,11.790,11.790
EURNOK,20251226,100700,11.790,11.790,11.790,11.790
EURNOK,20251226,100800,11.790,11.790,11.790,11.790
EURNOK,20251226,100900,11.790,11.790,11.790,11.790
EURNOK,20251226,101000,11.790,11.790,11.790,11.790
EURNOK,20251226,101100,11.790,11.790,11.790,11.790
EURNOK,20251226,101200,11.790,11.790,11.790,11.790
EURNOK,20251226,101300,11.790,11.790,11.790,11.790
EURNOK,20251226,101400,11.790,11.790,11.790,11.790
EURNOK,20251226,101500,11.790,11.790,11.790,11.790
EURNOK,20251226,101600,11.790,11.790,11.790,11.790
EURNOK,20251226,101700,11.790,11.790,11.790,11.790
EURNOK,20251226,101800,11.790,11.790,11.790,11.790
EURNOK,20251226,101900,11.790,11.790,11.790,11.790
EURNOK,20251226,102000,11.790,11.790,11.790,11.790
EURNOK,20251226,102100,11.790,11.790,11.790,11.790
EURNOK,20251226,102200,11.790,11.790,11.790,11.790
EURNOK,20251226,102300,11.790,11.790,11.790,11.790
EURNOK,20251226,102400,11.790,11.790,11.790,11.790
EURNOK,20251226,102500,11.790,11.790,11.790,11.790
EURNOK,20251226,102600,11.790,11.790,11.790,11.790
EURNOK,20251226,102700,11.790,11.790,11.790,11.790
EURNOK,20251226,102800,11.790,11.790,11.790,11.790
EURNOK,20251226,102900,11.790,11.790,11.790,11.790
EURNOK,20251226,103000,11.790,11.790,11.790,11.790
EURNOK,20251226,103100,11.790,11.790,11.790,11.790
EURNOK,20251226,103200,11.790,11.790,11.790,11.790
EURNOK,20251226,103300,11.790,11.790,11.790,11.790
EURNOK,20251226,103400,11.790,11.790,11.790,11.790
EURNOK,20251226,103500,11.790,11.790,11.790,11.790
EURNOK,20251226,103600,11.790,11.790,11.790,11.790
EURNOK,20251226,103700,11.790,11.790,11.790,11.790
EURNOK,20251226,103800,11.790,11.790,11.790,11.790
EURNOK,20251226,103900,11.790,11.790,11.790,11.790
EURNOK,20251226,104000,11.790,11.790,11.790,11.790
EURNOK,20251226,104100,11.790,11.790,11.790,11.790
EURNOK,20251226,104200,11.790,11.790,11.790,11.790
EURNOK,20251226,104300,11.790,11.790,11.790,11.790
EURNOK,20251226,104400,11.790,11.790,11.790,11.790
EURNOK,20251226,104500,11.790,11.790,11.790,11.790
EURNOK,20251226,104600,11.790,11.790,11.790,11.790
EURNOK,20251226,104700,11.790,11.790,11.790,11.790
EURNOK,20251226,104800,11.790,11.790,11.790,11.790
EURNOK,20251226,104900,11.790,11.790,11.790,11.790
EURNOK,20251226,105000,11.790,11.790,11.790,11.790
EURNOK,20251226,105100,11.790,11.790,11.790,11.790
EURNOK,20251226,105200,11.790,11.790,11.790,11.790
EURNOK,20251226,105300,11.790,11.790,11.790,11.790
EURNOK,20251226,105400,11.790,11.790,11.790,11.790
EURNOK,20251226,105500,11.790,11.790,11.790,11.790
EURNOK,20251226,105600,11.790,11.790,11.790,11.790
EURNOK,20251226,105700,11.790,11.790,11.790,11.790
EURNOK,20251226,105800,11.790,11.790,11.790,11.790
EURNOK,20251226,105900,11.790,11.790,11.790,11.790
EURNOK,20251226,110000,11.790,11.790,11.790,11.790
EURNOK,20251226,110100,11.790,11.790,11.790,11.790
EURNOK,20251226,110200,11.790,11.790,11.790,11.790
EURNOK,20251226,110300,11.790,11.790,11.790,11.790
EURNOK,20251226,110400,11.790,11.790,11.790,11.790
EURNOK,20251226,110500,11.790,11.790,11.790,11.790
EURNOK,20251226,110600,11.790,11.790,11.790,11.790
EURNOK,20251226,110700,11.790,11.790,11.790,11.790
EURNOK,20251226,110800,11.790,11.790,11.790,11.790
EURNOK,20251226,110900,11.790,11.790,11.790,11.790
EURNOK,20251226,111000,11.790,11.790,11.790,11.790
EURNOK,20251226,111100,11.790,11.790,11.790,11.790
EURNOK,20251226,111200,11.790,11.790,11.790,11.790
EURNOK,20251226,111300,11.790,11.790,11.790,11.790
EURNOK,20251226,111400,11.790,11.790,11.790,11.790
EURNOK,20251226,111500,11.790,11.790,11.790,11.790
EURNOK,20251226,111600,11.790,11.790,11.790,11.790
EURNOK,20251226,111700,11.790,11.790,11.790,11.790
EURNOK,20251226,111800,11.790,11.790,11.790,11.790
EURNOK,20251226,111900,11.790,11.790,11.790,11.790
EURNOK,20251226,112000,11.790,11.790,11.790,11.790
EURNOK,20251226,112100,11.790,11.790,11.790,11.790
EURNOK,20251226,112200,11.790,11.790,11.790,11.790
EURNOK,20251226,112300,11.790,11.790,11.790,11.790
EURNOK,20251226,112400,11.790,11.790,11.790,11.790
EURNOK,20251226,112500,11.790,11.790,11.790,11.790
EURNOK,20251226,112600,11.790,11.790,11.790,11.790
EURNOK,20251226,112700,11.790,11.790,11.790,11.790
EURNOK,20251226,112800,11.790,11.790,11.790,11.790
EURNOK,20251226,112900,11.790,11.790,11.790,11.790
EURNOK,20251226,113000,11.790,11.790,11.790,11.790
EURNOK,20251226,113100,11.790,11.790,11.790,11.790
EURNOK,20251226,113200,11.790,11.790,11.790,11.790
EURNOK,20251226,113300,11.790,11.790,11.790,11.790
EURNOK,20251226,113400,11.790,11.790,11.790,11.790
EURNOK,20251226,113500,11.790,11.790,11.790,11.790
EURNOK,20251226,113600,11.790,11.790,11.790,11.790
EURNOK,20251226,113700,11.790,11.790,11.790,11.790
EURNOK,20251226,113800,11.790,11.790,11.790,11.790
EURNOK,20251226,113900,11.790,11.790,11.790,11.790
EURNOK,20251226,114000,11.790,11.790,11.790,11.790
EURNOK,20251226,114100,11.790,11.790,11.790,11.790
EURNOK,20251226,114200,11.790,11.790,11.790,11.790
EURNOK,20251226,114300,11.790,11.790,11.790,11.790
EURNOK,20251226,114400,11.790,11.790,11.790,11.790
EURNOK,20251226,114500,11.790,11.790,11.790,11.790
EURNOK,20251226,114600,11.790,11.790,11.790,11.790
EURNOK,20251226,114700,11.790,11.790,11.790,11.790
EURNOK,20251226,114800,11.790,11.790,11.790,11.790
EURNOK,20251226,114900,11.790,11.790,11.790,11.790
EURNOK,20251226,115000,11.790,11.790,11.790,11.790
EURNOK,20251226,115100,11.790,11.790,11.790,11.790
EURNOK,20251226,115200,11.790,11.790,11.790,11.790
EURNOK,20251226,115300,11.790,11.790,11.790,11.790
EURNOK,20251226,115400,11.790,11.790,11.790,11.790
EURNOK,20251226,115500,11.790,11.790,11.790,11.790
EURNOK,20251226,115600,11.790,11.790,11.790,11.790
EURNOK,20251226,115700,11.790,11.790,11.790,11.790
EURNOK,20251226,115800,11.790,11.790,11.790,11.790
EURNOK,20251226,115900,11.790,11.790,11.790,11.790
EURNOK,20251226,120000,11.790,11.790,11.790,11.790
EURNOK,20251226,120100,11.790,11.790,11.790,11.790
EURNOK,20251226,120200,11.790,11.790,11.790,11.790
EURNOK,20251226,120300,11.790,11.790,11.790,11.790
EURNOK,20251226,120400,11.790,11.790,11.790,11.790
EURNOK,20251226,120500,11.790,11.790,11.790,11.790
EURNOK,20251226,120600,11.790,11.790,11.790,11.790
EURNOK,20251226,120700,11.790,11.790,11.790,11.790
EURNOK,20251226,120800,11.790,11.790,11.790,11.790
EURNOK,20251226,120900,11.790,11.790,11.790,11.790
EURNOK,20251226,121000,11.790,11.790,11.790,11.790
EURNOK,20251226,121100,11.790,11.790,11.790,11.790
EURNOK,20251226,121200,11.790,11.790,11.790,11.790
EURNOK,20251226,121300,11.790,11.790,11.790,11.790
EURNOK,20251226,121400,11.790,11.790,11.790,11.790
EURNOK,20251226,121500,11.790,11.790,11.790,11.790
EURNOK,20251226,121600,11.790,11.790,11.790,11.790
EURNOK,20251226,121700,11.790,11.790,11.790,11.790
EURNOK,20251226,121800,11.790,11.790,11.790,11.790
EURNOK,20251226,121900,11.790,11.790,11.790,11.790
EURNOK,20251226,122000,11.790,11.790,11.790,11.790
EURNOK,20251226,122100,11.790,11.790,11.790,11.790
EURNOK,20251226,122200,11.790,11.790,11.790,11.790
EURNOK,20251226,122300,11.790,11.790,11.790,11.790
EURNOK,20251226,122400,11.790,11.790,11.790,11.790
EURNOK,20251226,122500,11.790,11.790,11.790,11.790
EURNOK,20251226,122600,11.790,11.790,11.790,11.790
EURNOK,20251226,122700,11.790,11.790,11.790,11.790
EURNOK,20251226,122800,11.790,11.790,11.790,11.790
EURNOK,20251226,122900,11.790,11.790,11.790,11.790
EURNOK,20251226,123000,11.790,11.790,11.790,11.790
EURNOK,20251226,123100,11.790,11.790,11.790,11.790
EURNOK,20251226,123200,11.790,11.790,11.790,11.790
EURNOK,20251226,123300,11.790,11.790,11.790,11.790
EURNOK,20251226,123400,11.790,11.790,11.790,11.790
EURNOK,20251226,123500,11.790,11.790,11.790,11.790
EURNOK,20251226,123600,11.790,11.790,11.790,11.790
EURNOK,20251226,123700,11.790,11.790,11.790,11.790
EURNOK,20251226,123800,11.790,11.790,11.790,11.790
EURNOK,20251226,123900,11.790,11.790,11.790,11.790
EURNOK,20251226,124000,11.790,11.790,11.790,11.790
EURNOK,20251226,124100,11.790,11.790,11.790,11.790
EURNOK,20251226,124200,11.790,11.790,11.790,11.790
EURNOK,20251226,124300,11.790,11.790,11.790,11.790
EURNOK,20251226,124400,11.790,11.790,11.790,11.790
EURNOK,20251226,124500,11.790,11.790,11.790,11.790
EURNOK,20251226,124600,11.790,11.790,11.790,11.790
EURNOK,20251226,124700,11.790,11.790,11.790,11.790
EURNOK,20251226,124800,11.790,11.790,11.790,11.790
EURNOK,20251226,124900,11.790,11.790,11.790,11.790
EURNOK,20251226,125000,11.790,11.790,11.790,11.790
EURNOK,20251226,125100,11.790,11.790,11.790,11.790
EURNOK,20251226,125200,11.790,11.790,11.790,11.790
EURNOK,20251226,125300,11.790,11.790,11.790,11.790
EURNOK,20251226,125400,11.790,11.790,11.790,11.790
EURNOK,20251226,125500,11.790,11.790,11.790,11.790
EURNOK,20251226,125600,11.790,11.790,11.790,11.790
EURNOK,20251226,125700,11.790,11.790,11.790,11.790
EURNOK,20251226,125800,11.790,11.790,11.790,11.790
EURNOK,20251226,125900,11.790,11.790,11.790,11.790
EURNOK,20251226,130000,11.790,11.790,11.790,11.790
EURNOK,20251226,130100,11.790,11.790,11.790,11.790
EURNOK,20251226,130200,11.790,11.790,11.790,11.790
EURNOK,20251226,130300,11.790,11.790,11.790,11.790
EURNOK,20251226,130400,11.790,11.790,11.790,11.790
EURNOK,20251226,130500,11.790,11.790,11.790,11.790
EURNOK,20251226,130600,11.790,11.790,11.790,11.790
EURNOK,20251226,130700,11.790,11.790,11.790,11.790
EURNOK,20251226,130800,11.790,11.790,11.790,11.790
EURNOK,20251226,130900,11.790,11.790,11.790,11.790
EURNOK,20251226,131000,11.790,11.790,11.790,11.790
EURNOK,20251226,131100,11.790,11.790,11.790,11.790
EURNOK,20251226,131200,11.790,11.790,11.790,11.790
EURNOK,20251226,131300,11.790,11.790,11.790,11.790
EURNOK,20251226,131400,11.790,11.790,11.790,11.790
EURNOK,20251226,131500,11.790,11.790,11.790,11.790
EURNOK,20251226,131600,11.790,11.790,11.790,11.790
EURNOK,20251226,131700,11.790,11.790,11.790,11.790
EURNOK,20251226,131800,11.790,11.790,11.790,11.790
EURNOK,20251226,131900,11.790,11.790,11.790,11.790
EURNOK,20251226,132000,11.790,11.790,11.790,11.790
EURNOK,20251226,132100,11.790,11.790,11.790,11.790
EURNOK,20251226,132200,11.790,11.790,11.790,11.790
EURNOK,20251226,132300,11.790,11.790,11.790,11.790
EURNOK,20251226,132400,11.790,11.790,11.790,11.790
EURNOK,20251226,132500,11.790,11.790,11.790,11.790
EURNOK,20251226,132600,11.790,11.790,11.790,11.790
EURNOK,20251226,132700,11.790,11.790,11.790,11.790
EURNOK,20251226,132800,11.790,11.790,11.790,11.790
EURNOK,20251226,132900,11.790,11.790,11.790,11.790
EURNOK,20251226,133000,11.790,11.790,11.790,11.790
EURNOK,20251226,133100,11.790,11.790,11.790,11.790
EURNOK,20251226,133200,11.790,11.790,11.790,11.790
EURNOK,20251226,133300,11.790,11.790,11.790,11.790
EURNOK,20251226,133400,11.790,11.790,11.790,11.790
EURNOK,20251226,133500,11.790,11.790,11.790,11.790
EURNOK,20251226,133600,11.790,11.790,11.790,11.790
EURNOK,20251226,133700,11.790,11.790,11.790,11.790
EURNOK,20251226,133800,11.790,11.790,11.790,11.790
EURNOK,20251226,133900,11.790,11.790,11.790,11.790
EURNOK,20251226,134000,11.790,11.790,11.790,11.790
EURNOK,20251226,134100,11.790,11.790,11.790,11.790
EURNOK,20251226,134200,11.790,11.790,11.790,11.790
EURNOK,20251226,134300,11.790,11.790,11.790,11.790
EURNOK,20251226,134400,11.790,11.790,11.790,11.790
EURNOK,20251226,134500,11.790,11.790,11.790,11.790
EURNOK,20251226,134600,11.790,11.790,11.790,11.790
EURNOK,20251226,134700,11.790,11.790,11.790,11.790
EURNOK,20251226,134800,11.790,11.790,11.790,11.790
EURNOK,20251226,134900,11.790,11.790,11.790,11.790
EURNOK,20251226,135000,11.790,11.790,11.790,11.790
EURNOK,20251226,135100,11.790,11.790,11.790,11.790
EURNOK,20251226,135200,11.790,11.790,11.790,11.790
EURNOK,20251226,135300,11.790,11.790,11.790,11.790
EURNOK,20251226,135400,11.790,11.790,11.790,11.790
EURNOK,20251226,135500,11.790,11.790,11.790,11.790
EURNOK,20251226,135600,11.790,11.790,11.790,11.790
EURNOK,20251226,135700,11.790,11.790,11.790,11.790
EURNOK,20251226,135800,11.790,11.790,11.790,11.790
EURNOK,20251226,135900,11.790,11.790,11.790,11.790
EURNOK,20251226,140000,11.790,11.790,11.790,11.790
EURNOK,20251226,140100,11.790,11.790,11.790,11.790
EURNOK,20251226,140200,11.790,11.790,11.790,11.790
EURNOK,20251226,140300,11.790,11.790,11.790,11.790
EURNOK,20251226,140400,11.790,11.790,11.790,11.790
EURNOK,20251226,140500,11.790,11.790,11.790,11.790
EURNOK,20251226,140600,11.790,11.790,11.790,11.790
EURNOK,20251226,140700,11.790,11.790,11.790,11.790
EURNOK,20251226,140800,11.790,11.790,11.790,11.790
EURNOK,20251226,140900,11.790,11.790,11.790,11.790
EURNOK,20251226,141000,11.790,11.790,11.790,11.790
EURNOK,20251226,141100,11.790,11.790,11.790,11.790
EURNOK,20251226,141200,11.790,11.790,11.790,11.790
EURNOK,20251226,141300,11.790,11.790,11.790,11.790
EURNOK,20251226,141400,11.790,11.790,11.790,11.790
EURNOK,20251226,141500,11.790,11.790,11.790,11.790
EURNOK,20251226,141600,11.790,11.790,11.790,11.790
EURNOK,20251226,141700,11.790,11.790,11.790,11.790
EURNOK,20251226,141800,11.790,11.790,11.790,11.790
EURNOK,20251226,141900,11.790,11.790,11.790,11.790
EURNOK,20251226,142000,11.790,11.790,11.790,11.790
EURNOK,20251226,142100,11.790,11.790,11.790,11.790
EURNOK,20251226,142200,11.790,11.790,11.790,11.790
EURNOK,20251226,142300,11.790,11.790,11.790,11.790
EURNOK,20251226,142400,11.790,11.790,11.790,11.790
EURNOK,20251226,142500,11.790,11.790,11.790,11.790
EURNOK,20251226,142600,11.790,11.790,11.790,11.790
EURNOK,20251226,142700,11.790,11.790,11.790,11.790
EURNOK,20251226,142800,11.790,11.790,11.790,11.790
EURNOK,20251226,142900,11.790,11.790,11.790,11.790
EURNOK,20251226,143000,11.790,11.790,11.790,11.790
EURNOK,20251226,143100,11.790,11.790,11.790,11.790
EURNOK,20251226,143200,11.790,11.790,11.790,11.790
EURNOK,20251226,143300,11.790,11.790,11.790,11.790
EURNOK,20251226,143400,11.790,11.790,11.790,11.790
EURNOK,20251226,143500,11.790,11.790,11.790,11.790
EURNOK,20251226,143600,11.790,11.790,11.790,11.790
EURNOK,20251226,143700,11.790,11.790,11.790,11.790
EURNOK,20251226,143800,11.790,11.790,11.790,11.790
EURNOK,20251226,143900,11.790,11.790,11.790,11.790
EURNOK,20251226,144000,11.790,11.790,11.790,11.790
EURNOK,20251226,144100,11.790,11.790,11.790,11.790
EURNOK,20251226,144200,11.790,11.790,11.790,11.790
EURNOK,20251226,144300,11.790,11.790,11.790,11.790
EURNOK,20251226,144400,11.790,11.790,11.790,11.790
EURNOK,20251226,144500,11.790,11.790,11.790,11.790
EURNOK,20251226,144600,11.790,11.790,11.790,11.790
EURNOK,20251226,144700,11.790,11.790,11.790,11.790
EURNOK,20251226,144800,11.790,11.790,11.790,11.790
EURNOK,20251226,144900,11.790,11.790,11.790,11.790
EURNOK,20251226,145000,11.790,11.790,11.790,11.790
EURNOK,20251226,145100,11.790,11.790,11.790,11.790
EURNOK,20251226,145200,11.790,11.790,11.790,11.790
EURNOK,20251226,145300,11.790,11.790,11.790,11.790
EURNOK,20251226,145400,11.790,11.790,11.790,11.790
EURNOK,20251226,145500,11.790,11.790,11.790,11.790
EURNOK,20251226,145600,11.790,11.790,11.790,11.790
EURNOK,20251226,145700,11.790,11.790,11.790,11.790
EURNOK,20251226,145800,11.790,11.790,11.790,11.790
EURNOK,20251226,145900,11.790,11.790,11.790,11.790
EURNOK,20251226,150000,11.790,11.790,11.790,11.790
EURNOK,20251226,150100,11.790,11.790,11.790,11.790
EURNOK,20251226,150200,11.790,11.790,11.790,11.790
EURNOK,20251226,150300,11.790,11.790,11.790,11.790
EURNOK,20251226,150400,11.790,11.790,11.790,11.790
EURNOK,20251226,150500,11.790,11.790,11.790,11.790
EURNOK,20251226,150600,11.790,11.790,11.790,11.790
EURNOK,20251226,150700,11.790,11.790,11.790,11.790
EURNOK,20251226,150800,11.790,11.790,11.790,11.790
EURNOK,20251226,150900,11.790,11.790,11.790,11.790
EURNOK,20251226,151000,11.790,11.790,11.790,11.790
EURNOK,20251226,151100,11.790,11.790,11.790,11.790
EURNOK,20251226,151200,11.790,11.790,11.790,11.790
EURNOK,20251226,151300,11.790,11.790,11.790,11.790
EURNOK,20251226,151400,11.790,11.790,11.790,11.790
EURNOK,20251226,151500,11.790,11.790,11.790,11.790
EURNOK,20251226,151600,11.790,11.790,11.790,11.790
EURNOK,20251226,151700,11.790,11.790,11.790,11.790
EURNOK,20251226,151800,11.790,11.790,11.790,11.790
EURNOK,20251226,151900,11.790,11.790,11.790,11.790
EURNOK,20251226,152000,11.790,11.790,11.790,11.790
EURNOK,20251226,152100,11.790,11.790,11.790,11.790
EURNOK,20251226,152200,11.790,11.790,11.790,11.790
EURNOK,20251226,152300,11.790,11.790,11.790,11.790
EURNOK,20251226,152400,11.790,11.790,11.790,11.790
EURNOK,20251226,152500,11.790,11.790,11.790,11.790
EURNOK,20251226,152600,11.790,11.790,11.790,11.790
EURNOK,20251226,152700,11.790,11.790,11.790,11.790
EURNOK,20251226,152800,11.790,11.790,11.790,11.790
EURNOK,20251226,152900,11.790,11.790,11.790,11.790
EURNOK,20251226,153000,11.790,11.790,11.790,11.790
EURNOK,20251226,153100,11.790,11.790,11.790,11.790
EURNOK,20251226,153200,11.790,11.790,11.790,11.790
EURNOK,20251226,153300,11.790,11.790,11.790,11.790
EURNOK,20251226,153400,11.790,11.790,11.790,11.790
EURNOK,20251226,153500,11.790,11.790,11.790,11.790
EURNOK,20251226,153600,11.790,11.790,11.790,11.790
EURNOK,20251226,153700,11.790,11.790,11.790,11.790
EURNOK,20251226,153800,11.790,11.790,11.790,11.790
EURNOK,20251226,153900,11.790,11.790,11.790,11.790
EURNOK,20251226,154000,11.790,11.790,11.790,11.790
EURNOK,20251226,154100,11.790,11.790,11.790,11.790
EURNOK,20251226,154200,11.790,11.790,11.790,11.790
EURNOK,20251226,154300,11.790,11.790,11.790,11.790
EURNOK,20251226,154400,11.790,11.790,11.790,11.790
EURNOK,20251226,154500,11.790,11.790,11.790,11.790
EURNOK,20251226,154600,11.790,11.790,11.790,11.790
EURNOK,20251226,154700,11.790,11.790,11.790,11.790
EURNOK,20251226,154800,11.790,11.790,11.790,11.790
EURNOK,20251226,154900,11.790,11.790,11.790,11.790
EURNOK,20251226,155000,11.790,11.790,11.790,11.790
EURNOK,20251226,155100,11.790,11.790,11.790,11.790
EURNOK,20251226,155200,11.790,11.790,11.790,11.790
EURNOK,20251226,155300,11.790,11.790,11.790,11.790
EURNOK,20251226,155400,11.790,11.790,11.790,11.790
EURNOK,20251226,155500,11.790,11.790,11.790,11.790
EURNOK,20251226,155600,11.790,11.790,11.790,11.790
EURNOK,20251226,155700,11.790,11.790,11.790,11.790
EURNOK,20251226,155800,11.790,11.790,11.790,11.790
EURNOK,20251226,155900,11.790,11.790,11.790,11.790
EURNOK,20251226,160000,11.790,11.790,11.790,11.790
EURNOK,20251226,160100,11.790,11.790,11.790,11.790
EURNOK,20251226,160200,11.790,11.790,11.790,11.790
EURNOK,20251226,160300,11.790,11.790,11.790,11.790
EURNOK,20251226,160400,11.790,11.790,11.790,11.790
EURNOK,20251226,160500,11.790,11.790,11.790,11.790
EURNOK,20251226,160600,11.790,11.790,11.790,11.790
EURNOK,20251226,160700,11.790,11.790,11.790,11.790
EURNOK,20251226,160800,11.790,11.790,11.790,11.790
EURNOK,20251226,160900,11.790,11.790,11.790,11.790
EURNOK,20251226,161000,11.790,11.790,11.790,11.790
EURNOK,20251226,161100,11.790,11.790,11.790,11.790
EURNOK,20251226,161200,11.790,11.790,11.790,11.790
EURNOK,20251226,161300,11.790,11.790,11.790,11.790
EURNOK,20251226,161400,11.790,11.790,11.790,11.790
EURNOK,20251226,161500,11.790,11.790,11.790,11.790
EURNOK,20251226,161600,11.790,11.790,11.790,11.790
EURNOK,20251226,161700,11.790,11.790,11.790,11.790
EURNOK,20251226,161800,11.790,11.790,11.790,11.790
EURNOK,20251226,161900,11.790,11.790,11.790,11.790
EURNOK,20251226,162000,11.790,11.790,11.790,11.790
EURNOK,20251226,162100,11.790,11.790,11.790,11.790
EURNOK,20251226,162200,11.790,11.790,11.790,11.790
EURNOK,20251226,162300,11.790,11.790,11.790,11.790
EURNOK,20251226,162400,11.790,11.790,11.790,11.790
EURNOK,20251226,162500,11.790,11.790,11.790,11.790
EURNOK,20251226,162600,11.790,11.790,11.790,11.790
EURNOK,20251226,162700,11.790,11.790,11.790,11.790
EURNOK,20251226,162800,11.790,11.790,11.790,11.790
EURNOK,20251226,162900,11.790,11.790,11.790,11.790
EURNOK,20251226,163000,11.790,11.790,11.790,11.790
EURNOK,20251226,163100,11.790,11.790,11.790,11.790
EURNOK,20251226,163200,11.790,11.790,11.790,11.790
EURNOK,20251226,163300,11.790,11.790,11.790,11.790
EURNOK,20251226,163400,11.790,11.790,11.790,11.790
EURNOK,20251226,163500,11.790,11.790,11.790,11.790
EURNOK,20251226,163600,11.790,11.790,11.790,11.790
EURNOK,20251226,163700,11.790,11.790,11.790,11.790
EURNOK,20251226,163800,11.790,11.790,11.790,11.790
EURNOK,20251226,163900,11.790,11.790,11.790,11.790
EURNOK,20251226,164000,11.790,11.790,11.790,11.790
EURNOK,20251226,164100,11.790,11.790,11.790,11.790
EURNOK,20251226,164200,11.790,11.790,11.790,11.790
EURNOK,20251226,164300,11.790,11.790,11.790,11.790
EURNOK,20251226,164400,11.790,11.790,11.790,11.790
EURNOK,20251226,164500,11.790,11.790,11.790,11.790
EURNOK,20251226,164600,11.790,11.790,11.790,11.790
EURNOK,20251226,164700,11.790,11.790,11.790,11.790
EURNOK,20251226,164800,11.790,11.790,11.790,11.790
EURNOK,20251226,164900,11.790,11.790,11.790,11.790
EURNOK,20251226,165000,11.790,11.790,11.790,11.790
EURNOK,20251226,165100,11.790,11.790,11.790,11.790
EURNOK,20251226,165200,11.790,11.790,11.790,11.790
EURNOK,20251226,165300,11.790,11.790,11.790,11.790
EURNOK,20251226,165400,11.790,11.790,11.790,11.790
EURNOK,20251226,165500,11.790,11.790,11.790,11.790
EURNOK,20251226,165600,11.790,11.790,11.790,11.790
EURNOK,20251226,165700,11.790,11.790,11.790,11.790
EURNOK,20251226,165800,11.790,11.790,11.790,11.790
EURNOK,20251226,165900,11.790,11.790,11.790,11.790
EURNOK,20251226,170000,11.790,11.790,11.790,11.790
EURNOK,20251226,170100,11.790,11.790,11.790,11.790
EURNOK,20251226,170200,11.790,11.790,11.790,11.790
EURNOK,20251226,170300,11.790,11.790,11.790,11.790
EURNOK,20251226,170400,11.790,11.790,11.790,11.790
EURNOK,20251226,170500,11.790,11.790,11.790,11.790
EURNOK,20251226,170600,11.790,11.790,11.790,11.790
EURNOK,20251226,170700,11.790,11.790,11.790,11.790
EURNOK,20251226,170800,11.790,11.790,11.790,11.790
EURNOK,20251226,170900,11.790,11.790,11.790,11.790
EURNOK,20251226,171000,11.790,11.790,11.790,11.790
EURNOK,20251226,171100,11.790,11.790,11.790,11.790
EURNOK,20251226,171200,11.790,11.790,11.790,11.790
EURNOK,20251226,171300,11.790,11.790,11.790,11.790
EURNOK,20251226,171400,11.790,11.790,11.790,11.790
EURNOK,20251226,171500,11.790,11.790,11.790,11.790
EURNOK,20251226,171600,11.790,11.790,11.790,11.790
EURNOK,20251226,171700,11.790,11.790,11.790,11.790
EURNOK,20251226,171800,11.790,11.790,11.790,11.790
EURNOK,20251226,171900,11.790,11.790,11.790,11.790
EURNOK,20251226,172000,11.790,11.790,11.790,11.790
EURNOK,20251226,172100,11.790,11.790,11.790,11.790
EURNOK,20251226,172200,11.790,11.790,11.790,11.790
EURNOK,20251226,172300,11.790,11.790,11.790,11.790
EURNOK,20251226,172400,11.790,11.790,11.790,11.790
EURNOK,20251226,172500,11.790,11.790,11.790,11.790
EURNOK,20251226,172600,11.790,11.790,11.790,11.790
EURNOK,20251226,172700,11.790,11.790,11.790,11.790
EURNOK,20251226,172800,11.790,11.790,11.790,11.790
EURNOK,20251226,172900,11.790,11.790,11.790,11.790
EURNOK,20251226,173000,11.790,11.790,11.790,11.790
EURNOK,20251226,173100,11.790,11.790,11.790,11.790
EURNOK,20251226,173200,11.790,11.790,11.790,11.790
EURNOK,20251226,173300,11.790,11.790,11.790,11.790
EURNOK,20251226,173400,11.790,11.790,11.790,11.790
EURNOK,20251226,173500,11.790,11.790,11.790,11.790
EURNOK,20251226,173600,11.783,11.785,11.783,11.784
EURNOK,20251226,173700,11.785,11.785,11.785,11.785
EURNOK,20251226,173800,11.785,11.785,11.784,11.784
EURNOK,20251226,173900,11.785,11.787,11.785,11.786
EURNOK,20251226,174000,11.787,11.787,11.787,11.787
EURNOK,20251226,174100,11.786,11.786,11.786,11.786
EURNOK,20251226,174200,11.786,11.787,11.785,11.785
EURNOK,20251226,174300,11.784,11.784,11.784,11.784
EURNOK,20251226,174400,11.784,11.784,11.784,11.784
EURNOK,20251226,174500,11.784,11.784,11.783,11.783
EURNOK,20251226,174600,11.784,11.784,11.783,11.784
EURNOK,20251226,174700,11.784,11.785,11.784,11.785
EURNOK,20251226,174800,11.785,11.785,11.785,11.785
EURNOK,20251226,174900,11.786,11.786,11.786,11.786
EURNOK,20251226,175000,11.786,11.786,11.786,11.786
EURNOK,20251226,175100,11.786,11.786,11.785,11.785
EURNOK,20251226,175200,11.784,11.784,11.784,11.784
EURNOK,20251226,175300,11.784,11.784,11.784,11.784
EURNOK,20251226,175400,11.784,11.785,11.784,11.785
EURNOK,20251226,175500,11.785,11.785,11.784,11.784
EURNOK,20251226,175600,11.783,11.784,11.782,11.784
EURNOK,20251226,175700,11.783,11.783,11.783,11.783
EURNOK,20251226,175800,11.783,11.783,11.783,11.783
EURNOK,20251226,175900,11.784,11.785,11.784,11.785
EURNOK,20251226,180000,11.784,11.785,11.784,11.784
EURNOK,20251226,180100,11.785,11.785,11.784,11.785
EURNOK,20251226,180200,11.785,11.785,11.785,11.785
EURNOK,20251226,180300,11.785,11.785,11.785,11.785
EURNOK,20251226,180400,11.786,11.786,11.786,11.786
EURNOK,20251226,180500,11.786,11.786,11.786,11.786
EURNOK,20251226,180600,11.786,11.786,11.786,11.786
EURNOK,20251226,180700,11.786,11.786,11.786,11.786
EURNOK,20251226,180800,11.786,11.786,11.786,11.786
EURNOK,20251226,180900,11.787,11.787,11.785,11.786
EURNOK,20251226,181000,11.786,11.786,11.786,11.786
EURNOK,20251226,181100,11.786,11.786,11.786,11.786
EURNOK,20251226,181200,11.785,11.786,11.785,11.786
EURNOK,20251226,181300,11.787,11.787,11.787,11.787
EURNOK,20251226,181400,11.788,11.790,11.788,11.790
EURNOK,20251226,181500,11.789,11.789,11.789,11.789
EURNOK,20251226,181600,11.789,11.789,11.788,11.788
EURNOK,20251226,181700,11.789,11.790,11.789,11.790
EURNOK,20251226,181800,11.790,11.790,11.790,11.790
EURNOK,20251226,181900,11.789,11.789,11.788,11.788
EURNOK,20251226,182000,11.789,11.789,11.788,11.788
EURNOK,20251226,182100,11.788,11.788,11.788,11.788
EURNOK,20251226,182200,11.788,11.788,11.787,11.788
EURNOK,20251226,182300,11.789,11.789,11.788,11.789
EURNOK,20251226,182400,11.788,11.788,11.788,11.788
EURNOK,20251226,182500,11.787,11.787,11.787,11.787
EURNOK,20251226,182600,11.787,11.788,11.787,11.787
EURNOK,20251226,182700,11.787,11.787,11.787,11.787
EURNOK,20251226,182800,11.788,11.788,11.787,11.787
EURNOK,20251226,182900,11.787,11.787,11.787,11.787
EURNOK,20251226,183000,11.788,11.788,11.787,11.787
EURNOK,20251226,183100,11.788,11.788,11.787,11.787
EURNOK,20251226,183200,11.788,11.788,11.788,11.788
EURNOK,20251226,183300,11.788,11.789,11.787,11.789
EURNOK,20251226,183400,11.788,11.790,11.788,11.790
EURNOK,20251226,183500,11.789,11.790,11.789,11.790
EURNOK,20251226,183600,11.789,11.790,11.789,11.790
EURNOK,20251226,183700,11.789,11.790,11.789,11.790
EURNOK,20251226,183800,11.790,11.790,11.789,11.789
EURNOK,20251226,183900,11.788,11.789,11.788,11.789
EURNOK,20251226,184000,11.789,11.789,11.788,11.788
EURNOK,20251226,184100,11.788,11.789,11.788,11.788
EURNOK,20251226,184200,11.789,11.789,11.787,11.787
EURNOK,20251226,184300,11.786,11.787,11.786,11.787
EURNOK,20251226,184400,11.787,11.787,11.787,11.787
EURNOK,20251226,184500,11.788,11.788,11.786,11.787
EURNOK,20251226,184600,11.787,11.787,11.787,11.787
EURNOK,20251226,184700,11.786,11.787,11.786,11.787
EURNOK,20251226,184800,11.787,11.788,11.787,11.788
EURNOK,20251226,184900,11.787,11.788,11.787,11.788
EURNOK,20251226,185000,11.788,11.788,11.788,11.788
EURNOK,20251226,185100,11.787,11.787,11.787,11.787
EURNOK,20251226,185200,11.788,11.788,11.788,11.788
EURNOK,20251226,185300,11.788,11.788,11.787,11.787
EURNOK,20251226,185400,11.787,11.788,11.787,11.788
EURNOK,20251226,185500,11.787,11.789,11.787,11.789
EURNOK,20251226,185600,11.789,11.789,11.789,11.789
EURNOK,20251226,185700,11.789,11.789,11.789,11.789
EURNOK,20251226,185800,11.788,11.788,11.787,11.788
EURNOK,20251226,185900,11.788,11.788,11.788,11.788
EURNOK,20251226,190000,11.788,11.788,11.788,11.788
EURNOK,20251226,190100,11.789,11.789,11.789,11.789
EURNOK,20251226,190200,11.788,11.789,11.788,11.788
EURNOK,20251226,190300,11.789,11.789,11.789,11.789
EURNOK,20251226,190400,11.789,11.789,11.789,11.789
EURNOK,20251226,190500,11.788,11.789,11.788,11.789
EURNOK,20251226,190600,11.788,11.789,11.788,11.789
EURNOK,20251226,190700,11.789,11.789,11.789,11.789
EURNOK,20251226,190800,11.789,11.789,11.788,11.789
EURNOK,20251226,190900,11.789,11.789,11.789,11.789
EURNOK,20251226,191000,11.788,11.789,11.788,11.789
EURNOK,20251226,191100,11.788,11.789,11.788,11.788
EURNOK,20251226,191200,11.789,11.789,11.788,11.788
EURNOK,20251226,191300,11.788,11.788,11.788,11.788
EURNOK,20251226,191400,11.789,11.789,11.788,11.788
EURNOK,20251226,191500,11.788,11.788,11.788,11.788
EURNOK,20251226,191600,11.788,11.788,11.788,11.788
EURNOK,20251226,191700,11.789,11.789,11.788,11.789
EURNOK,20251226,191800,11.789,11.789,11.789,11.789
EURNOK,20251226,191900,11.790,11.790,11.790,11.790
EURNOK,20251226,192000,11.789,11.789,11.789,11.789
EURNOK,20251226,192100,11.789,11.790,11.789,11.790
EURNOK,20251226,192200,11.790,11.790,11.790,11.790
EURNOK,20251226,192300,11.790,11.790,11.790,11.790
EURNOK,20251226,192400,11.790,11.790,11.790,11.790
EURNOK,20251226,192500,11.790,11.790,11.790,11.790
EURNOK,20251226,192600,11.790,11.790,11.790,11.790
EURNOK,20251226,192700,11.789,11.790,11.789,11.789
EURNOK,20251226,192800,11.790,11.791,11.789,11.791
EURNOK,20251226,192900,11.791,11.791,11.791,11.791
EURNOK,20251226,193000,11.791,11.791,11.791,11.791
EURNOK,20251226,193100,11.790,11.790,11.790,11.790
EURNOK,20251226,193200,11.790,11.790,11.790,11.790
EURNOK,20251226,193300,11.790,11.790,11.789,11.789
EURNOK,20251226,193400,11.790,11.791,11.790,11.791
EURNOK,20251226,193500,11.790,11.790,11.790,11.790
EURNOK,20251226,193600,11.790,11.790,11.790,11.790
EURNOK,20251226,193700,11.790,11.790,11.790,11.790
EURNOK,20251226,193800,11.790,11.791,11.790,11.791
EURNOK,20251226,193900,11.791,11.791,11.790,11.790
EURNOK,20251226,194000,11.790,11.790,11.790,11.790
EURNOK,20251226,194100,11.790,11.790,11.790,11.790
EURNOK,20251226,194200,11.790,11.790,11.790,11.790
EURNOK,20251226,194300,11.789,11.789,11.789,11.789
EURNOK,20251226,194400,11.790,11.790,11.790,11.790
EURNOK,20251226,194500,11.790,11.790,11.789,11.790
EURNOK,20251226,194600,11.790,11.791,11.790,11.791
EURNOK,20251226,194700,11.790,11.790,11.790,11.790
EURNOK,20251226,194800,11.790,11.790,11.790,11.790
EURNOK,20251226,194900,11.790,11.790,11.790,11.790
EURNOK,20251226,195000,11.790,11.790,11.790,11.790
EURNOK,20251226,195100,11.790,11.792,11.790,11.792
EURNOK,20251226,195200,11.791,11.791,11.791,11.791
EURNOK,20251226,195300,11.791,11.791,11.791,11.791
EURNOK,20251226,195400,11.791,11.791,11.791,11.791
EURNOK,20251226,195500,11.791,11.791,11.791,11.791
EURNOK,20251226,195600,11.791,11.792,11.791,11.792
EURNOK,20251226,195700,11.793,11.793,11.792,11.792
EURNOK,20251226,195800,11.792,11.792,11.792,11.792
EURNOK,20251226,195900,11.792,11.792,11.792,11.792
EURNOK,20251226,200000,11.792,11.792,11.791,11.792
EURNOK,20251226,200100,11.792,11.792,11.792,11.792
EURNOK,20251226,200200,11.792,11.792,11.792,11.792
EURNOK,20251226,200300,11.792,11.793,11.792,11.793
EURNOK,20251226,200400,11.792,11.792,11.792,11.792
EURNOK,20251226,200500,11.792,11.792,11.792,11.792
EURNOK,20251226,200600,11.792,11.793,11.792,11.792
EURNOK,20251226,200700,11.792,11.792,11.792,11.792
EURNOK,20251226,200800,11.791,11.792,11.791,11.792
EURNOK,20251226,200900,11.791,11.791,11.791,11.791
EURNOK,20251226,201000,11.791,11.791,11.790,11.790
EURNOK,20251226,201100,11.790,11.790,11.790,11.790
EURNOK,20251226,201200,11.790,11.790,11.790,11.790
EURNOK,20251226,201300,11.790,11.790,11.790,11.790
EURNOK,20251226,201400,11.790,11.790,11.790,11.790
EURNOK,20251226,201500,11.789,11.789,11.789,11.789
EURNOK,20251226,201600,11.790,11.790,11.790,11.790
EURNOK,20251226,201700,11.790,11.790,11.789,11.790
EURNOK,20251226,201800,11.790,11.791,11.790,11.791
EURNOK,20251226,201900,11.792,11.792,11.792,11.792
EURNOK,20251226,202000,11.791,11.792,11.791,11.792
EURNOK,20251226,202100,11.791,11.792,11.791,11.792
EURNOK,20251226,202200,11.792,11.792,11.792,11.792
EURNOK,20251226,202300,11.792,11.792,11.792,11.792
EURNOK,20251226,202400,11.792,11.792,11.792,11.792
EURNOK,20251226,202500,11.793,11.793,11.792,11.792
EURNOK,20251226,202600,11.792,11.792,11.792,11.792
EURNOK,20251226,202700,11.792,11.792,11.792,11.792
EURNOK,20251226,202800,11.793,11.793,11.793,11.793
EURNOK,20251226,202900,11.793,11.793,11.793,11.793
EURNOK,20251226,203000,11.793,11.793,11.793,11.793
EURNOK,20251226,203100,11.794,11.795,11.794,11.795
EURNOK,20251226,203200,11.795,11.795,11.794,11.794
EURNOK,20251226,203300,11.795,11.795,11.795,11.795
EURNOK,20251226,203400,11.795,11.795,11.795,11.795
EURNOK,20251226,203500,11.795,11.795,11.795,11.795
EURNOK,20251226,203600,11.795,11.795,11.795,11.795
EURNOK,20251226,203700,11.795,11.795,11.794,11.794
EURNOK,20251226,203800,11.795,11.795,11.795,11.795
EURNOK,20251226,203900,11.795,11.795,11.795,11.795
EURNOK,20251226,204000,11.795,11.795,11.794,11.794
EURNOK,20251226,204100,11.795,11.795,11.795,11.795
EURNOK,20251226,204200,11.795,11.795,11.795,11.795
EURNOK,20251226,204300,11.795,11.796,11.795,11.795
EURNOK,20251226,204400,11.795,11.796,11.795,11.796
EURNOK,20251226,204500,11.796,11.796,11.796,11.796
EURNOK,20251226,204600,11.796,11.796,11.796,11.796
EURNOK,20251226,204700,11.796,11.796,11.796,11.796
EURNOK,20251226,204800,11.797,11.797,11.797,11.797
EURNOK,20251226,204900,11.797,11.797,11.797,11.797
EURNOK,20251226,205000,11.798,11.798,11.797,11.797
EURNOK,20251226,205100,11.797,11.797,11.797,11.797
EURNOK,20251226,205200,11.797,11.797,11.796,11.796
EURNOK,20251226,205300,11.796,11.796,11.796,11.796
EURNOK,20251226,205400,11.797,11.797,11.797,11.797
EURNOK,20251226,205500,11.797,11.797,11.797,11.797
EURNOK,20251226,205600,11.798,11.798,11.797,11.797
EURNOK,20251226,205700,11.797,11.798,11.797,11.798
EURNOK,20251226,205800,11.797,11.797,11.797,11.797
EURNOK,20251226,205900,11.797,11.797,11.797,11.797
EURNOK,20251226,210000,11.796,11.797,11.796,11.797
EURNOK,20251226,210100,11.798,11.798,11.795,11.795
EURNOK,20251226,210200,11.794,11.795,11.794,11.795
EURNOK,20251226,210300,11.794,11.795,11.794,11.794
EURNOK,20251226,210400,11.794,11.794,11.794,11.794
EURNOK,20251226,210500,11.794,11.794,11.794,11.794
EURNOK,20251226,210600,11.795,11.795,11.794,11.795
EURNOK,20251226,210700,11.796,11.796,11.796,11.796
EURNOK,20251226,210800,11.796,11.796,11.796,11.796
EURNOK,20251226,210900,11.796,11.796,11.796,11.796
EURNOK,20251226,211000,11.796,11.796,11.795,11.796
EURNOK,20251226,211100,11.795,11.795,11.795,11.795
EURNOK,20251226,211200,11.796,11.796,11.796,11.796
EURNOK,20251226,211300,11.795,11.797,11.795,11.797
EURNOK,20251226,211400,11.797,11.797,11.797,11.797
EURNOK,20251226,211500,11.797,11.797,11.796,11.796
EURNOK,20251226,211600,11.796,11.796,11.796,11.796
EURNOK,20251226,211700,11.796,11.796,11.796,11.796
EURNOK,20251226,211800,11.796,11.796,11.796,11.796
EURNOK,20251226,211900,11.795,11.796,11.795,11.796
EURNOK,20251226,212000,11.796,11.796,11.796,11.796
EURNOK,20251226,212100,11.796,11.796,11.796,11.796
EURNOK,20251226,212200,11.796,11.796,11.796,11.796
EURNOK,20251226,212300,11.796,11.796,11.796,11.796
EURNOK,20251226,212400,11.796,11.796,11.796,11.796
EURNOK,20251226,212500,11.796,11.796,11.796,11.796
EURNOK,20251226,212600,11.795,11.795,11.795,11.795
EURNOK,20251226,212700,11.796,11.796,11.796,11.796
EURNOK,20251226,212800,11.796,11.796,11.796,11.796
EURNOK,20251226,212900,11.796,11.796,11.796,11.796
EURNOK,20251226,213000,11.796,11.796,11.796,11.796
EURNOK,20251226,213100,11.796,11.796,11.795,11.795
EURNOK,20251226,213200,11.795,11.795,11.795,11.795
EURNOK,20251226,213300,11.796,11.796,11.795,11.795
EURNOK,20251226,213400,11.795,11.795,11.795,11.795
EURNOK,20251226,213500,11.795,11.795,11.795,11.795
EURNOK,20251226,213600,11.795,11.795,11.795,11.795
EURNOK,20251226,213700,11.795,11.795,11.795,11.795
EURNOK,20251226,213800,11.797,11.797,11.797,11.797
EURNOK,20251226,213900,11.796,11.796,11.795,11.796
EURNOK,20251226,214000,11.795,11.796,11.795,11.796
EURNOK,20251226,214100,11.796,11.796,11.795,11.795
EURNOK,20251226,214200,11.795,11.795,11.795,11.795
EURNOK,20251226,214300,11.796,11.796,11.796,11.796
EURNOK,20251226,214400,11.796,11.796,11.795,11.795
EURNOK,20251226,214500,11.795,11.795,11.793,11.793
EURNOK,20251226,214600,11.794,11.794,11.794,11.794
EURNOK,20251226,214700,11.794,11.794,11.793,11.793
EURNOK,20251226,214800,11.793,11.793,11.793,11.793
EURNOK,20251226,214900,11.792,11.792,11.792,11.792
EURNOK,20251226,215000,11.792,11.792,11.791,11.791
EURNOK,20251226,215100,11.792,11.792,11.791,11.791
EURNOK,20251226,215200,11.791,11.791,11.791,11.791
EURNOK,20251226,215300,11.792,11.792,11.792,11.792
EURNOK,20251226,215400,11.792,11.792,11.792,11.792
EURNOK,20251226,215500,11.791,11.792,11.791,11.791
EURNOK,20251226,215600,11.792,11.792,11.792,11.792
EURNOK,20251226,215700,11.792,11.792,11.788,11.788
EURNOK,20251226,215800,11.789,11.789,11.789,11.789
EURNOK,20251226,215900,11.788,11.789,11.785,11.785
EURNOK,20251226,220000,11.786,11.786,11.782,11.782
EURNOK,20251226,220100,11.783,11.783,11.781,11.781
EURNOK,20251226,220200,11.781,11.781,11.781,11.781
EURNOK,20251226,220300,11.782,11.782,11.782,11.782
EURNOK,20251226,220400,11.781,11.781,11.781,11.781
EURNOK,20251226,220500,11.781,11.781,11.780,11.780
EURNOK,20251226,220600,11.779,11.779,11.779,11.779
EURNOK,20251226,220700,11.779,11.782,11.779,11.782
EURNOK,20251226,220800,11.782,11.782,11.781,11.781
EURNOK,20251226,220900,11.782,11.782,11.782,11.782
EURNOK,20251226,221000,11.782,11.782,11.782,11.782
EURNOK,20251226,221100,11.782,11.782,11.782,11.782
EURNOK,20251226,221200,11.783,11.783,11.783,11.783
EURNOK,20251226,221300,11.783,11.783,11.782,11.783
EURNOK,20251226,221400,11.783,11.783,11.783,11.783
EURNOK,20251226,221500,11.783,11.783,11.783,11.783
EURNOK,20251226,221600,11.783,11.783,11.783,11.783
EURNOK,20251226,221700,11.783,11.783,11.783,11.783
EURNOK,20251226,221800,11.783,11.783,11.783,11.783
EURNOK,20251226,221900,11.783,11.783,11.783,11.783
EURNOK,20251226,222000,11.783,11.783,11.783,11.783
EURNOK,20251226,222100,11.783,11.783,11.782,11.782
EURNOK,20251226,222200,11.783,11.783,11.783,11.783
EURNOK,20251226,222300,11.783,11.783,11.782,11.782
EURNOK,20251226,222400,11.781,11.781,11.781,11.781
EURNOK,20251226,222500,11.781,11.781,11.781,11.781
EURNOK,20251226,222600,11.781,11.781,11.781,11.781
EURNOK,20251226,222700,11.781,11.781,11.781,11.781
EURNOK,20251226,222800,11.781,11.781,11.781,11.781
EURNOK,20251226,222900,11.781,11.781,11.780,11.780
EURNOK,20251226,223000,11.781,11.781,11.781,11.781
EURNOK,20251226,223100,11.780,11.781,11.780,11.781
EURNOK,20251226,223200,11.781,11.781,11.781,11.781
EURNOK,20251226,223300,11.781,11.781,11.780,11.780
EURNOK,20251226,223400,11.780,11.780,11.780,11.780
EURNOK,20251226,223500,11.779,11.780,11.779,11.779
EURNOK,20251226,223600,11.779,11.779,11.779,11.779
EURNOK,20251226,223700,11.778,11.778,11.778,11.778
EURNOK,20251226,223800,11.778,11.778,11.778,11.778
EURNOK,20251226,223900,11.778,11.778,11.778,11.778
EURNOK,20251226,224000,11.778,11.778,11.778,11.778
EURNOK,20251226,224100,11.778,11.778,11.778,11.778
EURNOK,20251226,224200,11.778,11.778,11.778,11.778
EURNOK,20251226,224300,11.778,11.779,11.778,11.779
EURNOK,20251226,224400,11.779,11.779,11.777,11.777
EURNOK,20251226,224500,11.778,11.778,11.778,11.778
EURNOK,20251226,224600,11.777,11.778,11.777,11.777
EURNOK,20251226,224700,11.778,11.779,11.778,11.779
EURNOK,20251226,224800,11.779,11.779,11.779,11.779
EURNOK,20251226,224900,11.780,11.780,11.780,11.780
EURNOK,20251226,225000,11.780,11.782,11.780,11.782
EURNOK,20251226,225100,11.782,11.782,11.782,11.782
EURNOK,20251226,225200,11.781,11.782,11.781,11.782
EURNOK,20251226,225300,11.783,11.783,11.782,11.782
EURNOK,20251226,225400,11.782,11.782,11.782,11.782
EURNOK,20251226,225500,11.782,11.782,11.782,11.782
EURNOK,20251226,225600,11.782,11.782,11.782,11.782
EURNOK,20251226,225700,11.781,11.782,11.781,11.782
EURNOK,20251226,225800,11.781,11.782,11.781,11.781
EURNOK,20251226,225900,11.780,11.781,11.780,11.780
EURSEK,20251226,000100,10.804,10.804,10.804,10.804
EURSEK,20251226,000200,10.804,10.804,10.804,10.804
EURSEK,20251226,000300,10.804,10.804,10.804,10.804
EURSEK,20251226,000400,10.804,10.804,10.804,10.804
EURSEK,20251226,000500,10.804,10.804,10.804,10.804
EURSEK,20251226,000600,10.804,10.804,10.804,10.804
EURSEK,20251226,000700,10.804,10.804,10.804,10.804
EURSEK,20251226,000800,10.804,10.804,10.804,10.804
EURSEK,20251226,000900,10.804,10.804,10.804,10.804
EURSEK,20251226,001000,10.804,10.804,10.804,10.804
EURSEK,20251226,001100,10.804,10.804,10.804,10.804
EURSEK,20251226,001200,10.804,10.804,10.804,10.804
EURSEK,20251226,001300,10.804,10.804,10.804,10.804
EURSEK,20251226,001400,10.804,10.804,10.804,10.804
EURSEK,20251226,001500,10.804,10.804,10.804,10.804
EURSEK,20251226,001600,10.804,10.804,10.804,10.804
EURSEK,20251226,001700,10.804,10.804,10.804,10.804
EURSEK,20251226,001800,10.804,10.804,10.804,10.804
EURSEK,20251226,001900,10.804,10.804,10.804,10.804
EURSEK,20251226,002000,10.804,10.804,10.804,10.804
EURSEK,20251226,002100,10.804,10.804,10.804,10.804
EURSEK,20251226,002200,10.804,10.804,10.804,10.804
EURSEK,20251226,002300,10.804,10.804,10.804,10.804
EURSEK,20251226,002400,10.804,10.804,10.804,10.804
EURSEK,20251226,002500,10.804,10.804,10.804,10.804
EURSEK,20251226,002600,10.804,10.804,10.804,10.804
EURSEK,20251226,002700,10.804,10.804,10.804,10.804
EURSEK,20251226,002800,10.804,10.804,10.804,10.804
EURSEK,20251226,002900,10.804,10.804,10.804,10.804
EURSEK,20251226,003000,10.804,10.804,10.804,10.804
EURSEK,20251226,003100,10.804,10.804,10.804,10.804
EURSEK,20251226,003200,10.804,10.804,10.804,10.804
EURSEK,20251226,003300,10.804,10.804,10.804,10.804
EURSEK,20251226,003400,10.804,10.804,10.804,10.804
EURSEK,20251226,003500,10.804,10.804,10.804,10.804
EURSEK,20251226,003600,10.804,10.804,10.804,10.804
EURSEK,20251226,003700,10.804,10.804,10.804,10.804
EURSEK,20251226,003800,10.804,10.804,10.804,10.804
EURSEK,20251226,003900,10.804,10.804,10.804,10.804
EURSEK,20251226,004000,10.804,10.804,10.804,10.804
EURSEK,20251226,004100,10.804,10.804,10.804,10.804
EURSEK,20251226,004200,10.804,10.804,10.804,10.804
EURSEK,20251226,004300,10.804,10.804,10.804,10.804
EURSEK,20251226,004400,10.804,10.804,10.804,10.804
EURSEK,20251226,004500,10.804,10.804,10.804,10.804
EURSEK,20251226,004600,10.804,10.804,10.804,10.804
EURSEK,20251226,004700,10.804,10.804,10.804,10.804
EURSEK,20251226,004800,10.804,10.804,10.804,10.804
EURSEK,20251226,004900,10.804,10.804,10.804,10.804
EURSEK,20251226,005000,10.804,10.804,10.804,10.804
EURSEK,20251226,005100,10.804,10.804,10.804,10.804
EURSEK,20251226,005200,10.804,10.804,10.804,10.804
EURSEK,20251226,005300,10.804,10.804,10.804,10.804
EURSEK,20251226,005400,10.804,10.804,10.804,10.804
EURSEK,20251226,005500,10.804,10.804,10.804,10.804
EURSEK,20251226,005600,10.804,10.804,10.804,10.804
EURSEK,20251226,005700,10.804,10.804,10.804,10.804
EURSEK,20251226,005800,10.804,10.804,10.804,10.804
EURSEK,20251226,005900,10.804,10.804,10.804,10.804
EURSEK,20251226,010000,10.804,10.804,10.804,10.804
EURSEK,20251226,010100,10.804,10.804,10.804,10.804
EURSEK,20251226,010200,10.804,10.804,10.804,10.804
EURSEK,20251226,010300,10.804,10.804,10.804,10.804
EURSEK,20251226,010400,10.804,10.804,10.804,10.804
EURSEK,20251226,010500,10.804,10.804,10.804,10.804
EURSEK,20251226,010600,10.804,10.804,10.804,10.804
EURSEK,20251226,010700,10.804,10.804,10.804,10.804
EURSEK,20251226,010800,10.804,10.804,10.804,10.804
EURSEK,20251226,010900,10.804,10.804,10.804,10.804
EURSEK,20251226,011000,10.804,10.804,10.804,10.804
EURSEK,20251226,011100,10.804,10.804,10.804,10.804
EURSEK,20251226,011200,10.804,10.804,10.804,10.804
EURSEK,20251226,011300,10.804,10.804,10.804,10.804
EURSEK,20251226,011400,10.804,10.804,10.804,10.804
EURSEK,20251226,011500,10.804,10.804,10.804,10.804
EURSEK,20251226,011600,10.804,10.804,10.804,10.804
EURSEK,20251226,011700,10.804,10.804,10.804,10.804
EURSEK,20251226,011800,10.804,10.804,10.804,10.804
EURSEK,20251226,011900,10.804,10.804,10.804,10.804
EURSEK,20251226,012000,10.804,10.804,10.804,10.804
EURSEK,20251226,012100,10.804,10.804,10.804,10.804
EURSEK,20251226,012200,10.804,10.804,10.804,10.804
EURSEK,20251226,012300,10.804,10.804,10.804,10.804
EURSEK,20251226,012400,10.804,10.804,10.804,10.804
EURSEK,20251226,012500,10.804,10.804,10.804,10.804
EURSEK,20251226,012600,10.804,10.804,10.804,10.804
EURSEK,20251226,012700,10.804,10.804,10.804,10.804
EURSEK,20251226,012800,10.804,10.804,10.804,10.804
EURSEK,20251226,012900,10.804,10.804,10.804,10.804
EURSEK,20251226,013000,10.804,10.804,10.804,10.804
EURSEK,20251226,013100,10.804,10.804,10.804,10.804
EURSEK,20251226,013200,10.804,10.804,10.804,10.804
EURSEK,20251226,013300,10.804,10.804,10.804,10.804
EURSEK,20251226,013400,10.804,10.804,10.804,10.804
EURSEK,20251226,013500,10.804,10.804,10.804,10.804
EURSEK,20251226,013600,10.804,10.804,10.804,10.804
EURSEK,20251226,013700,10.804,10.804,10.804,10.804
EURSEK,20251226,013800,10.804,10.804,10.804,10.804
EURSEK,20251226,013900,10.804,10.804,10.804,10.804
EURSEK,20251226,014000,10.804,10.804,10.804,10.804
EURSEK,20251226,014100,10.804,10.804,10.804,10.804
EURSEK,20251226,014200,10.804,10.804,10.804,10.804
EURSEK,20251226,014300,10.804,10.804,10.804,10.804
EURSEK,20251226,014400,10.804,10.804,10.804,10.804
EURSEK,20251226,014500,10.804,10.804,10.804,10.804
EURSEK,20251226,014600,10.804,10.804,10.804,10.804
EURSEK,20251226,014700,10.804,10.804,10.804,10.804
EURSEK,20251226,014800,10.804,10.804,10.804,10.804
EURSEK,20251226,014900,10.804,10.804,10.804,10.804
EURSEK,20251226,015000,10.804,10.804,10.804,10.804
EURSEK,20251226,015100,10.804,10.804,10.804,10.804
EURSEK,20251226,015200,10.804,10.804,10.804,10.804
EURSEK,20251226,015300,10.804,10.804,10.804,10.804
EURSEK,20251226,015400,10.804,10.804,10.804,10.804
EURSEK,20251226,015500,10.804,10.804,10.804,10.804
EURSEK,20251226,015600,10.804,10.804,10.804,10.804
EURSEK,20251226,015700,10.804,10.804,10.804,10.804
EURSEK,20251226,015800,10.804,10.804,10.804,10.804
EURSEK,20251226,015900,10.804,10.804,10.804,10.804
EURSEK,20251226,020000,10.804,10.804,10.804,10.804
EURSEK,20251226,020100,10.804,10.804,10.804,10.804
EURSEK,20251226,020200,10.804,10.804,10.804,10.804
EURSEK,20251226,020300,10.804,10.804,10.804,10.804
EURSEK,20251226,020400,10.804,10.804,10.804,10.804
EURSEK,20251226,020500,10.804,10.804,10.804,10.804
EURSEK,20251226,020600,10.804,10.804,10.804,10.804
EURSEK,20251226,020700,10.804,10.804,10.804,10.804
EURSEK,20251226,020800,10.804,10.804,10.804,10.804
EURSEK,20251226,020900,10.804,10.804,10.804,10.804
EURSEK,20251226,021000,10.804,10.804,10.804,10.804
EURSEK,20251226,021100,10.804,10.804,10.804,10.804
EURSEK,20251226,021200,10.804,10.804,10.804,10.804
EURSEK,20251226,021300,10.804,10.804,10.804,10.804
EURSEK,20251226,021400,10.804,10.804,10.804,10.804
EURSEK,20251226,021500,10.804,10.804,10.804,10.804
EURSEK,20251226,021600,10.804,10.804,10.804,10.804
EURSEK,20251226,021700,10.804,10.804,10.804,10.804
EURSEK,20251226,021800,10.804,10.804,10.804,10.804
EURSEK,20251226,021900,10.804,10.804,10.804,10.804
EURSEK,20251226,022000,10.804,10.804,10.804,10.804
EURSEK,20251226,022100,10.804,10.804,10.804,10.804
EURSEK,20251226,022200,10.804,10.804,10.804,10.804
EURSEK,20251226,022300,10.804,10.804,10.804,10.804
EURSEK,20251226,022400,10.804,10.804,10.804,10.804
EURSEK,20251226,022500,10.804,10.804,10.804,10.804
EURSEK,20251226,022600,10.804,10.804,10.804,10.804
EURSEK,20251226,022700,10.804,10.804,10.804,10.804
EURSEK,20251226,022800,10.804,10.804,10.804,10.804
EURSEK,20251226,022900,10.804,10.804,10.804,10.804
EURSEK,20251226,023000,10.804,10.804,10.804,10.804
EURSEK,20251226,023100,10.804,10.804,10.804,10.804
EURSEK,20251226,023200,10.804,10.804,10.804,10.804
EURSEK,20251226,023300,10.804,10.804,10.804,10.804
EURSEK,20251226,023400,10.804,10.804,10.804,10.804
EURSEK,20251226,023500,10.804,10.804,10.804,10.804
EURSEK,20251226,023600,10.804,10.804,10.804,10.804
EURSEK,20251226,023700,10.804,10.804,10.804,10.804
EURSEK,20251226,023800,10.804,10.804,10.804,10.804
EURSEK,20251226,023900,10.804,10.804,10.804,10.804
EURSEK,20251226,024000,10.804,10.804,10.804,10.804
EURSEK,20251226,024100,10.804,10.804,10.804,10.804
EURSEK,20251226,024200,10.804,10.804,10.804,10.804
EURSEK,20251226,024300,10.804,10.804,10.804,10.804
EURSEK,20251226,024400,10.804,10.804,10.804,10.804
EURSEK,20251226,024500,10.804,10.804,10.804,10.804
EURSEK,20251226,024600,10.804,10.804,10.804,10.804
EURSEK,20251226,024700,10.804,10.804,10.804,10.804
EURSEK,20251226,024800,10.804,10.804,10.804,10.804
EURSEK,20251226,024900,10.804,10.804,10.804,10.804
EURSEK,20251226,025000,10.804,10.804,10.804,10.804
EURSEK,20251226,025100,10.804,10.804,10.804,10.804
EURSEK,20251226,025200,10.804,10.804,10.804,10.804
EURSEK,20251226,025300,10.804,10.804,10.804,10.804
EURSEK,20251226,025400,10.804,10.804,10.804,10.804
EURSEK,20251226,025500,10.804,10.804,10.804,10.804
EURSEK,20251226,025600,10.804,10.804,10.804,10.804
EURSEK,20251226,025700,10.804,10.804,10.804,10.804
EURSEK,20251226,025800,10.804,10.804,10.804,10.804
EURSEK,20251226,025900,10.804,10.804,10.804,10.804
EURSEK,20251226,030000,10.804,10.804,10.804,10.804
EURSEK,20251226,030100,10.804,10.804,10.804,10.804
EURSEK,20251226,030200,10.804,10.804,10.804,10.804
EURSEK,20251226,030300,10.804,10.804,10.804,10.804
EURSEK,20251226,030400,10.804,10.804,10.804,10.804
EURSEK,20251226,030500,10.804,10.804,10.804,10.804
EURSEK,20251226,030600,10.804,10.804,10.804,10.804
EURSEK,20251226,030700,10.804,10.804,10.804,10.804
EURSEK,20251226,030800,10.804,10.804,10.804,10.804
EURSEK,20251226,030900,10.804,10.804,10.804,10.804
EURSEK,20251226,031000,10.804,10.804,10.804,10.804
EURSEK,20251226,031100,10.804,10.804,10.804,10.804
EURSEK,20251226,031200,10.804,10.804,10.804,10.804
EURSEK,20251226,031300,10.804,10.804,10.804,10.804
EURSEK,20251226,031400,10.804,10.804,10.804,10.804
EURSEK,20251226,031500,10.804,10.804,10.804,10.804
EURSEK,20251226,031600,10.804,10.804,10.804,10.804
EURSEK,20251226,031700,10.804,10.804,10.804,10.804
EURSEK,20251226,031800,10.804,10.804,10.804,10.804
EURSEK,20251226,031900,10.804,10.804,10.804,10.804
EURSEK,20251226,032000,10.804,10.804,10.804,10.804
EURSEK,20251226,032100,10.804,10.804,10.804,10.804
EURSEK,20251226,032200,10.804,10.804,10.804,10.804
EURSEK,20251226,032300,10.804,10.804,10.804,10.804
EURSEK,20251226,032400,10.804,10.804,10.804,10.804
EURSEK,20251226,032500,10.804,10.804,10.804,10.804
EURSEK,20251226,032600,10.804,10.804,10.804,10.804
EURSEK,20251226,032700,10.804,10.804,10.804,10.804
EURSEK,20251226,032800,10.804,10.804,10.804,10.804
EURSEK,20251226,032900,10.804,10.804,10.804,10.804
EURSEK,20251226,033000,10.804,10.804,10.804,10.804
EURSEK,20251226,033100,10.804,10.804,10.804,10.804
EURSEK,20251226,033200,10.804,10.804,10.804,10.804
EURSEK,20251226,033300,10.804,10.804,10.804,10.804
EURSEK,20251226,033400,10.804,10.804,10.804,10.804
EURSEK,20251226,033500,10.804,10.804,10.804,10.804
EURSEK,20251226,033600,10.804,10.804,10.804,10.804
EURSEK,20251226,033700,10.804,10.804,10.804,10.804
EURSEK,20251226,033800,10.804,10.804,10.804,10.804
EURSEK,20251226,033900,10.804,10.804,10.804,10.804
EURSEK,20251226,034000,10.804,10.804,10.804,10.804
EURSEK,20251226,034100,10.804,10.804,10.804,10.804
EURSEK,20251226,034200,10.804,10.804,10.804,10.804
EURSEK,20251226,034300,10.804,10.804,10.804,10.804
EURSEK,20251226,034400,10.804,10.804,10.804,10.804
EURSEK,20251226,034500,10.804,10.804,10.804,10.804
EURSEK,20251226,034600,10.804,10.804,10.804,10.804
EURSEK,20251226,034700,10.804,10.804,10.804,10.804
EURSEK,20251226,034800,10.804,10.804,10.804,10.804
EURSEK,20251226,034900,10.804,10.804,10.804,10.804
EURSEK,20251226,035000,10.804,10.804,10.804,10.804
EURSEK,20251226,035100,10.804,10.804,10.804,10.804
EURSEK,20251226,035200,10.804,10.804,10.804,10.804
EURSEK,20251226,035300,10.804,10.804,10.804,10.804
EURSEK,20251226,035400,10.804,10.804,10.804,10.804
EURSEK,20251226,035500,10.804,10.804,10.804,10.804
EURSEK,20251226,035600,10.804,10.804,10.804,10.804
EURSEK,20251226,035700,10.804,10.804,10.804,10.804
EURSEK,20251226,035800,10.804,10.804,10.804,10.804
EURSEK,20251226,035900,10.804,10.804,10.804,10.804
EURSEK,20251226,040000,10.804,10.804,10.804,10.804
EURSEK,20251226,040100,10.804,10.804,10.804,10.804
EURSEK,20251226,040200,10.804,10.804,10.804,10.804
EURSEK,20251226,040300,10.804,10.804,10.804,10.804
EURSEK,20251226,040400,10.804,10.804,10.804,10.804
EURSEK,20251226,040500,10.804,10.804,10.804,10.804
EURSEK,20251226,040600,10.804,10.804,10.804,10.804
EURSEK,20251226,040700,10.804,10.804,10.804,10.804
EURSEK,20251226,040800,10.804,10.804,10.804,10.804
EURSEK,20251226,040900,10.804,10.804,10.804,10.804
EURSEK,20251226,041000,10.804,10.804,10.804,10.804
EURSEK,20251226,041100,10.804,10.804,10.804,10.804
EURSEK,20251226,041200,10.804,10.804,10.804,10.804
EURSEK,20251226,041300,10.804,10.804,10.804,10.804
EURSEK,20251226,041400,10.804,10.804,10.804,10.804
EURSEK,20251226,041500,10.804,10.804,10.804,10.804
EURSEK,20251226,041600,10.804,10.804,10.804,10.804
EURSEK,20251226,041700,10.804,10.804,10.804,10.804
EURSEK,20251226,041800,10.804,10.804,10.804,10.804
EURSEK,20251226,041900,10.804,10.804,10.804,10.804
EURSEK,20251226,042000,10.804,10.804,10.804,10.804
EURSEK,20251226,042100,10.804,10.804,10.804,10.804
EURSEK,20251226,042200,10.804,10.804,10.804,10.804
EURSEK,20251226,042300,10.804,10.804,10.804,10.804
EURSEK,20251226,042400,10.804,10.804,10.804,10.804
EURSEK,20251226,042500,10.804,10.804,10.804,10.804
EURSEK,20251226,042600,10.804,10.804,10.804,10.804
EURSEK,20251226,042700,10.804,10.804,10.804,10.804
EURSEK,20251226,042800,10.804,10.804,10.804,10.804
EURSEK,20251226,042900,10.804,10.804,10.804,10.804
EURSEK,20251226,043000,10.804,10.804,10.804,10.804
EURSEK,20251226,043100,10.804,10.804,10.804,10.804
EURSEK,20251226,043200,10.804,10.804,10.804,10.804
EURSEK,20251226,043300,10.804,10.804,10.804,10.804
EURSEK,20251226,043400,10.804,10.804,10.804,10.804
EURSEK,20251226,043500,10.804,10.804,10.804,10.804
EURSEK,20251226,043600,10.804,10.804,10.804,10.804
EURSEK,20251226,043700,10.804,10.804,10.804,10.804
EURSEK,20251226,043800,10.804,10.804,10.804,10.804
EURSEK,20251226,043900,10.804,10.804,10.804,10.804
EURSEK,20251226,044000,10.804,10.804,10.804,10.804
EURSEK,20251226,044100,10.804,10.804,10.804,10.804
EURSEK,20251226,044200,10.804,10.804,10.804,10.804
EURSEK,20251226,044300,10.804,10.804,10.804,10.804
EURSEK,20251226,044400,10.804,10.804,10.804,10.804
EURSEK,20251226,044500,10.804,10.804,10.804,10.804
EURSEK,20251226,044600,10.804,10.804,10.804,10.804
EURSEK,20251226,044700,10.804,10.804,10.804,10.804
EURSEK,20251226,044800,10.804,10.804,10.804,10.804
EURSEK,20251226,044900,10.804,10.804,10.804,10.804
EURSEK,20251226,045000,10.804,10.804,10.804,10.804
EURSEK,20251226,045100,10.804,10.804,10.804,10.804
EURSEK,20251226,045200,10.804,10.804,10.804,10.804
EURSEK,20251226,045300,10.804,10.804,10.804,10.804
EURSEK,20251226,045400,10.804,10.804,10.804,10.804
EURSEK,20251226,045500,10.804,10.804,10.804,10.804
EURSEK,20251226,045600,10.804,10.804,10.804,10.804
EURSEK,20251226,045700,10.804,10.804,10.804,10.804
EURSEK,20251226,045800,10.804,10.804,10.804,10.804
EURSEK,20251226,045900,10.804,10.804,10.804,10.804
EURSEK,20251226,050000,10.804,10.804,10.804,10.804
EURSEK,20251226,050100,10.804,10.804,10.804,10.804
EURSEK,20251226,050200,10.804,10.804,10.804,10.804
EURSEK,20251226,050300,10.804,10.804,10.804,10.804
EURSEK,20251226,050400,10.804,10.804,10.804,10.804
EURSEK,20251226,050500,10.804,10.804,10.804,10.804
EURSEK,20251226,050600,10.804,10.804,10.804,10.804
EURSEK,20251226,050700,10.804,10.804,10.804,10.804
EURSEK,20251226,050800,10.804,10.804,10.804,10.804
EURSEK,20251226,050900,10.804,10.804,10.804,10.804
EURSEK,20251226,051000,10.804,10.804,10.804,10.804
EURSEK,20251226,051100,10.804,10.804,10.804,10.804
EURSEK,20251226,051200,10.804,10.804,10.804,10.804
EURSEK,20251226,051300,10.804,10.804,10.804,10.804
EURSEK,20251226,051400,10.804,10.804,10.804,10.804
EURSEK,20251226,051500,10.804,10.804,10.804,10.804
EURSEK,20251226,051600,10.804,10.804,10.804,10.804
EURSEK,20251226,051700,10.804,10.804,10.804,10.804
EURSEK,20251226,051800,10.804,10.804,10.804,10.804
EURSEK,20251226,051900,10.804,10.804,10.804,10.804
EURSEK,20251226,052000,10.804,10.804,10.804,10.804
EURSEK,20251226,052100,10.804,10.804,10.804,10.804
EURSEK,20251226,052200,10.804,10.804,10.804,10.804
EURSEK,20251226,052300,10.804,10.804,10.804,10.804
EURSEK,20251226,052400,10.804,10.804,10.804,10.804
EURSEK,20251226,052500,10.804,10.804,10.804,10.804
EURSEK,20251226,052600,10.804,10.804,10.804,10.804
EURSEK,20251226,052700,10.804,10.804,10.804,10.804
EURSEK,20251226,052800,10.804,10.804,10.804,10.804
EURSEK,20251226,052900,10.804,10.804,10.804,10.804
EURSEK,20251226,053000,10.804,10.804,10.804,10.804
EURSEK,20251226,053100,10.804,10.804,10.804,10.804
EURSEK,20251226,053200,10.804,10.804,10.804,10.804
EURSEK,20251226,053300,10.804,10.804,10.804,10.804
EURSEK,20251226,053400,10.804,10.804,10.804,10.804
EURSEK,20251226,053500,10.804,10.804,10.804,10.804
EURSEK,20251226,053600,10.804,10.804,10.804,10.804
EURSEK,20251226,053700,10.804,10.804,10.804,10.804
EURSEK,20251226,053800,10.804,10.804,10.804,10.804
EURSEK,20251226,053900,10.804,10.804,10.804,10.804
EURSEK,20251226,054000,10.804,10.804,10.804,10.804
EURSEK,20251226,054100,10.804,10.804,10.804,10.804
EURSEK,20251226,054200,10.804,10.804,10.804,10.804
EURSEK,20251226,054300,10.804,10.804,10.804,10.804
EURSEK,20251226,054400,10.804,10.804,10.804,10.804
EURSEK,20251226,054500,10.804,10.804,10.804,10.804
EURSEK,20251226,054600,10.804,10.804,10.804,10.804
EURSEK,20251226,054700,10.804,10.804,10.804,10.804
EURSEK,20251226,054800,10.804,10.804,10.804,10.804
EURSEK,20251226,054900,10.804,10.804,10.804,10.804
EURSEK,20251226,055000,10.804,10.804,10.804,10.804
EURSEK,20251226,055100,10.804,10.804,10.804,10.804
EURSEK,20251226,055200,10.804,10.804,10.804,10.804
EURSEK,20251226,055300,10.804,10.804,10.804,10.804
EURSEK,20251226,055400,10.804,10.804,10.804,10.804
EURSEK,20251226,055500,10.804,10.804,10.804,10.804
EURSEK,20251226,055600,10.804,10.804,10.804,10.804
EURSEK,20251226,055700,10.804,10.804,10.804,10.804
EURSEK,20251226,055800,10.804,10.804,10.804,10.804
EURSEK,20251226,055900,10.804,10.804,10.804,10.804
EURSEK,20251226,060000,10.804,10.804,10.804,10.804
EURSEK,20251226,060100,10.804,10.804,10.804,10.804
EURSEK,20251226,060200,10.804,10.804,10.804,10.804
EURSEK,20251226,060300,10.804,10.804,10.804,10.804
EURSEK,20251226,060400,10.804,10.804,10.804,10.804
EURSEK,20251226,060500,10.804,10.804,10.804,10.804
EURSEK,20251226,060600,10.804,10.804,10.804,10.804
EURSEK,20251226,060700,10.804,10.804,10.804,10.804
EURSEK,20251226,060800,10.804,10.804,10.804,10.804
EURSEK,20251226,060900,10.804,10.804,10.804,10.804
EURSEK,20251226,061000,10.804,10.804,10.804,10.804
EURSEK,20251226,061100,10.804,10.804,10.804,10.804
EURSEK,20251226,061200,10.804,10.804,10.804,10.804
EURSEK,20251226,061300,10.804,10.804,10.804,10.804
EURSEK,20251226,061400,10.804,10.804,10.804,10.804
EURSEK,20251226,061500,10.804,10.804,10.804,10.804
EURSEK,20251226,061600,10.804,10.804,10.804,10.804
EURSEK,20251226,061700,10.804,10.804,10.804,10.804
EURSEK,20251226,061800,10.804,10.804,10.804,10.804
EURSEK,20251226,061900,10.804,10.804,10.804,10.804
EURSEK,20251226,062000,10.804,10.804,10.804,10.804
EURSEK,20251226,062100,10.804,10.804,10.804,10.804
EURSEK,20251226,062200,10.804,10.804,10.804,10.804
EURSEK,20251226,062300,10.804,10.804,10.804,10.804
EURSEK,20251226,062400,10.804,10.804,10.804,10.804
EURSEK,20251226,062500,10.804,10.804,10.804,10.804
EURSEK,20251226,062600,10.804,10.804,10.804,10.804
EURSEK,20251226,062700,10.804,10.804,10.804,10.804
EURSEK,20251226,062800,10.804,10.804,10.804,10.804
EURSEK,20251226,062900,10.804,10.804,10.804,10.804
EURSEK,20251226,063000,10.804,10.804,10.804,10.804
EURSEK,20251226,063100,10.804,10.804,10.804,10.804
EURSEK,20251226,063200,10.804,10.804,10.804,10.804
EURSEK,20251226,063300,10.804,10.804,10.804,10.804
EURSEK,20251226,063400,10.804,10.804,10.804,10.804
EURSEK,20251226,063500,10.804,10.804,10.804,10.804
EURSEK,20251226,063600,10.804,10.804,10.804,10.804
EURSEK,20251226,063700,10.804,10.804,10.804,10.804
EURSEK,20251226,063800,10.804,10.804,10.804,10.804
EURSEK,20251226,063900,10.804,10.804,10.804,10.804
EURSEK,20251226,064000,10.804,10.804,10.804,10.804
EURSEK,20251226,064100,10.804,10.804,10.804,10.804
EURSEK,20251226,064200,10.804,10.804,10.804,10.804
EURSEK,20251226,064300,10.804,10.804,10.804,10.804
EURSEK,20251226,064400,10.804,10.804,10.804,10.804
EURSEK,20251226,064500,10.804,10.804,10.804,10.804
EURSEK,20251226,064600,10.804,10.804,10.804,10.804
EURSEK,20251226,064700,10.804,10.804,10.804,10.804
EURSEK,20251226,064800,10.804,10.804,10.804,10.804
EURSEK,20251226,064900,10.804,10.804,10.804,10.804
EURSEK,20251226,065000,10.804,10.804,10.804,10.804
EURSEK,20251226,065100,10.804,10.804,10.804,10.804
EURSEK,20251226,065200,10.804,10.804,10.804,10.804
EURSEK,20251226,065300,10.804,10.804,10.804,10.804
EURSEK,20251226,065400,10.804,10.804,10.804,10.804
EURSEK,20251226,065500,10.804,10.804,10.804,10.804
EURSEK,20251226,065600,10.804,10.804,10.804,10.804
EURSEK,20251226,065700,10.804,10.804,10.804,10.804
EURSEK,20251226,065800,10.804,10.804,10.804,10.804
EURSEK,20251226,065900,10.804,10.804,10.804,10.804
EURSEK,20251226,070000,10.804,10.804,10.804,10.804
EURSEK,20251226,070100,10.804,10.804,10.804,10.804
EURSEK,20251226,070200,10.804,10.804,10.804,10.804
EURSEK,20251226,070300,10.804,10.804,10.804,10.804
EURSEK,20251226,070400,10.804,10.804,10.804,10.804
EURSEK,20251226,070500,10.804,10.804,10.804,10.804
EURSEK,20251226,070600,10.804,10.804,10.804,10.804
EURSEK,20251226,070700,10.804,10.804,10.804,10.804
EURSEK,20251226,070800,10.804,10.804,10.804,10.804
EURSEK,20251226,070900,10.804,10.804,10.804,10.804
EURSEK,20251226,071000,10.804,10.804,10.804,10.804
EURSEK,20251226,071100,10.804,10.804,10.804,10.804
EURSEK,20251226,071200,10.804,10.804,10.804,10.804
EURSEK,20251226,071300,10.804,10.804,10.804,10.804
EURSEK,20251226,071400,10.804,10.804,10.804,10.804
EURSEK,20251226,071500,10.804,10.804,10.804,10.804
EURSEK,20251226,071600,10.804,10.804,10.804,10.804
EURSEK,20251226,071700,10.804,10.804,10.804,10.804
EURSEK,20251226,071800,10.804,10.804,10.804,10.804
EURSEK,20251226,071900,10.804,10.804,10.804,10.804
EURSEK,20251226,072000,10.804,10.804,10.804,10.804
EURSEK,20251226,072100,10.804,10.804,10.804,10.804
EURSEK,20251226,072200,10.804,10.804,10.804,10.804
EURSEK,20251226,072300,10.804,10.804,10.804,10.804
EURSEK,20251226,072400,10.804,10.804,10.804,10.804
EURSEK,20251226,072500,10.804,10.804,10.804,10.804
EURSEK,20251226,072600,10.804,10.804,10.804,10.804
EURSEK,20251226,072700,10.804,10.804,10.804,10.804
EURSEK,20251226,072800,10.804,10.804,10.804,10.804
EURSEK,20251226,072900,10.804,10.804,10.804,10.804
EURSEK,20251226,073000,10.804,10.804,10.804,10.804
EURSEK,20251226,073100,10.804,10.804,10.804,10.804
EURSEK,20251226,073200,10.804,10.804,10.804,10.804
EURSEK,20251226,073300,10.804,10.804,10.804,10.804
EURSEK,20251226,073400,10.804,10.804,10.804,10.804
EURSEK,20251226,073500,10.804,10.804,10.804,10.804
EURSEK,20251226,073600,10.804,10.804,10.804,10.804
EURSEK,20251226,073700,10.804,10.804,10.804,10.804
EURSEK,20251226,073800,10.804,10.804,10.804,10.804
EURSEK,20251226,073900,10.804,10.804,10.804,10.804
EURSEK,20251226,074000,10.804,10.804,10.804,10.804
EURSEK,20251226,074100,10.804,10.804,10.804,10.804
EURSEK,20251226,074200,10.804,10.804,10.804,10.804
EURSEK,20251226,074300,10.804,10.804,10.804,10.804
EURSEK,20251226,074400,10.804,10.804,10.804,10.804
EURSEK,20251226,074500,10.804,10.804,10.804,10.804
EURSEK,20251226,074600,10.804,10.804,10.804,10.804
EURSEK,20251226,074700,10.804,10.804,10.804,10.804
EURSEK,20251226,074800,10.804,10.804,10.804,10.804
EURSEK,20251226,074900,10.804,10.804,10.804,10.804
EURSEK,20251226,075000,10.804,10.804,10.804,10.804
EURSEK,20251226,075100,10.804,10.804,10.804,10.804
EURSEK,20251226,075200,10.804,10.804,10.804,10.804
EURSEK,20251226,075300,10.804,10.804,10.804,10.804
EURSEK,20251226,075400,10.804,10.804,10.804,10.804
EURSEK,20251226,075500,10.804,10.804,10.804,10.804
EURSEK,20251226,075600,10.804,10.804,10.804,10.804
EURSEK,20251226,075700,10.804,10.804,10.804,10.804
EURSEK,20251226,075800,10.804,10.804,10.804,10.804
EURSEK,20251226,075900,10.804,10.804,10.804,10.804
EURSEK,20251226,080000,10.804,10.804,10.804,10.804
EURSEK,20251226,080100,10.804,10.804,10.804,10.804
EURSEK,20251226,080200,10.804,10.804,10.804,10.804
EURSEK,20251226,080300,10.804,10.804,10.804,10.804
EURSEK,20251226,080400,10.804,10.804,10.804,10.804
EURSEK,20251226,080500,10.804,10.804,10.804,10.804
EURSEK,20251226,080600,10.804,10.804,10.804,10.804
EURSEK,20251226,080700,10.804,10.804,10.804,10.804
EURSEK,20251226,080800,10.804,10.804,10.804,10.804
EURSEK,20251226,080900,10.804,10.804,10.804,10.804
EURSEK,20251226,081000,10.804,10.804,10.804,10.804
EURSEK,20251226,081100,10.804,10.804,10.804,10.804
EURSEK,20251226,081200,10.804,10.804,10.804,10.804
EURSEK,20251226,081300,10.804,10.804,10.804,10.804
EURSEK,20251226,081400,10.804,10.804,10.804,10.804
EURSEK,20251226,081500,10.804,10.804,10.804,10.804
EURSEK,20251226,081600,10.804,10.804,10.804,10.804
EURSEK,20251226,081700,10.804,10.804,10.804,10.804
EURSEK,20251226,081800,10.804,10.804,10.804,10.804
EURSEK,20251226,081900,10.804,10.804,10.804,10.804
EURSEK,20251226,082000,10.804,10.804,10.804,10.804
EURSEK,20251226,082100,10.804,10.804,10.804,10.804
EURSEK,20251226,082200,10.804,10.804,10.804,10.804
EURSEK,20251226,082300,10.804,10.804,10.804,10.804
EURSEK,20251226,082400,10.804,10.804,10.804,10.804
EURSEK,20251226,082500,10.804,10.804,10.804,10.804
EURSEK,20251226,082600,10.804,10.804,10.804,10.804
EURSEK,20251226,082700,10.804,10.804,10.804,10.804
EURSEK,20251226,082800,10.804,10.804,10.804,10.804
EURSEK,20251226,082900,10.804,10.804,10.804,10.804
EURSEK,20251226,083000,10.804,10.804,10.804,10.804
EURSEK,20251226,083100,10.804,10.804,10.804,10.804
EURSEK,20251226,083200,10.804,10.804,10.804,10.804
EURSEK,20251226,083300,10.804,10.804,10.804,10.804
EURSEK,20251226,083400,10.804,10.804,10.804,10.804
EURSEK,20251226,083500,10.804,10.804,10.804,10.804
EURSEK,20251226,083600,10.804,10.804,10.804,10.804
EURSEK,20251226,083700,10.804,10.804,10.804,10.804
EURSEK,20251226,083800,10.804,10.804,10.804,10.804
EURSEK,20251226,083900,10.804,10.804,10.804,10.804
EURSEK,20251226,084000,10.804,10.804,10.804,10.804
EURSEK,20251226,084100,10.804,10.804,10.804,10.804
EURSEK,20251226,084200,10.804,10.804,10.804,10.804
EURSEK,20251226,084300,10.804,10.804,10.804,10.804
EURSEK,20251226,084400,10.804,10.804,10.804,10.804
EURSEK,20251226,084500,10.804,10.804,10.804,10.804
EURSEK,20251226,084600,10.804,10.804,10.804,10.804
EURSEK,20251226,084700,10.804,10.804,10.804,10.804
EURSEK,20251226,084800,10.804,10.804,10.804,10.804
EURSEK,20251226,084900,10.804,10.804,10.804,10.804
EURSEK,20251226,085000,10.804,10.804,10.804,10.804
EURSEK,20251226,085100,10.804,10.804,10.804,10.804
EURSEK,20251226,085200,10.804,10.804,10.804,10.804
EURSEK,20251226,085300,10.804,10.804,10.804,10.804
EURSEK,20251226,085400,10.804,10.804,10.804,10.804
EURSEK,20251226,085500,10.804,10.804,10.804,10.804
EURSEK,20251226,085600,10.804,10.804,10.804,10.804
EURSEK,20251226,085700,10.804,10.804,10.804,10.804
EURSEK,20251226,085800,10.804,10.804,10.804,10.804
EURSEK,20251226,085900,10.804,10.804,10.804,10.804
EURSEK,20251226,090000,10.804,10.804,10.804,10.804
EURSEK,20251226,090100,10.804,10.804,10.804,10.804
EURSEK,20251226,090200,10.804,10.804,10.804,10.804
EURSEK,20251226,090300,10.804,10.804,10.804,10.804
EURSEK,20251226,090400,10.804,10.804,10.804,10.804
EURSEK,20251226,090500,10.804,10.804,10.804,10.804
EURSEK,20251226,090600,10.804,10.804,10.804,10.804
EURSEK,20251226,090700,10.804,10.804,10.804,10.804
EURSEK,20251226,090800,10.804,10.804,10.804,10.804
EURSEK,20251226,090900,10.804,10.804,10.804,10.804
EURSEK,20251226,091000,10.804,10.804,10.804,10.804
EURSEK,20251226,091100,10.804,10.804,10.804,10.804
EURSEK,20251226,091200,10.804,10.804,10.804,10.804
EURSEK,20251226,091300,10.804,10.804,10.804,10.804
EURSEK,20251226,091400,10.804,10.804,10.804,10.804
EURSEK,20251226,091500,10.804,10.804,10.804,10.804
EURSEK,20251226,091600,10.804,10.804,10.804,10.804
EURSEK,20251226,091700,10.804,10.804,10.804,10.804
EURSEK,20251226,091800,10.804,10.804,10.804,10.804
EURSEK,20251226,091900,10.804,10.804,10.804,10.804
EURSEK,20251226,092000,10.804,10.804,10.804,10.804
EURSEK,20251226,092100,10.804,10.804,10.804,10.804
EURSEK,20251226,092200,10.804,10.804,10.804,10.804
EURSEK,20251226,092300,10.804,10.804,10.804,10.804
EURSEK,20251226,092400,10.804,10.804,10.804,10.804
EURSEK,20251226,092500,10.804,10.804,10.804,10.804
EURSEK,20251226,092600,10.804,10.804,10.804,10.804
EURSEK,20251226,092700,10.804,10.804,10.804,10.804
EURSEK,20251226,092800,10.804,10.804,10.804,10.804
EURSEK,20251226,092900,10.804,10.804,10.804,10.804
EURSEK,20251226,093000,10.804,10.804,10.804,10.804
EURSEK,20251226,093100,10.804,10.804,10.804,10.804
EURSEK,20251226,093200,10.804,10.804,10.804,10.804
EURSEK,20251226,093300,10.804,10.804,10.804,10.804
EURSEK,20251226,093400,10.804,10.804,10.804,10.804
EURSEK,20251226,093500,10.804,10.804,10.804,10.804
EURSEK,20251226,093600,10.804,10.804,10.804,10.804
EURSEK,20251226,093700,10.804,10.804,10.804,10.804
EURSEK,20251226,093800,10.804,10.804,10.804,10.804
EURSEK,20251226,093900,10.804,10.804,10.804,10.804
EURSEK,20251226,094000,10.804,10.804,10.804,10.804
EURSEK,20251226,094100,10.804,10.804,10.804,10.804
EURSEK,20251226,094200,10.804,10.804,10.804,10.804
EURSEK,20251226,094300,10.804,10.804,10.804,10.804
EURSEK,20251226,094400,10.804,10.804,10.804,10.804
EURSEK,20251226,094500,10.804,10.804,10.804,10.804
EURSEK,20251226,094600,10.804,10.804,10.804,10.804
EURSEK,20251226,094700,10.804,10.804,10.804,10.804
EURSEK,20251226,094800,10.804,10.804,10.804,10.804
EURSEK,20251226,094900,10.804,10.804,10.804,10.804
EURSEK,20251226,095000,10.804,10.804,10.804,10.804
EURSEK,20251226,095100,10.804,10.804,10.804,10.804
EURSEK,20251226,095200,10.804,10.804,10.804,10.804
EURSEK,20251226,095300,10.804,10.804,10.804,10.804
EURSEK,20251226,095400,10.804,10.804,10.804,10.804
EURSEK,20251226,095500,10.804,10.804,10.804,10.804
EURSEK,20251226,095600,10.804,10.804,10.804,10.804
EURSEK,20251226,095700,10.804,10.804,10.804,10.804
EURSEK,20251226,095800,10.804,10.804,10.804,10.804
EURSEK,20251226,095900,10.804,10.804,10.804,10.804
EURSEK,20251226,100000,10.804,10.804,10.804,10.804
EURSEK,20251226,100100,10.804,10.804,10.804,10.804
EURSEK,20251226,100200,10.804,10.804,10.804,10.804
EURSEK,20251226,100300,10.804,10.804,10.804,10.804
EURSEK,20251226,100400,10.804,10.804,10.804,10.804
EURSEK,20251226,100500,10.804,10.804,10.804,10.804
EURSEK,20251226,100600,10.804,10.804,10.804,10.804
EURSEK,20251226,100700,10.804,10.804,10.804,10.804
EURSEK,20251226,100800,10.804,10.804,10.804,10.804
EURSEK,20251226,100900,10.804,10.804,10.804,10.804
EURSEK,20251226,101000,10.804,10.804,10.804,10.804
EURSEK,20251226,101100,10.804,10.804,10.804,10.804
EURSEK,20251226,101200,10.804,10.804,10.804,10.804
EURSEK,20251226,101300,10.804,10.804,10.804,10.804
EURSEK,20251226,101400,10.804,10.804,10.804,10.804
EURSEK,20251226,101500,10.804,10.804,10.804,10.804
EURSEK,20251226,101600,10.804,10.804,10.804,10.804
EURSEK,20251226,101700,10.804,10.804,10.804,10.804
EURSEK,20251226,101800,10.804,10.804,10.804,10.804
EURSEK,20251226,101900,10.804,10.804,10.804,10.804
EURSEK,20251226,102000,10.804,10.804,10.804,10.804
EURSEK,20251226,102100,10.804,10.804,10.804,10.804
EURSEK,20251226,102200,10.804,10.804,10.804,10.804
EURSEK,20251226,102300,10.804,10.804,10.804,10.804
EURSEK,20251226,102400,10.804,10.804,10.804,10.804
EURSEK,20251226,102500,10.804,10.804,10.804,10.804
EURSEK,20251226,102600,10.804,10.804,10.804,10.804
EURSEK,20251226,102700,10.804,10.804,10.804,10.804
EURSEK,20251226,102800,10.804,10.804,10.804,10.804
EURSEK,20251226,102900,10.804,10.804,10.804,10.804
EURSEK,20251226,103000,10.804,10.804,10.804,10.804
EURSEK,20251226,103100,10.804,10.804,10.804,10.804
EURSEK,20251226,103200,10.804,10.804,10.804,10.804
EURSEK,20251226,103300,10.804,10.804,10.804,10.804
EURSEK,20251226,103400,10.804,10.804,10.804,10.804
EURSEK,20251226,103500,10.804,10.804,10.804,10.804
EURSEK,20251226,103600,10.804,10.804,10.804,10.804
EURSEK,20251226,103700,10.804,10.804,10.804,10.804
EURSEK,20251226,103800,10.804,10.804,10.804,10.804
EURSEK,20251226,103900,10.804,10.804,10.804,10.804
EURSEK,20251226,104000,10.804,10.804,10.804,10.804
EURSEK,20251226,104100,10.804,10.804,10.804,10.804
EURSEK,20251226,104200,10.804,10.804,10.804,10.804
EURSEK,20251226,104300,10.804,10.804,10.804,10.804
EURSEK,20251226,104400,10.804,10.804,10.804,10.804
EURSEK,20251226,104500,10.804,10.804,10.804,10.804
EURSEK,20251226,104600,10.804,10.804,10.804,10.804
EURSEK,20251226,104700,10.804,10.804,10.804,10.804
EURSEK,20251226,104800,10.804,10.804,10.804,10.804
EURSEK,20251226,104900,10.804,10.804,10.804,10.804
EURSEK,20251226,105000,10.804,10.804,10.804,10.804
EURSEK,20251226,105100,10.804,10.804,10.804,10.804
EURSEK,20251226,105200,10.804,10.804,10.804,10.804
EURSEK,20251226,105300,10.804,10.804,10.804,10.804
EURSEK,20251226,105400,10.804,10.804,10.804,10.804
EURSEK,20251226,105500,10.804,10.804,10.804,10.804
EURSEK,20251226,105600,10.804,10.804,10.804,10.804
EURSEK,20251226,105700,10.804,10.804,10.804,10.804
EURSEK,20251226,105800,10.804,10.804,10.804,10.804
EURSEK,20251226,105900,10.804,10.804,10.804,10.804
EURSEK,20251226,110000,10.804,10.804,10.804,10.804
EURSEK,20251226,110100,10.804,10.804,10.804,10.804
EURSEK,20251226,110200,10.804,10.804,10.804,10.804
EURSEK,20251226,110300,10.804,10.804,10.804,10.804
EURSEK,20251226,110400,10.804,10.804,10.804,10.804
EURSEK,20251226,110500,10.804,10.804,10.804,10.804
EURSEK,20251226,110600,10.804,10.804,10.804,10.804
EURSEK,20251226,110700,10.804,10.804,10.804,10.804
EURSEK,20251226,110800,10.804,10.804,10.804,10.804
EURSEK,20251226,110900,10.804,10.804,10.804,10.804
EURSEK,20251226,111000,10.804,10.804,10.804,10.804
EURSEK,20251226,111100,10.804,10.804,10.804,10.804
EURSEK,20251226,111200,10.804,10.804,10.804,10.804
EURSEK,20251226,111300,10.804,10.804,10.804,10.804
EURSEK,20251226,111400,10.804,10.804,10.804,10.804
EURSEK,20251226,111500,10.804,10.804,10.804,10.804
EURSEK,20251226,111600,10.804,10.804,10.804,10.804
EURSEK,20251226,111700,10.804,10.804,10.804,10.804
EURSEK,20251226,111800,10.804,10.804,10.804,10.804
EURSEK,20251226,111900,10.804,10.804,10.804,10.804
EURSEK,20251226,112000,10.804,10.804,10.804,10.804
EURSEK,20251226,112100,10.804,10.804,10.804,10.804
EURSEK,20251226,112200,10.804,10.804,10.804,10.804
EURSEK,20251226,112300,10.804,10.804,10.804,10.804
EURSEK,20251226,112400,10.804,10.804,10.804,10.804
EURSEK,20251226,112500,10.804,10.804,10.804,10.804
EURSEK,20251226,112600,10.804,10.804,10.804,10.804
EURSEK,20251226,112700,10.804,10.804,10.804,10.804
EURSEK,20251226,112800,10.804,10.804,10.804,10.804
EURSEK,20251226,112900,10.804,10.804,10.804,10.804
EURSEK,20251226,113000,10.804,10.804,10.804,10.804
EURSEK,20251226,113100,10.804,10.804,10.804,10.804
EURSEK,20251226,113200,10.804,10.804,10.804,10.804
EURSEK,20251226,113300,10.804,10.804,10.804,10.804
EURSEK,20251226,113400,10.804,10.804,10.804,10.804
EURSEK,20251226,113500,10.804,10.804,10.804,10.804
EURSEK,20251226,113600,10.804,10.804,10.804,10.804
EURSEK,20251226,113700,10.804,10.804,10.804,10.804
EURSEK,20251226,113800,10.804,10.804,10.804,10.804
EURSEK,20251226,113900,10.804,10.804,10.804,10.804
EURSEK,20251226,114000,10.804,10.804,10.804,10.804
EURSEK,20251226,114100,10.804,10.804,10.804,10.804
EURSEK,20251226,114200,10.804,10.804,10.804,10.804
EURSEK,20251226,114300,10.804,10.804,10.804,10.804
EURSEK,20251226,114400,10.804,10.804,10.804,10.804
EURSEK,20251226,114500,10.804,10.804,10.804,10.804
EURSEK,20251226,114600,10.804,10.804,10.804,10.804
EURSEK,20251226,114700,10.804,10.804,10.804,10.804
EURSEK,20251226,114800,10.804,10.804,10.804,10.804
EURSEK,20251226,114900,10.804,10.804,10.804,10.804
EURSEK,20251226,115000,10.804,10.804,10.804,10.804
EURSEK,20251226,115100,10.804,10.804,10.804,10.804
EURSEK,20251226,115200,10.804,10.804,10.804,10.804
EURSEK,20251226,115300,10.804,10.804,10.804,10.804
EURSEK,20251226,115400,10.804,10.804,10.804,10.804
EURSEK,20251226,115500,10.804,10.804,10.804,10.804
EURSEK,20251226,115600,10.804,10.804,10.804,10.804
EURSEK,20251226,115700,10.804,10.804,10.804,10.804
EURSEK,20251226,115800,10.804,10.804,10.804,10.804
EURSEK,20251226,115900,10.804,10.804,10.804,10.804
EURSEK,20251226,120000,10.804,10.804,10.804,10.804
EURSEK,20251226,120100,10.804,10.804,10.804,10.804
EURSEK,20251226,120200,10.804,10.804,10.804,10.804
EURSEK,20251226,120300,10.804,10.804,10.804,10.804
EURSEK,20251226,120400,10.804,10.804,10.804,10.804
EURSEK,20251226,120500,10.804,10.804,10.804,10.804
EURSEK,20251226,120600,10.804,10.804,10.804,10.804
EURSEK,20251226,120700,10.804,10.804,10.804,10.804
EURSEK,20251226,120800,10.804,10.804,10.804,10.804
EURSEK,20251226,120900,10.804,10.804,10.804,10.804
EURSEK,20251226,121000,10.804,10.804,10.804,10.804
EURSEK,20251226,121100,10.804,10.804,10.804,10.804
EURSEK,20251226,121200,10.804,10.804,10.804,10.804
EURSEK,20251226,121300,10.804,10.804,10.804,10.804
EURSEK,20251226,121400,10.804,10.804,10.804,10.804
EURSEK,20251226,121500,10.804,10.804,10.804,10.804
EURSEK,20251226,121600,10.804,10.804,10.804,10.804
EURSEK,20251226,121700,10.804,10.804,10.804,10.804
EURSEK,20251226,121800,10.804,10.804,10.804,10.804
EURSEK,20251226,121900,10.804,10.804,10.804,10.804
EURSEK,20251226,122000,10.804,10.804,10.804,10.804
EURSEK,20251226,122100,10.804,10.804,10.804,10.804
EURSEK,20251226,122200,10.804,10.804,10.804,10.804
EURSEK,20251226,122300,10.804,10.804,10.804,10.804
EURSEK,20251226,122400,10.804,10.804,10.804,10.804
EURSEK,20251226,122500,10.804,10.804,10.804,10.804
EURSEK,20251226,122600,10.804,10.804,10.804,10.804
EURSEK,20251226,122700,10.804,10.804,10.804,10.804
EURSEK,20251226,122800,10.804,10.804,10.804,10.804
EURSEK,20251226,122900,10.804,10.804,10.804,10.804
EURSEK,20251226,123000,10.804,10.804,10.804,10.804
EURSEK,20251226,123100,10.804,10.804,10.804,10.804
EURSEK,20251226,123200,10.804,10.804,10.804,10.804
EURSEK,20251226,123300,10.804,10.804,10.804,10.804
EURSEK,20251226,123400,10.804,10.804,10.804,10.804
EURSEK,20251226,123500,10.804,10.804,10.804,10.804
EURSEK,20251226,123600,10.804,10.804,10.804,10.804
EURSEK,20251226,123700,10.804,10.804,10.804,10.804
EURSEK,20251226,123800,10.804,10.804,10.804,10.804
EURSEK,20251226,123900,10.804,10.804,10.804,10.804
EURSEK,20251226,124000,10.804,10.804,10.804,10.804
EURSEK,20251226,124100,10.804,10.804,10.804,10.804
EURSEK,20251226,124200,10.804,10.804,10.804,10.804
EURSEK,20251226,124300,10.804,10.804,10.804,10.804
EURSEK,20251226,124400,10.804,10.804,10.804,10.804
EURSEK,20251226,124500,10.804,10.804,10.804,10.804
EURSEK,20251226,124600,10.804,10.804,10.804,10.804
EURSEK,20251226,124700,10.804,10.804,10.804,10.804
EURSEK,20251226,124800,10.804,10.804,10.804,10.804
EURSEK,20251226,124900,10.804,10.804,10.804,10.804
EURSEK,20251226,125000,10.804,10.804,10.804,10.804
EURSEK,20251226,125100,10.804,10.804,10.804,10.804
EURSEK,20251226,125200,10.804,10.804,10.804,10.804
EURSEK,20251226,125300,10.804,10.804,10.804,10.804
EURSEK,20251226,125400,10.804,10.804,10.804,10.804
EURSEK,20251226,125500,10.804,10.804,10.804,10.804
EURSEK,20251226,125600,10.804,10.804,10.804,10.804
EURSEK,20251226,125700,10.804,10.804,10.804,10.804
EURSEK,20251226,125800,10.804,10.804,10.804,10.804
EURSEK,20251226,125900,10.804,10.804,10.804,10.804
EURSEK,20251226,130000,10.804,10.804,10.804,10.804
EURSEK,20251226,130100,10.804,10.804,10.804,10.804
EURSEK,20251226,130200,10.804,10.804,10.804,10.804
EURSEK,20251226,130300,10.804,10.804,10.804,10.804
EURSEK,20251226,130400,10.804,10.804,10.804,10.804
EURSEK,20251226,130500,10.804,10.804,10.804,10.804
EURSEK,20251226,130600,10.804,10.804,10.804,10.804
EURSEK,20251226,130700,10.804,10.804,10.804,10.804
EURSEK,20251226,130800,10.804,10.804,10.804,10.804
EURSEK,20251226,130900,10.804,10.804,10.804,10.804
EURSEK,20251226,131000,10.804,10.804,10.804,10.804
EURSEK,20251226,131100,10.804,10.804,10.804,10.804
EURSEK,20251226,131200,10.804,10.804,10.804,10.804
EURSEK,20251226,131300,10.804,10.804,10.804,10.804
EURSEK,20251226,131400,10.804,10.804,10.804,10.804
EURSEK,20251226,131500,10.804,10.804,10.804,10.804
EURSEK,20251226,131600,10.804,10.804,10.804,10.804
EURSEK,20251226,131700,10.804,10.804,10.804,10.804
EURSEK,20251226,131800,10.804,10.804,10.804,10.804
EURSEK,20251226,131900,10.804,10.804,10.804,10.804
EURSEK,20251226,132000,10.804,10.804,10.804,10.804
EURSEK,20251226,132100,10.804,10.804,10.804,10.804
EURSEK,20251226,132200,10.804,10.804,10.804,10.804
EURSEK,20251226,132300,10.804,10.804,10.804,10.804
EURSEK,20251226,132400,10.804,10.804,10.804,10.804
EURSEK,20251226,132500,10.804,10.804,10.804,10.804
EURSEK,20251226,132600,10.804,10.804,10.804,10.804
EURSEK,20251226,132700,10.804,10.804,10.804,10.804
EURSEK,20251226,132800,10.804,10.804,10.804,10.804
EURSEK,20251226,132900,10.804,10.804,10.804,10.804
EURSEK,20251226,133000,10.804,10.804,10.804,10.804
EURSEK,20251226,133100,10.804,10.804,10.804,10.804
EURSEK,20251226,133200,10.804,10.804,10.804,10.804
EURSEK,20251226,133300,10.804,10.804,10.804,10.804
EURSEK,20251226,133400,10.804,10.804,10.804,10.804
EURSEK,20251226,133500,10.804,10.804,10.804,10.804
EURSEK,20251226,133600,10.804,10.804,10.804,10.804
EURSEK,20251226,133700,10.804,10.804,10.804,10.804
EURSEK,20251226,133800,10.804,10.804,10.804,10.804
EURSEK,20251226,133900,10.804,10.804,10.804,10.804
EURSEK,20251226,134000,10.804,10.804,10.804,10.804
EURSEK,20251226,134100,10.804,10.804,10.804,10.804
EURSEK,20251226,134200,10.804,10.804,10.804,10.804
EURSEK,20251226,134300,10.804,10.804,10.804,10.804
EURSEK,20251226,134400,10.804,10.804,10.804,10.804
EURSEK,20251226,134500,10.804,10.804,10.804,10.804
EURSEK,20251226,134600,10.804,10.804,10.804,10.804
EURSEK,20251226,134700,10.804,10.804,10.804,10.804
EURSEK,20251226,134800,10.804,10.804,10.804,10.804
EURSEK,20251226,134900,10.804,10.804,10.804,10.804
EURSEK,20251226,135000,10.804,10.804,10.804,10.804
EURSEK,20251226,135100,10.804,10.804,10.804,10.804
EURSEK,20251226,135200,10.804,10.804,10.804,10.804
EURSEK,20251226,135300,10.804,10.804,10.804,10.804
EURSEK,20251226,135400,10.804,10.804,10.804,10.804
EURSEK,20251226,135500,10.804,10.804,10.804,10.804
EURSEK,20251226,135600,10.804,10.804,10.804,10.804
EURSEK,20251226,135700,10.804,10.804,10.804,10.804
EURSEK,20251226,135800,10.804,10.804,10.804,10.804
EURSEK,20251226,135900,10.804,10.804,10.804,10.804
EURSEK,20251226,140000,10.804,10.804,10.804,10.804
EURSEK,20251226,140100,10.804,10.804,10.804,10.804
EURSEK,20251226,140200,10.804,10.804,10.804,10.804
EURSEK,20251226,140300,10.804,10.804,10.804,10.804
EURSEK,20251226,140400,10.804,10.804,10.804,10.804
EURSEK,20251226,140500,10.804,10.804,10.804,10.804
EURSEK,20251226,140600,10.804,10.804,10.804,10.804
EURSEK,20251226,140700,10.804,10.804,10.804,10.804
EURSEK,20251226,140800,10.804,10.804,10.804,10.804
EURSEK,20251226,140900,10.804,10.804,10.804,10.804
EURSEK,20251226,141000,10.804,10.804,10.804,10.804
EURSEK,20251226,141100,10.804,10.804,10.804,10.804
EURSEK,20251226,141200,10.804,10.804,10.804,10.804
EURSEK,20251226,141300,10.804,10.804,10.804,10.804
EURSEK,20251226,141400,10.804,10.804,10.804,10.804
EURSEK,20251226,141500,10.804,10.804,10.804,10.804
EURSEK,20251226,141600,10.804,10.804,10.804,10.804
EURSEK,20251226,141700,10.804,10.804,10.804,10.804
EURSEK,20251226,141800,10.804,10.804,10.804,10.804
EURSEK,20251226,141900,10.804,10.804,10.804,10.804
EURSEK,20251226,142000,10.804,10.804,10.804,10.804
EURSEK,20251226,142100,10.804,10.804,10.804,10.804
EURSEK,20251226,142200,10.804,10.804,10.804,10.804
EURSEK,20251226,142300,10.804,10.804,10.804,10.804
EURSEK,20251226,142400,10.804,10.804,10.804,10.804
EURSEK,20251226,142500,10.804,10.804,10.804,10.804
EURSEK,20251226,142600,10.804,10.804,10.804,10.804
EURSEK,20251226,142700,10.804,10.804,10.804,10.804
EURSEK,20251226,142800,10.804,10.804,10.804,10.804
EURSEK,20251226,142900,10.804,10.804,10.804,10.804
EURSEK,20251226,143000,10.804,10.804,10.804,10.804
EURSEK,20251226,143100,10.804,10.804,10.804,10.804
EURSEK,20251226,143200,10.804,10.804,10.804,10.804
EURSEK,20251226,143300,10.804,10.804,10.804,10.804
EURSEK,20251226,143400,10.804,10.804,10.804,10.804
EURSEK,20251226,143500,10.804,10.804,10.804,10.804
EURSEK,20251226,143600,10.804,10.804,10.804,10.804
EURSEK,20251226,143700,10.804,10.804,10.804,10.804
EURSEK,20251226,143800,10.804,10.804,10.804,10.804
EURSEK,20251226,143900,10.804,10.804,10.804,10.804
EURSEK,20251226,144000,10.804,10.804,10.804,10.804
EURSEK,20251226,144100,10.804,10.804,10.804,10.804
EURSEK,20251226,144200,10.804,10.804,10.804,10.804
EURSEK,20251226,144300,10.804,10.804,10.804,10.804
EURSEK,20251226,144400,10.804,10.804,10.804,10.804
EURSEK,20251226,144500,10.804,10.804,10.804,10.804
EURSEK,20251226,144600,10.804,10.804,10.804,10.804
EURSEK,20251226,144700,10.804,10.804,10.804,10.804
EURSEK,20251226,144800,10.804,10.804,10.804,10.804
EURSEK,20251226,144900,10.804,10.804,10.804,10.804
EURSEK,20251226,145000,10.804,10.804,10.804,10.804
EURSEK,20251226,145100,10.804,10.804,10.804,10.804
EURSEK,20251226,145200,10.804,10.804,10.804,10.804
EURSEK,20251226,145300,10.804,10.804,10.804,10.804
EURSEK,20251226,145400,10.804,10.804,10.804,10.804
EURSEK,20251226,145500,10.804,10.804,10.804,10.804
EURSEK,20251226,145600,10.804,10.804,10.804,10.804
EURSEK,20251226,145700,10.804,10.804,10.804,10.804
EURSEK,20251226,145800,10.804,10.804,10.804,10.804
EURSEK,20251226,145900,10.804,10.804,10.804,10.804
EURSEK,20251226,150000,10.804,10.804,10.804,10.804
EURSEK,20251226,150100,10.804,10.804,10.804,10.804
EURSEK,20251226,150200,10.804,10.804,10.804,10.804
EURSEK,20251226,150300,10.804,10.804,10.804,10.804
EURSEK,20251226,150400,10.804,10.804,10.804,10.804
EURSEK,20251226,150500,10.804,10.804,10.804,10.804
EURSEK,20251226,150600,10.804,10.804,10.804,10.804
EURSEK,20251226,150700,10.804,10.804,10.804,10.804
EURSEK,20251226,150800,10.804,10.804,10.804,10.804
EURSEK,20251226,150900,10.804,10.804,10.804,10.804
EURSEK,20251226,151000,10.804,10.804,10.804,10.804
EURSEK,20251226,151100,10.804,10.804,10.804,10.804
EURSEK,20251226,151200,10.804,10.804,10.804,10.804
EURSEK,20251226,151300,10.804,10.804,10.804,10.804
EURSEK,20251226,151400,10.804,10.804,10.804,10.804
EURSEK,20251226,151500,10.804,10.804,10.804,10.804
EURSEK,20251226,151600,10.804,10.804,10.804,10.804
EURSEK,20251226,151700,10.804,10.804,10.804,10.804
EURSEK,20251226,151800,10.804,10.804,10.804,10.804
EURSEK,20251226,151900,10.804,10.804,10.804,10.804
EURSEK,20251226,152000,10.804,10.804,10.804,10.804
EURSEK,20251226,152100,10.804,10.804,10.804,10.804
EURSEK,20251226,152200,10.804,10.804,10.804,10.804
EURSEK,20251226,152300,10.804,10.804,10.804,10.804
EURSEK,20251226,152400,10.804,10.804,10.804,10.804
EURSEK,20251226,152500,10.804,10.804,10.804,10.804
EURSEK,20251226,152600,10.804,10.804,10.804,10.804
EURSEK,20251226,152700,10.804,10.804,10.804,10.804
EURSEK,20251226,152800,10.804,10.804,10.804,10.804
EURSEK,20251226,152900,10.804,10.804,10.804,10.804
EURSEK,20251226,153000,10.804,10.804,10.804,10.804
EURSEK,20251226,153100,10.804,10.804,10.804,10.804
EURSEK,20251226,153200,10.804,10.804,10.804,10.804
EURSEK,20251226,153300,10.804,10.804,10.804,10.804
EURSEK,20251226,153400,10.804,10.804,10.804,10.804
EURSEK,20251226,153500,10.804,10.804,10.804,10.804
EURSEK,20251226,153600,10.804,10.804,10.804,10.804
EURSEK,20251226,153700,10.804,10.804,10.804,10.804
EURSEK,20251226,153800,10.804,10.804,10.804,10.804
EURSEK,20251226,153900,10.804,10.804,10.804,10.804
EURSEK,20251226,154000,10.804,10.804,10.804,10.804
EURSEK,20251226,154100,10.804,10.804,10.804,10.804
EURSEK,20251226,154200,10.804,10.804,10.804,10.804
EURSEK,20251226,154300,10.804,10.804,10.804,10.804
EURSEK,20251226,154400,10.804,10.804,10.804,10.804
EURSEK,20251226,154500,10.804,10.804,10.804,10.804
EURSEK,20251226,154600,10.804,10.804,10.804,10.804
EURSEK,20251226,154700,10.804,10.804,10.804,10.804
EURSEK,20251226,154800,10.804,10.804,10.804,10.804
EURSEK,20251226,154900,10.804,10.804,10.804,10.804
EURSEK,20251226,155000,10.804,10.804,10.804,10.804
EURSEK,20251226,155100,10.804,10.804,10.804,10.804
EURSEK,20251226,155200,10.804,10.804,10.804,10.804
EURSEK,20251226,155300,10.804,10.804,10.804,10.804
EURSEK,20251226,155400,10.804,10.804,10.804,10.804
EURSEK,20251226,155500,10.804,10.804,10.804,10.804
EURSEK,20251226,155600,10.804,10.804,10.804,10.804
EURSEK,20251226,155700,10.804,10.804,10.804,10.804
EURSEK,20251226,155800,10.804,10.804,10.804,10.804
EURSEK,20251226,155900,10.804,10.804,10.804,10.804
EURSEK,20251226,160000,10.804,10.804,10.804,10.804
EURSEK,20251226,160100,10.804,10.804,10.804,10.804
EURSEK,20251226,160200,10.804,10.804,10.804,10.804
EURSEK,20251226,160300,10.804,10.804,10.804,10.804
EURSEK,20251226,160400,10.804,10.804,10.804,10.804
EURSEK,20251226,160500,10.804,10.804,10.804,10.804
EURSEK,20251226,160600,10.804,10.804,10.804,10.804
EURSEK,20251226,160700,10.804,10.804,10.804,10.804
EURSEK,20251226,160800,10.804,10.804,10.804,10.804
EURSEK,20251226,160900,10.804,10.804,10.804,10.804
EURSEK,20251226,161000,10.804,10.804,10.804,10.804
EURSEK,20251226,161100,10.804,10.804,10.804,10.804
EURSEK,20251226,161200,10.804,10.804,10.804,10.804
EURSEK,20251226,161300,10.804,10.804,10.804,10.804
EURSEK,20251226,161400,10.804,10.804,10.804,10.804
EURSEK,20251226,161500,10.804,10.804,10.804,10.804
EURSEK,20251226,161600,10.804,10.804,10.804,10.804
EURSEK,20251226,161700,10.804,10.804,10.804,10.804
EURSEK,20251226,161800,10.804,10.804,10.804,10.804
EURSEK,20251226,161900,10.804,10.804,10.804,10.804
EURSEK,20251226,162000,10.804,10.804,10.804,10.804
EURSEK,20251226,162100,10.804,10.804,10.804,10.804
EURSEK,20251226,162200,10.804,10.804,10.804,10.804
EURSEK,20251226,162300,10.804,10.804,10.804,10.804
EURSEK,20251226,162400,10.804,10.804,10.804,10.804
EURSEK,20251226,162500,10.804,10.804,10.804,10.804
EURSEK,20251226,162600,10.804,10.804,10.804,10.804
EURSEK,20251226,162700,10.804,10.804,10.804,10.804
EURSEK,20251226,162800,10.804,10.804,10.804,10.804
EURSEK,20251226,162900,10.804,10.804,10.804,10.804
EURSEK,20251226,163000,10.804,10.804,10.804,10.804
EURSEK,20251226,163100,10.804,10.804,10.804,10.804
EURSEK,20251226,163200,10.804,10.804,10.804,10.804
EURSEK,20251226,163300,10.804,10.804,10.804,10.804
EURSEK,20251226,163400,10.804,10.804,10.804,10.804
EURSEK,20251226,163500,10.804,10.804,10.804,10.804
EURSEK,20251226,163600,10.804,10.804,10.804,10.804
EURSEK,20251226,163700,10.804,10.804,10.804,10.804
EURSEK,20251226,163800,10.804,10.804,10.804,10.804
EURSEK,20251226,163900,10.804,10.804,10.804,10.804
EURSEK,20251226,164000,10.804,10.804,10.804,10.804
EURSEK,20251226,164100,10.804,10.804,10.804,10.804
EURSEK,20251226,164200,10.804,10.804,10.804,10.804
EURSEK,20251226,164300,10.804,10.804,10.804,10.804
EURSEK,20251226,164400,10.804,10.804,10.804,10.804
EURSEK,20251226,164500,10.804,10.804,10.804,10.804
EURSEK,20251226,164600,10.804,10.804,10.804,10.804
EURSEK,20251226,164700,10.804,10.804,10.804,10.804
EURSEK,20251226,164800,10.804,10.804,10.804,10.804
EURSEK,20251226,164900,10.804,10.804,10.804,10.804
EURSEK,20251226,165000,10.804,10.804,10.804,10.804
EURSEK,20251226,165100,10.804,10.804,10.804,10.804
EURSEK,20251226,165200,10.804,10.804,10.804,10.804
EURSEK,20251226,165300,10.804,10.804,10.804,10.804
EURSEK,20251226,165400,10.804,10.804,10.804,10.804
EURSEK,20251226,165500,10.804,10.804,10.804,10.804
EURSEK,20251226,165600,10.804,10.804,10.804,10.804
EURSEK,20251226,165700,10.804,10.804,10.804,10.804
EURSEK,20251226,165800,10.804,10.804,10.804,10.804
EURSEK,20251226,165900,10.804,10.804,10.804,10.804
EURSEK,20251226,170000,10.804,10.804,10.804,10.804
EURSEK,20251226,170100,10.804,10.804,10.804,10.804
EURSEK,20251226,170200,10.804,10.804,10.804,10.804
EURSEK,20251226,170300,10.804,10.804,10.804,10.804
EURSEK,20251226,170400,10.804,10.804,10.804,10.804
EURSEK,20251226,170500,10.804,10.804,10.804,10.804
EURSEK,20251226,170600,10.804,10.804,10.804,10.804
EURSEK,20251226,170700,10.804,10.804,10.804,10.804
EURSEK,20251226,170800,10.804,10.804,10.804,10.804
EURSEK,20251226,170900,10.804,10.804,10.804,10.804
EURSEK,20251226,171000,10.804,10.804,10.804,10.804
EURSEK,20251226,171100,10.804,10.804,10.804,10.804
EURSEK,20251226,171200,10.804,10.804,10.804,10.804
EURSEK,20251226,171300,10.804,10.804,10.804,10.804
EURSEK,20251226,171400,10.804,10.804,10.804,10.804
EURSEK,20251226,171500,10.804,10.804,10.804,10.804
EURSEK,20251226,171600,10.804,10.804,10.804,10.804
EURSEK,20251226,171700,10.804,10.804,10.804,10.804
EURSEK,20251226,171800,10.804,10.804,10.804,10.804
EURSEK,20251226,171900,10.804,10.804,10.804,10.804
EURSEK,20251226,172000,10.804,10.804,10.804,10.804
EURSEK,20251226,172100,10.804,10.804,10.804,10.804
EURSEK,20251226,172200,10.804,10.804,10.804,10.804
EURSEK,20251226,172300,10.804,10.804,10.804,10.804
EURSEK,20251226,172400,10.804,10.804,10.804,10.804
EURSEK,20251226,172500,10.804,10.804,10.804,10.804
EURSEK,20251226,172600,10.804,10.804,10.804,10.804
EURSEK,20251226,172700,10.804,10.804,10.804,10.804
EURSEK,20251226,172800,10.804,10.804,10.804,10.804
EURSEK,20251226,172900,10.804,10.804,10.804,10.804
EURSEK,20251226,173000,10.804,10.804,10.804,10.804
EURSEK,20251226,173100,10.804,10.804,10.804,10.804
EURSEK,20251226,173200,10.804,10.804,10.804,10.804
EURSEK,20251226,173300,10.804,10.804,10.804,10.804
EURSEK,20251226,173400,10.804,10.804,10.804,10.804
EURSEK,20251226,173500,10.804,10.804,10.804,10.804
EURSEK,20251226,173600,10.804,10.804,10.787,10.787
EURSEK,20251226,173700,10.784,10.784,10.784,10.784
EURSEK,20251226,173800,10.784,10.784,10.783,10.783
EURSEK,20251226,173900,10.784,10.785,10.784,10.785
EURSEK,20251226,174000,10.785,10.785,10.784,10.784
EURSEK,20251226,174100,10.785,10.785,10.785,10.785
EURSEK,20251226,174200,10.785,10.785,10.785,10.785
EURSEK,20251226,174300,10.785,10.785,10.784,10.784
EURSEK,20251226,174400,10.784,10.784,10.784,10.784
EURSEK,20251226,174500,10.784,10.784,10.784,10.784
EURSEK,20251226,174600,10.784,10.785,10.784,10.785
EURSEK,20251226,174700,10.785,10.785,10.784,10.785
EURSEK,20251226,174800,10.785,10.785,10.785,10.785
EURSEK,20251226,174900,10.784,10.785,10.784,10.784
EURSEK,20251226,175000,10.784,10.784,10.784,10.784
EURSEK,20251226,175100,10.784,10.785,10.784,10.785
EURSEK,20251226,175200,10.784,10.785,10.784,10.785
EURSEK,20251226,175300,10.784,10.784,10.784,10.784
EURSEK,20251226,175400,10.784,10.785,10.784,10.785
EURSEK,20251226,175500,10.785,10.785,10.785,10.785
EURSEK,20251226,175600,10.784,10.784,10.784,10.784
EURSEK,20251226,175700,10.784,10.784,10.784,10.784
EURSEK,20251226,175800,10.784,10.784,10.784,10.784
EURSEK,20251226,175900,10.785,10.785,10.784,10.784
EURSEK,20251226,180000,10.784,10.784,10.784,10.784
EURSEK,20251226,180100,10.783,10.784,10.783,10.784
EURSEK,20251226,180200,10.784,10.784,10.784,10.784
EURSEK,20251226,180300,10.784,10.784,10.784,10.784
EURSEK,20251226,180400,10.784,10.784,10.784,10.784
EURSEK,20251226,180500,10.783,10.784,10.783,10.784
EURSEK,20251226,180600,10.784,10.784,10.784,10.784
EURSEK,20251226,180700,10.784,10.784,10.784,10.784
EURSEK,20251226,180800,10.785,10.785,10.784,10.784
EURSEK,20251226,180900,10.785,10.785,10.784,10.784
EURSEK,20251226,181000,10.784,10.784,10.784,10.784
EURSEK,20251226,181100,10.784,10.784,10.784,10.784
EURSEK,20251226,181200,10.784,10.784,10.784,10.784
EURSEK,20251226,181300,10.784,10.784,10.784,10.784
EURSEK,20251226,181400,10.784,10.784,10.784,10.784
EURSEK,20251226,181500,10.784,10.784,10.784,10.784
EURSEK,20251226,181600,10.784,10.784,10.783,10.784
EURSEK,20251226,181700,10.785,10.785,10.785,10.785
EURSEK,20251226,181800,10.785,10.785,10.785,10.785
EURSEK,20251226,181900,10.784,10.784,10.784,10.784
EURSEK,20251226,182000,10.784,10.784,10.784,10.784
EURSEK,20251226,182100,10.784,10.784,10.783,10.784
EURSEK,20251226,182200,10.784,10.784,10.784,10.784
EURSEK,20251226,182300,10.784,10.785,10.784,10.785
EURSEK,20251226,182400,10.784,10.784,10.784,10.784
EURSEK,20251226,182500,10.784,10.784,10.783,10.783
EURSEK,20251226,182600,10.783,10.783,10.783,10.783
EURSEK,20251226,182700,10.783,10.783,10.783,10.783
EURSEK,20251226,182800,10.783,10.783,10.783,10.783
EURSEK,20251226,182900,10.784,10.784,10.783,10.783
EURSEK,20251226,183000,10.783,10.784,10.783,10.783
EURSEK,20251226,183100,10.783,10.784,10.783,10.784
EURSEK,20251226,183200,10.784,10.784,10.783,10.783
EURSEK,20251226,183300,10.784,10.784,10.783,10.783
EURSEK,20251226,183400,10.784,10.784,10.783,10.784
EURSEK,20251226,183500,10.784,10.784,10.784,10.784
EURSEK,20251226,183600,10.784,10.784,10.784,10.784
EURSEK,20251226,183700,10.784,10.784,10.784,10.784
EURSEK,20251226,183800,10.785,10.785,10.784,10.784
EURSEK,20251226,183900,10.784,10.784,10.784,10.784
EURSEK,20251226,184000,10.784,10.784,10.784,10.784
EURSEK,20251226,184100,10.784,10.784,10.784,10.784
EURSEK,20251226,184200,10.783,10.784,10.783,10.783
EURSEK,20251226,184300,10.784,10.784,10.784,10.784
EURSEK,20251226,184400,10.784,10.784,10.783,10.783
EURSEK,20251226,184500,10.783,10.783,10.783,10.783
EURSEK,20251226,184600,10.783,10.784,10.783,10.784
EURSEK,20251226,184700,10.783,10.783,10.783,10.783
EURSEK,20251226,184800,10.783,10.784,10.783,10.784
EURSEK,20251226,184900,10.783,10.784,10.783,10.784
EURSEK,20251226,185000,10.784,10.784,10.784,10.784
EURSEK,20251226,185100,10.784,10.785,10.784,10.785
EURSEK,20251226,185200,10.784,10.785,10.784,10.785
EURSEK,20251226,185300,10.784,10.784,10.784,10.784
EURSEK,20251226,185400,10.784,10.784,10.784,10.784
EURSEK,20251226,185500,10.785,10.785,10.784,10.785
EURSEK,20251226,185600,10.785,10.785,10.785,10.785
EURSEK,20251226,185700,10.785,10.785,10.785,10.785
EURSEK,20251226,185800,10.785,10.785,10.784,10.784
EURSEK,20251226,185900,10.785,10.785,10.785,10.785
EURSEK,20251226,190000,10.785,10.785,10.785,10.785
EURSEK,20251226,190100,10.786,10.786,10.785,10.786
EURSEK,20251226,190200,10.785,10.786,10.785,10.786
EURSEK,20251226,190300,10.786,10.786,10.786,10.786
EURSEK,20251226,190400,10.786,10.786,10.786,10.786
EURSEK,20251226,190500,10.786,10.786,10.786,10.786
EURSEK,20251226,190600,10.786,10.786,10.786,10.786
EURSEK,20251226,190700,10.786,10.786,10.786,10.786
EURSEK,20251226,190800,10.786,10.786,10.786,10.786
EURSEK,20251226,190900,10.786,10.786,10.786,10.786
EURSEK,20251226,191000,10.786,10.786,10.786,10.786
EURSEK,20251226,191100,10.786,10.786,10.786,10.786
EURSEK,20251226,191200,10.786,10.786,10.786,10.786
EURSEK,20251226,191300,10.786,10.786,10.786,10.786
EURSEK,20251226,191400,10.786,10.786,10.786,10.786
EURSEK,20251226,191500,10.785,10.785,10.785,10.785
EURSEK,20251226,191600,10.785,10.786,10.785,10.786
EURSEK,20251226,191700,10.786,10.786,10.786,10.786
EURSEK,20251226,191800,10.786,10.786,10.786,10.786
EURSEK,20251226,191900,10.786,10.786,10.786,10.786
EURSEK,20251226,192000,10.786,10.786,10.786,10.786
EURSEK,20251226,192100,10.786,10.786,10.786,10.786
EURSEK,20251226,192200,10.786,10.787,10.786,10.787
EURSEK,20251226,192300,10.787,10.787,10.787,10.787
EURSEK,20251226,192400,10.786,10.786,10.786,10.786
EURSEK,20251226,192500,10.786,10.787,10.786,10.787
EURSEK,20251226,192600,10.787,10.787,10.787,10.787
EURSEK,20251226,192700,10.787,10.787,10.786,10.786
EURSEK,20251226,192800,10.787,10.787,10.787,10.787
EURSEK,20251226,192900,10.787,10.787,10.787,10.787
EURSEK,20251226,193000,10.787,10.787,10.787,10.787
EURSEK,20251226,193100,10.787,10.787,10.786,10.786
EURSEK,20251226,193200,10.786,10.787,10.786,10.787
EURSEK,20251226,193300,10.787,10.787,10.787,10.787
EURSEK,20251226,193400,10.788,10.790,10.788,10.790
EURSEK,20251226,193500,10.790,10.791,10.790,10.791
EURSEK,20251226,193600,10.791,10.791,10.791,10.791
EURSEK,20251226,193700,10.791,10.791,10.791,10.791
EURSEK,20251226,193800,10.791,10.791,10.791,10.791
EURSEK,20251226,193900,10.791,10.791,10.791,10.791
EURSEK,20251226,194000,10.791,10.791,10.791,10.791
EURSEK,20251226,194100,10.791,10.791,10.791,10.791
EURSEK,20251226,194200,10.791,10.791,10.791,10.791
EURSEK,20251226,194300,10.791,10.791,10.791,10.791
EURSEK,20251226,194400,10.792,10.792,10.792,10.792
EURSEK,20251226,194500,10.792,10.792,10.792,10.792
EURSEK,20251226,194600,10.792,10.792,10.792,10.792
EURSEK,20251226,194700,10.791,10.791,10.791,10.791
EURSEK,20251226,194800,10.791,10.791,10.791,10.791
EURSEK,20251226,194900,10.791,10.791,10.791,10.791
EURSEK,20251226,195000,10.791,10.791,10.791,10.791
EURSEK,20251226,195100,10.791,10.792,10.791,10.792
EURSEK,20251226,195200,10.791,10.792,10.791,10.792
EURSEK,20251226,195300,10.792,10.792,10.792,10.792
EURSEK,20251226,195400,10.791,10.792,10.791,10.792
EURSEK,20251226,195500,10.792,10.792,10.792,10.792
EURSEK,20251226,195600,10.792,10.792,10.792,10.792
EURSEK,20251226,195700,10.791,10.791,10.791,10.791
EURSEK,20251226,195800,10.791,10.792,10.791,10.792
EURSEK,20251226,195900,10.792,10.792,10.792,10.792
EURSEK,20251226,200000,10.792,10.792,10.792,10.792
EURSEK,20251226,200100,10.792,10.792,10.792,10.792
EURSEK,20251226,200200,10.792,10.792,10.791,10.792
EURSEK,20251226,200300,10.792,10.792,10.792,10.792
EURSEK,20251226,200400,10.792,10.792,10.792,10.792
EURSEK,20251226,200500,10.792,10.792,10.792,10.792
EURSEK,20251226,200600,10.792,10.792,10.791,10.791
EURSEK,20251226,200700,10.790,10.790,10.790,10.790
EURSEK,20251226,200800,10.790,10.790,10.789,10.790
EURSEK,20251226,200900,10.790,10.790,10.790,10.790
EURSEK,20251226,201000,10.790,10.790,10.790,10.790
EURSEK,20251226,201100,10.790,10.790,10.790,10.790
EURSEK,20251226,201200,10.790,10.790,10.790,10.790
EURSEK,20251226,201300,10.790,10.790,10.790,10.790
EURSEK,20251226,201400,10.790,10.790,10.790,10.790
EURSEK,20251226,201500,10.790,10.790,10.790,10.790
EURSEK,20251226,201600,10.790,10.790,10.790,10.790
EURSEK,20251226,201700,10.790,10.790,10.790,10.790
EURSEK,20251226,201800,10.791,10.791,10.790,10.790
EURSEK,20251226,201900,10.790,10.791,10.789,10.789
EURSEK,20251226,202000,10.789,10.789,10.789,10.789
EURSEK,20251226,202100,10.789,10.789,10.789,10.789
EURSEK,20251226,202200,10.790,10.790,10.789,10.789
EURSEK,20251226,202300,10.790,10.790,10.790,10.790
EURSEK,20251226,202400,10.790,10.790,10.790,10.790
EURSEK,20251226,202500,10.790,10.790,10.790,10.790
EURSEK,20251226,202600,10.790,10.790,10.790,10.790
EURSEK,20251226,202700,10.790,10.790,10.790,10.790
EURSEK,20251226,202800,10.790,10.790,10.790,10.790
EURSEK,20251226,202900,10.790,10.790,10.790,10.790
EURSEK,20251226,203000,10.790,10.790,10.789,10.789
EURSEK,20251226,203100,10.790,10.790,10.790,10.790
EURSEK,20251226,203200,10.790,10.790,10.790,10.790
EURSEK,20251226,203300,10.790,10.790,10.790,10.790
EURSEK,20251226,203400,10.790,10.791,10.790,10.790
EURSEK,20251226,203500,10.790,10.790,10.790,10.790
EURSEK,20251226,203600,10.790,10.790,10.790,10.790
EURSEK,20251226,203700,10.790,10.790,10.790,10.790
EURSEK,20251226,203800,10.790,10.790,10.790,10.790
EURSEK,20251226,203900,10.790,10.790,10.790,10.790
EURSEK,20251226,204000,10.790,10.790,10.790,10.790
EURSEK,20251226,204100,10.789,10.789,10.789,10.789
EURSEK,20251226,204200,10.790,10.790,10.790,10.790
EURSEK,20251226,204300,10.790,10.790,10.790,10.790
EURSEK,20251226,204400,10.790,10.790,10.790,10.790
EURSEK,20251226,204500,10.790,10.790,10.790,10.790
EURSEK,20251226,204600,10.790,10.790,10.790,10.790
EURSEK,20251226,204700,10.790,10.790,10.790,10.790
EURSEK,20251226,204800,10.790,10.790,10.790,10.790
EURSEK,20251226,204900,10.790,10.790,10.790,10.790
EURSEK,20251226,205000,10.790,10.790,10.790,10.790
EURSEK,20251226,205100,10.790,10.790,10.790,10.790
EURSEK,20251226,205200,10.790,10.790,10.790,10.790
EURSEK,20251226,205300,10.790,10.790,10.790,10.790
EURSEK,20251226,205400,10.790,10.790,10.790,10.790
EURSEK,20251226,205500,10.790,10.790,10.790,10.790
EURSEK,20251226,205600,10.790,10.790,10.789,10.789
EURSEK,20251226,205700,10.788,10.788,10.788,10.788
EURSEK,20251226,205800,10.788,10.788,10.787,10.787
EURSEK,20251226,205900,10.787,10.787,10.787,10.787
EURSEK,20251226,210000,10.787,10.788,10.786,10.786
EURSEK,20251226,210100,10.785,10.785,10.783,10.783
EURSEK,20251226,210200,10.783,10.783,10.783,10.783
EURSEK,20251226,210300,10.784,10.784,10.784,10.784
EURSEK,20251226,210400,10.784,10.784,10.784,10.784
EURSEK,20251226,210500,10.783,10.784,10.783,10.784
EURSEK,20251226,210600,10.784,10.784,10.784,10.784
EURSEK,20251226,210700,10.784,10.784,10.784,10.784
EURSEK,20251226,210800,10.784,10.784,10.784,10.784
EURSEK,20251226,210900,10.785,10.785,10.784,10.784
EURSEK,20251226,211000,10.784,10.784,10.784,10.784
EURSEK,20251226,211100,10.784,10.784,10.784,10.784
EURSEK,20251226,211200,10.784,10.784,10.784,10.784
EURSEK,20251226,211300,10.784,10.784,10.784,10.784
EURSEK,20251226,211400,10.784,10.784,10.784,10.784
EURSEK,20251226,211500,10.784,10.784,10.784,10.784
EURSEK,20251226,211600,10.784,10.784,10.784,10.784
EURSEK,20251226,211700,10.784,10.784,10.783,10.783
EURSEK,20251226,211800,10.784,10.784,10.784,10.784
EURSEK,20251226,211900,10.784,10.784,10.784,10.784
EURSEK,20251226,212000,10.784,10.784,10.784,10.784
EURSEK,20251226,212100,10.784,10.784,10.784,10.784
EURSEK,20251226,212200,10.784,10.784,10.784,10.784
EURSEK,20251226,212300,10.784,10.784,10.784,10.784
EURSEK,20251226,212400,10.784,10.784,10.784,10.784
EURSEK,20251226,212500,10.784,10.784,10.784,10.784
EURSEK,20251226,212600,10.784,10.784,10.784,10.784
EURSEK,20251226,212700,10.785,10.785,10.785,10.785
EURSEK,20251226,212800,10.785,10.785,10.784,10.784
EURSEK,20251226,212900,10.784,10.784,10.784,10.784
EURSEK,20251226,213000,10.784,10.784,10.784,10.784
EURSEK,20251226,213100,10.783,10.783,10.783,10.783
EURSEK,20251226,213200,10.783,10.783,10.783,10.783
EURSEK,20251226,213300,10.784,10.784,10.784,10.784
EURSEK,20251226,213400,10.784,10.784,10.784,10.784
EURSEK,20251226,213500,10.784,10.784,10.784,10.784
EURSEK,20251226,213600,10.784,10.784,10.784,10.784
EURSEK,20251226,213700,10.784,10.784,10.784,10.784
EURSEK,20251226,213800,10.784,10.784,10.784,10.784
EURSEK,20251226,213900,10.786,10.786,10.785,10.785
EURSEK,20251226,214000,10.785,10.785,10.785,10.785
EURSEK,20251226,214100,10.785,10.785,10.785,10.785
EURSEK,20251226,214200,10.785,10.785,10.785,10.785
EURSEK,20251226,214300,10.785,10.785,10.785,10.785
EURSEK,20251226,214400,10.785,10.785,10.785,10.785
EURSEK,20251226,214500,10.785,10.785,10.785,10.785
EURSEK,20251226,214600,10.785,10.785,10.785,10.785
EURSEK,20251226,214700,10.785,10.785,10.785,10.785
EURSEK,20251226,214800,10.785,10.785,10.785,10.785
EURSEK,20251226,214900,10.785,10.785,10.785,10.785
EURSEK,20251226,215000,10.784,10.784,10.784,10.784
EURSEK,20251226,215100,10.784,10.784,10.784,10.784
EURSEK,20251226,215200,10.785,10.785,10.785,10.785
EURSEK,20251226,215300,10.785,10.786,10.785,10.785
EURSEK,20251226,215400,10.786,10.786,10.784,10.784
EURSEK,20251226,215500,10.783,10.783,10.781,10.781
EURSEK,20251226,215600,10.780,10.780,10.778,10.778
EURSEK,20251226,215700,10.777,10.778,10.777,10.777
EURSEK,20251226,215800,10.776,10.777,10.776,10.777
EURSEK,20251226,215900,10.776,10.776,10.769,10.769
EURSEK,20251226,220000,10.768,10.768,10.763,10.763
EURSEK,20251226,220100,10.762,10.764,10.761,10.762
EURSEK,20251226,220200,10.763,10.763,10.763,10.763
EURSEK,20251226,220300,10.762,10.763,10.762,10.762
EURSEK,20251226,220400,10.762,10.762,10.762,10.762
EURSEK,20251226,220500,10.762,10.762,10.762,10.762
EURSEK,20251226,220600,10.762,10.762,10.762,10.762
EURSEK,20251226,220700,10.763,10.765,10.763,10.765
EURSEK,20251226,220800,10.764,10.764,10.764,10.764
EURSEK,20251226,220900,10.764,10.765,10.764,10.765
EURSEK,20251226,221000,10.766,10.766,10.766,10.766
EURSEK,20251226,221100,10.766,10.767,10.766,10.767
EURSEK,20251226,221200,10.768,10.769,10.768,10.769
EURSEK,20251226,221300,10.770,10.770,10.769,10.769
EURSEK,20251226,221400,10.769,10.769,10.769,10.769
EURSEK,20251226,221500,10.770,10.770,10.770,10.770
EURSEK,20251226,221600,10.771,10.773,10.771,10.773
EURSEK,20251226,221700,10.773,10.773,10.773,10.773
EURSEK,20251226,221800,10.773,10.773,10.772,10.772
EURSEK,20251226,221900,10.772,10.772,10.772,10.772
EURSEK,20251226,222000,10.772,10.772,10.772,10.772
EURSEK,20251226,222100,10.772,10.772,10.772,10.772
EURSEK,20251226,222200,10.771,10.771,10.771,10.771
EURSEK,20251226,222300,10.771,10.771,10.771,10.771
EURSEK,20251226,222400,10.771,10.773,10.771,10.772
EURSEK,20251226,222500,10.772,10.772,10.772,10.772
EURSEK,20251226,222600,10.771,10.771,10.771,10.771
EURSEK,20251226,222700,10.771,10.771,10.771,10.771
EURSEK,20251226,222800,10.771,10.771,10.771,10.771
EURSEK,20251226,222900,10.771,10.771,10.771,10.771
EURSEK,20251226,223000,10.771,10.771,10.771,10.771
EURSEK,20251226,223100,10.771,10.771,10.771,10.771
EURSEK,20251226,223200,10.771,10.771,10.771,10.771
EURSEK,20251226,223300,10.771,10.772,10.771,10.771
EURSEK,20251226,223400,10.771,10.771,10.771,10.771
EURSEK,20251226,223500,10.771,10.772,10.771,10.771
EURSEK,20251226,223600,10.771,10.771,10.771,10.771
EURSEK,20251226,223700,10.772,10.772,10.771,10.771
EURSEK,20251226,223800,10.772,10.772,10.772,10.772
EURSEK,20251226,223900,10.772,10.772,10.772,10.772
EURSEK,20251226,224000,10.772,10.772,10.772,10.772
EURSEK,20251226,224100,10.772,10.772,10.772,10.772
EURSEK,20251226,224200,10.772,10.772,10.772,10.772
EURSEK,20251226,224300,10.772,10.772,10.772,10.772
EURSEK,20251226,224400,10.773,10.773,10.772,10.772
EURSEK,20251226,224500,10.773,10.773,10.773,10.773
EURSEK,20251226,224600,10.773,10.773,10.773,10.773
EURSEK,20251226,224700,10.774,10.774,10.773,10.773
EURSEK,20251226,224800,10.773,10.773,10.773,10.773
EURSEK,20251226,224900,10.774,10.774,10.773,10.774
EURSEK,20251226,225000,10.775,10.776,10.775,10.776
EURSEK,20251226,225100,10.775,10.775,10.775,10.775
EURSEK,20251226,225200,10.776,10.776,10.775,10.776
EURSEK,20251226,225300,10.775,10.776,10.775,10.775
EURSEK,20251226,225400,10.776,10.776,10.776,10.776
EURSEK,20251226,225500,10.776,10.776,10.776,10.776
EURSEK,20251226,225600,10.776,10.776,10.775,10.775
EURSEK,20251226,225700,10.776,10.777,10.776,10.777
EURSEK,20251226,225800,10.778,10.778,10.778,10.778
EURSEK,20251226,225900,10.777,10.777,10.777,10.777
EURDKK,20251226,000100,7.469,7.469,7.469,7.469
EURDKK,20251226,000200,7.469,7.469,7.469,7.469
EURDKK,20251226,000300,7.469,7.469,7.469,7.469
EURDKK,20251226,000400,7.469,7.469,7.469,7.469
EURDKK,20251226,000500,7.469,7.469,7.469,7.469
EURDKK,20251226,000600,7.469,7.469,7.469,7.469
EURDKK,20251226,000700,7.469,7.469,7.469,7.469
EURDKK,20251226,000800,7.469,7.469,7.469,7.469
EURDKK,20251226,000900,7.469,7.469,7.469,7.469
EURDKK,20251226,001000,7.469,7.469,7.469,7.469
EURDKK,20251226,001100,7.469,7.469,7.469,7.469
EURDKK,20251226,001200,7.469,7.469,7.469,7.469
EURDKK,20251226,001300,7.469,7.469,7.469,7.469
EURDKK,20251226,001400,7.469,7.469,7.469,7.469
EURDKK,20251226,001500,7.469,7.469,7.469,7.469
EURDKK,20251226,001600,7.469,7.469,7.469,7.469
EURDKK,20251226,001700,7.469,7.469,7.469,7.469
EURDKK,20251226,001800,7.469,7.469,7.469,7.469
EURDKK,20251226,001900,7.469,7.469,7.469,7.469
EURDKK,20251226,002000,7.469,7.469,7.469,7.469
EURDKK,20251226,002100,7.469,7.469,7.469,7.469
EURDKK,20251226,002200,7.469,7.469,7.469,7.469
EURDKK,20251226,002300,7.469,7.469,7.469,7.469
EURDKK,20251226,002400,7.469,7.469,7.469,7.469
EURDKK,20251226,002500,7.469,7.469,7.469,7.469
EURDKK,20251226,002600,7.469,7.469,7.469,7.469
EURDKK,20251226,002700,7.469,7.469,7.469,7.469
EURDKK,20251226,002800,7.469,7.469,7.469,7.469
EURDKK,20251226,002900,7.469,7.469,7.469,7.469
EURDKK,20251226,003000,7.469,7.469,7.469,7.469
EURDKK,20251226,003100,7.469,7.469,7.469,7.469
EURDKK,20251226,003200,7.469,7.469,7.469,7.469
EURDKK,20251226,003300,7.469,7.469,7.469,7.469
EURDKK,20251226,003400,7.469,7.469,7.469,7.469
EURDKK,20251226,003500,7.469,7.469,7.469,7.469
EURDKK,20251226,003600,7.469,7.469,7.469,7.469
EURDKK,20251226,003700,7.469,7.469,7.469,7.469
EURDKK,20251226,003800,7.469,7.469,7.469,7.469
EURDKK,20251226,003900,7.469,7.469,7.469,7.469
EURDKK,20251226,004000,7.469,7.469,7.469,7.469
EURDKK,20251226,004100,7.469,7.469,7.469,7.469
EURDKK,20251226,004200,7.469,7.469,7.469,7.469
EURDKK,20251226,004300,7.469,7.469,7.469,7.469
EURDKK,20251226,004400,7.469,7.469,7.469,7.469
EURDKK,20251226,004500,7.469,7.469,7.469,7.469
EURDKK,20251226,004600,7.469,7.469,7.469,7.469
EURDKK,20251226,004700,7.469,7.469,7.469,7.469
EURDKK,20251226,004800,7.469,7.469,7.469,7.469
EURDKK,20251226,004900,7.469,7.469,7.469,7.469
EURDKK,20251226,005000,7.469,7.469,7.469,7.469
EURDKK,20251226,005100,7.469,7.469,7.469,7.469
EURDKK,20251226,005200,7.469,7.469,7.469,7.469
EURDKK,20251226,005300,7.469,7.469,7.469,7.469
EURDKK,20251226,005400,7.469,7.469,7.469,7.469
EURDKK,20251226,005500,7.469,7.469,7.469,7.469
EURDKK,20251226,005600,7.469,7.469,7.469,7.469
EURDKK,20251226,005700,7.469,7.469,7.469,7.469
EURDKK,20251226,005800,7.469,7.469,7.469,7.469
EURDKK,20251226,005900,7.469,7.469,7.469,7.469
EURDKK,20251226,010000,7.469,7.469,7.469,7.469
EURDKK,20251226,010100,7.469,7.469,7.469,7.469
EURDKK,20251226,010200,7.469,7.469,7.469,7.469
EURDKK,20251226,010300,7.469,7.469,7.469,7.469
EURDKK,20251226,010400,7.469,7.469,7.469,7.469
EURDKK,20251226,010500,7.469,7.469,7.469,7.469
EURDKK,20251226,010600,7.469,7.469,7.469,7.469
EURDKK,20251226,010700,7.469,7.469,7.469,7.469
EURDKK,20251226,010800,7.469,7.469,7.469,7.469
EURDKK,20251226,010900,7.469,7.469,7.469,7.469
EURDKK,20251226,011000,7.469,7.469,7.469,7.469
EURDKK,20251226,011100,7.469,7.469,7.469,7.469
EURDKK,20251226,011200,7.469,7.469,7.469,7.469
EURDKK,20251226,011300,7.469,7.469,7.469,7.469
EURDKK,20251226,011400,7.469,7.469,7.469,7.469
EURDKK,20251226,011500,7.469,7.469,7.469,7.469
EURDKK,20251226,011600,7.469,7.469,7.469,7.469
EURDKK,20251226,011700,7.469,7.469,7.469,7.469
EURDKK,20251226,011800,7.469,7.469,7.469,7.469
EURDKK,20251226,011900,7.469,7.469,7.469,7.469
EURDKK,20251226,012000,7.469,7.469,7.469,7.469
EURDKK,20251226,012100,7.469,7.469,7.469,7.469
EURDKK,20251226,012200,7.469,7.469,7.469,7.469
EURDKK,20251226,012300,7.469,7.469,7.469,7.469
EURDKK,20251226,012400,7.469,7.469,7.469,7.469
EURDKK,20251226,012500,7.469,7.469,7.469,7.469
EURDKK,20251226,012600,7.469,7.469,7.469,7.469
EURDKK,20251226,012700,7.469,7.469,7.469,7.469
EURDKK,20251226,012800,7.469,7.469,7.469,7.469
EURDKK,20251226,012900,7.469,7.469,7.469,7.469
EURDKK,20251226,013000,7.469,7.469,7.469,7.469
EURDKK,20251226,013100,7.469,7.469,7.469,7.469
EURDKK,20251226,013200,7.469,7.469,7.469,7.469
EURDKK,20251226,013300,7.469,7.469,7.469,7.469
EURDKK,20251226,013400,7.469,7.469,7.469,7.469
EURDKK,20251226,013500,7.469,7.469,7.469,7.469
EURDKK,20251226,013600,7.469,7.469,7.469,7.469
EURDKK,20251226,013700,7.469,7.469,7.469,7.469
EURDKK,20251226,013800,7.469,7.469,7.469,7.469
EURDKK,20251226,013900,7.469,7.469,7.469,7.469
EURDKK,20251226,014000,7.469,7.469,7.469,7.469
EURDKK,20251226,014100,7.469,7.469,7.469,7.469
EURDKK,20251226,014200,7.469,7.469,7.469,7.469
EURDKK,20251226,014300,7.469,7.469,7.469,7.469
EURDKK,20251226,014400,7.469,7.469,7.469,7.469
EURDKK,20251226,014500,7.469,7.469,7.469,7.469
EURDKK,20251226,014600,7.469,7.469,7.469,7.469
EURDKK,20251226,014700,7.469,7.469,7.469,7.469
EURDKK,20251226,014800,7.469,7.469,7.469,7.469
EURDKK,20251226,014900,7.469,7.469,7.469,7.469
EURDKK,20251226,015000,7.469,7.469,7.469,7.469
EURDKK,20251226,015100,7.469,7.469,7.469,7.469
EURDKK,20251226,015200,7.469,7.469,7.469,7.469
EURDKK,20251226,015300,7.469,7.469,7.469,7.469
EURDKK,20251226,015400,7.469,7.469,7.469,7.469
EURDKK,20251226,015500,7.469,7.469,7.469,7.469
EURDKK,20251226,015600,7.469,7.469,7.469,7.469
EURDKK,20251226,015700,7.469,7.469,7.469,7.469
EURDKK,20251226,015800,7.469,7.469,7.469,7.469
EURDKK,20251226,015900,7.469,7.469,7.469,7.469
EURDKK,20251226,020000,7.469,7.469,7.469,7.469
EURDKK,20251226,020100,7.469,7.469,7.469,7.469
EURDKK,20251226,020200,7.469,7.469,7.469,7.469
EURDKK,20251226,020300,7.469,7.469,7.469,7.469
EURDKK,20251226,020400,7.469,7.469,7.469,7.469
EURDKK,20251226,020500,7.469,7.469,7.469,7.469
EURDKK,20251226,020600,7.469,7.469,7.469,7.469
EURDKK,20251226,020700,7.469,7.469,7.469,7.469
EURDKK,20251226,020800,7.469,7.469,7.469,7.469
EURDKK,20251226,020900,7.469,7.469,7.469,7.469
EURDKK,20251226,021000,7.469,7.469,7.469,7.469
EURDKK,20251226,021100,7.469,7.469,7.469,7.469
EURDKK,20251226,021200,7.469,7.469,7.469,7.469
EURDKK,20251226,021300,7.469,7.469,7.469,7.469
EURDKK,20251226,021400,7.469,7.469,7.469,7.469
EURDKK,20251226,021500,7.469,7.469,7.469,7.469
EURDKK,20251226,021600,7.469,7.469,7.469,7.469
EURDKK,20251226,021700,7.469,7.469,7.469,7.469
EURDKK,20251226,021800,7.469,7.469,7.469,7.469
EURDKK,20251226,021900,7.469,7.469,7.469,7.469
EURDKK,20251226,022000,7.469,7.469,7.469,7.469
EURDKK,20251226,022100,7.469,7.469,7.469,7.469
EURDKK,20251226,022200,7.469,7.469,7.469,7.469
EURDKK,20251226,022300,7.469,7.469,7.469,7.469
EURDKK,20251226,022400,7.469,7.469,7.469,7.469
EURDKK,20251226,022500,7.469,7.469,7.469,7.469
EURDKK,20251226,022600,7.469,7.469,7.469,7.469
EURDKK,20251226,022700,7.469,7.469,7.469,7.469
EURDKK,20251226,022800,7.469,7.469,7.469,7.469
EURDKK,20251226,022900,7.469,7.469,7.469,7.469
EURDKK,20251226,023000,7.469,7.469,7.469,7.469
EURDKK,20251226,023100,7.469,7.469,7.469,7.469
EURDKK,20251226,023200,7.469,7.469,7.469,7.469
EURDKK,20251226,023300,7.469,7.469,7.469,7.469
EURDKK,20251226,023400,7.469,7.469,7.469,7.469
EURDKK,20251226,023500,7.469,7.469,7.469,7.469
EURDKK,20251226,023600,7.469,7.469,7.469,7.469
EURDKK,20251226,023700,7.469,7.469,7.469,7.469
EURDKK,20251226,023800,7.469,7.469,7.469,7.469
EURDKK,20251226,023900,7.469,7.469,7.469,7.469
EURDKK,20251226,024000,7.469,7.469,7.469,7.469
EURDKK,20251226,024100,7.469,7.469,7.469,7.469
EURDKK,20251226,024200,7.469,7.469,7.469,7.469
EURDKK,20251226,024300,7.469,7.469,7.469,7.469
EURDKK,20251226,024400,7.469,7.469,7.469,7.469
EURDKK,20251226,024500,7.469,7.469,7.469,7.469
EURDKK,20251226,024600,7.469,7.469,7.469,7.469
EURDKK,20251226,024700,7.469,7.469,7.469,7.469
EURDKK,20251226,024800,7.469,7.469,7.469,7.469
EURDKK,20251226,024900,7.469,7.469,7.469,7.469
EURDKK,20251226,025000,7.469,7.469,7.469,7.469
EURDKK,20251226,025100,7.469,7.469,7.469,7.469
EURDKK,20251226,025200,7.469,7.469,7.469,7.469
EURDKK,20251226,025300,7.469,7.469,7.469,7.469
EURDKK,20251226,025400,7.469,7.469,7.469,7.469
EURDKK,20251226,025500,7.469,7.469,7.469,7.469
EURDKK,20251226,025600,7.469,7.469,7.469,7.469
EURDKK,20251226,025700,7.469,7.469,7.469,7.469
EURDKK,20251226,025800,7.469,7.469,7.469,7.469
EURDKK,20251226,025900,7.469,7.469,7.469,7.469
EURDKK,20251226,030000,7.469,7.469,7.469,7.469
EURDKK,20251226,030100,7.469,7.469,7.469,7.469
EURDKK,20251226,030200,7.469,7.469,7.469,7.469
EURDKK,20251226,030300,7.469,7.469,7.469,7.469
EURDKK,20251226,030400,7.469,7.469,7.469,7.469
EURDKK,20251226,030500,7.469,7.469,7.469,7.469
EURDKK,20251226,030600,7.469,7.469,7.469,7.469
EURDKK,20251226,030700,7.469,7.469,7.469,7.469
EURDKK,20251226,030800,7.469,7.469,7.469,7.469
EURDKK,20251226,030900,7.469,7.469,7.469,7.469
EURDKK,20251226,031000,7.469,7.469,7.469,7.469
EURDKK,20251226,031100,7.469,7.469,7.469,7.469
EURDKK,20251226,031200,7.469,7.469,7.469,7.469
EURDKK,20251226,031300,7.469,7.469,7.469,7.469
EURDKK,20251226,031400,7.469,7.469,7.469,7.469
EURDKK,20251226,031500,7.469,7.469,7.469,7.469
EURDKK,20251226,031600,7.469,7.469,7.469,7.469
EURDKK,20251226,031700,7.469,7.469,7.469,7.469
EURDKK,20251226,031800,7.469,7.469,7.469,7.469
EURDKK,20251226,031900,7.469,7.469,7.469,7.469
EURDKK,20251226,032000,7.469,7.469,7.469,7.469
EURDKK,20251226,032100,7.469,7.469,7.469,7.469
EURDKK,20251226,032200,7.469,7.469,7.469,7.469
EURDKK,20251226,032300,7.469,7.469,7.469,7.469
EURDKK,20251226,032400,7.469,7.469,7.469,7.469
EURDKK,20251226,032500,7.469,7.469,7.469,7.469
EURDKK,20251226,032600,7.469,7.469,7.469,7.469
EURDKK,20251226,032700,7.469,7.469,7.469,7.469
EURDKK,20251226,032800,7.469,7.469,7.469,7.469
EURDKK,20251226,032900,7.469,7.469,7.469,7.469
EURDKK,20251226,033000,7.469,7.469,7.469,7.469
EURDKK,20251226,033100,7.469,7.469,7.469,7.469
EURDKK,20251226,033200,7.469,7.469,7.469,7.469
EURDKK,20251226,033300,7.469,7.469,7.469,7.469
EURDKK,20251226,033400,7.469,7.469,7.469,7.469
EURDKK,20251226,033500,7.469,7.469,7.469,7.469
EURDKK,20251226,033600,7.469,7.469,7.469,7.469
EURDKK,20251226,033700,7.469,7.469,7.469,7.469
EURDKK,20251226,033800,7.469,7.469,7.469,7.469
EURDKK,20251226,033900,7.469,7.469,7.469,7.469
EURDKK,20251226,034000,7.469,7.469,7.469,7.469
EURDKK,20251226,034100,7.469,7.469,7.469,7.469
EURDKK,20251226,034200,7.469,7.469,7.469,7.469
EURDKK,20251226,034300,7.469,7.469,7.469,7.469
EURDKK,20251226,034400,7.469,7.469,7.469,7.469
EURDKK,20251226,034500,7.469,7.469,7.469,7.469
EURDKK,20251226,034600,7.469,7.469,7.469,7.469
EURDKK,20251226,034700,7.469,7.469,7.469,7.469
EURDKK,20251226,034800,7.469,7.469,7.469,7.469
EURDKK,20251226,034900,7.469,7.469,7.469,7.469
EURDKK,20251226,035000,7.469,7.469,7.469,7.469
EURDKK,20251226,035100,7.469,7.469,7.469,7.469
EURDKK,20251226,035200,7.469,7.469,7.469,7.469
EURDKK,20251226,035300,7.469,7.469,7.469,7.469
EURDKK,20251226,035400,7.469,7.469,7.469,7.469
EURDKK,20251226,035500,7.469,7.469,7.469,7.469
EURDKK,20251226,035600,7.469,7.469,7.469,7.469
EURDKK,20251226,035700,7.469,7.469,7.469,7.469
EURDKK,20251226,035800,7.469,7.469,7.469,7.469
EURDKK,20251226,035900,7.469,7.469,7.469,7.469
EURDKK,20251226,040000,7.469,7.469,7.469,7.469
EURDKK,20251226,040100,7.469,7.469,7.469,7.469
EURDKK,20251226,040200,7.469,7.469,7.469,7.469
EURDKK,20251226,040300,7.469,7.469,7.469,7.469
EURDKK,20251226,040400,7.469,7.469,7.469,7.469
EURDKK,20251226,040500,7.469,7.469,7.469,7.469
EURDKK,20251226,040600,7.469,7.469,7.469,7.469
EURDKK,20251226,040700,7.469,7.469,7.469,7.469
EURDKK,20251226,040800,7.469,7.469,7.469,7.469
EURDKK,20251226,040900,7.469,7.469,7.469,7.469
EURDKK,20251226,041000,7.469,7.469,7.469,7.469
EURDKK,20251226,041100,7.469,7.469,7.469,7.469
EURDKK,20251226,041200,7.469,7.469,7.469,7.469
EURDKK,20251226,041300,7.469,7.469,7.469,7.469
EURDKK,20251226,041400,7.469,7.469,7.469,7.469
EURDKK,20251226,041500,7.469,7.469,7.469,7.469
EURDKK,20251226,041600,7.469,7.469,7.469,7.469
EURDKK,20251226,041700,7.469,7.469,7.469,7.469
EURDKK,20251226,041800,7.469,7.469,7.469,7.469
EURDKK,20251226,041900,7.469,7.469,7.469,7.469
EURDKK,20251226,042000,7.469,7.469,7.469,7.469
EURDKK,20251226,042100,7.469,7.469,7.469,7.469
EURDKK,20251226,042200,7.469,7.469,7.469,7.469
EURDKK,20251226,042300,7.469,7.469,7.469,7.469
EURDKK,20251226,042400,7.469,7.469,7.469,7.469
EURDKK,20251226,042500,7.469,7.469,7.469,7.469
EURDKK,20251226,042600,7.469,7.469,7.469,7.469
EURDKK,20251226,042700,7.469,7.469,7.469,7.469
EURDKK,20251226,042800,7.469,7.469,7.469,7.469
EURDKK,20251226,042900,7.469,7.469,7.469,7.469
EURDKK,20251226,043000,7.469,7.469,7.469,7.469
EURDKK,20251226,043100,7.469,7.469,7.469,7.469
EURDKK,20251226,043200,7.469,7.469,7.469,7.469
EURDKK,20251226,043300,7.469,7.469,7.469,7.469
EURDKK,20251226,043400,7.469,7.469,7.469,7.469
EURDKK,20251226,043500,7.469,7.469,7.469,7.469
EURDKK,20251226,043600,7.469,7.469,7.469,7.469
EURDKK,20251226,043700,7.469,7.469,7.469,7.469
EURDKK,20251226,043800,7.469,7.469,7.469,7.469
EURDKK,20251226,043900,7.469,7.469,7.469,7.469
EURDKK,20251226,044000,7.469,7.469,7.469,7.469
EURDKK,20251226,044100,7.469,7.469,7.469,7.469
EURDKK,20251226,044200,7.469,7.469,7.469,7.469
EURDKK,20251226,044300,7.469,7.469,7.469,7.469
EURDKK,20251226,044400,7.469,7.469,7.469,7.469
EURDKK,20251226,044500,7.469,7.469,7.469,7.469
EURDKK,20251226,044600,7.469,7.469,7.469,7.469
EURDKK,20251226,044700,7.469,7.469,7.469,7.469
EURDKK,20251226,044800,7.469,7.469,7.469,7.469
EURDKK,20251226,044900,7.469,7.469,7.469,7.469
EURDKK,20251226,045000,7.469,7.469,7.469,7.469
EURDKK,20251226,045100,7.469,7.469,7.469,7.469
EURDKK,20251226,045200,7.469,7.469,7.469,7.469
EURDKK,20251226,045300,7.469,7.469,7.469,7.469
EURDKK,20251226,045400,7.469,7.469,7.469,7.469
EURDKK,20251226,045500,7.469,7.469,7.469,7.469
EURDKK,20251226,045600,7.469,7.469,7.469,7.469
EURDKK,20251226,045700,7.469,7.469,7.469,7.469
EURDKK,20251226,045800,7.469,7.469,7.469,7.469
EURDKK,20251226,045900,7.469,7.469,7.469,7.469
EURDKK,20251226,050000,7.469,7.469,7.469,7.469
EURDKK,20251226,050100,7.469,7.469,7.469,7.469
EURDKK,20251226,050200,7.469,7.469,7.469,7.469
EURDKK,20251226,050300,7.469,7.469,7.469,7.469
EURDKK,20251226,050400,7.469,7.469,7.469,7.469
EURDKK,20251226,050500,7.469,7.469,7.469,7.469
EURDKK,20251226,050600,7.469,7.469,7.469,7.469
EURDKK,20251226,050700,7.469,7.469,7.469,7.469
EURDKK,20251226,050800,7.469,7.469,7.469,7.469
EURDKK,20251226,050900,7.469,7.469,7.469,7.469
EURDKK,20251226,051000,7.469,7.469,7.469,7.469
EURDKK,20251226,051100,7.469,7.469,7.469,7.469
EURDKK,20251226,051200,7.469,7.469,7.469,7.469
EURDKK,20251226,051300,7.469,7.469,7.469,7.469
EURDKK,20251226,051400,7.469,7.469,7.469,7.469
EURDKK,20251226,051500,7.469,7.469,7.469,7.469
EURDKK,20251226,051600,7.469,7.469,7.469,7.469
EURDKK,20251226,051700,7.469,7.469,7.469,7.469
EURDKK,20251226,051800,7.469,7.469,7.469,7.469
EURDKK,20251226,051900,7.469,7.469,7.469,7.469
EURDKK,20251226,052000,7.469,7.469,7.469,7.469
EURDKK,20251226,052100,7.469,7.469,7.469,7.469
EURDKK,20251226,052200,7.469,7.469,7.469,7.469
EURDKK,20251226,052300,7.469,7.469,7.469,7.469
EURDKK,20251226,052400,7.469,7.469,7.469,7.469
EURDKK,20251226,052500,7.469,7.469,7.469,7.469
EURDKK,20251226,052600,7.469,7.469,7.469,7.469
EURDKK,20251226,052700,7.469,7.469,7.469,7.469
EURDKK,20251226,052800,7.469,7.469,7.469,7.469
EURDKK,20251226,052900,7.469,7.469,7.469,7.469
EURDKK,20251226,053000,7.469,7.469,7.469,7.469
EURDKK,20251226,053100,7.469,7.469,7.469,7.469
EURDKK,20251226,053200,7.469,7.469,7.469,7.469
EURDKK,20251226,053300,7.469,7.469,7.469,7.469
EURDKK,20251226,053400,7.469,7.469,7.469,7.469
EURDKK,20251226,053500,7.469,7.469,7.469,7.469
EURDKK,20251226,053600,7.469,7.469,7.469,7.469
EURDKK,20251226,053700,7.469,7.469,7.469,7.469
EURDKK,20251226,053800,7.469,7.469,7.469,7.469
EURDKK,20251226,053900,7.469,7.469,7.469,7.469
EURDKK,20251226,054000,7.469,7.469,7.469,7.469
EURDKK,20251226,054100,7.469,7.469,7.469,7.469
EURDKK,20251226,054200,7.469,7.469,7.469,7.469
EURDKK,20251226,054300,7.469,7.469,7.469,7.469
EURDKK,20251226,054400,7.469,7.469,7.469,7.469
EURDKK,20251226,054500,7.469,7.469,7.469,7.469
EURDKK,20251226,054600,7.469,7.469,7.469,7.469
EURDKK,20251226,054700,7.469,7.469,7.469,7.469
EURDKK,20251226,054800,7.469,7.469,7.469,7.469
EURDKK,20251226,054900,7.469,7.469,7.469,7.469
EURDKK,20251226,055000,7.469,7.469,7.469,7.469
EURDKK,20251226,055100,7.469,7.469,7.469,7.469
EURDKK,20251226,055200,7.469,7.469,7.469,7.469
EURDKK,20251226,055300,7.469,7.469,7.469,7.469
EURDKK,20251226,055400,7.469,7.469,7.469,7.469
EURDKK,20251226,055500,7.469,7.469,7.469,7.469
EURDKK,20251226,055600,7.469,7.469,7.469,7.469
EURDKK,20251226,055700,7.469,7.469,7.469,7.469
EURDKK,20251226,055800,7.469,7.469,7.469,7.469
EURDKK,20251226,055900,7.469,7.469,7.469,7.469
EURDKK,20251226,060000,7.469,7.469,7.469,7.469
EURDKK,20251226,060100,7.469,7.469,7.469,7.469
EURDKK,20251226,060200,7.469,7.469,7.469,7.469
EURDKK,20251226,060300,7.469,7.469,7.469,7.469
EURDKK,20251226,060400,7.469,7.469,7.469,7.469
EURDKK,20251226,060500,7.469,7.469,7.469,7.469
EURDKK,20251226,060600,7.469,7.469,7.469,7.469
EURDKK,20251226,060700,7.469,7.469,7.469,7.469
EURDKK,20251226,060800,7.469,7.469,7.469,7.469
EURDKK,20251226,060900,7.469,7.469,7.469,7.469
EURDKK,20251226,061000,7.469,7.469,7.469,7.469
EURDKK,20251226,061100,7.469,7.469,7.469,7.469
EURDKK,20251226,061200,7.469,7.469,7.469,7.469
EURDKK,20251226,061300,7.469,7.469,7.469,7.469
EURDKK,20251226,061400,7.469,7.469,7.469,7.469
EURDKK,20251226,061500,7.469,7.469,7.469,7.469
EURDKK,20251226,061600,7.469,7.469,7.469,7.469
EURDKK,20251226,061700,7.469,7.469,7.469,7.469
EURDKK,20251226,061800,7.469,7.469,7.469,7.469
EURDKK,20251226,061900,7.469,7.469,7.469,7.469
EURDKK,20251226,062000,7.469,7.469,7.469,7.469
EURDKK,20251226,062100,7.469,7.469,7.469,7.469
EURDKK,20251226,062200,7.469,7.469,7.469,7.469
EURDKK,20251226,062300,7.469,7.469,7.469,7.469
EURDKK,20251226,062400,7.469,7.469,7.469,7.469
EURDKK,20251226,062500,7.469,7.469,7.469,7.469
EURDKK,20251226,062600,7.469,7.469,7.469,7.469
EURDKK,20251226,062700,7.469,7.469,7.469,7.469
EURDKK,20251226,062800,7.469,7.469,7.469,7.469
EURDKK,20251226,062900,7.469,7.469,7.469,7.469
EURDKK,20251226,063000,7.469,7.469,7.469,7.469
EURDKK,20251226,063100,7.469,7.469,7.469,7.469
EURDKK,20251226,063200,7.469,7.469,7.469,7.469
EURDKK,20251226,063300,7.469,7.469,7.469,7.469
EURDKK,20251226,063400,7.469,7.469,7.469,7.469
EURDKK,20251226,063500,7.469,7.469,7.469,7.469
EURDKK,20251226,063600,7.469,7.469,7.469,7.469
EURDKK,20251226,063700,7.469,7.469,7.469,7.469
EURDKK,20251226,063800,7.469,7.469,7.469,7.469
EURDKK,20251226,063900,7.469,7.469,7.469,7.469
EURDKK,20251226,064000,7.469,7.469,7.469,7.469
EURDKK,20251226,064100,7.469,7.469,7.469,7.469
EURDKK,20251226,064200,7.469,7.469,7.469,7.469
EURDKK,20251226,064300,7.469,7.469,7.469,7.469
EURDKK,20251226,064400,7.469,7.469,7.469,7.469
EURDKK,20251226,064500,7.469,7.469,7.469,7.469
EURDKK,20251226,064600,7.469,7.469,7.469,7.469
EURDKK,20251226,064700,7.469,7.469,7.469,7.469
EURDKK,20251226,064800,7.469,7.469,7.469,7.469
EURDKK,20251226,064900,7.469,7.469,7.469,7.469
EURDKK,20251226,065000,7.469,7.469,7.469,7.469
EURDKK,20251226,065100,7.469,7.469,7.469,7.469
EURDKK,20251226,065200,7.469,7.469,7.469,7.469
EURDKK,20251226,065300,7.469,7.469,7.469,7.469
EURDKK,20251226,065400,7.469,7.469,7.469,7.469
EURDKK,20251226,065500,7.469,7.469,7.469,7.469
EURDKK,20251226,065600,7.469,7.469,7.469,7.469
EURDKK,20251226,065700,7.469,7.469,7.469,7.469
EURDKK,20251226,065800,7.469,7.469,7.469,7.469
EURDKK,20251226,065900,7.469,7.469,7.469,7.469
EURDKK,20251226,070000,7.469,7.469,7.469,7.469
EURDKK,20251226,070100,7.469,7.469,7.469,7.469
EURDKK,20251226,070200,7.469,7.469,7.469,7.469
EURDKK,20251226,070300,7.469,7.469,7.469,7.469
EURDKK,20251226,070400,7.469,7.469,7.469,7.469
EURDKK,20251226,070500,7.469,7.469,7.469,7.469
EURDKK,20251226,070600,7.469,7.469,7.469,7.469
EURDKK,20251226,070700,7.469,7.469,7.469,7.469
EURDKK,20251226,070800,7.469,7.469,7.469,7.469
EURDKK,20251226,070900,7.469,7.469,7.469,7.469
EURDKK,20251226,071000,7.469,7.469,7.469,7.469
EURDKK,20251226,071100,7.469,7.469,7.469,7.469
EURDKK,20251226,071200,7.469,7.469,7.469,7.469
EURDKK,20251226,071300,7.469,7.469,7.469,7.469
EURDKK,20251226,071400,7.469,7.469,7.469,7.469
EURDKK,20251226,071500,7.469,7.469,7.469,7.469
EURDKK,20251226,071600,7.469,7.469,7.469,7.469
EURDKK,20251226,071700,7.469,7.469,7.469,7.469
EURDKK,20251226,071800,7.469,7.469,7.469,7.469
EURDKK,20251226,071900,7.469,7.469,7.469,7.469
EURDKK,20251226,072000,7.469,7.469,7.469,7.469
EURDKK,20251226,072100,7.469,7.469,7.469,7.469
EURDKK,20251226,072200,7.469,7.469,7.469,7.469
EURDKK,20251226,072300,7.469,7.469,7.469,7.469
EURDKK,20251226,072400,7.469,7.469,7.469,7.469
EURDKK,20251226,072500,7.469,7.469,7.469,7.469
EURDKK,20251226,072600,7.469,7.469,7.469,7.469
EURDKK,20251226,072700,7.469,7.469,7.469,7.469
EURDKK,20251226,072800,7.469,7.469,7.469,7.469
EURDKK,20251226,072900,7.469,7.469,7.469,7.469
EURDKK,20251226,073000,7.469,7.469,7.469,7.469
EURDKK,20251226,073100,7.469,7.469,7.469,7.469
EURDKK,20251226,073200,7.469,7.469,7.469,7.469
EURDKK,20251226,073300,7.469,7.469,7.469,7.469
EURDKK,20251226,073400,7.469,7.469,7.469,7.469
EURDKK,20251226,073500,7.469,7.469,7.469,7.469
EURDKK,20251226,073600,7.469,7.469,7.469,7.469
EURDKK,20251226,073700,7.469,7.469,7.469,7.469
EURDKK,20251226,073800,7.469,7.469,7.469,7.469
EURDKK,20251226,073900,7.469,7.469,7.469,7.469
EURDKK,20251226,074000,7.469,7.469,7.469,7.469
EURDKK,20251226,074100,7.469,7.469,7.469,7.469
EURDKK,20251226,074200,7.469,7.469,7.469,7.469
EURDKK,20251226,074300,7.469,7.469,7.469,7.469
EURDKK,20251226,074400,7.469,7.469,7.469,7.469
EURDKK,20251226,074500,7.469,7.469,7.469,7.469
EURDKK,20251226,074600,7.469,7.469,7.469,7.469
EURDKK,20251226,074700,7.469,7.469,7.469,7.469
EURDKK,20251226,074800,7.469,7.469,7.469,7.469
EURDKK,20251226,074900,7.469,7.469,7.469,7.469
EURDKK,20251226,075000,7.469,7.469,7.469,7.469
EURDKK,20251226,075100,7.469,7.469,7.469,7.469
EURDKK,20251226,075200,7.469,7.469,7.469,7.469
EURDKK,20251226,075300,7.469,7.469,7.469,7.469
EURDKK,20251226,075400,7.469,7.469,7.469,7.469
EURDKK,20251226,075500,7.469,7.469,7.469,7.469
EURDKK,20251226,075600,7.469,7.469,7.469,7.469
EURDKK,20251226,075700,7.469,7.469,7.469,7.469
EURDKK,20251226,075800,7.469,7.469,7.469,7.469
EURDKK,20251226,075900,7.469,7.469,7.469,7.469
EURDKK,20251226,080000,7.469,7.469,7.469,7.469
EURDKK,20251226,080100,7.469,7.469,7.469,7.469
EURDKK,20251226,080200,7.469,7.469,7.469,7.469
EURDKK,20251226,080300,7.469,7.469,7.469,7.469
EURDKK,20251226,080400,7.469,7.469,7.469,7.469
EURDKK,20251226,080500,7.469,7.469,7.469,7.469
EURDKK,20251226,080600,7.469,7.469,7.469,7.469
EURDKK,20251226,080700,7.469,7.469,7.469,7.469
EURDKK,20251226,080800,7.469,7.469,7.469,7.469
EURDKK,20251226,080900,7.469,7.469,7.469,7.469
EURDKK,20251226,081000,7.469,7.469,7.469,7.469
EURDKK,20251226,081100,7.469,7.469,7.469,7.469
EURDKK,20251226,081200,7.469,7.469,7.469,7.469
EURDKK,20251226,081300,7.469,7.469,7.469,7.469
EURDKK,20251226,081400,7.469,7.469,7.469,7.469
EURDKK,20251226,081500,7.469,7.469,7.469,7.469
EURDKK,20251226,081600,7.469,7.469,7.469,7.469
EURDKK,20251226,081700,7.469,7.469,7.469,7.469
EURDKK,20251226,081800,7.469,7.469,7.469,7.469
EURDKK,20251226,081900,7.469,7.469,7.469,7.469
EURDKK,20251226,082000,7.469,7.469,7.469,7.469
EURDKK,20251226,082100,7.469,7.469,7.469,7.469
EURDKK,20251226,082200,7.469,7.469,7.469,7.469
EURDKK,20251226,082300,7.469,7.469,7.469,7.469
EURDKK,20251226,082400,7.469,7.469,7.469,7.469
EURDKK,20251226,082500,7.469,7.469,7.469,7.469
EURDKK,20251226,082600,7.469,7.469,7.469,7.469
EURDKK,20251226,082700,7.469,7.469,7.469,7.469
EURDKK,20251226,082800,7.469,7.469,7.469,7.469
EURDKK,20251226,082900,7.469,7.469,7.469,7.469
EURDKK,20251226,083000,7.469,7.469,7.469,7.469
EURDKK,20251226,083100,7.469,7.469,7.469,7.469
EURDKK,20251226,083200,7.469,7.469,7.469,7.469
EURDKK,20251226,083300,7.469,7.469,7.469,7.469
EURDKK,20251226,083400,7.469,7.469,7.469,7.469
EURDKK,20251226,083500,7.469,7.469,7.469,7.469
EURDKK,20251226,083600,7.469,7.469,7.469,7.469
EURDKK,20251226,083700,7.469,7.469,7.469,7.469
EURDKK,20251226,083800,7.469,7.469,7.469,7.469
EURDKK,20251226,083900,7.469,7.469,7.469,7.469
EURDKK,20251226,084000,7.469,7.469,7.469,7.469
EURDKK,20251226,084100,7.469,7.469,7.469,7.469
EURDKK,20251226,084200,7.469,7.469,7.469,7.469
EURDKK,20251226,084300,7.469,7.469,7.469,7.469
EURDKK,20251226,084400,7.469,7.469,7.469,7.469
EURDKK,20251226,084500,7.469,7.469,7.469,7.469
EURDKK,20251226,084600,7.469,7.469,7.469,7.469
EURDKK,20251226,084700,7.469,7.469,7.469,7.469
EURDKK,20251226,084800,7.469,7.469,7.469,7.469
EURDKK,20251226,084900,7.469,7.469,7.469,7.469
EURDKK,20251226,085000,7.469,7.469,7.469,7.469
EURDKK,20251226,085100,7.469,7.469,7.469,7.469
EURDKK,20251226,085200,7.469,7.469,7.469,7.469
EURDKK,20251226,085300,7.469,7.469,7.469,7.469
EURDKK,20251226,085400,7.469,7.469,7.469,7.469
EURDKK,20251226,085500,7.469,7.469,7.469,7.469
EURDKK,20251226,085600,7.469,7.469,7.469,7.469
EURDKK,20251226,085700,7.469,7.469,7.469,7.469
EURDKK,20251226,085800,7.469,7.469,7.469,7.469
EURDKK,20251226,085900,7.469,7.469,7.469,7.469
EURDKK,20251226,090000,7.469,7.469,7.469,7.469
EURDKK,20251226,090100,7.469,7.469,7.469,7.469
EURDKK,20251226,090200,7.469,7.469,7.469,7.469
EURDKK,20251226,090300,7.469,7.469,7.469,7.469
EURDKK,20251226,090400,7.469,7.469,7.469,7.469
EURDKK,20251226,090500,7.469,7.469,7.469,7.469
EURDKK,20251226,090600,7.469,7.469,7.469,7.469
EURDKK,20251226,090700,7.469,7.469,7.469,7.469
EURDKK,20251226,090800,7.469,7.469,7.469,7.469
EURDKK,20251226,090900,7.469,7.469,7.469,7.469
EURDKK,20251226,091000,7.469,7.469,7.469,7.469
EURDKK,20251226,091100,7.469,7.469,7.469,7.469
EURDKK,20251226,091200,7.469,7.469,7.469,7.469
EURDKK,20251226,091300,7.469,7.469,7.469,7.469
EURDKK,20251226,091400,7.469,7.469,7.469,7.469
EURDKK,20251226,091500,7.469,7.469,7.469,7.469
EURDKK,20251226,091600,7.469,7.469,7.469,7.469
EURDKK,20251226,091700,7.469,7.469,7.469,7.469
EURDKK,20251226,091800,7.469,7.469,7.469,7.469
EURDKK,20251226,091900,7.469,7.469,7.469,7.469
EURDKK,20251226,092000,7.469,7.469,7.469,7.469
EURDKK,20251226,092100,7.469,7.469,7.469,7.469
EURDKK,20251226,092200,7.469,7.469,7.469,7.469
EURDKK,20251226,092300,7.469,7.469,7.469,7.469
EURDKK,20251226,092400,7.469,7.469,7.469,7.469
EURDKK,20251226,092500,7.469,7.469,7.469,7.469
EURDKK,20251226,092600,7.469,7.469,7.469,7.469
EURDKK,20251226,092700,7.469,7.469,7.469,7.469
EURDKK,20251226,092800,7.469,7.469,7.469,7.469
EURDKK,20251226,092900,7.469,7.469,7.469,7.469
EURDKK,20251226,093000,7.469,7.469,7.469,7.469
EURDKK,20251226,093100,7.469,7.469,7.469,7.469
EURDKK,20251226,093200,7.469,7.469,7.469,7.469
EURDKK,20251226,093300,7.469,7.469,7.469,7.469
EURDKK,20251226,093400,7.469,7.469,7.469,7.469
EURDKK,20251226,093500,7.469,7.469,7.469,7.469
EURDKK,20251226,093600,7.469,7.469,7.469,7.469
EURDKK,20251226,093700,7.469,7.469,7.469,7.469
EURDKK,20251226,093800,7.469,7.469,7.469,7.469
EURDKK,20251226,093900,7.469,7.469,7.469,7.469
EURDKK,20251226,094000,7.469,7.469,7.469,7.469
EURDKK,20251226,094100,7.469,7.469,7.469,7.469
EURDKK,20251226,094200,7.469,7.469,7.469,7.469
EURDKK,20251226,094300,7.469,7.469,7.469,7.469
EURDKK,20251226,094400,7.469,7.469,7.469,7.469
EURDKK,20251226,094500,7.469,7.469,7.469,7.469
EURDKK,20251226,094600,7.469,7.469,7.469,7.469
EURDKK,20251226,094700,7.469,7.469,7.469,7.469
EURDKK,20251226,094800,7.469,7.469,7.469,7.469
EURDKK,20251226,094900,7.469,7.469,7.469,7.469
EURDKK,20251226,095000,7.469,7.469,7.469,7.469
EURDKK,20251226,095100,7.469,7.469,7.469,7.469
EURDKK,20251226,095200,7.469,7.469,7.469,7.469
EURDKK,20251226,095300,7.469,7.469,7.469,7.469
EURDKK,20251226,095400,7.469,7.469,7.469,7.469
EURDKK,20251226,095500,7.469,7.469,7.469,7.469
EURDKK,20251226,095600,7.469,7.469,7.469,7.469
EURDKK,20251226,095700,7.469,7.469,7.469,7.469
EURDKK,20251226,095800,7.469,7.469,7.469,7.469
EURDKK,20251226,095900,7.469,7.469,7.469,7.469
EURDKK,20251226,100000,7.469,7.469,7.469,7.469
EURDKK,20251226,100100,7.469,7.469,7.469,7.469
EURDKK,20251226,100200,7.469,7.469,7.469,7.469
EURDKK,20251226,100300,7.469,7.469,7.469,7.469
EURDKK,20251226,100400,7.469,7.469,7.469,7.469
EURDKK,20251226,100500,7.469,7.469,7.469,7.469
EURDKK,20251226,100600,7.469,7.469,7.469,7.469
EURDKK,20251226,100700,7.469,7.469,7.469,7.469
EURDKK,20251226,100800,7.469,7.469,7.469,7.469
EURDKK,20251226,100900,7.469,7.469,7.469,7.469
EURDKK,20251226,101000,7.469,7.469,7.469,7.469
EURDKK,20251226,101100,7.469,7.469,7.469,7.469
EURDKK,20251226,101200,7.469,7.469,7.469,7.469
EURDKK,20251226,101300,7.469,7.469,7.469,7.469
EURDKK,20251226,101400,7.469,7.469,7.469,7.469
EURDKK,20251226,101500,7.469,7.469,7.469,7.469
EURDKK,20251226,101600,7.469,7.469,7.469,7.469
EURDKK,20251226,101700,7.469,7.469,7.469,7.469
EURDKK,20251226,101800,7.469,7.469,7.469,7.469
EURDKK,20251226,101900,7.469,7.469,7.469,7.469
EURDKK,20251226,102000,7.469,7.469,7.469,7.469
EURDKK,20251226,102100,7.469,7.469,7.469,7.469
EURDKK,20251226,102200,7.469,7.469,7.469,7.469
EURDKK,20251226,102300,7.469,7.469,7.469,7.469
EURDKK,20251226,102400,7.469,7.469,7.469,7.469
EURDKK,20251226,102500,7.469,7.469,7.469,7.469
EURDKK,20251226,102600,7.469,7.469,7.469,7.469
EURDKK,20251226,102700,7.469,7.469,7.469,7.469
EURDKK,20251226,102800,7.469,7.469,7.469,7.469
EURDKK,20251226,102900,7.469,7.469,7.469,7.469
EURDKK,20251226,103000,7.469,7.469,7.469,7.469
EURDKK,20251226,103100,7.469,7.469,7.469,7.469
EURDKK,20251226,103200,7.469,7.469,7.469,7.469
EURDKK,20251226,103300,7.469,7.469,7.469,7.469
EURDKK,20251226,103400,7.469,7.469,7.469,7.469
EURDKK,20251226,103500,7.469,7.469,7.469,7.469
EURDKK,20251226,103600,7.469,7.469,7.469,7.469
EURDKK,20251226,103700,7.469,7.469,7.469,7.469
EURDKK,20251226,103800,7.469,7.469,7.469,7.469
EURDKK,20251226,103900,7.469,7.469,7.469,7.469
EURDKK,20251226,104000,7.469,7.469,7.469,7.469
EURDKK,20251226,104100,7.469,7.469,7.469,7.469
EURDKK,20251226,104200,7.469,7.469,7.469,7.469
EURDKK,20251226,104300,7.469,7.469,7.469,7.469
EURDKK,20251226,104400,7.469,7.469,7.469,7.469
EURDKK,20251226,104500,7.469,7.469,7.469,7.469
EURDKK,20251226,104600,7.469,7.469,7.469,7.469
EURDKK,20251226,104700,7.469,7.469,7.469,7.469
EURDKK,20251226,104800,7.469,7.469,7.469,7.469
EURDKK,20251226,104900,7.469,7.469,7.469,7.469
EURDKK,20251226,105000,7.469,7.469,7.469,7.469
EURDKK,20251226,105100,7.469,7.469,7.469,7.469
EURDKK,20251226,105200,7.469,7.469,7.469,7.469
EURDKK,20251226,105300,7.469,7.469,7.469,7.469
EURDKK,20251226,105400,7.469,7.469,7.469,7.469
EURDKK,20251226,105500,7.469,7.469,7.469,7.469
EURDKK,20251226,105600,7.469,7.469,7.469,7.469
EURDKK,20251226,105700,7.469,7.469,7.469,7.469
EURDKK,20251226,105800,7.469,7.469,7.469,7.469
EURDKK,20251226,105900,7.469,7.469,7.469,7.469
EURDKK,20251226,110000,7.469,7.469,7.469,7.469
EURDKK,20251226,110100,7.469,7.469,7.469,7.469
EURDKK,20251226,110200,7.469,7.469,7.469,7.469
EURDKK,20251226,110300,7.469,7.469,7.469,7.469
EURDKK,20251226,110400,7.469,7.469,7.469,7.469
EURDKK,20251226,110500,7.469,7.469,7.469,7.469
EURDKK,20251226,110600,7.469,7.469,7.469,7.469
EURDKK,20251226,110700,7.469,7.469,7.469,7.469
EURDKK,20251226,110800,7.469,7.469,7.469,7.469
EURDKK,20251226,110900,7.469,7.469,7.469,7.469
EURDKK,20251226,111000,7.469,7.469,7.469,7.469
EURDKK,20251226,111100,7.469,7.469,7.469,7.469
EURDKK,20251226,111200,7.469,7.469,7.469,7.469
EURDKK,20251226,111300,7.469,7.469,7.469,7.469
EURDKK,20251226,111400,7.469,7.469,7.469,7.469
EURDKK,20251226,111500,7.469,7.469,7.469,7.469
EURDKK,20251226,111600,7.469,7.469,7.469,7.469
EURDKK,20251226,111700,7.469,7.469,7.469,7.469
EURDKK,20251226,111800,7.469,7.469,7.469,7.469
EURDKK,20251226,111900,7.469,7.469,7.469,7.469
EURDKK,20251226,112000,7.469,7.469,7.469,7.469
EURDKK,20251226,112100,7.469,7.469,7.469,7.469
EURDKK,20251226,112200,7.469,7.469,7.469,7.469
EURDKK,20251226,112300,7.469,7.469,7.469,7.469
EURDKK,20251226,112400,7.469,7.469,7.469,7.469
EURDKK,20251226,112500,7.469,7.469,7.469,7.469
EURDKK,20251226,112600,7.469,7.469,7.469,7.469
EURDKK,20251226,112700,7.469,7.469,7.469,7.469
EURDKK,20251226,112800,7.469,7.469,7.469,7.469
EURDKK,20251226,112900,7.469,7.469,7.469,7.469
EURDKK,20251226,113000,7.469,7.469,7.469,7.469
EURDKK,20251226,113100,7.469,7.469,7.469,7.469
EURDKK,20251226,113200,7.469,7.469,7.469,7.469
EURDKK,20251226,113300,7.469,7.469,7.469,7.469
EURDKK,20251226,113400,7.469,7.469,7.469,7.469
EURDKK,20251226,113500,7.469,7.469,7.469,7.469
EURDKK,20251226,113600,7.469,7.469,7.469,7.469
EURDKK,20251226,113700,7.469,7.469,7.469,7.469
EURDKK,20251226,113800,7.469,7.469,7.469,7.469
EURDKK,20251226,113900,7.469,7.469,7.469,7.469
EURDKK,20251226,114000,7.469,7.469,7.469,7.469
EURDKK,20251226,114100,7.469,7.469,7.469,7.469
EURDKK,20251226,114200,7.469,7.469,7.469,7.469
EURDKK,20251226,114300,7.469,7.469,7.469,7.469
EURDKK,20251226,114400,7.469,7.469,7.469,7.469
EURDKK,20251226,114500,7.469,7.469,7.469,7.469
EURDKK,20251226,114600,7.469,7.469,7.469,7.469
EURDKK,20251226,114700,7.469,7.469,7.469,7.469
EURDKK,20251226,114800,7.469,7.469,7.469,7.469
EURDKK,20251226,114900,7.469,7.469,7.469,7.469
EURDKK,20251226,115000,7.469,7.469,7.469,7.469
EURDKK,20251226,115100,7.469,7.469,7.469,7.469
EURDKK,20251226,115200,7.469,7.469,7.469,7.469
EURDKK,20251226,115300,7.469,7.469,7.469,7.469
EURDKK,20251226,115400,7.469,7.469,7.469,7.469
EURDKK,20251226,115500,7.469,7.469,7.469,7.469
EURDKK,20251226,115600,7.469,7.469,7.469,7.469
EURDKK,20251226,115700,7.469,7.469,7.469,7.469
EURDKK,20251226,115800,7.469,7.469,7.469,7.469
EURDKK,20251226,115900,7.469,7.469,7.469,7.469
EURDKK,20251226,120000,7.469,7.469,7.469,7.469
EURDKK,20251226,120100,7.469,7.469,7.469,7.469
EURDKK,20251226,120200,7.469,7.469,7.469,7.469
EURDKK,20251226,120300,7.469,7.469,7.469,7.469
EURDKK,20251226,120400,7.469,7.469,7.469,7.469
EURDKK,20251226,120500,7.469,7.469,7.469,7.469
EURDKK,20251226,120600,7.469,7.469,7.469,7.469
EURDKK,20251226,120700,7.469,7.469,7.469,7.469
EURDKK,20251226,120800,7.469,7.469,7.469,7.469
EURDKK,20251226,120900,7.469,7.469,7.469,7.469
EURDKK,20251226,121000,7.469,7.469,7.469,7.469
EURDKK,20251226,121100,7.469,7.469,7.469,7.469
EURDKK,20251226,121200,7.469,7.469,7.469,7.469
EURDKK,20251226,121300,7.469,7.469,7.469,7.469
EURDKK,20251226,121400,7.469,7.469,7.469,7.469
EURDKK,20251226,121500,7.469,7.469,7.469,7.469
EURDKK,20251226,121600,7.469,7.469,7.469,7.469
EURDKK,20251226,121700,7.469,7.469,7.469,7.469
EURDKK,20251226,121800,7.469,7.469,7.469,7.469
EURDKK,20251226,121900,7.469,7.469,7.469,7.469
EURDKK,20251226,122000,7.469,7.469,7.469,7.469
EURDKK,20251226,122100,7.469,7.469,7.469,7.469
EURDKK,20251226,122200,7.469,7.469,7.469,7.469
EURDKK,20251226,122300,7.469,7.469,7.469,7.469
EURDKK,20251226,122400,7.469,7.469,7.469,7.469
EURDKK,20251226,122500,7.469,7.469,7.469,7.469
EURDKK,20251226,122600,7.469,7.469,7.469,7.469
EURDKK,20251226,122700,7.469,7.469,7.469,7.469
EURDKK,20251226,122800,7.469,7.469,7.469,7.469
EURDKK,20251226,122900,7.469,7.469,7.469,7.469
EURDKK,20251226,123000,7.469,7.469,7.469,7.469
EURDKK,20251226,123100,7.469,7.469,7.469,7.469
EURDKK,20251226,123200,7.469,7.469,7.469,7.469
EURDKK,20251226,123300,7.469,7.469,7.469,7.469
EURDKK,20251226,123400,7.469,7.469,7.469,7.469
EURDKK,20251226,123500,7.469,7.469,7.469,7.469
EURDKK,20251226,123600,7.469,7.469,7.469,7.469
EURDKK,20251226,123700,7.469,7.469,7.469,7.469
EURDKK,20251226,123800,7.469,7.469,7.469,7.469
EURDKK,20251226,123900,7.469,7.469,7.469,7.469
EURDKK,20251226,124000,7.469,7.469,7.469,7.469
EURDKK,20251226,124100,7.469,7.469,7.469,7.469
EURDKK,20251226,124200,7.469,7.469,7.469,7.469
EURDKK,20251226,124300,7.469,7.469,7.469,7.469
EURDKK,20251226,124400,7.469,7.469,7.469,7.469
EURDKK,20251226,124500,7.469,7.469,7.469,7.469
EURDKK,20251226,124600,7.469,7.469,7.469,7.469
EURDKK,20251226,124700,7.469,7.469,7.469,7.469
EURDKK,20251226,124800,7.469,7.469,7.469,7.469
EURDKK,20251226,124900,7.469,7.469,7.469,7.469
EURDKK,20251226,125000,7.469,7.469,7.469,7.469
EURDKK,20251226,125100,7.469,7.469,7.469,7.469
EURDKK,20251226,125200,7.469,7.469,7.469,7.469
EURDKK,20251226,125300,7.469,7.469,7.469,7.469
EURDKK,20251226,125400,7.469,7.469,7.469,7.469
EURDKK,20251226,125500,7.469,7.469,7.469,7.469
EURDKK,20251226,125600,7.469,7.469,7.469,7.469
EURDKK,20251226,125700,7.469,7.469,7.469,7.469
EURDKK,20251226,125800,7.469,7.469,7.469,7.469
EURDKK,20251226,125900,7.469,7.469,7.469,7.469
EURDKK,20251226,130000,7.469,7.469,7.469,7.469
EURDKK,20251226,130100,7.469,7.469,7.469,7.469
EURDKK,20251226,130200,7.469,7.469,7.469,7.469
EURDKK,20251226,130300,7.469,7.469,7.469,7.469
EURDKK,20251226,130400,7.469,7.469,7.469,7.469
EURDKK,20251226,130500,7.469,7.469,7.469,7.469
EURDKK,20251226,130600,7.469,7.469,7.469,7.469
EURDKK,20251226,130700,7.469,7.469,7.469,7.469
EURDKK,20251226,130800,7.469,7.469,7.469,7.469
EURDKK,20251226,130900,7.469,7.469,7.469,7.469
EURDKK,20251226,131000,7.469,7.469,7.469,7.469
EURDKK,20251226,131100,7.469,7.469,7.469,7.469
EURDKK,20251226,131200,7.469,7.469,7.469,7.469
EURDKK,20251226,131300,7.469,7.469,7.469,7.469
EURDKK,20251226,131400,7.469,7.469,7.469,7.469
EURDKK,20251226,131500,7.469,7.469,7.469,7.469
EURDKK,20251226,131600,7.469,7.469,7.469,7.469
EURDKK,20251226,131700,7.469,7.469,7.469,7.469
EURDKK,20251226,131800,7.469,7.469,7.469,7.469
EURDKK,20251226,131900,7.469,7.469,7.469,7.469
EURDKK,20251226,132000,7.469,7.469,7.469,7.469
EURDKK,20251226,132100,7.469,7.469,7.469,7.469
EURDKK,20251226,132200,7.469,7.469,7.469,7.469
EURDKK,20251226,132300,7.469,7.469,7.469,7.469
EURDKK,20251226,132400,7.469,7.469,7.469,7.469
EURDKK,20251226,132500,7.469,7.469,7.469,7.469
EURDKK,20251226,132600,7.469,7.469,7.469,7.469
EURDKK,20251226,132700,7.469,7.469,7.469,7.469
EURDKK,20251226,132800,7.469,7.469,7.469,7.469
EURDKK,20251226,132900,7.469,7.469,7.469,7.469
EURDKK,20251226,133000,7.469,7.469,7.469,7.469
EURDKK,20251226,133100,7.469,7.469,7.469,7.469
EURDKK,20251226,133200,7.469,7.469,7.469,7.469
EURDKK,20251226,133300,7.469,7.469,7.469,7.469
EURDKK,20251226,133400,7.469,7.469,7.469,7.469
EURDKK,20251226,133500,7.469,7.469,7.469,7.469
EURDKK,20251226,133600,7.469,7.469,7.469,7.469
EURDKK,20251226,133700,7.469,7.469,7.469,7.469
EURDKK,20251226,133800,7.469,7.469,7.469,7.469
EURDKK,20251226,133900,7.469,7.469,7.469,7.469
EURDKK,20251226,134000,7.469,7.469,7.469,7.469
EURDKK,20251226,134100,7.469,7.469,7.469,7.469
EURDKK,20251226,134200,7.469,7.469,7.469,7.469
EURDKK,20251226,134300,7.469,7.469,7.469,7.469
EURDKK,20251226,134400,7.469,7.469,7.469,7.469
EURDKK,20251226,134500,7.469,7.469,7.469,7.469
EURDKK,20251226,134600,7.469,7.469,7.469,7.469
EURDKK,20251226,134700,7.469,7.469,7.469,7.469
EURDKK,20251226,134800,7.469,7.469,7.469,7.469
EURDKK,20251226,134900,7.469,7.469,7.469,7.469
EURDKK,20251226,135000,7.469,7.469,7.469,7.469
EURDKK,20251226,135100,7.469,7.469,7.469,7.469
EURDKK,20251226,135200,7.469,7.469,7.469,7.469
EURDKK,20251226,135300,7.469,7.469,7.469,7.469
EURDKK,20251226,135400,7.469,7.469,7.469,7.469
EURDKK,20251226,135500,7.469,7.469,7.469,7.469
EURDKK,20251226,135600,7.469,7.469,7.469,7.469
EURDKK,20251226,135700,7.469,7.469,7.469,7.469
EURDKK,20251226,135800,7.469,7.469,7.469,7.469
EURDKK,20251226,135900,7.469,7.469,7.469,7.469
EURDKK,20251226,140000,7.469,7.469,7.469,7.469
EURDKK,20251226,140100,7.469,7.469,7.469,7.469
EURDKK,20251226,140200,7.469,7.469,7.469,7.469
EURDKK,20251226,140300,7.469,7.469,7.469,7.469
EURDKK,20251226,140400,7.469,7.469,7.469,7.469
EURDKK,20251226,140500,7.469,7.469,7.469,7.469
EURDKK,20251226,140600,7.469,7.469,7.469,7.469
EURDKK,20251226,140700,7.469,7.469,7.469,7.469
EURDKK,20251226,140800,7.469,7.469,7.469,7.469
EURDKK,20251226,140900,7.469,7.469,7.469,7.469
EURDKK,20251226,141000,7.469,7.469,7.469,7.469
EURDKK,20251226,141100,7.469,7.469,7.469,7.469
EURDKK,20251226,141200,7.469,7.469,7.469,7.469
EURDKK,20251226,141300,7.469,7.469,7.469,7.469
EURDKK,20251226,141400,7.469,7.469,7.469,7.469
EURDKK,20251226,141500,7.469,7.469,7.469,7.469
EURDKK,20251226,141600,7.469,7.469,7.469,7.469
EURDKK,20251226,141700,7.469,7.469,7.469,7.469
EURDKK,20251226,141800,7.469,7.469,7.469,7.469
EURDKK,20251226,141900,7.469,7.469,7.469,7.469
EURDKK,20251226,142000,7.469,7.469,7.469,7.469
EURDKK,20251226,142100,7.469,7.469,7.469,7.469
EURDKK,20251226,142200,7.469,7.469,7.469,7.469
EURDKK,20251226,142300,7.469,7.469,7.469,7.469
EURDKK,20251226,142400,7.469,7.469,7.469,7.469
EURDKK,20251226,142500,7.469,7.469,7.469,7.469
EURDKK,20251226,142600,7.469,7.469,7.469,7.469
EURDKK,20251226,142700,7.469,7.469,7.469,7.469
EURDKK,20251226,142800,7.469,7.469,7.469,7.469
EURDKK,20251226,142900,7.469,7.469,7.469,7.469
EURDKK,20251226,143000,7.469,7.469,7.469,7.469
EURDKK,20251226,143100,7.469,7.469,7.469,7.469
EURDKK,20251226,143200,7.469,7.469,7.469,7.469
EURDKK,20251226,143300,7.469,7.469,7.469,7.469
EURDKK,20251226,143400,7.469,7.469,7.469,7.469
EURDKK,20251226,143500,7.469,7.469,7.469,7.469
EURDKK,20251226,143600,7.469,7.469,7.469,7.469
EURDKK,20251226,143700,7.469,7.469,7.469,7.469
EURDKK,20251226,143800,7.469,7.469,7.469,7.469
EURDKK,20251226,143900,7.469,7.469,7.469,7.469
EURDKK,20251226,144000,7.469,7.469,7.469,7.469
EURDKK,20251226,144100,7.469,7.469,7.469,7.469
EURDKK,20251226,144200,7.469,7.469,7.469,7.469
EURDKK,20251226,144300,7.469,7.469,7.469,7.469
EURDKK,20251226,144400,7.469,7.469,7.469,7.469
EURDKK,20251226,144500,7.469,7.469,7.469,7.469
EURDKK,20251226,144600,7.469,7.469,7.469,7.469
EURDKK,20251226,144700,7.469,7.469,7.469,7.469
EURDKK,20251226,144800,7.469,7.469,7.469,7.469
EURDKK,20251226,144900,7.469,7.469,7.469,7.469
EURDKK,20251226,145000,7.469,7.469,7.469,7.469
EURDKK,20251226,145100,7.469,7.469,7.469,7.469
EURDKK,20251226,145200,7.469,7.469,7.469,7.469
EURDKK,20251226,145300,7.469,7.469,7.469,7.469
EURDKK,20251226,145400,7.469,7.469,7.469,7.469
EURDKK,20251226,145500,7.469,7.469,7.469,7.469
EURDKK,20251226,145600,7.469,7.469,7.469,7.469
EURDKK,20251226,145700,7.469,7.469,7.469,7.469
EURDKK,20251226,145800,7.469,7.469,7.469,7.469
EURDKK,20251226,145900,7.469,7.469,7.469,7.469
EURDKK,20251226,150000,7.469,7.469,7.469,7.469
EURDKK,20251226,150100,7.469,7.469,7.469,7.469
EURDKK,20251226,150200,7.469,7.469,7.469,7.469
EURDKK,20251226,150300,7.469,7.469,7.469,7.469
EURDKK,20251226,150400,7.469,7.469,7.469,7.469
EURDKK,20251226,150500,7.469,7.469,7.469,7.469
EURDKK,20251226,150600,7.469,7.469,7.469,7.469
EURDKK,20251226,150700,7.469,7.469,7.469,7.469
EURDKK,20251226,150800,7.469,7.469,7.469,7.469
EURDKK,20251226,150900,7.469,7.469,7.469,7.469
EURDKK,20251226,151000,7.469,7.469,7.469,7.469
EURDKK,20251226,151100,7.469,7.469,7.469,7.469
EURDKK,20251226,151200,7.469,7.469,7.469,7.469
EURDKK,20251226,151300,7.469,7.469,7.469,7.469
EURDKK,20251226,151400,7.469,7.469,7.469,7.469
EURDKK,20251226,151500,7.469,7.469,7.469,7.469
EURDKK,20251226,151600,7.469,7.469,7.469,7.469
EURDKK,20251226,151700,7.469,7.469,7.469,7.469
EURDKK,20251226,151800,7.469,7.469,7.469,7.469
EURDKK,20251226,151900,7.469,7.469,7.469,7.469
EURDKK,20251226,152000,7.469,7.469,7.469,7.469
EURDKK,20251226,152100,7.469,7.469,7.469,7.469
EURDKK,20251226,152200,7.469,7.469,7.469,7.469
EURDKK,20251226,152300,7.469,7.469,7.469,7.469
EURDKK,20251226,152400,7.469,7.469,7.469,7.469
EURDKK,20251226,152500,7.469,7.469,7.469,7.469
EURDKK,20251226,152600,7.469,7.469,7.469,7.469
EURDKK,20251226,152700,7.469,7.469,7.469,7.469
EURDKK,20251226,152800,7.469,7.469,7.469,7.469
EURDKK,20251226,152900,7.469,7.469,7.469,7.469
EURDKK,20251226,153000,7.469,7.469,7.469,7.469
EURDKK,20251226,153100,7.469,7.469,7.469,7.469
EURDKK,20251226,153200,7.469,7.469,7.469,7.469
EURDKK,20251226,153300,7.469,7.469,7.469,7.469
EURDKK,20251226,153400,7.469,7.469,7.469,7.469
EURDKK,20251226,153500,7.469,7.469,7.469,7.469
EURDKK,20251226,153600,7.469,7.469,7.469,7.469
EURDKK,20251226,153700,7.469,7.469,7.469,7.469
EURDKK,20251226,153800,7.469,7.469,7.469,7.469
EURDKK,20251226,153900,7.469,7.469,7.469,7.469
EURDKK,20251226,154000,7.469,7.469,7.469,7.469
EURDKK,20251226,154100,7.469,7.469,7.469,7.469
EURDKK,20251226,154200,7.469,7.469,7.469,7.469
EURDKK,20251226,154300,7.469,7.469,7.469,7.469
EURDKK,20251226,154400,7.469,7.469,7.469,7.469
EURDKK,20251226,154500,7.469,7.469,7.469,7.469
EURDKK,20251226,154600,7.469,7.469,7.469,7.469
EURDKK,20251226,154700,7.469,7.469,7.469,7.469
EURDKK,20251226,154800,7.469,7.469,7.469,7.469
EURDKK,20251226,154900,7.469,7.469,7.469,7.469
EURDKK,20251226,155000,7.469,7.469,7.469,7.469
EURDKK,20251226,155100,7.469,7.469,7.469,7.469
EURDKK,20251226,155200,7.469,7.469,7.469,7.469
EURDKK,20251226,155300,7.469,7.469,7.469,7.469
EURDKK,20251226,155400,7.469,7.469,7.469,7.469
EURDKK,20251226,155500,7.469,7.469,7.469,7.469
EURDKK,20251226,155600,7.469,7.469,7.469,7.469
EURDKK,20251226,155700,7.469,7.469,7.469,7.469
EURDKK,20251226,155800,7.469,7.469,7.469,7.469
EURDKK,20251226,155900,7.469,7.469,7.469,7.469
EURDKK,20251226,160000,7.469,7.469,7.469,7.469
EURDKK,20251226,160100,7.469,7.469,7.469,7.469
EURDKK,20251226,160200,7.469,7.469,7.469,7.469
EURDKK,20251226,160300,7.469,7.469,7.469,7.469
EURDKK,20251226,160400,7.469,7.469,7.469,7.469
EURDKK,20251226,160500,7.469,7.469,7.469,7.469
EURDKK,20251226,160600,7.469,7.469,7.469,7.469
EURDKK,20251226,160700,7.469,7.469,7.469,7.469
EURDKK,20251226,160800,7.469,7.469,7.469,7.469
EURDKK,20251226,160900,7.469,7.469,7.469,7.469
EURDKK,20251226,161000,7.469,7.469,7.469,7.469
EURDKK,20251226,161100,7.469,7.469,7.469,7.469
EURDKK,20251226,161200,7.469,7.469,7.469,7.469
EURDKK,20251226,161300,7.469,7.469,7.469,7.469
EURDKK,20251226,161400,7.469,7.469,7.469,7.469
EURDKK,20251226,161500,7.469,7.469,7.469,7.469
EURDKK,20251226,161600,7.469,7.469,7.469,7.469
EURDKK,20251226,161700,7.469,7.469,7.469,7.469
EURDKK,20251226,161800,7.469,7.469,7.469,7.469
EURDKK,20251226,161900,7.469,7.469,7.469,7.469
EURDKK,20251226,162000,7.469,7.469,7.469,7.469
EURDKK,20251226,162100,7.469,7.469,7.469,7.469
EURDKK,20251226,162200,7.469,7.469,7.469,7.469
EURDKK,20251226,162300,7.469,7.469,7.469,7.469
EURDKK,20251226,162400,7.469,7.469,7.469,7.469
EURDKK,20251226,162500,7.469,7.469,7.469,7.469
EURDKK,20251226,162600,7.469,7.469,7.469,7.469
EURDKK,20251226,162700,7.469,7.469,7.469,7.469
EURDKK,20251226,162800,7.469,7.469,7.469,7.469
EURDKK,20251226,162900,7.469,7.469,7.469,7.469
EURDKK,20251226,163000,7.469,7.469,7.469,7.469
EURDKK,20251226,163100,7.469,7.469,7.469,7.469
EURDKK,20251226,163200,7.469,7.469,7.469,7.469
EURDKK,20251226,163300,7.469,7.469,7.469,7.469
EURDKK,20251226,163400,7.469,7.469,7.469,7.469
EURDKK,20251226,163500,7.469,7.469,7.469,7.469
EURDKK,20251226,163600,7.469,7.469,7.469,7.469
EURDKK,20251226,163700,7.469,7.469,7.469,7.469
EURDKK,20251226,163800,7.469,7.469,7.469,7.469
EURDKK,20251226,163900,7.469,7.469,7.469,7.469
EURDKK,20251226,164000,7.469,7.469,7.469,7.469
EURDKK,20251226,164100,7.469,7.469,7.469,7.469
EURDKK,20251226,164200,7.469,7.469,7.469,7.469
EURDKK,20251226,164300,7.469,7.469,7.469,7.469
EURDKK,20251226,164400,7.469,7.469,7.469,7.469
EURDKK,20251226,164500,7.469,7.469,7.469,7.469
EURDKK,20251226,164600,7.469,7.469,7.469,7.469
EURDKK,20251226,164700,7.469,7.469,7.469,7.469
EURDKK,20251226,164800,7.469,7.469,7.469,7.469
EURDKK,20251226,164900,7.469,7.469,7.469,7.469
EURDKK,20251226,165000,7.469,7.469,7.469,7.469
EURDKK,20251226,165100,7.469,7.469,7.469,7.469
EURDKK,20251226,165200,7.469,7.469,7.469,7.469
EURDKK,20251226,165300,7.469,7.469,7.469,7.469
EURDKK,20251226,165400,7.469,7.469,7.469,7.469
EURDKK,20251226,165500,7.469,7.469,7.469,7.469
EURDKK,20251226,165600,7.469,7.469,7.469,7.469
EURDKK,20251226,165700,7.469,7.469,7.469,7.469
EURDKK,20251226,165800,7.469,7.469,7.469,7.469
EURDKK,20251226,165900,7.469,7.469,7.469,7.469
EURDKK,20251226,170000,7.469,7.469,7.469,7.469
EURDKK,20251226,170100,7.469,7.469,7.469,7.469
EURDKK,20251226,170200,7.469,7.469,7.469,7.469
EURDKK,20251226,170300,7.469,7.469,7.469,7.469
EURDKK,20251226,170400,7.469,7.469,7.469,7.469
EURDKK,20251226,170500,7.469,7.469,7.469,7.469
EURDKK,20251226,170600,7.469,7.469,7.469,7.469
EURDKK,20251226,170700,7.469,7.469,7.469,7.469
EURDKK,20251226,170800,7.469,7.469,7.469,7.469
EURDKK,20251226,170900,7.469,7.469,7.469,7.469
EURDKK,20251226,171000,7.469,7.469,7.469,7.469
EURDKK,20251226,171100,7.469,7.469,7.469,7.469
EURDKK,20251226,171200,7.469,7.469,7.469,7.469
EURDKK,20251226,171300,7.469,7.469,7.469,7.469
EURDKK,20251226,171400,7.469,7.469,7.469,7.469
EURDKK,20251226,171500,7.469,7.469,7.469,7.469
EURDKK,20251226,171600,7.469,7.469,7.469,7.469
EURDKK,20251226,171700,7.469,7.469,7.469,7.469
EURDKK,20251226,171800,7.469,7.469,7.469,7.469
EURDKK,20251226,171900,7.469,7.469,7.469,7.469
EURDKK,20251226,172000,7.469,7.469,7.469,7.469
EURDKK,20251226,172100,7.469,7.469,7.469,7.469
EURDKK,20251226,172200,7.469,7.469,7.469,7.469
EURDKK,20251226,172300,7.469,7.469,7.469,7.469
EURDKK,20251226,172400,7.469,7.469,7.469,7.469
EURDKK,20251226,172500,7.469,7.469,7.469,7.469
EURDKK,20251226,172600,7.469,7.469,7.469,7.469
EURDKK,20251226,172700,7.469,7.469,7.469,7.469
EURDKK,20251226,172800,7.469,7.469,7.469,7.469
EURDKK,20251226,172900,7.469,7.469,7.469,7.469
EURDKK,20251226,173000,7.469,7.469,7.469,7.469
EURDKK,20251226,173100,7.469,7.469,7.469,7.469
EURDKK,20251226,173200,7.469,7.469,7.469,7.469
EURDKK,20251226,173300,7.469,7.469,7.469,7.469
EURDKK,20251226,173400,7.469,7.469,7.469,7.469
EURDKK,20251226,173500,7.469,7.469,7.469,7.469
EURDKK,20251226,173600,7.459,7.459,7.459,7.459
EURDKK,20251226,173700,7.461,7.467,7.461,7.467
EURDKK,20251226,173800,7.467,7.467,7.467,7.467
EURDKK,20251226,173900,7.468,7.468,7.467,7.468
EURDKK,20251226,174000,7.468,7.468,7.468,7.468
EURDKK,20251226,174100,7.468,7.468,7.468,7.468
EURDKK,20251226,174200,7.468,7.468,7.468,7.468
EURDKK,20251226,174300,7.468,7.468,7.468,7.468
EURDKK,20251226,174400,7.468,7.468,7.468,7.468
EURDKK,20251226,174500,7.467,7.467,7.467,7.467
EURDKK,20251226,174600,7.467,7.468,7.467,7.468
EURDKK,20251226,174700,7.468,7.468,7.468,7.468
EURDKK,20251226,174800,7.467,7.468,7.467,7.468
EURDKK,20251226,174900,7.468,7.468,7.468,7.468
EURDKK,20251226,175000,7.468,7.468,7.468,7.468
EURDKK,20251226,175100,7.468,7.468,7.468,7.468
EURDKK,20251226,175200,7.468,7.468,7.467,7.467
EURDKK,20251226,175300,7.466,7.466,7.466,7.466
EURDKK,20251226,175400,7.466,7.466,7.466,7.466
EURDKK,20251226,175500,7.466,7.466,7.466,7.466
EURDKK,20251226,175600,7.466,7.468,7.466,7.468
EURDKK,20251226,175700,7.468,7.468,7.468,7.468
EURDKK,20251226,175800,7.468,7.468,7.468,7.468
EURDKK,20251226,175900,7.469,7.469,7.468,7.468
EURDKK,20251226,180000,7.468,7.468,7.468,7.468
EURDKK,20251226,180100,7.467,7.468,7.467,7.468
EURDKK,20251226,180200,7.468,7.468,7.468,7.468
EURDKK,20251226,180300,7.468,7.468,7.468,7.468
EURDKK,20251226,180400,7.468,7.468,7.468,7.468
EURDKK,20251226,180500,7.468,7.468,7.467,7.467
EURDKK,20251226,180600,7.468,7.468,7.468,7.468
EURDKK,20251226,180700,7.468,7.468,7.468,7.468
EURDKK,20251226,180800,7.468,7.468,7.468,7.468
EURDKK,20251226,180900,7.469,7.469,7.468,7.468
EURDKK,20251226,181000,7.468,7.468,7.468,7.468
EURDKK,20251226,181100,7.467,7.468,7.467,7.468
EURDKK,20251226,181200,7.468,7.468,7.468,7.468
EURDKK,20251226,181300,7.467,7.467,7.467,7.467
EURDKK,20251226,181400,7.467,7.467,7.467,7.467
EURDKK,20251226,181500,7.467,7.467,7.467,7.467
EURDKK,20251226,181600,7.466,7.467,7.466,7.467
EURDKK,20251226,181700,7.468,7.468,7.467,7.468
EURDKK,20251226,181800,7.467,7.468,7.467,7.468
EURDKK,20251226,181900,7.468,7.468,7.468,7.468
EURDKK,20251226,182000,7.468,7.468,7.467,7.467
EURDKK,20251226,182100,7.467,7.467,7.467,7.467
EURDKK,20251226,182200,7.468,7.468,7.468,7.468
EURDKK,20251226,182300,7.468,7.468,7.468,7.468
EURDKK,20251226,182400,7.468,7.468,7.468,7.468
EURDKK,20251226,182500,7.467,7.467,7.467,7.467
EURDKK,20251226,182600,7.468,7.468,7.468,7.468
EURDKK,20251226,182700,7.467,7.467,7.467,7.467
EURDKK,20251226,182800,7.467,7.467,7.467,7.467
EURDKK,20251226,182900,7.467,7.467,7.467,7.467
EURDKK,20251226,183000,7.467,7.468,7.467,7.468
EURDKK,20251226,183100,7.468,7.468,7.468,7.468
EURDKK,20251226,183200,7.468,7.468,7.467,7.467
EURDKK,20251226,183300,7.467,7.467,7.467,7.467
EURDKK,20251226,183400,7.467,7.467,7.467,7.467
EURDKK,20251226,183500,7.468,7.468,7.468,7.468
EURDKK,20251226,183600,7.468,7.468,7.468,7.468
EURDKK,20251226,183700,7.468,7.468,7.468,7.468
EURDKK,20251226,183800,7.468,7.468,7.468,7.468
EURDKK,20251226,183900,7.468,7.469,7.468,7.469
EURDKK,20251226,184000,7.469,7.469,7.469,7.469
EURDKK,20251226,184100,7.469,7.469,7.469,7.469
EURDKK,20251226,184200,7.468,7.468,7.468,7.468
EURDKK,20251226,184300,7.468,7.469,7.468,7.469
EURDKK,20251226,184400,7.469,7.469,7.469,7.469
EURDKK,20251226,184500,7.469,7.469,7.469,7.469
EURDKK,20251226,184600,7.469,7.470,7.469,7.470
EURDKK,20251226,184700,7.470,7.470,7.470,7.470
EURDKK,20251226,184800,7.469,7.469,7.467,7.467
EURDKK,20251226,184900,7.467,7.468,7.467,7.468
EURDKK,20251226,185000,7.467,7.467,7.467,7.467
EURDKK,20251226,185100,7.467,7.467,7.467,7.467
EURDKK,20251226,185200,7.467,7.467,7.467,7.467
EURDKK,20251226,185300,7.467,7.467,7.467,7.467
EURDKK,20251226,185400,7.467,7.468,7.467,7.468
EURDKK,20251226,185500,7.467,7.467,7.467,7.467
EURDKK,20251226,185600,7.468,7.468,7.468,7.468
EURDKK,20251226,185700,7.467,7.468,7.467,7.468
EURDKK,20251226,185800,7.468,7.468,7.467,7.467
EURDKK,20251226,185900,7.468,7.468,7.468,7.468
EURDKK,20251226,190000,7.468,7.468,7.468,7.468
EURDKK,20251226,190100,7.468,7.468,7.467,7.467
EURDKK,20251226,190200,7.468,7.468,7.468,7.468
EURDKK,20251226,190300,7.468,7.468,7.468,7.468
EURDKK,20251226,190400,7.467,7.467,7.467,7.467
EURDKK,20251226,190500,7.467,7.467,7.467,7.467
EURDKK,20251226,190600,7.467,7.468,7.467,7.468
EURDKK,20251226,190700,7.468,7.468,7.468,7.468
EURDKK,20251226,190800,7.468,7.468,7.468,7.468
EURDKK,20251226,190900,7.468,7.468,7.468,7.468
EURDKK,20251226,191000,7.467,7.467,7.467,7.467
EURDKK,20251226,191100,7.467,7.467,7.467,7.467
EURDKK,20251226,191200,7.467,7.467,7.467,7.467
EURDKK,20251226,191300,7.467,7.467,7.467,7.467
EURDKK,20251226,191400,7.467,7.467,7.467,7.467
EURDKK,20251226,191500,7.467,7.467,7.467,7.467
EURDKK,20251226,191600,7.467,7.467,7.467,7.467
EURDKK,20251226,191700,7.467,7.468,7.467,7.468
EURDKK,20251226,191800,7.468,7.468,7.468,7.468
EURDKK,20251226,191900,7.468,7.468,7.468,7.468
EURDKK,20251226,192000,7.468,7.468,7.468,7.468
EURDKK,20251226,192100,7.468,7.468,7.468,7.468
EURDKK,20251226,192200,7.468,7.468,7.468,7.468
EURDKK,20251226,192300,7.469,7.469,7.467,7.467
EURDKK,20251226,192400,7.467,7.467,7.467,7.467
EURDKK,20251226,192500,7.467,7.467,7.467,7.467
EURDKK,20251226,192600,7.467,7.467,7.467,7.467
EURDKK,20251226,192700,7.468,7.468,7.468,7.468
EURDKK,20251226,192800,7.467,7.467,7.467,7.467
EURDKK,20251226,192900,7.467,7.467,7.467,7.467
EURDKK,20251226,193000,7.467,7.467,7.467,7.467
EURDKK,20251226,193100,7.467,7.467,7.467,7.467
EURDKK,20251226,193200,7.467,7.468,7.467,7.468
EURDKK,20251226,193300,7.468,7.468,7.468,7.468
EURDKK,20251226,193400,7.468,7.468,7.468,7.468
EURDKK,20251226,193500,7.468,7.468,7.468,7.468
EURDKK,20251226,193600,7.468,7.468,7.468,7.468
EURDKK,20251226,193700,7.468,7.468,7.468,7.468
EURDKK,20251226,193800,7.468,7.468,7.468,7.468
EURDKK,20251226,193900,7.467,7.467,7.467,7.467
EURDKK,20251226,194000,7.467,7.467,7.467,7.467
EURDKK,20251226,194100,7.468,7.468,7.468,7.468
EURDKK,20251226,194200,7.468,7.468,7.468,7.468
EURDKK,20251226,194300,7.468,7.468,7.468,7.468
EURDKK,20251226,194400,7.468,7.468,7.467,7.468
EURDKK,20251226,194500,7.468,7.468,7.468,7.468
EURDKK,20251226,194600,7.467,7.467,7.467,7.467
EURDKK,20251226,194700,7.467,7.467,7.467,7.467
EURDKK,20251226,194800,7.467,7.467,7.467,7.467
EURDKK,20251226,194900,7.467,7.467,7.467,7.467
EURDKK,20251226,195000,7.467,7.467,7.467,7.467
EURDKK,20251226,195100,7.467,7.467,7.467,7.467
EURDKK,20251226,195200,7.467,7.467,7.467,7.467
EURDKK,20251226,195300,7.467,7.467,7.467,7.467
EURDKK,20251226,195400,7.467,7.467,7.467,7.467
EURDKK,20251226,195500,7.467,7.467,7.467,7.467
EURDKK,20251226,195600,7.467,7.467,7.467,7.467
EURDKK,20251226,195700,7.467,7.467,7.467,7.467
EURDKK,20251226,195800,7.467,7.467,7.467,7.467
EURDKK,20251226,195900,7.467,7.467,7.467,7.467
EURDKK,20251226,200000,7.467,7.467,7.467,7.467
EURDKK,20251226,200100,7.466,7.467,7.466,7.467
EURDKK,20251226,200200,7.468,7.468,7.467,7.468
EURDKK,20251226,200300,7.468,7.468,7.468,7.468
EURDKK,20251226,200400,7.468,7.468,7.468,7.468
EURDKK,20251226,200500,7.469,7.469,7.469,7.469
EURDKK,20251226,200600,7.469,7.469,7.468,7.468
EURDKK,20251226,200700,7.467,7.467,7.467,7.467
EURDKK,20251226,200800,7.467,7.468,7.467,7.468
EURDKK,20251226,200900,7.467,7.467,7.467,7.467
EURDKK,20251226,201000,7.468,7.468,7.468,7.468
EURDKK,20251226,201100,7.468,7.468,7.468,7.468
EURDKK,20251226,201200,7.468,7.468,7.468,7.468
EURDKK,20251226,201300,7.468,7.468,7.468,7.468
EURDKK,20251226,201400,7.468,7.468,7.468,7.468
EURDKK,20251226,201500,7.468,7.468,7.468,7.468
EURDKK,20251226,201600,7.468,7.468,7.468,7.468
EURDKK,20251226,201700,7.468,7.468,7.468,7.468
EURDKK,20251226,201800,7.468,7.468,7.468,7.468
EURDKK,20251226,201900,7.468,7.469,7.468,7.469
EURDKK,20251226,202000,7.469,7.470,7.469,7.469
EURDKK,20251226,202100,7.468,7.468,7.467,7.468
EURDKK,20251226,202200,7.468,7.468,7.467,7.467
EURDKK,20251226,202300,7.467,7.467,7.467,7.467
EURDKK,20251226,202400,7.468,7.468,7.468,7.468
EURDKK,20251226,202500,7.468,7.468,7.468,7.468
EURDKK,20251226,202600,7.467,7.467,7.467,7.467
EURDKK,20251226,202700,7.467,7.468,7.467,7.468
EURDKK,20251226,202800,7.468,7.468,7.468,7.468
EURDKK,20251226,202900,7.468,7.468,7.468,7.468
EURDKK,20251226,203000,7.468,7.468,7.468,7.468
EURDKK,20251226,203100,7.468,7.468,7.468,7.468
EURDKK,20251226,203200,7.468,7.468,7.468,7.468
EURDKK,20251226,203300,7.468,7.468,7.468,7.468
EURDKK,20251226,203400,7.468,7.468,7.468,7.468
EURDKK,20251226,203500,7.468,7.468,7.468,7.468
EURDKK,20251226,203600,7.468,7.468,7.467,7.467
EURDKK,20251226,203700,7.467,7.467,7.467,7.467
EURDKK,20251226,203800,7.467,7.467,7.467,7.467
EURDKK,20251226,203900,7.467,7.467,7.467,7.467
EURDKK,20251226,204000,7.467,7.467,7.467,7.467
EURDKK,20251226,204100,7.467,7.467,7.467,7.467
EURDKK,20251226,204200,7.468,7.468,7.468,7.468
EURDKK,20251226,204300,7.468,7.468,7.468,7.468
EURDKK,20251226,204400,7.468,7.468,7.468,7.468
EURDKK,20251226,204500,7.468,7.469,7.468,7.468
EURDKK,20251226,204600,7.469,7.469,7.469,7.469
EURDKK,20251226,204700,7.469,7.469,7.469,7.469
EURDKK,20251226,204800,7.469,7.469,7.468,7.468
EURDKK,20251226,204900,7.468,7.468,7.468,7.468
EURDKK,20251226,205000,7.468,7.468,7.468,7.468
EURDKK,20251226,205100,7.468,7.468,7.468,7.468
EURDKK,20251226,205200,7.468,7.468,7.468,7.468
EURDKK,20251226,205300,7.468,7.468,7.468,7.468
EURDKK,20251226,205400,7.468,7.468,7.468,7.468
EURDKK,20251226,205500,7.468,7.468,7.468,7.468
EURDKK,20251226,205600,7.468,7.468,7.468,7.468
EURDKK,20251226,205700,7.468,7.468,7.468,7.468
EURDKK,20251226,205800,7.468,7.468,7.468,7.468
EURDKK,20251226,205900,7.468,7.468,7.468,7.468
EURDKK,20251226,210000,7.468,7.468,7.468,7.468
EURDKK,20251226,210100,7.469,7.469,7.468,7.468
EURDKK,20251226,210200,7.469,7.469,7.469,7.469
EURDKK,20251226,210300,7.469,7.469,7.469,7.469
EURDKK,20251226,210400,7.469,7.469,7.469,7.469
EURDKK,20251226,210500,7.469,7.469,7.469,7.469
EURDKK,20251226,210600,7.469,7.469,7.469,7.469
EURDKK,20251226,210700,7.469,7.469,7.469,7.469
EURDKK,20251226,210800,7.469,7.469,7.469,7.469
EURDKK,20251226,210900,7.469,7.469,7.469,7.469
EURDKK,20251226,211000,7.468,7.469,7.468,7.469
EURDKK,20251226,211100,7.468,7.468,7.468,7.468
EURDKK,20251226,211200,7.468,7.468,7.468,7.468
EURDKK,20251226,211300,7.468,7.468,7.468,7.468
EURDKK,20251226,211400,7.468,7.468,7.468,7.468
EURDKK,20251226,211500,7.468,7.468,7.468,7.468
EURDKK,20251226,211600,7.468,7.468,7.468,7.468
EURDKK,20251226,211700,7.468,7.468,7.468,7.468
EURDKK,20251226,211800,7.468,7.468,7.467,7.467
EURDKK,20251226,211900,7.468,7.468,7.468,7.468
EURDKK,20251226,212000,7.468,7.468,7.468,7.468
EURDKK,20251226,212100,7.467,7.467,7.467,7.467
EURDKK,20251226,212200,7.467,7.467,7.467,7.467
EURDKK,20251226,212300,7.467,7.467,7.467,7.467
EURDKK,20251226,212400,7.467,7.467,7.467,7.467
EURDKK,20251226,212500,7.467,7.467,7.467,7.467
EURDKK,20251226,212600,7.467,7.467,7.467,7.467
EURDKK,20251226,212700,7.467,7.468,7.467,7.468
EURDKK,20251226,212800,7.468,7.468,7.468,7.468
EURDKK,20251226,212900,7.468,7.468,7.468,7.468
EURDKK,20251226,213000,7.468,7.468,7.468,7.468
EURDKK,20251226,213100,7.468,7.468,7.468,7.468
EURDKK,20251226,213200,7.468,7.468,7.468,7.468
EURDKK,20251226,213300,7.468,7.469,7.468,7.469
EURDKK,20251226,213400,7.469,7.469,7.469,7.469
EURDKK,20251226,213500,7.469,7.469,7.469,7.469
EURDKK,20251226,213600,7.469,7.469,7.469,7.469
EURDKK,20251226,213700,7.469,7.469,7.469,7.469
EURDKK,20251226,213800,7.469,7.469,7.469,7.469
EURDKK,20251226,213900,7.468,7.468,7.468,7.468
EURDKK,20251226,214000,7.468,7.468,7.468,7.468
EURDKK,20251226,214100,7.468,7.468,7.468,7.468
EURDKK,20251226,214200,7.468,7.468,7.468,7.468
EURDKK,20251226,214300,7.468,7.468,7.468,7.468
EURDKK,20251226,214400,7.467,7.468,7.467,7.468
EURDKK,20251226,214500,7.468,7.468,7.467,7.468
EURDKK,20251226,214600,7.468,7.468,7.468,7.468
EURDKK,20251226,214700,7.468,7.468,7.468,7.468
EURDKK,20251226,214800,7.467,7.467,7.467,7.467
EURDKK,20251226,214900,7.467,7.467,7.467,7.467
EURDKK,20251226,215000,7.467,7.467,7.467,7.467
EURDKK,20251226,215100,7.468,7.468,7.468,7.468
EURDKK,20251226,215200,7.468,7.468,7.468,7.468
EURDKK,20251226,215300,7.468,7.469,7.468,7.469
EURDKK,20251226,215400,7.468,7.468,7.467,7.468
EURDKK,20251226,215500,7.467,7.468,7.467,7.468
EURDKK,20251226,215600,7.467,7.468,7.467,7.468
EURDKK,20251226,215700,7.468,7.468,7.468,7.468
EURDKK,20251226,215800,7.468,7.468,7.468,7.468
EURDKK,20251226,215900,7.467,7.467,7.467,7.467
EURDKK,20251226,220000,7.468,7.468,7.468,7.468
EURDKK,20251226,220100,7.468,7.469,7.468,7.469
EURDKK,20251226,220200,7.469,7.469,7.469,7.469
EURDKK,20251226,220300,7.469,7.469,7.469,7.469
EURDKK,20251226,220400,7.469,7.469,7.469,7.469
EURDKK,20251226,220500,7.469,7.469,7.469,7.469
EURDKK,20251226,220600,7.469,7.469,7.468,7.468
EURDKK,20251226,220700,7.468,7.468,7.468,7.468
EURDKK,20251226,220800,7.468,7.468,7.468,7.468
EURDKK,20251226,220900,7.468,7.468,7.468,7.468
EURDKK,20251226,221000,7.468,7.468,7.468,7.468
EURDKK,20251226,221100,7.468,7.468,7.468,7.468
EURDKK,20251226,221200,7.468,7.468,7.468,7.468
EURDKK,20251226,221300,7.468,7.468,7.468,7.468
EURDKK,20251226,221400,7.468,7.468,7.468,7.468
EURDKK,20251226,221500,7.469,7.469,7.469,7.469
EURDKK,20251226,221600,7.469,7.469,7.469,7.469
EURDKK,20251226,221700,7.469,7.469,7.469,7.469
EURDKK,20251226,221800,7.469,7.469,7.469,7.469
EURDKK,20251226,221900,7.469,7.469,7.469,7.469
EURDKK,20251226,222000,7.469,7.469,7.469,7.469
EURDKK,20251226,222100,7.469,7.469,7.469,7.469
EURDKK,20251226,222200,7.468,7.468,7.468,7.468
EURDKK,20251226,222300,7.468,7.468,7.468,7.468
EURDKK,20251226,222400,7.468,7.468,7.468,7.468
EURDKK,20251226,222500,7.468,7.468,7.468,7.468
EURDKK,20251226,222600,7.467,7.467,7.467,7.467
EURDKK,20251226,222700,7.467,7.467,7.467,7.467
EURDKK,20251226,222800,7.467,7.467,7.467,7.467
EURDKK,20251226,222900,7.467,7.468,7.467,7.468
EURDKK,20251226,223000,7.468,7.468,7.468,7.468
EURDKK,20251226,223100,7.468,7.468,7.468,7.468
EURDKK,20251226,223200,7.468,7.468,7.468,7.468
EURDKK,20251226,223300,7.467,7.467,7.467,7.467
EURDKK,20251226,223400,7.467,7.467,7.467,7.467
EURDKK,20251226,223500,7.467,7.467,7.467,7.467
EURDKK,20251226,223600,7.467,7.468,7.467,7.468
EURDKK,20251226,223700,7.468,7.468,7.468,7.468
EURDKK,20251226,223800,7.467,7.467,7.467,7.467
EURDKK,20251226,223900,7.468,7.468,7.468,7.468
EURDKK,20251226,224000,7.468,7.468,7.468,7.468
EURDKK,20251226,224100,7.468,7.468,7.468,7.468
EURDKK,20251226,224200,7.468,7.468,7.467,7.467
EURDKK,20251226,224300,7.468,7.468,7.468,7.468
EURDKK,20251226,224400,7.468,7.468,7.468,7.468
EURDKK,20251226,224500,7.468,7.468,7.468,7.468
EURDKK,20251226,224600,7.467,7.467,7.467,7.467
EURDKK,20251226,224700,7.468,7.468,7.467,7.467
EURDKK,20251226,224800,7.467,7.468,7.467,7.468
EURDKK,20251226,224900,7.467,7.468,7.467,7.468
EURDKK,20251226,225000,7.468,7.468,7.468,7.468
EURDKK,20251226,225100,7.468,7.468,7.468,7.468
EURDKK,20251226,225200,7.468,7.468,7.468,7.468
EURDKK,20251226,225300,7.467,7.467,7.467,7.467
EURDKK,20251226,225400,7.467,7.467,7.467,7.467
EURDKK,20251226,225500,7.467,7.467,7.467,7.467
EURDKK,20251226,225600,7.468,7.468,7.468,7.468
EURDKK,20251226,225700,7.468,7.468,7.467,7.467
EURDKK,20251226,225800,7.467,7.467,7.467,7.467
EURDKK,20251226,225900,7.468,7.468,7.468,7.468
EURCZK,20251226,000100,24.24,24.24,24.24,24.24
EURCZK,20251226,000200,24.24,24.24,24.24,24.24
EURCZK,20251226,000300,24.24,24.24,24.24,24.24
EURCZK,20251226,000400,24.24,24.24,24.24,24.24
EURCZK,20251226,000500,24.24,24.24,24.24,24.24
EURCZK,20251226,000600,24.24,24.24,24.24,24.24
EURCZK,20251226,000700,24.24,24.24,24.24,24.24
EURCZK,20251226,000800,24.24,24.24,24.24,24.24
EURCZK,20251226,000900,24.24,24.24,24.24,24.24
EURCZK,20251226,001000,24.24,24.24,24.24,24.24
EURCZK,20251226,001100,24.24,24.24,24.24,24.24
EURCZK,20251226,001200,24.24,24.24,24.24,24.24
EURCZK,20251226,001300,24.24,24.24,24.24,24.24
EURCZK,20251226,001400,24.24,24.24,24.24,24.24
EURCZK,20251226,001500,24.24,24.24,24.24,24.24
EURCZK,20251226,001600,24.24,24.24,24.24,24.24
EURCZK,20251226,001700,24.24,24.24,24.24,24.24
EURCZK,20251226,001800,24.24,24.24,24.24,24.24
EURCZK,20251226,001900,24.24,24.24,24.24,24.24
EURCZK,20251226,002000,24.24,24.24,24.24,24.24
EURCZK,20251226,002100,24.24,24.24,24.24,24.24
EURCZK,20251226,002200,24.24,24.24,24.24,24.24
EURCZK,20251226,002300,24.24,24.24,24.24,24.24
EURCZK,20251226,002400,24.24,24.24,24.24,24.24
EURCZK,20251226,002500,24.24,24.24,24.24,24.24
EURCZK,20251226,002600,24.24,24.24,24.24,24.24
EURCZK,20251226,002700,24.24,24.24,24.24,24.24
EURCZK,20251226,002800,24.24,24.24,24.24,24.24
EURCZK,20251226,002900,24.24,24.24,24.24,24.24
EURCZK,20251226,003000,24.24,24.24,24.24,24.24
EURCZK,20251226,003100,24.24,24.24,24.24,24.24
EURCZK,20251226,003200,24.24,24.24,24.24,24.24
EURCZK,20251226,003300,24.24,24.24,24.24,24.24
EURCZK,20251226,003400,24.24,24.24,24.24,24.24
EURCZK,20251226,003500,24.24,24.24,24.24,24.24
EURCZK,20251226,003600,24.24,24.24,24.24,24.24
EURCZK,20251226,003700,24.24,24.24,24.24,24.24
EURCZK,20251226,003800,24.24,24.24,24.24,24.24
EURCZK,20251226,003900,24.24,24.24,24.24,24.24
EURCZK,20251226,004000,24.24,24.24,24.24,24.24
EURCZK,20251226,004100,24.24,24.24,24.24,24.24
EURCZK,20251226,004200,24.24,24.24,24.24,24.24
EURCZK,20251226,004300,24.24,24.24,24.24,24.24
EURCZK,20251226,004400,24.24,24.24,24.24,24.24
EURCZK,20251226,004500,24.24,24.24,24.24,24.24
EURCZK,20251226,004600,24.24,24.24,24.24,24.24
EURCZK,20251226,004700,24.24,24.24,24.24,24.24
EURCZK,20251226,004800,24.24,24.24,24.24,24.24
EURCZK,20251226,004900,24.24,24.24,24.24,24.24
EURCZK,20251226,005000,24.24,24.24,24.24,24.24
EURCZK,20251226,005100,24.24,24.24,24.24,24.24
EURCZK,20251226,005200,24.24,24.24,24.24,24.24
EURCZK,20251226,005300,24.24,24.24,24.24,24.24
EURCZK,20251226,005400,24.24,24.24,24.24,24.24
EURCZK,20251226,005500,24.24,24.24,24.24,24.24
EURCZK,20251226,005600,24.24,24.24,24.24,24.24
EURCZK,20251226,005700,24.24,24.24,24.24,24.24
EURCZK,20251226,005800,24.24,24.24,24.24,24.24
EURCZK,20251226,005900,24.24,24.24,24.24,24.24
EURCZK,20251226,010000,24.24,24.24,24.24,24.24
EURCZK,20251226,010100,24.24,24.24,24.24,24.24
EURCZK,20251226,010200,24.24,24.24,24.24,24.24
EURCZK,20251226,010300,24.24,24.24,24.24,24.24
EURCZK,20251226,010400,24.24,24.24,24.24,24.24
EURCZK,20251226,010500,24.24,24.24,24.24,24.24
EURCZK,20251226,010600,24.24,24.24,24.24,24.24
EURCZK,20251226,010700,24.24,24.24,24.24,24.24
EURCZK,20251226,010800,24.24,24.24,24.24,24.24
EURCZK,20251226,010900,24.24,24.24,24.24,24.24
EURCZK,20251226,011000,24.24,24.24,24.24,24.24
EURCZK,20251226,011100,24.24,24.24,24.24,24.24
EURCZK,20251226,011200,24.24,24.24,24.24,24.24
EURCZK,20251226,011300,24.24,24.24,24.24,24.24
EURCZK,20251226,011400,24.24,24.24,24.24,24.24
EURCZK,20251226,011500,24.24,24.24,24.24,24.24
EURCZK,20251226,011600,24.24,24.24,24.24,24.24
EURCZK,20251226,011700,24.24,24.24,24.24,24.24
EURCZK,20251226,011800,24.24,24.24,24.24,24.24
EURCZK,20251226,011900,24.24,24.24,24.24,24.24
EURCZK,20251226,012000,24.24,24.24,24.24,24.24
EURCZK,20251226,012100,24.24,24.24,24.24,24.24
EURCZK,20251226,012200,24.24,24.24,24.24,24.24
EURCZK,20251226,012300,24.24,24.24,24.24,24.24
EURCZK,20251226,012400,24.24,24.24,24.24,24.24
EURCZK,20251226,012500,24.24,24.24,24.24,24.24
EURCZK,20251226,012600,24.24,24.24,24.24,24.24
EURCZK,20251226,012700,24.24,24.24,24.24,24.24
EURCZK,20251226,012800,24.24,24.24,24.24,24.24
EURCZK,20251226,012900,24.24,24.24,24.24,24.24
EURCZK,20251226,013000,24.24,24.24,24.24,24.24
EURCZK,20251226,013100,24.24,24.24,24.24,24.24
EURCZK,20251226,013200,24.24,24.24,24.24,24.24
EURCZK,20251226,013300,24.24,24.24,24.24,24.24
EURCZK,20251226,013400,24.24,24.24,24.24,24.24
EURCZK,20251226,013500,24.24,24.24,24.24,24.24
EURCZK,20251226,013600,24.24,24.24,24.24,24.24
EURCZK,20251226,013700,24.24,24.24,24.24,24.24
EURCZK,20251226,013800,24.24,24.24,24.24,24.24
EURCZK,20251226,013900,24.24,24.24,24.24,24.24
EURCZK,20251226,014000,24.24,24.24,24.24,24.24
EURCZK,20251226,014100,24.24,24.24,24.24,24.24
EURCZK,20251226,014200,24.24,24.24,24.24,24.24
EURCZK,20251226,014300,24.24,24.24,24.24,24.24
EURCZK,20251226,014400,24.24,24.24,24.24,24.24
EURCZK,20251226,014500,24.24,24.24,24.24,24.24
EURCZK,20251226,014600,24.24,24.24,24.24,24.24
EURCZK,20251226,014700,24.24,24.24,24.24,24.24
EURCZK,20251226,014800,24.24,24.24,24.24,24.24
EURCZK,20251226,014900,24.24,24.24,24.24,24.24
EURCZK,20251226,015000,24.24,24.24,24.24,24.24
EURCZK,20251226,015100,24.24,24.24,24.24,24.24
EURCZK,20251226,015200,24.24,24.24,24.24,24.24
EURCZK,20251226,015300,24.24,24.24,24.24,24.24
EURCZK,20251226,015400,24.24,24.24,24.24,24.24
EURCZK,20251226,015500,24.24,24.24,24.24,24.24
EURCZK,20251226,015600,24.24,24.24,24.24,24.24
EURCZK,20251226,015700,24.24,24.24,24.24,24.24
EURCZK,20251226,015800,24.24,24.24,24.24,24.24
EURCZK,20251226,015900,24.24,24.24,24.24,24.24
EURCZK,20251226,020000,24.24,24.24,24.24,24.24
EURCZK,20251226,020100,24.24,24.24,24.24,24.24
EURCZK,20251226,020200,24.24,24.24,24.24,24.24
EURCZK,20251226,020300,24.24,24.24,24.24,24.24
EURCZK,20251226,020400,24.24,24.24,24.24,24.24
EURCZK,20251226,020500,24.24,24.24,24.24,24.24
EURCZK,20251226,020600,24.24,24.24,24.24,24.24
EURCZK,20251226,020700,24.24,24.24,24.24,24.24
EURCZK,20251226,020800,24.24,24.24,24.24,24.24
EURCZK,20251226,020900,24.24,24.24,24.24,24.24
EURCZK,20251226,021000,24.24,24.24,24.24,24.24
EURCZK,20251226,021100,24.24,24.24,24.24,24.24
EURCZK,20251226,021200,24.24,24.24,24.24,24.24
EURCZK,20251226,021300,24.24,24.24,24.24,24.24
EURCZK,20251226,021400,24.24,24.24,24.24,24.24
EURCZK,20251226,021500,24.24,24.24,24.24,24.24
EURCZK,20251226,021600,24.24,24.24,24.24,24.24
EURCZK,20251226,021700,24.24,24.24,24.24,24.24
EURCZK,20251226,021800,24.24,24.24,24.24,24.24
EURCZK,20251226,021900,24.24,24.24,24.24,24.24
EURCZK,20251226,022000,24.24,24.24,24.24,24.24
EURCZK,20251226,022100,24.24,24.24,24.24,24.24
EURCZK,20251226,022200,24.24,24.24,24.24,24.24
EURCZK,20251226,022300,24.24,24.24,24.24,24.24
EURCZK,20251226,022400,24.24,24.24,24.24,24.24
EURCZK,20251226,022500,24.24,24.24,24.24,24.24
EURCZK,20251226,022600,24.24,24.24,24.24,24.24
EURCZK,20251226,022700,24.24,24.24,24.24,24.24
EURCZK,20251226,022800,24.24,24.24,24.24,24.24
EURCZK,20251226,022900,24.24,24.24,24.24,24.24
EURCZK,20251226,023000,24.24,24.24,24.24,24.24
EURCZK,20251226,023100,24.24,24.24,24.24,24.24
EURCZK,20251226,023200,24.24,24.24,24.24,24.24
EURCZK,20251226,023300,24.24,24.24,24.24,24.24
EURCZK,20251226,023400,24.24,24.24,24.24,24.24
EURCZK,20251226,023500,24.24,24.24,24.24,24.24
EURCZK,20251226,023600,24.24,24.24,24.24,24.24
EURCZK,20251226,023700,24.24,24.24,24.24,24.24
EURCZK,20251226,023800,24.24,24.24,24.24,24.24
EURCZK,20251226,023900,24.24,24.24,24.24,24.24
EURCZK,20251226,024000,24.24,24.24,24.24,24.24
EURCZK,20251226,024100,24.24,24.24,24.24,24.24
EURCZK,20251226,024200,24.24,24.24,24.24,24.24
EURCZK,20251226,024300,24.24,24.24,24.24,24.24
EURCZK,20251226,024400,24.24,24.24,24.24,24.24
EURCZK,20251226,024500,24.24,24.24,24.24,24.24
EURCZK,20251226,024600,24.24,24.24,24.24,24.24
EURCZK,20251226,024700,24.24,24.24,24.24,24.24
EURCZK,20251226,024800,24.24,24.24,24.24,24.24
EURCZK,20251226,024900,24.24,24.24,24.24,24.24
EURCZK,20251226,025000,24.24,24.24,24.24,24.24
EURCZK,20251226,025100,24.24,24.24,24.24,24.24
EURCZK,20251226,025200,24.24,24.24,24.24,24.24
EURCZK,20251226,025300,24.24,24.24,24.24,24.24
EURCZK,20251226,025400,24.24,24.24,24.24,24.24
EURCZK,20251226,025500,24.24,24.24,24.24,24.24
EURCZK,20251226,025600,24.24,24.24,24.24,24.24
EURCZK,20251226,025700,24.24,24.24,24.24,24.24
EURCZK,20251226,025800,24.24,24.24,24.24,24.24
EURCZK,20251226,025900,24.24,24.24,24.24,24.24
EURCZK,20251226,030000,24.24,24.24,24.24,24.24
EURCZK,20251226,030100,24.24,24.24,24.24,24.24
EURCZK,20251226,030200,24.24,24.24,24.24,24.24
EURCZK,20251226,030300,24.24,24.24,24.24,24.24
EURCZK,20251226,030400,24.24,24.24,24.24,24.24
EURCZK,20251226,030500,24.24,24.24,24.24,24.24
EURCZK,20251226,030600,24.24,24.24,24.24,24.24
EURCZK,20251226,030700,24.24,24.24,24.24,24.24
EURCZK,20251226,030800,24.24,24.24,24.24,24.24
EURCZK,20251226,030900,24.24,24.24,24.24,24.24
EURCZK,20251226,031000,24.24,24.24,24.24,24.24
EURCZK,20251226,031100,24.24,24.24,24.24,24.24
EURCZK,20251226,031200,24.24,24.24,24.24,24.24
EURCZK,20251226,031300,24.24,24.24,24.24,24.24
EURCZK,20251226,031400,24.24,24.24,24.24,24.24
EURCZK,20251226,031500,24.24,24.24,24.24,24.24
EURCZK,20251226,031600,24.24,24.24,24.24,24.24
EURCZK,20251226,031700,24.24,24.24,24.24,24.24
EURCZK,20251226,031800,24.24,24.24,24.24,24.24
EURCZK,20251226,031900,24.24,24.24,24.24,24.24
EURCZK,20251226,032000,24.24,24.24,24.24,24.24
EURCZK,20251226,032100,24.24,24.24,24.24,24.24
EURCZK,20251226,032200,24.24,24.24,24.24,24.24
EURCZK,20251226,032300,24.24,24.24,24.24,24.24
EURCZK,20251226,032400,24.24,24.24,24.24,24.24
EURCZK,20251226,032500,24.24,24.24,24.24,24.24
EURCZK,20251226,032600,24.24,24.24,24.24,24.24
EURCZK,20251226,032700,24.24,24.24,24.24,24.24
EURCZK,20251226,032800,24.24,24.24,24.24,24.24
EURCZK,20251226,032900,24.24,24.24,24.24,24.24
EURCZK,20251226,033000,24.24,24.24,24.24,24.24
EURCZK,20251226,033100,24.24,24.24,24.24,24.24
EURCZK,20251226,033200,24.24,24.24,24.24,24.24
EURCZK,20251226,033300,24.24,24.24,24.24,24.24
EURCZK,20251226,033400,24.24,24.24,24.24,24.24
EURCZK,20251226,033500,24.24,24.24,24.24,24.24
EURCZK,20251226,033600,24.24,24.24,24.24,24.24
EURCZK,20251226,033700,24.24,24.24,24.24,24.24
EURCZK,20251226,033800,24.24,24.24,24.24,24.24
EURCZK,20251226,033900,24.24,24.24,24.24,24.24
EURCZK,20251226,034000,24.24,24.24,24.24,24.24
EURCZK,20251226,034100,24.24,24.24,24.24,24.24
EURCZK,20251226,034200,24.24,24.24,24.24,24.24
EURCZK,20251226,034300,24.24,24.24,24.24,24.24
EURCZK,20251226,034400,24.24,24.24,24.24,24.24
EURCZK,20251226,034500,24.24,24.24,24.24,24.24
EURCZK,20251226,034600,24.24,24.24,24.24,24.24
EURCZK,20251226,034700,24.24,24.24,24.24,24.24
EURCZK,20251226,034800,24.24,24.24,24.24,24.24
EURCZK,20251226,034900,24.24,24.24,24.24,24.24
EURCZK,20251226,035000,24.24,24.24,24.24,24.24
EURCZK,20251226,035100,24.24,24.24,24.24,24.24
EURCZK,20251226,035200,24.24,24.24,24.24,24.24
EURCZK,20251226,035300,24.24,24.24,24.24,24.24
EURCZK,20251226,035400,24.24,24.24,24.24,24.24
EURCZK,20251226,035500,24.24,24.24,24.24,24.24
EURCZK,20251226,035600,24.24,24.24,24.24,24.24
EURCZK,20251226,035700,24.24,24.24,24.24,24.24
EURCZK,20251226,035800,24.24,24.24,24.24,24.24
EURCZK,20251226,035900,24.24,24.24,24.24,24.24
EURCZK,20251226,040000,24.24,24.24,24.24,24.24
EURCZK,20251226,040100,24.24,24.24,24.24,24.24
EURCZK,20251226,040200,24.24,24.24,24.24,24.24
EURCZK,20251226,040300,24.24,24.24,24.24,24.24
EURCZK,20251226,040400,24.24,24.24,24.24,24.24
EURCZK,20251226,040500,24.24,24.24,24.24,24.24
EURCZK,20251226,040600,24.24,24.24,24.24,24.24
EURCZK,20251226,040700,24.24,24.24,24.24,24.24
EURCZK,20251226,040800,24.24,24.24,24.24,24.24
EURCZK,20251226,040900,24.24,24.24,24.24,24.24
EURCZK,20251226,041000,24.24,24.24,24.24,24.24
EURCZK,20251226,041100,24.24,24.24,24.24,24.24
EURCZK,20251226,041200,24.24,24.24,24.24,24.24
EURCZK,20251226,041300,24.24,24.24,24.24,24.24
EURCZK,20251226,041400,24.24,24.24,24.24,24.24
EURCZK,20251226,041500,24.24,24.24,24.24,24.24
EURCZK,20251226,041600,24.24,24.24,24.24,24.24
EURCZK,20251226,041700,24.24,24.24,24.24,24.24
EURCZK,20251226,041800,24.24,24.24,24.24,24.24
EURCZK,20251226,041900,24.24,24.24,24.24,24.24
EURCZK,20251226,042000,24.24,24.24,24.24,24.24
EURCZK,20251226,042100,24.24,24.24,24.24,24.24
EURCZK,20251226,042200,24.24,24.24,24.24,24.24
EURCZK,20251226,042300,24.24,24.24,24.24,24.24
EURCZK,20251226,042400,24.24,24.24,24.24,24.24
EURCZK,20251226,042500,24.24,24.24,24.24,24.24
EURCZK,20251226,042600,24.24,24.24,24.24,24.24
EURCZK,20251226,042700,24.24,24.24,24.24,24.24
EURCZK,20251226,042800,24.24,24.24,24.24,24.24
EURCZK,20251226,042900,24.24,24.24,24.24,24.24
EURCZK,20251226,043000,24.24,24.24,24.24,24.24
EURCZK,20251226,043100,24.24,24.24,24.24,24.24
EURCZK,20251226,043200,24.24,24.24,24.24,24.24
EURCZK,20251226,043300,24.24,24.24,24.24,24.24
EURCZK,20251226,043400,24.24,24.24,24.24,24.24
EURCZK,20251226,043500,24.24,24.24,24.24,24.24
EURCZK,20251226,043600,24.24,24.24,24.24,24.24
EURCZK,20251226,043700,24.24,24.24,24.24,24.24
EURCZK,20251226,043800,24.24,24.24,24.24,24.24
EURCZK,20251226,043900,24.24,24.24,24.24,24.24
EURCZK,20251226,044000,24.24,24.24,24.24,24.24
EURCZK,20251226,044100,24.24,24.24,24.24,24.24
EURCZK,20251226,044200,24.24,24.24,24.24,24.24
EURCZK,20251226,044300,24.24,24.24,24.24,24.24
EURCZK,20251226,044400,24.24,24.24,24.24,24.24
EURCZK,20251226,044500,24.24,24.24,24.24,24.24
EURCZK,20251226,044600,24.24,24.24,24.24,24.24
EURCZK,20251226,044700,24.24,24.24,24.24,24.24
EURCZK,20251226,044800,24.24,24.24,24.24,24.24
EURCZK,20251226,044900,24.24,24.24,24.24,24.24
EURCZK,20251226,045000,24.24,24.24,24.24,24.24
EURCZK,20251226,045100,24.24,24.24,24.24,24.24
EURCZK,20251226,045200,24.24,24.24,24.24,24.24
EURCZK,20251226,045300,24.24,24.24,24.24,24.24
EURCZK,20251226,045400,24.24,24.24,24.24,24.24
EURCZK,20251226,045500,24.24,24.24,24.24,24.24
EURCZK,20251226,045600,24.24,24.24,24.24,24.24
EURCZK,20251226,045700,24.24,24.24,24.24,24.24
EURCZK,20251226,045800,24.24,24.24,24.24,24.24
EURCZK,20251226,045900,24.24,24.24,24.24,24.24
EURCZK,20251226,050000,24.24,24.24,24.24,24.24
EURCZK,20251226,050100,24.24,24.24,24.24,24.24
EURCZK,20251226,050200,24.24,24.24,24.24,24.24
EURCZK,20251226,050300,24.24,24.24,24.24,24.24
EURCZK,20251226,050400,24.24,24.24,24.24,24.24
EURCZK,20251226,050500,24.24,24.24,24.24,24.24
EURCZK,20251226,050600,24.24,24.24,24.24,24.24
EURCZK,20251226,050700,24.24,24.24,24.24,24.24
EURCZK,20251226,050800,24.24,24.24,24.24,24.24
EURCZK,20251226,050900,24.24,24.24,24.24,24.24
EURCZK,20251226,051000,24.24,24.24,24.24,24.24
EURCZK,20251226,051100,24.24,24.24,24.24,24.24
EURCZK,20251226,051200,24.24,24.24,24.24,24.24
EURCZK,20251226,051300,24.24,24.24,24.24,24.24
EURCZK,20251226,051400,24.24,24.24,24.24,24.24
EURCZK,20251226,051500,24.24,24.24,24.24,24.24
EURCZK,20251226,051600,24.24,24.24,24.24,24.24
EURCZK,20251226,051700,24.24,24.24,24.24,24.24
EURCZK,20251226,051800,24.24,24.24,24.24,24.24
EURCZK,20251226,051900,24.24,24.24,24.24,24.24
EURCZK,20251226,052000,24.24,24.24,24.24,24.24
EURCZK,20251226,052100,24.24,24.24,24.24,24.24
EURCZK,20251226,052200,24.24,24.24,24.24,24.24
EURCZK,20251226,052300,24.24,24.24,24.24,24.24
EURCZK,20251226,052400,24.24,24.24,24.24,24.24
EURCZK,20251226,052500,24.24,24.24,24.24,24.24
EURCZK,20251226,052600,24.24,24.24,24.24,24.24
EURCZK,20251226,052700,24.24,24.24,24.24,24.24
EURCZK,20251226,052800,24.24,24.24,24.24,24.24
EURCZK,20251226,052900,24.24,24.24,24.24,24.24
EURCZK,20251226,053000,24.24,24.24,24.24,24.24
EURCZK,20251226,053100,24.24,24.24,24.24,24.24
EURCZK,20251226,053200,24.24,24.24,24.24,24.24
EURCZK,20251226,053300,24.24,24.24,24.24,24.24
EURCZK,20251226,053400,24.24,24.24,24.24,24.24
EURCZK,20251226,053500,24.24,24.24,24.24,24.24
EURCZK,20251226,053600,24.24,24.24,24.24,24.24
EURCZK,20251226,053700,24.24,24.24,24.24,24.24
EURCZK,20251226,053800,24.24,24.24,24.24,24.24
EURCZK,20251226,053900,24.24,24.24,24.24,24.24
EURCZK,20251226,054000,24.24,24.24,24.24,24.24
EURCZK,20251226,054100,24.24,24.24,24.24,24.24
EURCZK,20251226,054200,24.24,24.24,24.24,24.24
EURCZK,20251226,054300,24.24,24.24,24.24,24.24
EURCZK,20251226,054400,24.24,24.24,24.24,24.24
EURCZK,20251226,054500,24.24,24.24,24.24,24.24
EURCZK,20251226,054600,24.24,24.24,24.24,24.24
EURCZK,20251226,054700,24.24,24.24,24.24,24.24
EURCZK,20251226,054800,24.24,24.24,24.24,24.24
EURCZK,20251226,054900,24.24,24.24,24.24,24.24
EURCZK,20251226,055000,24.24,24.24,24.24,24.24
EURCZK,20251226,055100,24.24,24.24,24.24,24.24
EURCZK,20251226,055200,24.24,24.24,24.24,24.24
EURCZK,20251226,055300,24.24,24.24,24.24,24.24
EURCZK,20251226,055400,24.24,24.24,24.24,24.24
EURCZK,20251226,055500,24.24,24.24,24.24,24.24
EURCZK,20251226,055600,24.24,24.24,24.24,24.24
EURCZK,20251226,055700,24.24,24.24,24.24,24.24
EURCZK,20251226,055800,24.24,24.24,24.24,24.24
EURCZK,20251226,055900,24.24,24.24,24.24,24.24
EURCZK,20251226,060000,24.24,24.24,24.24,24.24
EURCZK,20251226,060100,24.24,24.24,24.24,24.24
EURCZK,20251226,060200,24.24,24.24,24.24,24.24
EURCZK,20251226,060300,24.24,24.24,24.24,24.24
EURCZK,20251226,060400,24.24,24.24,24.24,24.24
EURCZK,20251226,060500,24.24,24.24,24.24,24.24
EURCZK,20251226,060600,24.24,24.24,24.24,24.24
EURCZK,20251226,060700,24.24,24.24,24.24,24.24
EURCZK,20251226,060800,24.24,24.24,24.24,24.24
EURCZK,20251226,060900,24.24,24.24,24.24,24.24
EURCZK,20251226,061000,24.24,24.24,24.24,24.24
EURCZK,20251226,061100,24.24,24.24,24.24,24.24
EURCZK,20251226,061200,24.24,24.24,24.24,24.24
EURCZK,20251226,061300,24.24,24.24,24.24,24.24
EURCZK,20251226,061400,24.24,24.24,24.24,24.24
EURCZK,20251226,061500,24.24,24.24,24.24,24.24
EURCZK,20251226,061600,24.24,24.24,24.24,24.24
EURCZK,20251226,061700,24.24,24.24,24.24,24.24
EURCZK,20251226,061800,24.24,24.24,24.24,24.24
EURCZK,20251226,061900,24.24,24.24,24.24,24.24
EURCZK,20251226,062000,24.24,24.24,24.24,24.24
EURCZK,20251226,062100,24.24,24.24,24.24,24.24
EURCZK,20251226,062200,24.24,24.24,24.24,24.24
EURCZK,20251226,062300,24.24,24.24,24.24,24.24
EURCZK,20251226,062400,24.24,24.24,24.24,24.24
EURCZK,20251226,062500,24.24,24.24,24.24,24.24
EURCZK,20251226,062600,24.24,24.24,24.24,24.24
EURCZK,20251226,062700,24.24,24.24,24.24,24.24
EURCZK,20251226,062800,24.24,24.24,24.24,24.24
EURCZK,20251226,062900,24.24,24.24,24.24,24.24
EURCZK,20251226,063000,24.24,24.24,24.24,24.24
EURCZK,20251226,063100,24.24,24.24,24.24,24.24
EURCZK,20251226,063200,24.24,24.24,24.24,24.24
EURCZK,20251226,063300,24.24,24.24,24.24,24.24
EURCZK,20251226,063400,24.24,24.24,24.24,24.24
EURCZK,20251226,063500,24.24,24.24,24.24,24.24
EURCZK,20251226,063600,24.24,24.24,24.24,24.24
EURCZK,20251226,063700,24.24,24.24,24.24,24.24
EURCZK,20251226,063800,24.24,24.24,24.24,24.24
EURCZK,20251226,063900,24.24,24.24,24.24,24.24
EURCZK,20251226,064000,24.24,24.24,24.24,24.24
EURCZK,20251226,064100,24.24,24.24,24.24,24.24
EURCZK,20251226,064200,24.24,24.24,24.24,24.24
EURCZK,20251226,064300,24.24,24.24,24.24,24.24
EURCZK,20251226,064400,24.24,24.24,24.24,24.24
EURCZK,20251226,064500,24.24,24.24,24.24,24.24
EURCZK,20251226,064600,24.24,24.24,24.24,24.24
EURCZK,20251226,064700,24.24,24.24,24.24,24.24
EURCZK,20251226,064800,24.24,24.24,24.24,24.24
EURCZK,20251226,064900,24.24,24.24,24.24,24.24
EURCZK,20251226,065000,24.24,24.24,24.24,24.24
EURCZK,20251226,065100,24.24,24.24,24.24,24.24
EURCZK,20251226,065200,24.24,24.24,24.24,24.24
EURCZK,20251226,065300,24.24,24.24,24.24,24.24
EURCZK,20251226,065400,24.24,24.24,24.24,24.24
EURCZK,20251226,065500,24.24,24.24,24.24,24.24
EURCZK,20251226,065600,24.24,24.24,24.24,24.24
EURCZK,20251226,065700,24.24,24.24,24.24,24.24
EURCZK,20251226,065800,24.24,24.24,24.24,24.24
EURCZK,20251226,065900,24.24,24.24,24.24,24.24
EURCZK,20251226,070000,24.24,24.24,24.24,24.24
EURCZK,20251226,070100,24.24,24.24,24.24,24.24
EURCZK,20251226,070200,24.24,24.24,24.24,24.24
EURCZK,20251226,070300,24.24,24.24,24.24,24.24
EURCZK,20251226,070400,24.24,24.24,24.24,24.24
EURCZK,20251226,070500,24.24,24.24,24.24,24.24
EURCZK,20251226,070600,24.24,24.24,24.24,24.24
EURCZK,20251226,070700,24.24,24.24,24.24,24.24
EURCZK,20251226,070800,24.24,24.24,24.24,24.24
EURCZK,20251226,070900,24.24,24.24,24.24,24.24
EURCZK,20251226,071000,24.24,24.24,24.24,24.24
EURCZK,20251226,071100,24.24,24.24,24.24,24.24
EURCZK,20251226,071200,24.24,24.24,24.24,24.24
EURCZK,20251226,071300,24.24,24.24,24.24,24.24
EURCZK,20251226,071400,24.24,24.24,24.24,24.24
EURCZK,20251226,071500,24.24,24.24,24.24,24.24
EURCZK,20251226,071600,24.24,24.24,24.24,24.24
EURCZK,20251226,071700,24.24,24.24,24.24,24.24
EURCZK,20251226,071800,24.24,24.24,24.24,24.24
EURCZK,20251226,071900,24.24,24.24,24.24,24.24
EURCZK,20251226,072000,24.24,24.24,24.24,24.24
EURCZK,20251226,072100,24.24,24.24,24.24,24.24
EURCZK,20251226,072200,24.24,24.24,24.24,24.24
EURCZK,20251226,072300,24.24,24.24,24.24,24.24
EURCZK,20251226,072400,24.24,24.24,24.24,24.24
EURCZK,20251226,072500,24.24,24.24,24.24,24.24
EURCZK,20251226,072600,24.24,24.24,24.24,24.24
EURCZK,20251226,072700,24.24,24.24,24.24,24.24
EURCZK,20251226,072800,24.24,24.24,24.24,24.24
EURCZK,20251226,072900,24.24,24.24,24.24,24.24
EURCZK,20251226,073000,24.24,24.24,24.24,24.24
EURCZK,20251226,073100,24.24,24.24,24.24,24.24
EURCZK,20251226,073200,24.24,24.24,24.24,24.24
EURCZK,20251226,073300,24.24,24.24,24.24,24.24
EURCZK,20251226,073400,24.24,24.24,24.24,24.24
EURCZK,20251226,073500,24.24,24.24,24.24,24.24
EURCZK,20251226,073600,24.24,24.24,24.24,24.24
EURCZK,20251226,073700,24.24,24.24,24.24,24.24
EURCZK,20251226,073800,24.24,24.24,24.24,24.24
EURCZK,20251226,073900,24.24,24.24,24.24,24.24
EURCZK,20251226,074000,24.24,24.24,24.24,24.24
EURCZK,20251226,074100,24.24,24.24,24.24,24.24
EURCZK,20251226,074200,24.24,24.24,24.24,24.24
EURCZK,20251226,074300,24.24,24.24,24.24,24.24
EURCZK,20251226,074400,24.24,24.24,24.24,24.24
EURCZK,20251226,074500,24.24,24.24,24.24,24.24
EURCZK,20251226,074600,24.24,24.24,24.24,24.24
EURCZK,20251226,074700,24.24,24.24,24.24,24.24
EURCZK,20251226,074800,24.24,24.24,24.24,24.24
EURCZK,20251226,074900,24.24,24.24,24.24,24.24
EURCZK,20251226,075000,24.24,24.24,24.24,24.24
EURCZK,20251226,075100,24.24,24.24,24.24,24.24
EURCZK,20251226,075200,24.24,24.24,24.24,24.24
EURCZK,20251226,075300,24.24,24.24,24.24,24.24
EURCZK,20251226,075400,24.24,24.24,24.24,24.24
EURCZK,20251226,075500,24.24,24.24,24.24,24.24
EURCZK,20251226,075600,24.24,24.24,24.24,24.24
EURCZK,20251226,075700,24.24,24.24,24.24,24.24
EURCZK,20251226,075800,24.24,24.24,24.24,24.24
EURCZK,20251226,075900,24.24,24.24,24.24,24.24
EURCZK,20251226,080000,24.24,24.24,24.24,24.24
EURCZK,20251226,080100,24.24,24.24,24.24,24.24
EURCZK,20251226,080200,24.24,24.24,24.24,24.24
EURCZK,20251226,080300,24.24,24.24,24.24,24.24
EURCZK,20251226,080400,24.24,24.24,24.24,24.24
EURCZK,20251226,080500,24.24,24.24,24.24,24.24
EURCZK,20251226,080600,24.24,24.24,24.24,24.24
EURCZK,20251226,080700,24.24,24.24,24.24,24.24
EURCZK,20251226,080800,24.24,24.24,24.24,24.24
EURCZK,20251226,080900,24.24,24.24,24.24,24.24
EURCZK,20251226,081000,24.24,24.24,24.24,24.24
EURCZK,20251226,081100,24.24,24.24,24.24,24.24
EURCZK,20251226,081200,24.24,24.24,24.24,24.24
EURCZK,20251226,081300,24.24,24.24,24.24,24.24
EURCZK,20251226,081400,24.24,24.24,24.24,24.24
EURCZK,20251226,081500,24.24,24.24,24.24,24.24
EURCZK,20251226,081600,24.24,24.24,24.24,24.24
EURCZK,20251226,081700,24.24,24.24,24.24,24.24
EURCZK,20251226,081800,24.24,24.24,24.24,24.24
EURCZK,20251226,081900,24.24,24.24,24.24,24.24
EURCZK,20251226,082000,24.24,24.24,24.24,24.24
EURCZK,20251226,082100,24.24,24.24,24.24,24.24
EURCZK,20251226,082200,24.24,24.24,24.24,24.24
EURCZK,20251226,082300,24.24,24.24,24.24,24.24
EURCZK,20251226,082400,24.24,24.24,24.24,24.24
EURCZK,20251226,082500,24.24,24.24,24.24,24.24
EURCZK,20251226,082600,24.24,24.24,24.24,24.24
EURCZK,20251226,082700,24.24,24.24,24.24,24.24
EURCZK,20251226,082800,24.24,24.24,24.24,24.24
EURCZK,20251226,082900,24.24,24.24,24.24,24.24
EURCZK,20251226,083000,24.24,24.24,24.24,24.24
EURCZK,20251226,083100,24.24,24.24,24.24,24.24
EURCZK,20251226,083200,24.24,24.24,24.24,24.24
EURCZK,20251226,083300,24.24,24.24,24.24,24.24
EURCZK,20251226,083400,24.24,24.24,24.24,24.24
EURCZK,20251226,083500,24.24,24.24,24.24,24.24
EURCZK,20251226,083600,24.24,24.24,24.24,24.24
EURCZK,20251226,083700,24.24,24.24,24.24,24.24
EURCZK,20251226,083800,24.24,24.24,24.24,24.24
EURCZK,20251226,083900,24.24,24.24,24.24,24.24
EURCZK,20251226,084000,24.24,24.24,24.24,24.24
EURCZK,20251226,084100,24.24,24.24,24.24,24.24
EURCZK,20251226,084200,24.24,24.24,24.24,24.24
EURCZK,20251226,084300,24.24,24.24,24.24,24.24
EURCZK,20251226,084400,24.24,24.24,24.24,24.24
EURCZK,20251226,084500,24.24,24.24,24.24,24.24
EURCZK,20251226,084600,24.24,24.24,24.24,24.24
EURCZK,20251226,084700,24.24,24.24,24.24,24.24
EURCZK,20251226,084800,24.24,24.24,24.24,24.24
EURCZK,20251226,084900,24.24,24.24,24.24,24.24
EURCZK,20251226,085000,24.24,24.24,24.24,24.24
EURCZK,20251226,085100,24.24,24.24,24.24,24.24
EURCZK,20251226,085200,24.24,24.24,24.24,24.24
EURCZK,20251226,085300,24.24,24.24,24.24,24.24
EURCZK,20251226,085400,24.24,24.24,24.24,24.24
EURCZK,20251226,085500,24.24,24.24,24.24,24.24
EURCZK,20251226,085600,24.24,24.24,24.24,24.24
EURCZK,20251226,085700,24.24,24.24,24.24,24.24
EURCZK,20251226,085800,24.24,24.24,24.24,24.24
EURCZK,20251226,085900,24.24,24.24,24.24,24.24
EURCZK,20251226,090000,24.24,24.24,24.24,24.24
EURCZK,20251226,090100,24.24,24.24,24.24,24.24
EURCZK,20251226,090200,24.24,24.24,24.24,24.24
EURCZK,20251226,090300,24.24,24.24,24.24,24.24
EURCZK,20251226,090400,24.24,24.24,24.24,24.24
EURCZK,20251226,090500,24.24,24.24,24.24,24.24
EURCZK,20251226,090600,24.24,24.24,24.24,24.24
EURCZK,20251226,090700,24.24,24.24,24.24,24.24
EURCZK,20251226,090800,24.24,24.24,24.24,24.24
EURCZK,20251226,090900,24.24,24.24,24.24,24.24
EURCZK,20251226,091000,24.24,24.24,24.24,24.24
EURCZK,20251226,091100,24.24,24.24,24.24,24.24
EURCZK,20251226,091200,24.24,24.24,24.24,24.24
EURCZK,20251226,091300,24.24,24.24,24.24,24.24
EURCZK,20251226,091400,24.24,24.24,24.24,24.24
EURCZK,20251226,091500,24.24,24.24,24.24,24.24
EURCZK,20251226,091600,24.24,24.24,24.24,24.24
EURCZK,20251226,091700,24.24,24.24,24.24,24.24
EURCZK,20251226,091800,24.24,24.24,24.24,24.24
EURCZK,20251226,091900,24.24,24.24,24.24,24.24
EURCZK,20251226,092000,24.24,24.24,24.24,24.24
EURCZK,20251226,092100,24.24,24.24,24.24,24.24
EURCZK,20251226,092200,24.24,24.24,24.24,24.24
EURCZK,20251226,092300,24.24,24.24,24.24,24.24
EURCZK,20251226,092400,24.24,24.24,24.24,24.24
EURCZK,20251226,092500,24.24,24.24,24.24,24.24
EURCZK,20251226,092600,24.24,24.24,24.24,24.24
EURCZK,20251226,092700,24.24,24.24,24.24,24.24
EURCZK,20251226,092800,24.24,24.24,24.24,24.24
EURCZK,20251226,092900,24.24,24.24,24.24,24.24
EURCZK,20251226,093000,24.24,24.24,24.24,24.24
EURCZK,20251226,093100,24.24,24.24,24.24,24.24
EURCZK,20251226,093200,24.24,24.24,24.24,24.24
EURCZK,20251226,093300,24.24,24.24,24.24,24.24
EURCZK,20251226,093400,24.24,24.24,24.24,24.24
EURCZK,20251226,093500,24.24,24.24,24.24,24.24
EURCZK,20251226,093600,24.24,24.24,24.24,24.24
EURCZK,20251226,093700,24.24,24.24,24.24,24.24
EURCZK,20251226,093800,24.24,24.24,24.24,24.24
EURCZK,20251226,093900,24.24,24.24,24.24,24.24
EURCZK,20251226,094000,24.24,24.24,24.24,24.24
EURCZK,20251226,094100,24.24,24.24,24.24,24.24
EURCZK,20251226,094200,24.24,24.24,24.24,24.24
EURCZK,20251226,094300,24.24,24.24,24.24,24.24
EURCZK,20251226,094400,24.24,24.24,24.24,24.24
EURCZK,20251226,094500,24.24,24.24,24.24,24.24
EURCZK,20251226,094600,24.24,24.24,24.24,24.24
EURCZK,20251226,094700,24.24,24.24,24.24,24.24
EURCZK,20251226,094800,24.24,24.24,24.24,24.24
EURCZK,20251226,094900,24.24,24.24,24.24,24.24
EURCZK,20251226,095000,24.24,24.24,24.24,24.24
EURCZK,20251226,095100,24.24,24.24,24.24,24.24
EURCZK,20251226,095200,24.24,24.24,24.24,24.24
EURCZK,20251226,095300,24.24,24.24,24.24,24.24
EURCZK,20251226,095400,24.24,24.24,24.24,24.24
EURCZK,20251226,095500,24.24,24.24,24.24,24.24
EURCZK,20251226,095600,24.24,24.24,24.24,24.24
EURCZK,20251226,095700,24.24,24.24,24.24,24.24
EURCZK,20251226,095800,24.24,24.24,24.24,24.24
EURCZK,20251226,095900,24.24,24.24,24.24,24.24
EURCZK,20251226,100000,24.24,24.24,24.24,24.24
EURCZK,20251226,100100,24.24,24.24,24.24,24.24
EURCZK,20251226,100200,24.24,24.24,24.24,24.24
EURCZK,20251226,100300,24.24,24.24,24.24,24.24
EURCZK,20251226,100400,24.24,24.24,24.24,24.24
EURCZK,20251226,100500,24.24,24.24,24.24,24.24
EURCZK,20251226,100600,24.24,24.24,24.24,24.24
EURCZK,20251226,100700,24.24,24.24,24.24,24.24
EURCZK,20251226,100800,24.24,24.24,24.24,24.24
EURCZK,20251226,100900,24.24,24.24,24.24,24.24
EURCZK,20251226,101000,24.24,24.24,24.24,24.24
EURCZK,20251226,101100,24.24,24.24,24.24,24.24
EURCZK,20251226,101200,24.24,24.24,24.24,24.24
EURCZK,20251226,101300,24.24,24.24,24.24,24.24
EURCZK,20251226,101400,24.24,24.24,24.24,24.24
EURCZK,20251226,101500,24.24,24.24,24.24,24.24
EURCZK,20251226,101600,24.24,24.24,24.24,24.24
EURCZK,20251226,101700,24.24,24.24,24.24,24.24
EURCZK,20251226,101800,24.24,24.24,24.24,24.24
EURCZK,20251226,101900,24.24,24.24,24.24,24.24
EURCZK,20251226,102000,24.24,24.24,24.24,24.24
EURCZK,20251226,102100,24.24,24.24,24.24,24.24
EURCZK,20251226,102200,24.24,24.24,24.24,24.24
EURCZK,20251226,102300,24.24,24.24,24.24,24.24
EURCZK,20251226,102400,24.24,24.24,24.24,24.24
EURCZK,20251226,102500,24.24,24.24,24.24,24.24
EURCZK,20251226,102600,24.24,24.24,24.24,24.24
EURCZK,20251226,102700,24.24,24.24,24.24,24.24
EURCZK,20251226,102800,24.24,24.24,24.24,24.24
EURCZK,20251226,102900,24.24,24.24,24.24,24.24
EURCZK,20251226,103000,24.24,24.24,24.24,24.24
EURCZK,20251226,103100,24.24,24.24,24.24,24.24
EURCZK,20251226,103200,24.24,24.24,24.24,24.24
EURCZK,20251226,103300,24.24,24.24,24.24,24.24
EURCZK,20251226,103400,24.24,24.24,24.24,24.24
EURCZK,20251226,103500,24.24,24.24,24.24,24.24
EURCZK,20251226,103600,24.24,24.24,24.24,24.24
EURCZK,20251226,103700,24.24,24.24,24.24,24.24
EURCZK,20251226,103800,24.24,24.24,24.24,24.24
EURCZK,20251226,103900,24.24,24.24,24.24,24.24
EURCZK,20251226,104000,24.24,24.24,24.24,24.24
EURCZK,20251226,104100,24.24,24.24,24.24,24.24
EURCZK,20251226,104200,24.24,24.24,24.24,24.24
EURCZK,20251226,104300,24.24,24.24,24.24,24.24
EURCZK,20251226,104400,24.24,24.24,24.24,24.24
EURCZK,20251226,104500,24.24,24.24,24.24,24.24
EURCZK,20251226,104600,24.24,24.24,24.24,24.24
EURCZK,20251226,104700,24.24,24.24,24.24,24.24
EURCZK,20251226,104800,24.24,24.24,24.24,24.24
EURCZK,20251226,104900,24.24,24.24,24.24,24.24
EURCZK,20251226,105000,24.24,24.24,24.24,24.24
EURCZK,20251226,105100,24.24,24.24,24.24,24.24
EURCZK,20251226,105200,24.24,24.24,24.24,24.24
EURCZK,20251226,105300,24.24,24.24,24.24,24.24
EURCZK,20251226,105400,24.24,24.24,24.24,24.24
EURCZK,20251226,105500,24.24,24.24,24.24,24.24
EURCZK,20251226,105600,24.24,24.24,24.24,24.24
EURCZK,20251226,105700,24.24,24.24,24.24,24.24
EURCZK,20251226,105800,24.24,24.24,24.24,24.24
EURCZK,20251226,105900,24.24,24.24,24.24,24.24
EURCZK,20251226,110000,24.24,24.24,24.24,24.24
EURCZK,20251226,110100,24.24,24.24,24.24,24.24
EURCZK,20251226,110200,24.24,24.24,24.24,24.24
EURCZK,20251226,110300,24.24,24.24,24.24,24.24
EURCZK,20251226,110400,24.24,24.24,24.24,24.24
EURCZK,20251226,110500,24.24,24.24,24.24,24.24
EURCZK,20251226,110600,24.24,24.24,24.24,24.24
EURCZK,20251226,110700,24.24,24.24,24.24,24.24
EURCZK,20251226,110800,24.24,24.24,24.24,24.24
EURCZK,20251226,110900,24.24,24.24,24.24,24.24
EURCZK,20251226,111000,24.24,24.24,24.24,24.24
EURCZK,20251226,111100,24.24,24.24,24.24,24.24
EURCZK,20251226,111200,24.24,24.24,24.24,24.24
EURCZK,20251226,111300,24.24,24.24,24.24,24.24
EURCZK,20251226,111400,24.24,24.24,24.24,24.24
EURCZK,20251226,111500,24.24,24.24,24.24,24.24
EURCZK,20251226,111600,24.24,24.24,24.24,24.24
EURCZK,20251226,111700,24.24,24.24,24.24,24.24
EURCZK,20251226,111800,24.24,24.24,24.24,24.24
EURCZK,20251226,111900,24.24,24.24,24.24,24.24
EURCZK,20251226,112000,24.24,24.24,24.24,24.24
EURCZK,20251226,112100,24.24,24.24,24.24,24.24
EURCZK,20251226,112200,24.24,24.24,24.24,24.24
EURCZK,20251226,112300,24.24,24.24,24.24,24.24
EURCZK,20251226,112400,24.24,24.24,24.24,24.24
EURCZK,20251226,112500,24.24,24.24,24.24,24.24
EURCZK,20251226,112600,24.24,24.24,24.24,24.24
EURCZK,20251226,112700,24.24,24.24,24.24,24.24
EURCZK,20251226,112800,24.24,24.24,24.24,24.24
EURCZK,20251226,112900,24.24,24.24,24.24,24.24
EURCZK,20251226,113000,24.24,24.24,24.24,24.24
EURCZK,20251226,113100,24.24,24.24,24.24,24.24
EURCZK,20251226,113200,24.24,24.24,24.24,24.24
EURCZK,20251226,113300,24.24,24.24,24.24,24.24
EURCZK,20251226,113400,24.24,24.24,24.24,24.24
EURCZK,20251226,113500,24.24,24.24,24.24,24.24
EURCZK,20251226,113600,24.24,24.24,24.24,24.24
EURCZK,20251226,113700,24.24,24.24,24.24,24.24
EURCZK,20251226,113800,24.24,24.24,24.24,24.24
EURCZK,20251226,113900,24.24,24.24,24.24,24.24
EURCZK,20251226,114000,24.24,24.24,24.24,24.24
EURCZK,20251226,114100,24.24,24.24,24.24,24.24
EURCZK,20251226,114200,24.24,24.24,24.24,24.24
EURCZK,20251226,114300,24.24,24.24,24.24,24.24
EURCZK,20251226,114400,24.24,24.24,24.24,24.24
EURCZK,20251226,114500,24.24,24.24,24.24,24.24
EURCZK,20251226,114600,24.24,24.24,24.24,24.24
EURCZK,20251226,114700,24.24,24.24,24.24,24.24
EURCZK,20251226,114800,24.24,24.24,24.24,24.24
EURCZK,20251226,114900,24.24,24.24,24.24,24.24
EURCZK,20251226,115000,24.24,24.24,24.24,24.24
EURCZK,20251226,115100,24.24,24.24,24.24,24.24
EURCZK,20251226,115200,24.24,24.24,24.24,24.24
EURCZK,20251226,115300,24.24,24.24,24.24,24.24
EURCZK,20251226,115400,24.24,24.24,24.24,24.24
EURCZK,20251226,115500,24.24,24.24,24.24,24.24
EURCZK,20251226,115600,24.24,24.24,24.24,24.24
EURCZK,20251226,115700,24.24,24.24,24.24,24.24
EURCZK,20251226,115800,24.24,24.24,24.24,24.24
EURCZK,20251226,115900,24.24,24.24,24.24,24.24
EURCZK,20251226,120000,24.24,24.24,24.24,24.24
EURCZK,20251226,120100,24.24,24.24,24.24,24.24
EURCZK,20251226,120200,24.24,24.24,24.24,24.24
EURCZK,20251226,120300,24.24,24.24,24.24,24.24
EURCZK,20251226,120400,24.24,24.24,24.24,24.24
EURCZK,20251226,120500,24.24,24.24,24.24,24.24
EURCZK,20251226,120600,24.24,24.24,24.24,24.24
EURCZK,20251226,120700,24.24,24.24,24.24,24.24
EURCZK,20251226,120800,24.24,24.24,24.24,24.24
EURCZK,20251226,120900,24.24,24.24,24.24,24.24
EURCZK,20251226,121000,24.24,24.24,24.24,24.24
EURCZK,20251226,121100,24.24,24.24,24.24,24.24
EURCZK,20251226,121200,24.24,24.24,24.24,24.24
EURCZK,20251226,121300,24.24,24.24,24.24,24.24
EURCZK,20251226,121400,24.24,24.24,24.24,24.24
EURCZK,20251226,121500,24.24,24.24,24.24,24.24
EURCZK,20251226,121600,24.24,24.24,24.24,24.24
EURCZK,20251226,121700,24.24,24.24,24.24,24.24
EURCZK,20251226,121800,24.24,24.24,24.24,24.24
EURCZK,20251226,121900,24.24,24.24,24.24,24.24
EURCZK,20251226,122000,24.24,24.24,24.24,24.24
EURCZK,20251226,122100,24.24,24.24,24.24,24.24
EURCZK,20251226,122200,24.24,24.24,24.24,24.24
EURCZK,20251226,122300,24.24,24.24,24.24,24.24
EURCZK,20251226,122400,24.24,24.24,24.24,24.24
EURCZK,20251226,122500,24.24,24.24,24.24,24.24
EURCZK,20251226,122600,24.24,24.24,24.24,24.24
EURCZK,20251226,122700,24.24,24.24,24.24,24.24
EURCZK,20251226,122800,24.24,24.24,24.24,24.24
EURCZK,20251226,122900,24.24,24.24,24.24,24.24
EURCZK,20251226,123000,24.24,24.24,24.24,24.24
EURCZK,20251226,123100,24.24,24.24,24.24,24.24
EURCZK,20251226,123200,24.24,24.24,24.24,24.24
EURCZK,20251226,123300,24.24,24.24,24.24,24.24
EURCZK,20251226,123400,24.24,24.24,24.24,24.24
EURCZK,20251226,123500,24.24,24.24,24.24,24.24
EURCZK,20251226,123600,24.24,24.24,24.24,24.24
EURCZK,20251226,123700,24.24,24.24,24.24,24.24
EURCZK,20251226,123800,24.24,24.24,24.24,24.24
EURCZK,20251226,123900,24.24,24.24,24.24,24.24
EURCZK,20251226,124000,24.24,24.24,24.24,24.24
EURCZK,20251226,124100,24.24,24.24,24.24,24.24
EURCZK,20251226,124200,24.24,24.24,24.24,24.24
EURCZK,20251226,124300,24.24,24.24,24.24,24.24
EURCZK,20251226,124400,24.24,24.24,24.24,24.24
EURCZK,20251226,124500,24.24,24.24,24.24,24.24
EURCZK,20251226,124600,24.24,24.24,24.24,24.24
EURCZK,20251226,124700,24.24,24.24,24.24,24.24
EURCZK,20251226,124800,24.24,24.24,24.24,24.24
EURCZK,20251226,124900,24.24,24.24,24.24,24.24
EURCZK,20251226,125000,24.24,24.24,24.24,24.24
EURCZK,20251226,125100,24.24,24.24,24.24,24.24
EURCZK,20251226,125200,24.24,24.24,24.24,24.24
EURCZK,20251226,125300,24.24,24.24,24.24,24.24
EURCZK,20251226,125400,24.24,24.24,24.24,24.24
EURCZK,20251226,125500,24.24,24.24,24.24,24.24
EURCZK,20251226,125600,24.24,24.24,24.24,24.24
EURCZK,20251226,125700,24.24,24.24,24.24,24.24
EURCZK,20251226,125800,24.24,24.24,24.24,24.24
EURCZK,20251226,125900,24.24,24.24,24.24,24.24
EURCZK,20251226,130000,24.24,24.24,24.24,24.24
EURCZK,20251226,130100,24.24,24.24,24.24,24.24
EURCZK,20251226,130200,24.24,24.24,24.24,24.24
EURCZK,20251226,130300,24.24,24.24,24.24,24.24
EURCZK,20251226,130400,24.24,24.24,24.24,24.24
EURCZK,20251226,130500,24.24,24.24,24.24,24.24
EURCZK,20251226,130600,24.24,24.24,24.24,24.24
EURCZK,20251226,130700,24.24,24.24,24.24,24.24
EURCZK,20251226,130800,24.24,24.24,24.24,24.24
EURCZK,20251226,130900,24.24,24.24,24.24,24.24
EURCZK,20251226,131000,24.24,24.24,24.24,24.24
EURCZK,20251226,131100,24.24,24.24,24.24,24.24
EURCZK,20251226,131200,24.24,24.24,24.24,24.24
EURCZK,20251226,131300,24.24,24.24,24.24,24.24
EURCZK,20251226,131400,24.24,24.24,24.24,24.24
EURCZK,20251226,131500,24.24,24.24,24.24,24.24
EURCZK,20251226,131600,24.24,24.24,24.24,24.24
EURCZK,20251226,131700,24.24,24.24,24.24,24.24
EURCZK,20251226,131800,24.24,24.24,24.24,24.24
EURCZK,20251226,131900,24.24,24.24,24.24,24.24
EURCZK,20251226,132000,24.24,24.24,24.24,24.24
EURCZK,20251226,132100,24.24,24.24,24.24,24.24
EURCZK,20251226,132200,24.24,24.24,24.24,24.24
EURCZK,20251226,132300,24.24,24.24,24.24,24.24
EURCZK,20251226,132400,24.24,24.24,24.24,24.24
EURCZK,20251226,132500,24.24,24.24,24.24,24.24
EURCZK,20251226,132600,24.24,24.24,24.24,24.24
EURCZK,20251226,132700,24.24,24.24,24.24,24.24
EURCZK,20251226,132800,24.24,24.24,24.24,24.24
EURCZK,20251226,132900,24.24,24.24,24.24,24.24
EURCZK,20251226,133000,24.24,24.24,24.24,24.24
EURCZK,20251226,133100,24.24,24.24,24.24,24.24
EURCZK,20251226,133200,24.24,24.24,24.24,24.24
EURCZK,20251226,133300,24.24,24.24,24.24,24.24
EURCZK,20251226,133400,24.24,24.24,24.24,24.24
EURCZK,20251226,133500,24.24,24.24,24.24,24.24
EURCZK,20251226,133600,24.24,24.24,24.24,24.24
EURCZK,20251226,133700,24.24,24.24,24.24,24.24
EURCZK,20251226,133800,24.24,24.24,24.24,24.24
EURCZK,20251226,133900,24.24,24.24,24.24,24.24
EURCZK,20251226,134000,24.24,24.24,24.24,24.24
EURCZK,20251226,134100,24.24,24.24,24.24,24.24
EURCZK,20251226,134200,24.24,24.24,24.24,24.24
EURCZK,20251226,134300,24.24,24.24,24.24,24.24
EURCZK,20251226,134400,24.24,24.24,24.24,24.24
EURCZK,20251226,134500,24.24,24.24,24.24,24.24
EURCZK,20251226,134600,24.24,24.24,24.24,24.24
EURCZK,20251226,134700,24.24,24.24,24.24,24.24
EURCZK,20251226,134800,24.24,24.24,24.24,24.24
EURCZK,20251226,134900,24.24,24.24,24.24,24.24
EURCZK,20251226,135000,24.24,24.24,24.24,24.24
EURCZK,20251226,135100,24.24,24.24,24.24,24.24
EURCZK,20251226,135200,24.24,24.24,24.24,24.24
EURCZK,20251226,135300,24.24,24.24,24.24,24.24
EURCZK,20251226,135400,24.24,24.24,24.24,24.24
EURCZK,20251226,135500,24.24,24.24,24.24,24.24
EURCZK,20251226,135600,24.24,24.24,24.24,24.24
EURCZK,20251226,135700,24.24,24.24,24.24,24.24
EURCZK,20251226,135800,24.24,24.24,24.24,24.24
EURCZK,20251226,135900,24.24,24.24,24.24,24.24
EURCZK,20251226,140000,24.24,24.24,24.24,24.24
EURCZK,20251226,140100,24.24,24.24,24.24,24.24
EURCZK,20251226,140200,24.24,24.24,24.24,24.24
EURCZK,20251226,140300,24.24,24.24,24.24,24.24
EURCZK,20251226,140400,24.24,24.24,24.24,24.24
EURCZK,20251226,140500,24.24,24.24,24.24,24.24
EURCZK,20251226,140600,24.24,24.24,24.24,24.24
EURCZK,20251226,140700,24.24,24.24,24.24,24.24
EURCZK,20251226,140800,24.24,24.24,24.24,24.24
EURCZK,20251226,140900,24.24,24.24,24.24,24.24
EURCZK,20251226,141000,24.24,24.24,24.24,24.24
EURCZK,20251226,141100,24.24,24.24,24.24,24.24
EURCZK,20251226,141200,24.24,24.24,24.24,24.24
EURCZK,20251226,141300,24.24,24.24,24.24,24.24
EURCZK,20251226,141400,24.24,24.24,24.24,24.24
EURCZK,20251226,141500,24.24,24.24,24.24,24.24
EURCZK,20251226,141600,24.24,24.24,24.24,24.24
EURCZK,20251226,141700,24.24,24.24,24.24,24.24
EURCZK,20251226,141800,24.24,24.24,24.24,24.24
EURCZK,20251226,141900,24.24,24.24,24.24,24.24
EURCZK,20251226,142000,24.24,24.24,24.24,24.24
EURCZK,20251226,142100,24.24,24.24,24.24,24.24
EURCZK,20251226,142200,24.24,24.24,24.24,24.24
EURCZK,20251226,142300,24.24,24.24,24.24,24.24
EURCZK,20251226,142400,24.24,24.24,24.24,24.24
EURCZK,20251226,142500,24.24,24.24,24.24,24.24
EURCZK,20251226,142600,24.24,24.24,24.24,24.24
EURCZK,20251226,142700,24.24,24.24,24.24,24.24
EURCZK,20251226,142800,24.24,24.24,24.24,24.24
EURCZK,20251226,142900,24.24,24.24,24.24,24.24
EURCZK,20251226,143000,24.24,24.24,24.24,24.24
EURCZK,20251226,143100,24.24,24.24,24.24,24.24
EURCZK,20251226,143200,24.24,24.24,24.24,24.24
EURCZK,20251226,143300,24.24,24.24,24.24,24.24
EURCZK,20251226,143400,24.24,24.24,24.24,24.24
EURCZK,20251226,143500,24.24,24.24,24.24,24.24
EURCZK,20251226,143600,24.24,24.24,24.24,24.24
EURCZK,20251226,143700,24.24,24.24,24.24,24.24
EURCZK,20251226,143800,24.24,24.24,24.24,24.24
EURCZK,20251226,143900,24.24,24.24,24.24,24.24
EURCZK,20251226,144000,24.24,24.24,24.24,24.24
EURCZK,20251226,144100,24.24,24.24,24.24,24.24
EURCZK,20251226,144200,24.24,24.24,24.24,24.24
EURCZK,20251226,144300,24.24,24.24,24.24,24.24
EURCZK,20251226,144400,24.24,24.24,24.24,24.24
EURCZK,20251226,144500,24.24,24.24,24.24,24.24
EURCZK,20251226,144600,24.24,24.24,24.24,24.24
EURCZK,20251226,144700,24.24,24.24,24.24,24.24
EURCZK,20251226,144800,24.24,24.24,24.24,24.24
EURCZK,20251226,144900,24.24,24.24,24.24,24.24
EURCZK,20251226,145000,24.24,24.24,24.24,24.24
EURCZK,20251226,145100,24.24,24.24,24.24,24.24
EURCZK,20251226,145200,24.24,24.24,24.24,24.24
EURCZK,20251226,145300,24.24,24.24,24.24,24.24
EURCZK,20251226,145400,24.24,24.24,24.24,24.24
EURCZK,20251226,145500,24.24,24.24,24.24,24.24
EURCZK,20251226,145600,24.24,24.24,24.24,24.24
EURCZK,20251226,145700,24.24,24.24,24.24,24.24
EURCZK,20251226,145800,24.24,24.24,24.24,24.24
EURCZK,20251226,145900,24.24,24.24,24.24,24.24
EURCZK,20251226,150000,24.24,24.24,24.24,24.24
EURCZK,20251226,150100,24.24,24.24,24.24,24.24
EURCZK,20251226,150200,24.24,24.24,24.24,24.24
EURCZK,20251226,150300,24.24,24.24,24.24,24.24
EURCZK,20251226,150400,24.24,24.24,24.24,24.24
EURCZK,20251226,150500,24.24,24.24,24.24,24.24
EURCZK,20251226,150600,24.24,24.24,24.24,24.24
EURCZK,20251226,150700,24.24,24.24,24.24,24.24
EURCZK,20251226,150800,24.24,24.24,24.24,24.24
EURCZK,20251226,150900,24.24,24.24,24.24,24.24
EURCZK,20251226,151000,24.24,24.24,24.24,24.24
EURCZK,20251226,151100,24.24,24.24,24.24,24.24
EURCZK,20251226,151200,24.24,24.24,24.24,24.24
EURCZK,20251226,151300,24.24,24.24,24.24,24.24
EURCZK,20251226,151400,24.24,24.24,24.24,24.24
EURCZK,20251226,151500,24.24,24.24,24.24,24.24
EURCZK,20251226,151600,24.24,24.24,24.24,24.24
EURCZK,20251226,151700,24.24,24.24,24.24,24.24
EURCZK,20251226,151800,24.24,24.24,24.24,24.24
EURCZK,20251226,151900,24.24,24.24,24.24,24.24
EURCZK,20251226,152000,24.24,24.24,24.24,24.24
EURCZK,20251226,152100,24.24,24.24,24.24,24.24
EURCZK,20251226,152200,24.24,24.24,24.24,24.24
EURCZK,20251226,152300,24.24,24.24,24.24,24.24
EURCZK,20251226,152400,24.24,24.24,24.24,24.24
EURCZK,20251226,152500,24.24,24.24,24.24,24.24
EURCZK,20251226,152600,24.24,24.24,24.24,24.24
EURCZK,20251226,152700,24.24,24.24,24.24,24.24
EURCZK,20251226,152800,24.24,24.24,24.24,24.24
EURCZK,20251226,152900,24.24,24.24,24.24,24.24
EURCZK,20251226,153000,24.24,24.24,24.24,24.24
EURCZK,20251226,153100,24.24,24.24,24.24,24.24
EURCZK,20251226,153200,24.24,24.24,24.24,24.24
EURCZK,20251226,153300,24.24,24.24,24.24,24.24
EURCZK,20251226,153400,24.24,24.24,24.24,24.24
EURCZK,20251226,153500,24.24,24.24,24.24,24.24
EURCZK,20251226,153600,24.24,24.24,24.24,24.24
EURCZK,20251226,153700,24.24,24.24,24.24,24.24
EURCZK,20251226,153800,24.24,24.24,24.24,24.24
EURCZK,20251226,153900,24.24,24.24,24.24,24.24
EURCZK,20251226,154000,24.24,24.24,24.24,24.24
EURCZK,20251226,154100,24.24,24.24,24.24,24.24
EURCZK,20251226,154200,24.24,24.24,24.24,24.24
EURCZK,20251226,154300,24.24,24.24,24.24,24.24
EURCZK,20251226,154400,24.24,24.24,24.24,24.24
EURCZK,20251226,154500,24.24,24.24,24.24,24.24
EURCZK,20251226,154600,24.24,24.24,24.24,24.24
EURCZK,20251226,154700,24.24,24.24,24.24,24.24
EURCZK,20251226,154800,24.24,24.24,24.24,24.24
EURCZK,20251226,154900,24.24,24.24,24.24,24.24
EURCZK,20251226,155000,24.24,24.24,24.24,24.24
EURCZK,20251226,155100,24.24,24.24,24.24,24.24
EURCZK,20251226,155200,24.24,24.24,24.24,24.24
EURCZK,20251226,155300,24.24,24.24,24.24,24.24
EURCZK,20251226,155400,24.24,24.24,24.24,24.24
EURCZK,20251226,155500,24.24,24.24,24.24,24.24
EURCZK,20251226,155600,24.24,24.24,24.24,24.24
EURCZK,20251226,155700,24.24,24.24,24.24,24.24
EURCZK,20251226,155800,24.24,24.24,24.24,24.24
EURCZK,20251226,155900,24.24,24.24,24.24,24.24
EURCZK,20251226,160000,24.24,24.24,24.24,24.24
EURCZK,20251226,160100,24.24,24.24,24.24,24.24
EURCZK,20251226,160200,24.24,24.24,24.24,24.24
EURCZK,20251226,160300,24.24,24.24,24.24,24.24
EURCZK,20251226,160400,24.24,24.24,24.24,24.24
EURCZK,20251226,160500,24.24,24.24,24.24,24.24
EURCZK,20251226,160600,24.24,24.24,24.24,24.24
EURCZK,20251226,160700,24.24,24.24,24.24,24.24
EURCZK,20251226,160800,24.24,24.24,24.24,24.24
EURCZK,20251226,160900,24.24,24.24,24.24,24.24
EURCZK,20251226,161000,24.24,24.24,24.24,24.24
EURCZK,20251226,161100,24.24,24.24,24.24,24.24
EURCZK,20251226,161200,24.24,24.24,24.24,24.24
EURCZK,20251226,161300,24.24,24.24,24.24,24.24
EURCZK,20251226,161400,24.24,24.24,24.24,24.24
EURCZK,20251226,161500,24.24,24.24,24.24,24.24
EURCZK,20251226,161600,24.24,24.24,24.24,24.24
EURCZK,20251226,161700,24.24,24.24,24.24,24.24
EURCZK,20251226,161800,24.24,24.24,24.24,24.24
EURCZK,20251226,161900,24.24,24.24,24.24,24.24
EURCZK,20251226,162000,24.24,24.24,24.24,24.24
EURCZK,20251226,162100,24.24,24.24,24.24,24.24
EURCZK,20251226,162200,24.24,24.24,24.24,24.24
EURCZK,20251226,162300,24.24,24.24,24.24,24.24
EURCZK,20251226,162400,24.24,24.24,24.24,24.24
EURCZK,20251226,162500,24.24,24.24,24.24,24.24
EURCZK,20251226,162600,24.24,24.24,24.24,24.24
EURCZK,20251226,162700,24.24,24.24,24.24,24.24
EURCZK,20251226,162800,24.24,24.24,24.24,24.24
EURCZK,20251226,162900,24.24,24.24,24.24,24.24
EURCZK,20251226,163000,24.24,24.24,24.24,24.24
EURCZK,20251226,163100,24.24,24.24,24.24,24.24
EURCZK,20251226,163200,24.24,24.24,24.24,24.24
EURCZK,20251226,163300,24.24,24.24,24.24,24.24
EURCZK,20251226,163400,24.24,24.24,24.24,24.24
EURCZK,20251226,163500,24.24,24.24,24.24,24.24
EURCZK,20251226,163600,24.24,24.24,24.24,24.24
EURCZK,20251226,163700,24.24,24.24,24.24,24.24
EURCZK,20251226,163800,24.24,24.24,24.24,24.24
EURCZK,20251226,163900,24.24,24.24,24.24,24.24
EURCZK,20251226,164000,24.24,24.24,24.24,24.24
EURCZK,20251226,164100,24.24,24.24,24.24,24.24
EURCZK,20251226,164200,24.24,24.24,24.24,24.24
EURCZK,20251226,164300,24.24,24.24,24.24,24.24
EURCZK,20251226,164400,24.24,24.24,24.24,24.24
EURCZK,20251226,164500,24.24,24.24,24.24,24.24
EURCZK,20251226,164600,24.24,24.24,24.24,24.24
EURCZK,20251226,164700,24.24,24.24,24.24,24.24
EURCZK,20251226,164800,24.24,24.24,24.24,24.24
EURCZK,20251226,164900,24.24,24.24,24.24,24.24
EURCZK,20251226,165000,24.24,24.24,24.24,24.24
EURCZK,20251226,165100,24.24,24.24,24.24,24.24
EURCZK,20251226,165200,24.24,24.24,24.24,24.24
EURCZK,20251226,165300,24.24,24.24,24.24,24.24
EURCZK,20251226,165400,24.24,24.24,24.24,24.24
EURCZK,20251226,165500,24.24,24.24,24.24,24.24
EURCZK,20251226,165600,24.24,24.24,24.24,24.24
EURCZK,20251226,165700,24.24,24.24,24.24,24.24
EURCZK,20251226,165800,24.24,24.24,24.24,24.24
EURCZK,20251226,165900,24.24,24.24,24.24,24.24
EURCZK,20251226,170000,24.24,24.24,24.24,24.24
EURCZK,20251226,170100,24.24,24.24,24.24,24.24
EURCZK,20251226,170200,24.24,24.24,24.24,24.24
EURCZK,20251226,170300,24.24,24.24,24.24,24.24
EURCZK,20251226,170400,24.24,24.24,24.24,24.24
EURCZK,20251226,170500,24.24,24.24,24.24,24.24
EURCZK,20251226,170600,24.24,24.24,24.24,24.24
EURCZK,20251226,170700,24.24,24.24,24.24,24.24
EURCZK,20251226,170800,24.24,24.24,24.24,24.24
EURCZK,20251226,170900,24.24,24.24,24.24,24.24
EURCZK,20251226,171000,24.24,24.24,24.24,24.24
EURCZK,20251226,171100,24.24,24.24,24.24,24.24
EURCZK,20251226,171200,24.24,24.24,24.24,24.24
EURCZK,20251226,171300,24.24,24.24,24.24,24.24
EURCZK,20251226,171400,24.24,24.24,24.24,24.24
EURCZK,20251226,171500,24.24,24.24,24.24,24.24
EURCZK,20251226,171600,24.24,24.24,24.24,24.24
EURCZK,20251226,171700,24.24,24.24,24.24,24.24
EURCZK,20251226,171800,24.24,24.24,24.24,24.24
EURCZK,20251226,171900,24.24,24.24,24.24,24.24
EURCZK,20251226,172000,24.24,24.24,24.24,24.24
EURCZK,20251226,172100,24.24,24.24,24.24,24.24
EURCZK,20251226,172200,24.24,24.24,24.24,24.24
EURCZK,20251226,172300,24.24,24.24,24.24,24.24
EURCZK,20251226,172400,24.24,24.24,24.24,24.24
EURCZK,20251226,172500,24.24,24.24,24.24,24.24
EURCZK,20251226,172600,24.24,24.24,24.24,24.24
EURCZK,20251226,172700,24.24,24.24,24.24,24.24
EURCZK,20251226,172800,24.24,24.24,24.24,24.24
EURCZK,20251226,172900,24.24,24.24,24.24,24.24
EURCZK,20251226,173000,24.24,24.24,24.24,24.24
EURCZK,20251226,173100,24.24,24.24,24.24,24.24
EURCZK,20251226,173200,24.24,24.24,24.24,24.24
EURCZK,20251226,173300,24.24,24.24,24.24,24.24
EURCZK,20251226,173400,24.24,24.24,24.24,24.24
EURCZK,20251226,173500,24.24,24.24,24.24,24.24
EURCZK,20251226,173600,24.24,24.24,24.21,24.21
EURCZK,20251226,173700,24.21,24.21,24.21,24.21
EURCZK,20251226,173800,24.21,24.21,24.21,24.21
EURCZK,20251226,173900,24.21,24.21,24.21,24.21
EURCZK,20251226,174000,24.21,24.21,24.21,24.21
EURCZK,20251226,174100,24.21,24.21,24.21,24.21
EURCZK,20251226,174200,24.21,24.21,24.21,24.21
EURCZK,20251226,174300,24.21,24.21,24.21,24.21
EURCZK,20251226,174400,24.21,24.21,24.21,24.21
EURCZK,20251226,174500,24.21,24.21,24.21,24.21
EURCZK,20251226,174600,24.21,24.21,24.21,24.21
EURCZK,20251226,174700,24.21,24.21,24.21,24.21
EURCZK,20251226,174800,24.21,24.21,24.21,24.21
EURCZK,20251226,174900,24.21,24.21,24.21,24.21
EURCZK,20251226,175000,24.21,24.21,24.21,24.21
EURCZK,20251226,175100,24.21,24.21,24.21,24.21
EURCZK,20251226,175200,24.21,24.21,24.21,24.21
EURCZK,20251226,175300,24.21,24.21,24.21,24.21
EURCZK,20251226,175400,24.21,24.21,24.21,24.21
EURCZK,20251226,175500,24.21,24.21,24.21,24.21
EURCZK,20251226,175600,24.21,24.21,24.21,24.21
EURCZK,20251226,175700,24.21,24.21,24.21,24.21
EURCZK,20251226,175800,24.21,24.21,24.21,24.21
EURCZK,20251226,175900,24.21,24.21,24.21,24.21
EURCZK,20251226,180000,24.21,24.21,24.21,24.21
EURCZK,20251226,180100,24.21,24.21,24.21,24.21
EURCZK,20251226,180200,24.21,24.21,24.21,24.21
EURCZK,20251226,180300,24.21,24.21,24.21,24.21
EURCZK,20251226,180400,24.21,24.21,24.21,24.21
EURCZK,20251226,180500,24.21,24.21,24.21,24.21
EURCZK,20251226,180600,24.21,24.21,24.21,24.21
EURCZK,20251226,180700,24.21,24.21,24.21,24.21
EURCZK,20251226,180800,24.22,24.22,24.22,24.22
EURCZK,20251226,180900,24.22,24.22,24.22,24.22
EURCZK,20251226,181000,24.22,24.22,24.22,24.22
EURCZK,20251226,181100,24.22,24.22,24.22,24.22
EURCZK,20251226,181200,24.22,24.22,24.22,24.22
EURCZK,20251226,181300,24.22,24.22,24.22,24.22
EURCZK,20251226,181400,24.21,24.21,24.21,24.21
EURCZK,20251226,181500,24.21,24.21,24.21,24.21
EURCZK,20251226,181600,24.21,24.21,24.21,24.21
EURCZK,20251226,181700,24.21,24.21,24.21,24.21
EURCZK,20251226,181800,24.21,24.21,24.21,24.21
EURCZK,20251226,181900,24.21,24.21,24.21,24.21
EURCZK,20251226,182000,24.21,24.21,24.21,24.21
EURCZK,20251226,182100,24.21,24.21,24.21,24.21
EURCZK,20251226,182200,24.21,24.21,24.21,24.21
EURCZK,20251226,182300,24.21,24.22,24.21,24.22
EURCZK,20251226,182400,24.21,24.21,24.20,24.20
EURCZK,20251226,182500,24.20,24.20,24.20,24.20
EURCZK,20251226,182600,24.20,24.20,24.20,24.20
EURCZK,20251226,182700,24.20,24.20,24.20,24.20
EURCZK,20251226,182800,24.20,24.20,24.20,24.20
EURCZK,20251226,182900,24.20,24.20,24.20,24.20
EURCZK,20251226,183000,24.20,24.20,24.20,24.20
EURCZK,20251226,183100,24.20,24.20,24.20,24.20
EURCZK,20251226,183200,24.20,24.20,24.20,24.20
EURCZK,20251226,183300,24.20,24.20,24.20,24.20
EURCZK,20251226,183400,24.20,24.20,24.20,24.20
EURCZK,20251226,183500,24.20,24.20,24.20,24.20
EURCZK,20251226,183600,24.20,24.20,24.20,24.20
EURCZK,20251226,183700,24.20,24.20,24.20,24.20
EURCZK,20251226,183800,24.20,24.20,24.20,24.20
EURCZK,20251226,183900,24.20,24.20,24.20,24.20
EURCZK,20251226,184000,24.20,24.20,24.20,24.20
EURCZK,20251226,184100,24.20,24.20,24.20,24.20
EURCZK,20251226,184200,24.20,24.20,24.20,24.20
EURCZK,20251226,184300,24.21,24.21,24.21,24.21
EURCZK,20251226,184400,24.21,24.21,24.21,24.21
EURCZK,20251226,184500,24.21,24.21,24.21,24.21
EURCZK,20251226,184600,24.21,24.21,24.21,24.21
EURCZK,20251226,184700,24.21,24.21,24.21,24.21
EURCZK,20251226,184800,24.21,24.21,24.21,24.21
EURCZK,20251226,184900,24.21,24.21,24.21,24.21
EURCZK,20251226,185000,24.21,24.21,24.21,24.21
EURCZK,20251226,185100,24.21,24.21,24.21,24.21
EURCZK,20251226,185200,24.21,24.21,24.21,24.21
EURCZK,20251226,185300,24.21,24.21,24.21,24.21
EURCZK,20251226,185400,24.21,24.21,24.21,24.21
EURCZK,20251226,185500,24.21,24.21,24.21,24.21
EURCZK,20251226,185600,24.21,24.21,24.21,24.21
EURCZK,20251226,185700,24.21,24.21,24.21,24.21
EURCZK,20251226,185800,24.21,24.21,24.21,24.21
EURCZK,20251226,185900,24.21,24.21,24.21,24.21
EURCZK,20251226,190000,24.21,24.21,24.21,24.21
EURCZK,20251226,190100,24.21,24.21,24.21,24.21
EURCZK,20251226,190200,24.21,24.21,24.21,24.21
EURCZK,20251226,190300,24.21,24.21,24.21,24.21
EURCZK,20251226,190400,24.21,24.21,24.21,24.21
EURCZK,20251226,190500,24.21,24.21,24.21,24.21
EURCZK,20251226,190600,24.21,24.21,24.21,24.21
EURCZK,20251226,190700,24.21,24.22,24.21,24.22
EURCZK,20251226,190800,24.21,24.21,24.21,24.21
EURCZK,20251226,190900,24.21,24.21,24.21,24.21
EURCZK,20251226,191000,24.21,24.21,24.21,24.21
EURCZK,20251226,191100,24.21,24.21,24.21,24.21
EURCZK,20251226,191200,24.21,24.21,24.21,24.21
EURCZK,20251226,191300,24.21,24.21,24.21,24.21
EURCZK,20251226,191400,24.21,24.21,24.21,24.21
EURCZK,20251226,191500,24.21,24.21,24.21,24.21
EURCZK,20251226,191600,24.21,24.21,24.21,24.21
EURCZK,20251226,191700,24.21,24.22,24.21,24.22
EURCZK,20251226,191800,24.22,24.22,24.22,24.22
EURCZK,20251226,191900,24.22,24.22,24.22,24.22
EURCZK,20251226,192000,24.22,24.22,24.22,24.22
EURCZK,20251226,192100,24.22,24.22,24.22,24.22
EURCZK,20251226,192200,24.22,24.22,24.22,24.22
EURCZK,20251226,192300,24.22,24.22,24.22,24.22
EURCZK,20251226,192400,24.22,24.22,24.22,24.22
EURCZK,20251226,192500,24.22,24.22,24.22,24.22
EURCZK,20251226,192600,24.22,24.22,24.22,24.22
EURCZK,20251226,192700,24.22,24.22,24.22,24.22
EURCZK,20251226,192800,24.22,24.22,24.22,24.22
EURCZK,20251226,192900,24.22,24.22,24.22,24.22
EURCZK,20251226,193000,24.22,24.22,24.22,24.22
EURCZK,20251226,193100,24.22,24.22,24.22,24.22
EURCZK,20251226,193200,24.22,24.22,24.22,24.22
EURCZK,20251226,193300,24.22,24.22,24.22,24.22
EURCZK,20251226,193400,24.22,24.22,24.22,24.22
EURCZK,20251226,193500,24.22,24.22,24.22,24.22
EURCZK,20251226,193600,24.22,24.22,24.22,24.22
EURCZK,20251226,193700,24.22,24.22,24.22,24.22
EURCZK,20251226,193800,24.22,24.22,24.22,24.22
EURCZK,20251226,193900,24.22,24.22,24.22,24.22
EURCZK,20251226,194000,24.22,24.22,24.22,24.22
EURCZK,20251226,194100,24.22,24.22,24.22,24.22
EURCZK,20251226,194200,24.22,24.22,24.22,24.22
EURCZK,20251226,194300,24.22,24.22,24.22,24.22
EURCZK,20251226,194400,24.22,24.22,24.22,24.22
EURCZK,20251226,194500,24.22,24.22,24.22,24.22
EURCZK,20251226,194600,24.22,24.22,24.22,24.22
EURCZK,20251226,194700,24.22,24.22,24.22,24.22
EURCZK,20251226,194800,24.22,24.22,24.22,24.22
EURCZK,20251226,194900,24.22,24.22,24.22,24.22
EURCZK,20251226,195000,24.22,24.22,24.22,24.22
EURCZK,20251226,195100,24.22,24.22,24.22,24.22
EURCZK,20251226,195200,24.22,24.22,24.22,24.22
EURCZK,20251226,195300,24.22,24.22,24.22,24.22
EURCZK,20251226,195400,24.22,24.22,24.22,24.22
EURCZK,20251226,195500,24.22,24.22,24.22,24.22
EURCZK,20251226,195600,24.22,24.22,24.22,24.22
EURCZK,20251226,195700,24.22,24.22,24.22,24.22
EURCZK,20251226,195800,24.22,24.22,24.22,24.22
EURCZK,20251226,195900,24.22,24.22,24.22,24.22
EURCZK,20251226,200000,24.22,24.22,24.22,24.22
EURCZK,20251226,200100,24.21,24.21,24.21,24.21
EURCZK,20251226,200200,24.21,24.21,24.21,24.21
EURCZK,20251226,200300,24.21,24.21,24.21,24.21
EURCZK,20251226,200400,24.22,24.22,24.22,24.22
EURCZK,20251226,200500,24.22,24.22,24.22,24.22
EURCZK,20251226,200600,24.22,24.22,24.22,24.22
EURCZK,20251226,200700,24.22,24.22,24.22,24.22
EURCZK,20251226,200800,24.22,24.22,24.22,24.22
EURCZK,20251226,200900,24.22,24.22,24.21,24.21
EURCZK,20251226,201000,24.21,24.21,24.21,24.21
EURCZK,20251226,201100,24.21,24.21,24.21,24.21
EURCZK,20251226,201200,24.21,24.21,24.21,24.21
EURCZK,20251226,201300,24.21,24.21,24.21,24.21
EURCZK,20251226,201400,24.21,24.21,24.21,24.21
EURCZK,20251226,201500,24.21,24.21,24.21,24.21
EURCZK,20251226,201600,24.21,24.21,24.21,24.21
EURCZK,20251226,201700,24.21,24.21,24.21,24.21
EURCZK,20251226,201800,24.21,24.21,24.21,24.21
EURCZK,20251226,201900,24.21,24.22,24.21,24.22
EURCZK,20251226,202000,24.22,24.22,24.22,24.22
EURCZK,20251226,202100,24.22,24.22,24.22,24.22
EURCZK,20251226,202200,24.22,24.22,24.22,24.22
EURCZK,20251226,202300,24.22,24.22,24.22,24.22
EURCZK,20251226,202400,24.22,24.22,24.22,24.22
EURCZK,20251226,202500,24.22,24.22,24.22,24.22
EURCZK,20251226,202600,24.22,24.22,24.22,24.22
EURCZK,20251226,202700,24.22,24.22,24.22,24.22
EURCZK,20251226,202800,24.22,24.22,24.22,24.22
EURCZK,20251226,202900,24.22,24.22,24.22,24.22
EURCZK,20251226,203000,24.22,24.22,24.22,24.22
EURCZK,20251226,203100,24.22,24.22,24.22,24.22
EURCZK,20251226,203200,24.22,24.22,24.22,24.22
EURCZK,20251226,203300,24.22,24.22,24.22,24.22
EURCZK,20251226,203400,24.22,24.22,24.22,24.22
EURCZK,20251226,203500,24.22,24.22,24.22,24.22
EURCZK,20251226,203600,24.22,24.22,24.22,24.22
EURCZK,20251226,203700,24.22,24.22,24.22,24.22
EURCZK,20251226,203800,24.22,24.22,24.22,24.22
EURCZK,20251226,203900,24.22,24.22,24.22,24.22
EURCZK,20251226,204000,24.22,24.22,24.22,24.22
EURCZK,20251226,204100,24.22,24.22,24.22,24.22
EURCZK,20251226,204200,24.22,24.22,24.22,24.22
EURCZK,20251226,204300,24.22,24.22,24.22,24.22
EURCZK,20251226,204400,24.22,24.22,24.22,24.22
EURCZK,20251226,204500,24.22,24.22,24.22,24.22
EURCZK,20251226,204600,24.22,24.22,24.22,24.22
EURCZK,20251226,204700,24.22,24.22,24.22,24.22
EURCZK,20251226,204800,24.22,24.22,24.22,24.22
EURCZK,20251226,204900,24.22,24.22,24.22,24.22
EURCZK,20251226,205000,24.22,24.22,24.22,24.22
EURCZK,20251226,205100,24.22,24.22,24.22,24.22
EURCZK,20251226,205200,24.22,24.22,24.22,24.22
EURCZK,20251226,205300,24.22,24.22,24.22,24.22
EURCZK,20251226,205400,24.22,24.22,24.22,24.22
EURCZK,20251226,205500,24.22,24.22,24.22,24.22
EURCZK,20251226,205600,24.22,24.22,24.22,24.22
EURCZK,20251226,205700,24.22,24.22,24.22,24.22
EURCZK,20251226,205800,24.22,24.22,24.22,24.22
EURCZK,20251226,205900,24.22,24.22,24.22,24.22
EURCZK,20251226,210000,24.22,24.22,24.22,24.22
EURCZK,20251226,210100,24.23,24.23,24.23,24.23
EURCZK,20251226,210200,24.23,24.23,24.23,24.23
EURCZK,20251226,210300,24.23,24.23,24.23,24.23
EURCZK,20251226,210400,24.23,24.23,24.23,24.23
EURCZK,20251226,210500,24.23,24.23,24.23,24.23
EURCZK,20251226,210600,24.23,24.23,24.23,24.23
EURCZK,20251226,210700,24.23,24.23,24.23,24.23
EURCZK,20251226,210800,24.23,24.23,24.23,24.23
EURCZK,20251226,210900,24.23,24.23,24.23,24.23
EURCZK,20251226,211000,24.23,24.23,24.23,24.23
EURCZK,20251226,211100,24.23,24.23,24.23,24.23
EURCZK,20251226,211200,24.23,24.23,24.23,24.23
EURCZK,20251226,211300,24.23,24.23,24.23,24.23
EURCZK,20251226,211400,24.23,24.23,24.23,24.23
EURCZK,20251226,211500,24.23,24.23,24.23,24.23
EURCZK,20251226,211600,24.23,24.23,24.23,24.23
EURCZK,20251226,211700,24.23,24.23,24.23,24.23
EURCZK,20251226,211800,24.23,24.23,24.23,24.23
EURCZK,20251226,211900,24.23,24.23,24.23,24.23
EURCZK,20251226,212000,24.23,24.23,24.22,24.22
EURCZK,20251226,212100,24.22,24.22,24.22,24.22
EURCZK,20251226,212200,24.22,24.22,24.22,24.22
EURCZK,20251226,212300,24.22,24.22,24.22,24.22
EURCZK,20251226,212400,24.22,24.22,24.22,24.22
EURCZK,20251226,212500,24.22,24.22,24.22,24.22
EURCZK,20251226,212600,24.22,24.22,24.22,24.22
EURCZK,20251226,212700,24.23,24.23,24.23,24.23
EURCZK,20251226,212800,24.23,24.23,24.23,24.23
EURCZK,20251226,212900,24.23,24.23,24.23,24.23
EURCZK,20251226,213000,24.23,24.23,24.23,24.23
EURCZK,20251226,213100,24.23,24.23,24.23,24.23
EURCZK,20251226,213200,24.23,24.23,24.23,24.23
EURCZK,20251226,213300,24.23,24.23,24.23,24.23
EURCZK,20251226,213400,24.23,24.23,24.23,24.23
EURCZK,20251226,213500,24.23,24.23,24.23,24.23
EURCZK,20251226,213600,24.23,24.23,24.23,24.23
EURCZK,20251226,213700,24.23,24.23,24.23,24.23
EURCZK,20251226,213800,24.23,24.23,24.23,24.23
EURCZK,20251226,213900,24.23,24.23,24.23,24.23
EURCZK,20251226,214000,24.23,24.23,24.23,24.23
EURCZK,20251226,214100,24.23,24.23,24.23,24.23
EURCZK,20251226,214200,24.23,24.23,24.23,24.23
EURCZK,20251226,214300,24.23,24.23,24.23,24.23
EURCZK,20251226,214400,24.23,24.23,24.23,24.23
EURCZK,20251226,214500,24.23,24.23,24.23,24.23
EURCZK,20251226,214600,24.23,24.23,24.23,24.23
EURCZK,20251226,214700,24.23,24.23,24.23,24.23
EURCZK,20251226,214800,24.23,24.23,24.23,24.23
EURCZK,20251226,214900,24.23,24.23,24.23,24.23
EURCZK,20251226,215000,24.23,24.23,24.23,24.23
EURCZK,20251226,215100,24.23,24.23,24.23,24.23
EURCZK,20251226,215200,24.23,24.23,24.23,24.23
EURCZK,20251226,215300,24.23,24.23,24.23,24.23
EURCZK,20251226,215400,24.23,24.23,24.23,24.23
EURCZK,20251226,215500,24.22,24.22,24.22,24.22
EURCZK,20251226,215600,24.22,24.22,24.22,24.22
EURCZK,20251226,215700,24.22,24.22,24.22,24.22
EURCZK,20251226,215800,24.22,24.22,24.22,24.22
EURCZK,20251226,215900,24.22,24.22,24.22,24.22
EURCZK,20251226,220000,24.21,24.22,24.21,24.21
EURCZK,20251226,220100,24.22,24.22,24.21,24.21
EURCZK,20251226,220200,24.21,24.22,24.21,24.22
EURCZK,20251226,220300,24.22,24.22,24.22,24.22
EURCZK,20251226,220400,24.21,24.22,24.21,24.22
EURCZK,20251226,220500,24.22,24.22,24.21,24.21
EURCZK,20251226,220600,24.21,24.21,24.21,24.21
EURCZK,20251226,220700,24.21,24.21,24.21,24.21
EURCZK,20251226,220800,24.21,24.21,24.21,24.21
EURCZK,20251226,220900,24.21,24.21,24.21,24.21
EURCZK,20251226,221000,24.21,24.21,24.21,24.21
EURCZK,20251226,221100,24.21,24.21,24.21,24.21
EURCZK,20251226,221200,24.21,24.21,24.21,24.21
EURCZK,20251226,221300,24.21,24.21,24.21,24.21
EURCZK,20251226,221400,24.21,24.21,24.21,24.21
EURCZK,20251226,221500,24.21,24.21,24.21,24.21
EURCZK,20251226,221600,24.21,24.21,24.21,24.21
EURCZK,20251226,221700,24.21,24.21,24.21,24.21
EURCZK,20251226,221800,24.21,24.21,24.21,24.21
EURCZK,20251226,221900,24.21,24.21,24.21,24.21
EURCZK,20251226,222000,24.21,24.21,24.21,24.21
EURCZK,20251226,222100,24.21,24.21,24.21,24.21
EURCZK,20251226,222200,24.22,24.22,24.22,24.22
EURCZK,20251226,222300,24.22,24.22,24.22,24.22
EURCZK,20251226,222400,24.22,24.22,24.22,24.22
EURCZK,20251226,222500,24.22,24.22,24.22,24.22
EURCZK,20251226,222600,24.22,24.22,24.22,24.22
EURCZK,20251226,222700,24.22,24.22,24.22,24.22
EURCZK,20251226,222800,24.22,24.22,24.22,24.22
EURCZK,20251226,222900,24.22,24.22,24.22,24.22
EURCZK,20251226,223000,24.22,24.22,24.22,24.22
EURCZK,20251226,223100,24.22,24.22,24.22,24.22
EURCZK,20251226,223200,24.22,24.22,24.22,24.22
EURCZK,20251226,223300,24.22,24.22,24.22,24.22
EURCZK,20251226,223400,24.22,24.22,24.22,24.22
EURCZK,20251226,223500,24.22,24.22,24.22,24.22
EURCZK,20251226,223600,24.22,24.22,24.21,24.21
EURCZK,20251226,223700,24.21,24.21,24.21,24.21
EURCZK,20251226,223800,24.21,24.21,24.21,24.21
EURCZK,20251226,223900,24.21,24.21,24.21,24.21
EURCZK,20251226,224000,24.21,24.21,24.21,24.21
EURCZK,20251226,224100,24.21,24.21,24.21,24.21
EURCZK,20251226,224200,24.21,24.21,24.21,24.21
EURCZK,20251226,224300,24.22,24.22,24.21,24.22
EURCZK,20251226,224400,24.22,24.22,24.22,24.22
EURCZK,20251226,224500,24.22,24.22,24.22,24.22
EURCZK,20251226,224600,24.22,24.22,24.22,24.22
EURCZK,20251226,224700,24.22,24.22,24.22,24.22
EURCZK,20251226,224800,24.22,24.22,24.22,24.22
EURCZK,20251226,224900,24.22,24.22,24.22,24.22
EURCZK,20251226,225000,24.22,24.22,24.22,24.22
EURCZK,20251226,225100,24.22,24.22,24.22,24.22
EURCZK,20251226,225200,24.22,24.22,24.22,24.22
EURCZK,20251226,225300,24.22,24.22,24.22,24.22
EURCZK,20251226,225400,24.22,24.22,24.22,24.22
EURCZK,20251226,225500,24.22,24.22,24.22,24.22
EURCZK,20251226,225600,24.22,24.22,24.22,24.22
EURCZK,20251226,225700,24.23,24.23,24.23,24.23
EURCZK,20251226,225800,24.23,24.23,24.23,24.23
EURCZK,20251226,225900,24.23,24.23,24.23,24.23
EURHUF,20251226,000100,388.5,388.5,388.5,388.5
EURHUF,20251226,000200,388.5,388.5,388.5,388.5
EURHUF,20251226,000300,388.5,388.5,388.5,388.5
EURHUF,20251226,000400,388.5,388.5,388.5,388.5
EURHUF,20251226,000500,388.5,388.5,388.5,388.5
EURHUF,20251226,000600,388.5,388.5,388.5,388.5
EURHUF,20251226,000700,388.5,388.5,388.5,388.5
EURHUF,20251226,000800,388.5,388.5,388.5,388.5
EURHUF,20251226,000900,388.5,388.5,388.5,388.5
EURHUF,20251226,001000,388.5,388.5,388.5,388.5
EURHUF,20251226,001100,388.5,388.5,388.5,388.5
EURHUF,20251226,001200,388.5,388.5,388.5,388.5
EURHUF,20251226,001300,388.5,388.5,388.5,388.5
EURHUF,20251226,001400,388.5,388.5,388.5,388.5
EURHUF,20251226,001500,388.5,388.5,388.5,388.5
EURHUF,20251226,001600,388.5,388.5,388.5,388.5
EURHUF,20251226,001700,388.5,388.5,388.5,388.5
EURHUF,20251226,001800,388.5,388.5,388.5,388.5
EURHUF,20251226,001900,388.5,388.5,388.5,388.5
EURHUF,20251226,002000,388.5,388.5,388.5,388.5
EURHUF,20251226,002100,388.5,388.5,388.5,388.5
EURHUF,20251226,002200,388.5,388.5,388.5,388.5
EURHUF,20251226,002300,388.5,388.5,388.5,388.5
EURHUF,20251226,002400,388.5,388.5,388.5,388.5
EURHUF,20251226,002500,388.5,388.5,388.5,388.5
EURHUF,20251226,002600,388.5,388.5,388.5,388.5
EURHUF,20251226,002700,388.5,388.5,388.5,388.5
EURHUF,20251226,002800,388.5,388.5,388.5,388.5
EURHUF,20251226,002900,388.5,388.5,388.5,388.5
EURHUF,20251226,003000,388.5,388.5,388.5,388.5
EURHUF,20251226,003100,388.5,388.5,388.5,388.5
EURHUF,20251226,003200,388.5,388.5,388.5,388.5
EURHUF,20251226,003300,388.5,388.5,388.5,388.5
EURHUF,20251226,003400,388.5,388.5,388.5,388.5
EURHUF,20251226,003500,388.5,388.5,388.5,388.5
EURHUF,20251226,003600,388.5,388.5,388.5,388.5
EURHUF,20251226,003700,388.5,388.5,388.5,388.5
EURHUF,20251226,003800,388.5,388.5,388.5,388.5
EURHUF,20251226,003900,388.5,388.5,388.5,388.5
EURHUF,20251226,004000,388.5,388.5,388.5,388.5
EURHUF,20251226,004100,388.5,388.5,388.5,388.5
EURHUF,20251226,004200,388.5,388.5,388.5,388.5
EURHUF,20251226,004300,388.5,388.5,388.5,388.5
EURHUF,20251226,004400,388.5,388.5,388.5,388.5
EURHUF,20251226,004500,388.5,388.5,388.5,388.5
EURHUF,20251226,004600,388.5,388.5,388.5,388.5
EURHUF,20251226,004700,388.5,388.5,388.5,388.5
EURHUF,20251226,004800,388.5,388.5,388.5,388.5
EURHUF,20251226,004900,388.5,388.5,388.5,388.5
EURHUF,20251226,005000,388.5,388.5,388.5,388.5
EURHUF,20251226,005100,388.5,388.5,388.5,388.5
EURHUF,20251226,005200,388.5,388.5,388.5,388.5
EURHUF,20251226,005300,388.5,388.5,388.5,388.5
EURHUF,20251226,005400,388.5,388.5,388.5,388.5
EURHUF,20251226,005500,388.5,388.5,388.5,388.5
EURHUF,20251226,005600,388.5,388.5,388.5,388.5
EURHUF,20251226,005700,388.5,388.5,388.5,388.5
EURHUF,20251226,005800,388.5,388.5,388.5,388.5
EURHUF,20251226,005900,388.5,388.5,388.5,388.5
EURHUF,20251226,010000,388.5,388.5,388.5,388.5
EURHUF,20251226,010100,388.5,388.5,388.5,388.5
EURHUF,20251226,010200,388.5,388.5,388.5,388.5
EURHUF,20251226,010300,388.5,388.5,388.5,388.5
EURHUF,20251226,010400,388.5,388.5,388.5,388.5
EURHUF,20251226,010500,388.5,388.5,388.5,388.5
EURHUF,20251226,010600,388.5,388.5,388.5,388.5
EURHUF,20251226,010700,388.5,388.5,388.5,388.5
EURHUF,20251226,010800,388.5,388.5,388.5,388.5
EURHUF,20251226,010900,388.5,388.5,388.5,388.5
EURHUF,20251226,011000,388.5,388.5,388.5,388.5
EURHUF,20251226,011100,388.5,388.5,388.5,388.5
EURHUF,20251226,011200,388.5,388.5,388.5,388.5
EURHUF,20251226,011300,388.5,388.5,388.5,388.5
EURHUF,20251226,011400,388.5,388.5,388.5,388.5
EURHUF,20251226,011500,388.5,388.5,388.5,388.5
EURHUF,20251226,011600,388.5,388.5,388.5,388.5
EURHUF,20251226,011700,388.5,388.5,388.5,388.5
EURHUF,20251226,011800,388.5,388.5,388.5,388.5
EURHUF,20251226,011900,388.5,388.5,388.5,388.5
EURHUF,20251226,012000,388.5,388.5,388.5,388.5
EURHUF,20251226,012100,388.5,388.5,388.5,388.5
EURHUF,20251226,012200,388.5,388.5,388.5,388.5
EURHUF,20251226,012300,388.5,388.5,388.5,388.5
EURHUF,20251226,012400,388.5,388.5,388.5,388.5
EURHUF,20251226,012500,388.5,388.5,388.5,388.5
EURHUF,20251226,012600,388.5,388.5,388.5,388.5
EURHUF,20251226,012700,388.5,388.5,388.5,388.5
EURHUF,20251226,012800,388.5,388.5,388.5,388.5
EURHUF,20251226,012900,388.5,388.5,388.5,388.5
EURHUF,20251226,013000,388.5,388.5,388.5,388.5
EURHUF,20251226,013100,388.5,388.5,388.5,388.5
EURHUF,20251226,013200,388.5,388.5,388.5,388.5
EURHUF,20251226,013300,388.5,388.5,388.5,388.5
EURHUF,20251226,013400,388.5,388.5,388.5,388.5
EURHUF,20251226,013500,388.5,388.5,388.5,388.5
EURHUF,20251226,013600,388.5,388.5,388.5,388.5
EURHUF,20251226,013700,388.5,388.5,388.5,388.5
EURHUF,20251226,013800,388.5,388.5,388.5,388.5
EURHUF,20251226,013900,388.5,388.5,388.5,388.5
EURHUF,20251226,014000,388.5,388.5,388.5,388.5
EURHUF,20251226,014100,388.5,388.5,388.5,388.5
EURHUF,20251226,014200,388.5,388.5,388.5,388.5
EURHUF,20251226,014300,388.5,388.5,388.5,388.5
EURHUF,20251226,014400,388.5,388.5,388.5,388.5
EURHUF,20251226,014500,388.5,388.5,388.5,388.5
EURHUF,20251226,014600,388.5,388.5,388.5,388.5
EURHUF,20251226,014700,388.5,388.5,388.5,388.5
EURHUF,20251226,014800,388.5,388.5,388.5,388.5
EURHUF,20251226,014900,388.5,388.5,388.5,388.5
EURHUF,20251226,015000,388.5,388.5,388.5,388.5
EURHUF,20251226,015100,388.5,388.5,388.5,388.5
EURHUF,20251226,015200,388.5,388.5,388.5,388.5
EURHUF,20251226,015300,388.5,388.5,388.5,388.5
EURHUF,20251226,015400,388.5,388.5,388.5,388.5
EURHUF,20251226,015500,388.5,388.5,388.5,388.5
EURHUF,20251226,015600,388.5,388.5,388.5,388.5
EURHUF,20251226,015700,388.5,388.5,388.5,388.5
EURHUF,20251226,015800,388.5,388.5,388.5,388.5
EURHUF,20251226,015900,388.5,388.5,388.5,388.5
EURHUF,20251226,020000,388.5,388.5,388.5,388.5
EURHUF,20251226,020100,388.5,388.5,388.5,388.5
EURHUF,20251226,020200,388.5,388.5,388.5,388.5
EURHUF,20251226,020300,388.5,388.5,388.5,388.5
EURHUF,20251226,020400,388.5,388.5,388.5,388.5
EURHUF,20251226,020500,388.5,388.5,388.5,388.5
EURHUF,20251226,020600,388.5,388.5,388.5,388.5
EURHUF,20251226,020700,388.5,388.5,388.5,388.5
EURHUF,20251226,020800,388.5,388.5,388.5,388.5
EURHUF,20251226,020900,388.5,388.5,388.5,388.5
EURHUF,20251226,021000,388.5,388.5,388.5,388.5
EURHUF,20251226,021100,388.5,388.5,388.5,388.5
EURHUF,20251226,021200,388.5,388.5,388.5,388.5
EURHUF,20251226,021300,388.5,388.5,388.5,388.5
EURHUF,20251226,021400,388.5,388.5,388.5,388.5
EURHUF,20251226,021500,388.5,388.5,388.5,388.5
EURHUF,20251226,021600,388.5,388.5,388.5,388.5
EURHUF,20251226,021700,388.5,388.5,388.5,388.5
EURHUF,20251226,021800,388.5,388.5,388.5,388.5
EURHUF,20251226,021900,388.5,388.5,388.5,388.5
EURHUF,20251226,022000,388.5,388.5,388.5,388.5
EURHUF,20251226,022100,388.5,388.5,388.5,388.5
EURHUF,20251226,022200,388.5,388.5,388.5,388.5
EURHUF,20251226,022300,388.5,388.5,388.5,388.5
EURHUF,20251226,022400,388.5,388.5,388.5,388.5
EURHUF,20251226,022500,388.5,388.5,388.5,388.5
EURHUF,20251226,022600,388.5,388.5,388.5,388.5
EURHUF,20251226,022700,388.5,388.5,388.5,388.5
EURHUF,20251226,022800,388.5,388.5,388.5,388.5
EURHUF,20251226,022900,388.5,388.5,388.5,388.5
EURHUF,20251226,023000,388.5,388.5,388.5,388.5
EURHUF,20251226,023100,388.5,388.5,388.5,388.5
EURHUF,20251226,023200,388.5,388.5,388.5,388.5
EURHUF,20251226,023300,388.5,388.5,388.5,388.5
EURHUF,20251226,023400,388.5,388.5,388.5,388.5
EURHUF,20251226,023500,388.5,388.5,388.5,388.5
EURHUF,20251226,023600,388.5,388.5,388.5,388.5
EURHUF,20251226,023700,388.5,388.5,388.5,388.5
EURHUF,20251226,023800,388.5,388.5,388.5,388.5
EURHUF,20251226,023900,388.5,388.5,388.5,388.5
EURHUF,20251226,024000,388.5,388.5,388.5,388.5
EURHUF,20251226,024100,388.5,388.5,388.5,388.5
EURHUF,20251226,024200,388.5,388.5,388.5,388.5
EURHUF,20251226,024300,388.5,388.5,388.5,388.5
EURHUF,20251226,024400,388.5,388.5,388.5,388.5
EURHUF,20251226,024500,388.5,388.5,388.5,388.5
EURHUF,20251226,024600,388.5,388.5,388.5,388.5
EURHUF,20251226,024700,388.5,388.5,388.5,388.5
EURHUF,20251226,024800,388.5,388.5,388.5,388.5
EURHUF,20251226,024900,388.5,388.5,388.5,388.5
EURHUF,20251226,025000,388.5,388.5,388.5,388.5
EURHUF,20251226,025100,388.5,388.5,388.5,388.5
EURHUF,20251226,025200,388.5,388.5,388.5,388.5
EURHUF,20251226,025300,388.5,388.5,388.5,388.5
EURHUF,20251226,025400,388.5,388.5,388.5,388.5
EURHUF,20251226,025500,388.5,388.5,388.5,388.5
EURHUF,20251226,025600,388.5,388.5,388.5,388.5
EURHUF,20251226,025700,388.5,388.5,388.5,388.5
EURHUF,20251226,025800,388.5,388.5,388.5,388.5
EURHUF,20251226,025900,388.5,388.5,388.5,388.5
EURHUF,20251226,030000,388.5,388.5,388.5,388.5
EURHUF,20251226,030100,388.5,388.5,388.5,388.5
EURHUF,20251226,030200,388.5,388.5,388.5,388.5
EURHUF,20251226,030300,388.5,388.5,388.5,388.5
EURHUF,20251226,030400,388.5,388.5,388.5,388.5
EURHUF,20251226,030500,388.5,388.5,388.5,388.5
EURHUF,20251226,030600,388.5,388.5,388.5,388.5
EURHUF,20251226,030700,388.5,388.5,388.5,388.5
EURHUF,20251226,030800,388.5,388.5,388.5,388.5
EURHUF,20251226,030900,388.5,388.5,388.5,388.5
EURHUF,20251226,031000,388.5,388.5,388.5,388.5
EURHUF,20251226,031100,388.5,388.5,388.5,388.5
EURHUF,20251226,031200,388.5,388.5,388.5,388.5
EURHUF,20251226,031300,388.5,388.5,388.5,388.5
EURHUF,20251226,031400,388.5,388.5,388.5,388.5
EURHUF,20251226,031500,388.5,388.5,388.5,388.5
EURHUF,20251226,031600,388.5,388.5,388.5,388.5
EURHUF,20251226,031700,388.5,388.5,388.5,388.5
EURHUF,20251226,031800,388.5,388.5,388.5,388.5
EURHUF,20251226,031900,388.5,388.5,388.5,388.5
EURHUF,20251226,032000,388.5,388.5,388.5,388.5
EURHUF,20251226,032100,388.5,388.5,388.5,388.5
EURHUF,20251226,032200,388.5,388.5,388.5,388.5
EURHUF,20251226,032300,388.5,388.5,388.5,388.5
EURHUF,20251226,032400,388.5,388.5,388.5,388.5
EURHUF,20251226,032500,388.5,388.5,388.5,388.5
EURHUF,20251226,032600,388.5,388.5,388.5,388.5
EURHUF,20251226,032700,388.5,388.5,388.5,388.5
EURHUF,20251226,032800,388.5,388.5,388.5,388.5
EURHUF,20251226,032900,388.5,388.5,388.5,388.5
EURHUF,20251226,033000,388.5,388.5,388.5,388.5
EURHUF,20251226,033100,388.5,388.5,388.5,388.5
EURHUF,20251226,033200,388.5,388.5,388.5,388.5
EURHUF,20251226,033300,388.5,388.5,388.5,388.5
EURHUF,20251226,033400,388.5,388.5,388.5,388.5
EURHUF,20251226,033500,388.5,388.5,388.5,388.5
EURHUF,20251226,033600,388.5,388.5,388.5,388.5
EURHUF,20251226,033700,388.5,388.5,388.5,388.5
EURHUF,20251226,033800,388.5,388.5,388.5,388.5
EURHUF,20251226,033900,388.5,388.5,388.5,388.5
EURHUF,20251226,034000,388.5,388.5,388.5,388.5
EURHUF,20251226,034100,388.5,388.5,388.5,388.5
EURHUF,20251226,034200,388.5,388.5,388.5,388.5
EURHUF,20251226,034300,388.5,388.5,388.5,388.5
EURHUF,20251226,034400,388.5,388.5,388.5,388.5
EURHUF,20251226,034500,388.5,388.5,388.5,388.5
EURHUF,20251226,034600,388.5,388.5,388.5,388.5
EURHUF,20251226,034700,388.5,388.5,388.5,388.5
EURHUF,20251226,034800,388.5,388.5,388.5,388.5
EURHUF,20251226,034900,388.5,388.5,388.5,388.5
EURHUF,20251226,035000,388.5,388.5,388.5,388.5
EURHUF,20251226,035100,388.5,388.5,388.5,388.5
EURHUF,20251226,035200,388.5,388.5,388.5,388.5
EURHUF,20251226,035300,388.5,388.5,388.5,388.5
EURHUF,20251226,035400,388.5,388.5,388.5,388.5
EURHUF,20251226,035500,388.5,388.5,388.5,388.5
EURHUF,20251226,035600,388.5,388.5,388.5,388.5
EURHUF,20251226,035700,388.5,388.5,388.5,388.5
EURHUF,20251226,035800,388.5,388.5,388.5,388.5
EURHUF,20251226,035900,388.5,388.5,388.5,388.5
EURHUF,20251226,040000,388.5,388.5,388.5,388.5
EURHUF,20251226,040100,388.5,388.5,388.5,388.5
EURHUF,20251226,040200,388.5,388.5,388.5,388.5
EURHUF,20251226,040300,388.5,388.5,388.5,388.5
EURHUF,20251226,040400,388.5,388.5,388.5,388.5
EURHUF,20251226,040500,388.5,388.5,388.5,388.5
EURHUF,20251226,040600,388.5,388.5,388.5,388.5
EURHUF,20251226,040700,388.5,388.5,388.5,388.5
EURHUF,20251226,040800,388.5,388.5,388.5,388.5
EURHUF,20251226,040900,388.5,388.5,388.5,388.5
EURHUF,20251226,041000,388.5,388.5,388.5,388.5
EURHUF,20251226,041100,388.5,388.5,388.5,388.5
EURHUF,20251226,041200,388.5,388.5,388.5,388.5
EURHUF,20251226,041300,388.5,388.5,388.5,388.5
EURHUF,20251226,041400,388.5,388.5,388.5,388.5
EURHUF,20251226,041500,388.5,388.5,388.5,388.5
EURHUF,20251226,041600,388.5,388.5,388.5,388.5
EURHUF,20251226,041700,388.5,388.5,388.5,388.5
EURHUF,20251226,041800,388.5,388.5,388.5,388.5
EURHUF,20251226,041900,388.5,388.5,388.5,388.5
EURHUF,20251226,042000,388.5,388.5,388.5,388.5
EURHUF,20251226,042100,388.5,388.5,388.5,388.5
EURHUF,20251226,042200,388.5,388.5,388.5,388.5
EURHUF,20251226,042300,388.5,388.5,388.5,388.5
EURHUF,20251226,042400,388.5,388.5,388.5,388.5
EURHUF,20251226,042500,388.5,388.5,388.5,388.5
EURHUF,20251226,042600,388.5,388.5,388.5,388.5
EURHUF,20251226,042700,388.5,388.5,388.5,388.5
EURHUF,20251226,042800,388.5,388.5,388.5,388.5
EURHUF,20251226,042900,388.5,388.5,388.5,388.5
EURHUF,20251226,043000,388.5,388.5,388.5,388.5
EURHUF,20251226,043100,388.5,388.5,388.5,388.5
EURHUF,20251226,043200,388.5,388.5,388.5,388.5
EURHUF,20251226,043300,388.5,388.5,388.5,388.5
EURHUF,20251226,043400,388.5,388.5,388.5,388.5
EURHUF,20251226,043500,388.5,388.5,388.5,388.5
EURHUF,20251226,043600,388.5,388.5,388.5,388.5
EURHUF,20251226,043700,388.5,388.5,388.5,388.5
EURHUF,20251226,043800,388.5,388.5,388.5,388.5
EURHUF,20251226,043900,388.5,388.5,388.5,388.5
EURHUF,20251226,044000,388.5,388.5,388.5,388.5
EURHUF,20251226,044100,388.5,388.5,388.5,388.5
EURHUF,20251226,044200,388.5,388.5,388.5,388.5
EURHUF,20251226,044300,388.5,388.5,388.5,388.5
EURHUF,20251226,044400,388.5,388.5,388.5,388.5
EURHUF,20251226,044500,388.5,388.5,388.5,388.5
EURHUF,20251226,044600,388.5,388.5,388.5,388.5
EURHUF,20251226,044700,388.5,388.5,388.5,388.5
EURHUF,20251226,044800,388.5,388.5,388.5,388.5
EURHUF,20251226,044900,388.5,388.5,388.5,388.5
EURHUF,20251226,045000,388.5,388.5,388.5,388.5
EURHUF,20251226,045100,388.5,388.5,388.5,388.5
EURHUF,20251226,045200,388.5,388.5,388.5,388.5
EURHUF,20251226,045300,388.5,388.5,388.5,388.5
EURHUF,20251226,045400,388.5,388.5,388.5,388.5
EURHUF,20251226,045500,388.5,388.5,388.5,388.5
EURHUF,20251226,045600,388.5,388.5,388.5,388.5
EURHUF,20251226,045700,388.5,388.5,388.5,388.5
EURHUF,20251226,045800,388.5,388.5,388.5,388.5
EURHUF,20251226,045900,388.5,388.5,388.5,388.5
EURHUF,20251226,050000,388.5,388.5,388.5,388.5
EURHUF,20251226,050100,388.5,388.5,388.5,388.5
EURHUF,20251226,050200,388.5,388.5,388.5,388.5
EURHUF,20251226,050300,388.5,388.5,388.5,388.5
EURHUF,20251226,050400,388.5,388.5,388.5,388.5
EURHUF,20251226,050500,388.5,388.5,388.5,388.5
EURHUF,20251226,050600,388.5,388.5,388.5,388.5
EURHUF,20251226,050700,388.5,388.5,388.5,388.5
EURHUF,20251226,050800,388.5,388.5,388.5,388.5
EURHUF,20251226,050900,388.5,388.5,388.5,388.5
EURHUF,20251226,051000,388.5,388.5,388.5,388.5
EURHUF,20251226,051100,388.5,388.5,388.5,388.5
EURHUF,20251226,051200,388.5,388.5,388.5,388.5
EURHUF,20251226,051300,388.5,388.5,388.5,388.5
EURHUF,20251226,051400,388.5,388.5,388.5,388.5
EURHUF,20251226,051500,388.5,388.5,388.5,388.5
EURHUF,20251226,051600,388.5,388.5,388.5,388.5
EURHUF,20251226,051700,388.5,388.5,388.5,388.5
EURHUF,20251226,051800,388.5,388.5,388.5,388.5
EURHUF,20251226,051900,388.5,388.5,388.5,388.5
EURHUF,20251226,052000,388.5,388.5,388.5,388.5
EURHUF,20251226,052100,388.5,388.5,388.5,388.5
EURHUF,20251226,052200,388.5,388.5,388.5,388.5
EURHUF,20251226,052300,388.5,388.5,388.5,388.5
EURHUF,20251226,052400,388.5,388.5,388.5,388.5
EURHUF,20251226,052500,388.5,388.5,388.5,388.5
EURHUF,20251226,052600,388.5,388.5,388.5,388.5
EURHUF,20251226,052700,388.5,388.5,388.5,388.5
EURHUF,20251226,052800,388.5,388.5,388.5,388.5
EURHUF,20251226,052900,388.5,388.5,388.5,388.5
EURHUF,20251226,053000,388.5,388.5,388.5,388.5
EURHUF,20251226,053100,388.5,388.5,388.5,388.5
EURHUF,20251226,053200,388.5,388.5,388.5,388.5
EURHUF,20251226,053300,388.5,388.5,388.5,388.5
EURHUF,20251226,053400,388.5,388.5,388.5,388.5
EURHUF,20251226,053500,388.5,388.5,388.5,388.5
EURHUF,20251226,053600,388.5,388.5,388.5,388.5
EURHUF,20251226,053700,388.5,388.5,388.5,388.5
EURHUF,20251226,053800,388.5,388.5,388.5,388.5
EURHUF,20251226,053900,388.5,388.5,388.5,388.5
EURHUF,20251226,054000,388.5,388.5,388.5,388.5
EURHUF,20251226,054100,388.5,388.5,388.5,388.5
EURHUF,20251226,054200,388.5,388.5,388.5,388.5
EURHUF,20251226,054300,388.5,388.5,388.5,388.5
EURHUF,20251226,054400,388.5,388.5,388.5,388.5
EURHUF,20251226,054500,388.5,388.5,388.5,388.5
EURHUF,20251226,054600,388.5,388.5,388.5,388.5
EURHUF,20251226,054700,388.5,388.5,388.5,388.5
EURHUF,20251226,054800,388.5,388.5,388.5,388.5
EURHUF,20251226,054900,388.5,388.5,388.5,388.5
EURHUF,20251226,055000,388.5,388.5,388.5,388.5
EURHUF,20251226,055100,388.5,388.5,388.5,388.5
EURHUF,20251226,055200,388.5,388.5,388.5,388.5
EURHUF,20251226,055300,388.5,388.5,388.5,388.5
EURHUF,20251226,055400,388.5,388.5,388.5,388.5
EURHUF,20251226,055500,388.5,388.5,388.5,388.5
EURHUF,20251226,055600,388.5,388.5,388.5,388.5
EURHUF,20251226,055700,388.5,388.5,388.5,388.5
EURHUF,20251226,055800,388.5,388.5,388.5,388.5
EURHUF,20251226,055900,388.5,388.5,388.5,388.5
EURHUF,20251226,060000,388.5,388.5,388.5,388.5
EURHUF,20251226,060100,388.5,388.5,388.5,388.5
EURHUF,20251226,060200,388.5,388.5,388.5,388.5
EURHUF,20251226,060300,388.5,388.5,388.5,388.5
EURHUF,20251226,060400,388.5,388.5,388.5,388.5
EURHUF,20251226,060500,388.5,388.5,388.5,388.5
EURHUF,20251226,060600,388.5,388.5,388.5,388.5
EURHUF,20251226,060700,388.5,388.5,388.5,388.5
EURHUF,20251226,060800,388.5,388.5,388.5,388.5
EURHUF,20251226,060900,388.5,388.5,388.5,388.5
EURHUF,20251226,061000,388.5,388.5,388.5,388.5
EURHUF,20251226,061100,388.5,388.5,388.5,388.5
EURHUF,20251226,061200,388.5,388.5,388.5,388.5
EURHUF,20251226,061300,388.5,388.5,388.5,388.5
EURHUF,20251226,061400,388.5,388.5,388.5,388.5
EURHUF,20251226,061500,388.5,388.5,388.5,388.5
EURHUF,20251226,061600,388.5,388.5,388.5,388.5
EURHUF,20251226,061700,388.5,388.5,388.5,388.5
EURHUF,20251226,061800,388.5,388.5,388.5,388.5
EURHUF,20251226,061900,388.5,388.5,388.5,388.5
EURHUF,20251226,062000,388.5,388.5,388.5,388.5
EURHUF,20251226,062100,388.5,388.5,388.5,388.5
EURHUF,20251226,062200,388.5,388.5,388.5,388.5
EURHUF,20251226,062300,388.5,388.5,388.5,388.5
EURHUF,20251226,062400,388.5,388.5,388.5,388.5
EURHUF,20251226,062500,388.5,388.5,388.5,388.5
EURHUF,20251226,062600,388.5,388.5,388.5,388.5
EURHUF,20251226,062700,388.5,388.5,388.5,388.5
EURHUF,20251226,062800,388.5,388.5,388.5,388.5
EURHUF,20251226,062900,388.5,388.5,388.5,388.5
EURHUF,20251226,063000,388.5,388.5,388.5,388.5
EURHUF,20251226,063100,388.5,388.5,388.5,388.5
EURHUF,20251226,063200,388.5,388.5,388.5,388.5
EURHUF,20251226,063300,388.5,388.5,388.5,388.5
EURHUF,20251226,063400,388.5,388.5,388.5,388.5
EURHUF,20251226,063500,388.5,388.5,388.5,388.5
EURHUF,20251226,063600,388.5,388.5,388.5,388.5
EURHUF,20251226,063700,388.5,388.5,388.5,388.5
EURHUF,20251226,063800,388.5,388.5,388.5,388.5
EURHUF,20251226,063900,388.5,388.5,388.5,388.5
EURHUF,20251226,064000,388.5,388.5,388.5,388.5
EURHUF,20251226,064100,388.5,388.5,388.5,388.5
EURHUF,20251226,064200,388.5,388.5,388.5,388.5
EURHUF,20251226,064300,388.5,388.5,388.5,388.5
EURHUF,20251226,064400,388.5,388.5,388.5,388.5
EURHUF,20251226,064500,388.5,388.5,388.5,388.5
EURHUF,20251226,064600,388.5,388.5,388.5,388.5
EURHUF,20251226,064700,388.5,388.5,388.5,388.5
EURHUF,20251226,064800,388.5,388.5,388.5,388.5
EURHUF,20251226,064900,388.5,388.5,388.5,388.5
EURHUF,20251226,065000,388.5,388.5,388.5,388.5
EURHUF,20251226,065100,388.5,388.5,388.5,388.5
EURHUF,20251226,065200,388.5,388.5,388.5,388.5
EURHUF,20251226,065300,388.5,388.5,388.5,388.5
EURHUF,20251226,065400,388.5,388.5,388.5,388.5
EURHUF,20251226,065500,388.5,388.5,388.5,388.5
EURHUF,20251226,065600,388.5,388.5,388.5,388.5
EURHUF,20251226,065700,388.5,388.5,388.5,388.5
EURHUF,20251226,065800,388.5,388.5,388.5,388.5
EURHUF,20251226,065900,388.5,388.5,388.5,388.5
EURHUF,20251226,070000,388.5,388.5,388.5,388.5
EURHUF,20251226,070100,388.5,388.5,388.5,388.5
EURHUF,20251226,070200,388.5,388.5,388.5,388.5
EURHUF,20251226,070300,388.5,388.5,388.5,388.5
EURHUF,20251226,070400,388.5,388.5,388.5,388.5
EURHUF,20251226,070500,388.5,388.5,388.5,388.5
EURHUF,20251226,070600,388.5,388.5,388.5,388.5
EURHUF,20251226,070700,388.5,388.5,388.5,388.5
EURHUF,20251226,070800,388.5,388.5,388.5,388.5
EURHUF,20251226,070900,388.5,388.5,388.5,388.5
EURHUF,20251226,071000,388.5,388.5,388.5,388.5
EURHUF,20251226,071100,388.5,388.5,388.5,388.5
EURHUF,20251226,071200,388.5,388.5,388.5,388.5
EURHUF,20251226,071300,388.5,388.5,388.5,388.5
EURHUF,20251226,071400,388.5,388.5,388.5,388.5
EURHUF,20251226,071500,388.5,388.5,388.5,388.5
EURHUF,20251226,071600,388.5,388.5,388.5,388.5
EURHUF,20251226,071700,388.5,388.5,388.5,388.5
EURHUF,20251226,071800,388.5,388.5,388.5,388.5
EURHUF,20251226,071900,388.5,388.5,388.5,388.5
EURHUF,20251226,072000,388.5,388.5,388.5,388.5
EURHUF,20251226,072100,388.5,388.5,388.5,388.5
EURHUF,20251226,072200,388.5,388.5,388.5,388.5
EURHUF,20251226,072300,388.5,388.5,388.5,388.5
EURHUF,20251226,072400,388.5,388.5,388.5,388.5
EURHUF,20251226,072500,388.5,388.5,388.5,388.5
EURHUF,20251226,072600,388.5,388.5,388.5,388.5
EURHUF,20251226,072700,388.5,388.5,388.5,388.5
EURHUF,20251226,072800,388.5,388.5,388.5,388.5
EURHUF,20251226,072900,388.5,388.5,388.5,388.5
EURHUF,20251226,073000,388.5,388.5,388.5,388.5
EURHUF,20251226,073100,388.5,388.5,388.5,388.5
EURHUF,20251226,073200,388.5,388.5,388.5,388.5
EURHUF,20251226,073300,388.5,388.5,388.5,388.5
EURHUF,20251226,073400,388.5,388.5,388.5,388.5
EURHUF,20251226,073500,388.5,388.5,388.5,388.5
EURHUF,20251226,073600,388.5,388.5,388.5,388.5
EURHUF,20251226,073700,388.5,388.5,388.5,388.5
EURHUF,20251226,073800,388.5,388.5,388.5,388.5
EURHUF,20251226,073900,388.5,388.5,388.5,388.5
EURHUF,20251226,074000,388.5,388.5,388.5,388.5
EURHUF,20251226,074100,388.5,388.5,388.5,388.5
EURHUF,20251226,074200,388.5,388.5,388.5,388.5
EURHUF,20251226,074300,388.5,388.5,388.5,388.5
EURHUF,20251226,074400,388.5,388.5,388.5,388.5
EURHUF,20251226,074500,388.5,388.5,388.5,388.5
EURHUF,20251226,074600,388.5,388.5,388.5,388.5
EURHUF,20251226,074700,388.5,388.5,388.5,388.5
EURHUF,20251226,074800,388.5,388.5,388.5,388.5
EURHUF,20251226,074900,388.5,388.5,388.5,388.5
EURHUF,20251226,075000,388.5,388.5,388.5,388.5
EURHUF,20251226,075100,388.5,388.5,388.5,388.5
EURHUF,20251226,075200,388.5,388.5,388.5,388.5
EURHUF,20251226,075300,388.5,388.5,388.5,388.5
EURHUF,20251226,075400,388.5,388.5,388.5,388.5
EURHUF,20251226,075500,388.5,388.5,388.5,388.5
EURHUF,20251226,075600,388.5,388.5,388.5,388.5
EURHUF,20251226,075700,388.5,388.5,388.5,388.5
EURHUF,20251226,075800,388.5,388.5,388.5,388.5
EURHUF,20251226,075900,388.5,388.5,388.5,388.5
EURHUF,20251226,080000,388.5,388.5,388.5,388.5
EURHUF,20251226,080100,388.5,388.5,388.5,388.5
EURHUF,20251226,080200,388.5,388.5,388.5,388.5
EURHUF,20251226,080300,388.5,388.5,388.5,388.5
EURHUF,20251226,080400,388.5,388.5,388.5,388.5
EURHUF,20251226,080500,388.5,388.5,388.5,388.5
EURHUF,20251226,080600,388.5,388.5,388.5,388.5
EURHUF,20251226,080700,388.5,388.5,388.5,388.5
EURHUF,20251226,080800,388.5,388.5,388.5,388.5
EURHUF,20251226,080900,388.5,388.5,388.5,388.5
EURHUF,20251226,081000,388.5,388.5,388.5,388.5
EURHUF,20251226,081100,388.5,388.5,388.5,388.5
EURHUF,20251226,081200,388.5,388.5,388.5,388.5
EURHUF,20251226,081300,388.5,388.5,388.5,388.5
EURHUF,20251226,081400,388.5,388.5,388.5,388.5
EURHUF,20251226,081500,388.5,388.5,388.5,388.5
EURHUF,20251226,081600,388.5,388.5,388.5,388.5
EURHUF,20251226,081700,388.5,388.5,388.5,388.5
EURHUF,20251226,081800,388.5,388.5,388.5,388.5
EURHUF,20251226,081900,388.5,388.5,388.5,388.5
EURHUF,20251226,082000,388.5,388.5,388.5,388.5
EURHUF,20251226,082100,388.5,388.5,388.5,388.5
EURHUF,20251226,082200,388.5,388.5,388.5,388.5
EURHUF,20251226,082300,388.5,388.5,388.5,388.5
EURHUF,20251226,082400,388.5,388.5,388.5,388.5
EURHUF,20251226,082500,388.5,388.5,388.5,388.5
EURHUF,20251226,082600,388.5,388.5,388.5,388.5
EURHUF,20251226,082700,388.5,388.5,388.5,388.5
EURHUF,20251226,082800,388.5,388.5,388.5,388.5
EURHUF,20251226,082900,388.5,388.5,388.5,388.5
EURHUF,20251226,083000,388.5,388.5,388.5,388.5
EURHUF,20251226,083100,388.5,388.5,388.5,388.5
EURHUF,20251226,083200,388.5,388.5,388.5,388.5
EURHUF,20251226,083300,388.5,388.5,388.5,388.5
EURHUF,20251226,083400,388.5,388.5,388.5,388.5
EURHUF,20251226,083500,388.5,388.5,388.5,388.5
EURHUF,20251226,083600,388.5,388.5,388.5,388.5
EURHUF,20251226,083700,388.5,388.5,388.5,388.5
EURHUF,20251226,083800,388.5,388.5,388.5,388.5
EURHUF,20251226,083900,388.5,388.5,388.5,388.5
EURHUF,20251226,084000,388.5,388.5,388.5,388.5
EURHUF,20251226,084100,388.5,388.5,388.5,388.5
EURHUF,20251226,084200,388.5,388.5,388.5,388.5
EURHUF,20251226,084300,388.5,388.5,388.5,388.5
EURHUF,20251226,084400,388.5,388.5,388.5,388.5
EURHUF,20251226,084500,388.5,388.5,388.5,388.5
EURHUF,20251226,084600,388.5,388.5,388.5,388.5
EURHUF,20251226,084700,388.5,388.5,388.5,388.5
EURHUF,20251226,084800,388.5,388.5,388.5,388.5
EURHUF,20251226,084900,388.5,388.5,388.5,388.5
EURHUF,20251226,085000,388.5,388.5,388.5,388.5
EURHUF,20251226,085100,388.5,388.5,388.5,388.5
EURHUF,20251226,085200,388.5,388.5,388.5,388.5
EURHUF,20251226,085300,388.5,388.5,388.5,388.5
EURHUF,20251226,085400,388.5,388.5,388.5,388.5
EURHUF,20251226,085500,388.5,388.5,388.5,388.5
EURHUF,20251226,085600,388.5,388.5,388.5,388.5
EURHUF,20251226,085700,388.5,388.5,388.5,388.5
EURHUF,20251226,085800,388.5,388.5,388.5,388.5
EURHUF,20251226,085900,388.5,388.5,388.5,388.5
EURHUF,20251226,090000,388.5,388.5,388.5,388.5
EURHUF,20251226,090100,388.5,388.5,388.5,388.5
EURHUF,20251226,090200,388.5,388.5,388.5,388.5
EURHUF,20251226,090300,388.5,388.5,388.5,388.5
EURHUF,20251226,090400,388.5,388.5,388.5,388.5
EURHUF,20251226,090500,388.5,388.5,388.5,388.5
EURHUF,20251226,090600,388.5,388.5,388.5,388.5
EURHUF,20251226,090700,388.5,388.5,388.5,388.5
EURHUF,20251226,090800,388.5,388.5,388.5,388.5
EURHUF,20251226,090900,388.5,388.5,388.5,388.5
EURHUF,20251226,091000,388.5,388.5,388.5,388.5
EURHUF,20251226,091100,388.5,388.5,388.5,388.5
EURHUF,20251226,091200,388.5,388.5,388.5,388.5
EURHUF,20251226,091300,388.5,388.5,388.5,388.5
EURHUF,20251226,091400,388.5,388.5,388.5,388.5
EURHUF,20251226,091500,388.5,388.5,388.5,388.5
EURHUF,20251226,091600,388.5,388.5,388.5,388.5
EURHUF,20251226,091700,388.5,388.5,388.5,388.5
EURHUF,20251226,091800,388.5,388.5,388.5,388.5
EURHUF,20251226,091900,388.5,388.5,388.5,388.5
EURHUF,20251226,092000,388.5,388.5,388.5,388.5
EURHUF,20251226,092100,388.5,388.5,388.5,388.5
EURHUF,20251226,092200,388.5,388.5,388.5,388.5
EURHUF,20251226,092300,388.5,388.5,388.5,388.5
EURHUF,20251226,092400,388.5,388.5,388.5,388.5
EURHUF,20251226,092500,388.5,388.5,388.5,388.5
EURHUF,20251226,092600,388.5,388.5,388.5,388.5
EURHUF,20251226,092700,388.5,388.5,388.5,388.5
EURHUF,20251226,092800,388.5,388.5,388.5,388.5
EURHUF,20251226,092900,388.5,388.5,388.5,388.5
EURHUF,20251226,093000,388.5,388.5,388.5,388.5
EURHUF,20251226,093100,388.5,388.5,388.5,388.5
EURHUF,20251226,093200,388.5,388.5,388.5,388.5
EURHUF,20251226,093300,388.5,388.5,388.5,388.5
EURHUF,20251226,093400,388.5,388.5,388.5,388.5
EURHUF,20251226,093500,388.5,388.5,388.5,388.5
EURHUF,20251226,093600,388.5,388.5,388.5,388.5
EURHUF,20251226,093700,388.5,388.5,388.5,388.5
EURHUF,20251226,093800,388.5,388.5,388.5,388.5
EURHUF,20251226,093900,388.5,388.5,388.5,388.5
EURHUF,20251226,094000,388.5,388.5,388.5,388.5
EURHUF,20251226,094100,388.5,388.5,388.5,388.5
EURHUF,20251226,094200,388.5,388.5,388.5,388.5
EURHUF,20251226,094300,388.5,388.5,388.5,388.5
EURHUF,20251226,094400,388.5,388.5,388.5,388.5
EURHUF,20251226,094500,388.5,388.5,388.5,388.5
EURHUF,20251226,094600,388.5,388.5,388.5,388.5
EURHUF,20251226,094700,388.5,388.5,388.5,388.5
EURHUF,20251226,094800,388.5,388.5,388.5,388.5
EURHUF,20251226,094900,388.5,388.5,388.5,388.5
EURHUF,20251226,095000,388.5,388.5,388.5,388.5
EURHUF,20251226,095100,388.5,388.5,388.5,388.5
EURHUF,20251226,095200,388.5,388.5,388.5,388.5
EURHUF,20251226,095300,388.5,388.5,388.5,388.5
EURHUF,20251226,095400,388.5,388.5,388.5,388.5
EURHUF,20251226,095500,388.5,388.5,388.5,388.5
EURHUF,20251226,095600,388.5,388.5,388.5,388.5
EURHUF,20251226,095700,388.5,388.5,388.5,388.5
EURHUF,20251226,095800,388.5,388.5,388.5,388.5
EURHUF,20251226,095900,388.5,388.5,388.5,388.5
EURHUF,20251226,100000,388.5,388.5,388.5,388.5
EURHUF,20251226,100100,388.5,388.5,388.5,388.5
EURHUF,20251226,100200,388.5,388.5,388.5,388.5
EURHUF,20251226,100300,388.5,388.5,388.5,388.5
EURHUF,20251226,100400,388.5,388.5,388.5,388.5
EURHUF,20251226,100500,388.5,388.5,388.5,388.5
EURHUF,20251226,100600,388.5,388.5,388.5,388.5
EURHUF,20251226,100700,388.5,388.5,388.5,388.5
EURHUF,20251226,100800,388.5,388.5,388.5,388.5
EURHUF,20251226,100900,388.5,388.5,388.5,388.5
EURHUF,20251226,101000,388.5,388.5,388.5,388.5
EURHUF,20251226,101100,388.5,388.5,388.5,388.5
EURHUF,20251226,101200,388.5,388.5,388.5,388.5
EURHUF,20251226,101300,388.5,388.5,388.5,388.5
EURHUF,20251226,101400,388.5,388.5,388.5,388.5
EURHUF,20251226,101500,388.5,388.5,388.5,388.5
EURHUF,20251226,101600,388.5,388.5,388.5,388.5
EURHUF,20251226,101700,388.5,388.5,388.5,388.5
EURHUF,20251226,101800,388.5,388.5,388.5,388.5
EURHUF,20251226,101900,388.5,388.5,388.5,388.5
EURHUF,20251226,102000,388.5,388.5,388.5,388.5
EURHUF,20251226,102100,388.5,388.5,388.5,388.5
EURHUF,20251226,102200,388.5,388.5,388.5,388.5
EURHUF,20251226,102300,388.5,388.5,388.5,388.5
EURHUF,20251226,102400,388.5,388.5,388.5,388.5
EURHUF,20251226,102500,388.5,388.5,388.5,388.5
EURHUF,20251226,102600,388.5,388.5,388.5,388.5
EURHUF,20251226,102700,388.5,388.5,388.5,388.5
EURHUF,20251226,102800,388.5,388.5,388.5,388.5
EURHUF,20251226,102900,388.5,388.5,388.5,388.5
EURHUF,20251226,103000,388.5,388.5,388.5,388.5
EURHUF,20251226,103100,388.5,388.5,388.5,388.5
EURHUF,20251226,103200,388.5,388.5,388.5,388.5
EURHUF,20251226,103300,388.5,388.5,388.5,388.5
EURHUF,20251226,103400,388.5,388.5,388.5,388.5
EURHUF,20251226,103500,388.5,388.5,388.5,388.5
EURHUF,20251226,103600,388.5,388.5,388.5,388.5
EURHUF,20251226,103700,388.5,388.5,388.5,388.5
EURHUF,20251226,103800,388.5,388.5,388.5,388.5
EURHUF,20251226,103900,388.5,388.5,388.5,388.5
EURHUF,20251226,104000,388.5,388.5,388.5,388.5
EURHUF,20251226,104100,388.5,388.5,388.5,388.5
EURHUF,20251226,104200,388.5,388.5,388.5,388.5
EURHUF,20251226,104300,388.5,388.5,388.5,388.5
EURHUF,20251226,104400,388.5,388.5,388.5,388.5
EURHUF,20251226,104500,388.5,388.5,388.5,388.5
EURHUF,20251226,104600,388.5,388.5,388.5,388.5
EURHUF,20251226,104700,388.5,388.5,388.5,388.5
EURHUF,20251226,104800,388.5,388.5,388.5,388.5
EURHUF,20251226,104900,388.5,388.5,388.5,388.5
EURHUF,20251226,105000,388.5,388.5,388.5,388.5
EURHUF,20251226,105100,388.5,388.5,388.5,388.5
EURHUF,20251226,105200,388.5,388.5,388.5,388.5
EURHUF,20251226,105300,388.5,388.5,388.5,388.5
EURHUF,20251226,105400,388.5,388.5,388.5,388.5
EURHUF,20251226,105500,388.5,388.5,388.5,388.5
EURHUF,20251226,105600,388.5,388.5,388.5,388.5
EURHUF,20251226,105700,388.5,388.5,388.5,388.5
EURHUF,20251226,105800,388.5,388.5,388.5,388.5
EURHUF,20251226,105900,388.5,388.5,388.5,388.5
EURHUF,20251226,110000,388.5,388.5,388.5,388.5
EURHUF,20251226,110100,388.5,388.5,388.5,388.5
EURHUF,20251226,110200,388.5,388.5,388.5,388.5
EURHUF,20251226,110300,388.5,388.5,388.5,388.5
EURHUF,20251226,110400,388.5,388.5,388.5,388.5
EURHUF,20251226,110500,388.5,388.5,388.5,388.5
EURHUF,20251226,110600,388.5,388.5,388.5,388.5
EURHUF,20251226,110700,388.5,388.5,388.5,388.5
EURHUF,20251226,110800,388.5,388.5,388.5,388.5
EURHUF,20251226,110900,388.5,388.5,388.5,388.5
EURHUF,20251226,111000,388.5,388.5,388.5,388.5
EURHUF,20251226,111100,388.5,388.5,388.5,388.5
EURHUF,20251226,111200,388.5,388.5,388.5,388.5
EURHUF,20251226,111300,388.5,388.5,388.5,388.5
EURHUF,20251226,111400,388.5,388.5,388.5,388.5
EURHUF,20251226,111500,388.5,388.5,388.5,388.5
EURHUF,20251226,111600,388.5,388.5,388.5,388.5
EURHUF,20251226,111700,388.5,388.5,388.5,388.5
EURHUF,20251226,111800,388.5,388.5,388.5,388.5
EURHUF,20251226,111900,388.5,388.5,388.5,388.5
EURHUF,20251226,112000,388.5,388.5,388.5,388.5
EURHUF,20251226,112100,388.5,388.5,388.5,388.5
EURHUF,20251226,112200,388.5,388.5,388.5,388.5
EURHUF,20251226,112300,388.5,388.5,388.5,388.5
EURHUF,20251226,112400,388.5,388.5,388.5,388.5
EURHUF,20251226,112500,388.5,388.5,388.5,388.5
EURHUF,20251226,112600,388.5,388.5,388.5,388.5
EURHUF,20251226,112700,388.5,388.5,388.5,388.5
EURHUF,20251226,112800,388.5,388.5,388.5,388.5
EURHUF,20251226,112900,388.5,388.5,388.5,388.5
EURHUF,20251226,113000,388.5,388.5,388.5,388.5
EURHUF,20251226,113100,388.5,388.5,388.5,388.5
EURHUF,20251226,113200,388.5,388.5,388.5,388.5
EURHUF,20251226,113300,388.5,388.5,388.5,388.5
EURHUF,20251226,113400,388.5,388.5,388.5,388.5
EURHUF,20251226,113500,388.5,388.5,388.5,388.5
EURHUF,20251226,113600,388.5,388.5,388.5,388.5
EURHUF,20251226,113700,388.5,388.5,388.5,388.5
EURHUF,20251226,113800,388.5,388.5,388.5,388.5
EURHUF,20251226,113900,388.5,388.5,388.5,388.5
EURHUF,20251226,114000,388.5,388.5,388.5,388.5
EURHUF,20251226,114100,388.5,388.5,388.5,388.5
EURHUF,20251226,114200,388.5,388.5,388.5,388.5
EURHUF,20251226,114300,388.5,388.5,388.5,388.5
EURHUF,20251226,114400,388.5,388.5,388.5,388.5
EURHUF,20251226,114500,388.5,388.5,388.5,388.5
EURHUF,20251226,114600,388.5,388.5,388.5,388.5
EURHUF,20251226,114700,388.5,388.5,388.5,388.5
EURHUF,20251226,114800,388.5,388.5,388.5,388.5
EURHUF,20251226,114900,388.5,388.5,388.5,388.5
EURHUF,20251226,115000,388.5,388.5,388.5,388.5
EURHUF,20251226,115100,388.5,388.5,388.5,388.5
EURHUF,20251226,115200,388.5,388.5,388.5,388.5
EURHUF,20251226,115300,388.5,388.5,388.5,388.5
EURHUF,20251226,115400,388.5,388.5,388.5,388.5
EURHUF,20251226,115500,388.5,388.5,388.5,388.5
EURHUF,20251226,115600,388.5,388.5,388.5,388.5
EURHUF,20251226,115700,388.5,388.5,388.5,388.5
EURHUF,20251226,115800,388.5,388.5,388.5,388.5
EURHUF,20251226,115900,388.5,388.5,388.5,388.5
EURHUF,20251226,120000,388.5,388.5,388.5,388.5
EURHUF,20251226,120100,388.5,388.5,388.5,388.5
EURHUF,20251226,120200,388.5,388.5,388.5,388.5
EURHUF,20251226,120300,388.5,388.5,388.5,388.5
EURHUF,20251226,120400,388.5,388.5,388.5,388.5
EURHUF,20251226,120500,388.5,388.5,388.5,388.5
EURHUF,20251226,120600,388.5,388.5,388.5,388.5
EURHUF,20251226,120700,388.5,388.5,388.5,388.5
EURHUF,20251226,120800,388.5,388.5,388.5,388.5
EURHUF,20251226,120900,388.5,388.5,388.5,388.5
EURHUF,20251226,121000,388.5,388.5,388.5,388.5
EURHUF,20251226,121100,388.5,388.5,388.5,388.5
EURHUF,20251226,121200,388.5,388.5,388.5,388.5
EURHUF,20251226,121300,388.5,388.5,388.5,388.5
EURHUF,20251226,121400,388.5,388.5,388.5,388.5
EURHUF,20251226,121500,388.5,388.5,388.5,388.5
EURHUF,20251226,121600,388.5,388.5,388.5,388.5
EURHUF,20251226,121700,388.5,388.5,388.5,388.5
EURHUF,20251226,121800,388.5,388.5,388.5,388.5
EURHUF,20251226,121900,388.5,388.5,388.5,388.5
EURHUF,20251226,122000,388.5,388.5,388.5,388.5
EURHUF,20251226,122100,388.5,388.5,388.5,388.5
EURHUF,20251226,122200,388.5,388.5,388.5,388.5
EURHUF,20251226,122300,388.5,388.5,388.5,388.5
EURHUF,20251226,122400,388.5,388.5,388.5,388.5
EURHUF,20251226,122500,388.5,388.5,388.5,388.5
EURHUF,20251226,122600,388.5,388.5,388.5,388.5
EURHUF,20251226,122700,388.5,388.5,388.5,388.5
EURHUF,20251226,122800,388.5,388.5,388.5,388.5
EURHUF,20251226,122900,388.5,388.5,388.5,388.5
EURHUF,20251226,123000,388.5,388.5,388.5,388.5
EURHUF,20251226,123100,388.5,388.5,388.5,388.5
EURHUF,20251226,123200,388.5,388.5,388.5,388.5
EURHUF,20251226,123300,388.5,388.5,388.5,388.5
EURHUF,20251226,123400,388.5,388.5,388.5,388.5
EURHUF,20251226,123500,388.5,388.5,388.5,388.5
EURHUF,20251226,123600,388.5,388.5,388.5,388.5
EURHUF,20251226,123700,388.5,388.5,388.5,388.5
EURHUF,20251226,123800,388.5,388.5,388.5,388.5
EURHUF,20251226,123900,388.5,388.5,388.5,388.5
EURHUF,20251226,124000,388.5,388.5,388.5,388.5
EURHUF,20251226,124100,388.5,388.5,388.5,388.5
EURHUF,20251226,124200,388.5,388.5,388.5,388.5
EURHUF,20251226,124300,388.5,388.5,388.5,388.5
EURHUF,20251226,124400,388.5,388.5,388.5,388.5
EURHUF,20251226,124500,388.5,388.5,388.5,388.5
EURHUF,20251226,124600,388.5,388.5,388.5,388.5
EURHUF,20251226,124700,388.5,388.5,388.5,388.5
EURHUF,20251226,124800,388.5,388.5,388.5,388.5
EURHUF,20251226,124900,388.5,388.5,388.5,388.5
EURHUF,20251226,125000,388.5,388.5,388.5,388.5
EURHUF,20251226,125100,388.5,388.5,388.5,388.5
EURHUF,20251226,125200,388.5,388.5,388.5,388.5
EURHUF,20251226,125300,388.5,388.5,388.5,388.5
EURHUF,20251226,125400,388.5,388.5,388.5,388.5
EURHUF,20251226,125500,388.5,388.5,388.5,388.5
EURHUF,20251226,125600,388.5,388.5,388.5,388.5
EURHUF,20251226,125700,388.5,388.5,388.5,388.5
EURHUF,20251226,125800,388.5,388.5,388.5,388.5
EURHUF,20251226,125900,388.5,388.5,388.5,388.5
EURHUF,20251226,130000,388.5,388.5,388.5,388.5
EURHUF,20251226,130100,388.5,388.5,388.5,388.5
EURHUF,20251226,130200,388.5,388.5,388.5,388.5
EURHUF,20251226,130300,388.5,388.5,388.5,388.5
EURHUF,20251226,130400,388.5,388.5,388.5,388.5
EURHUF,20251226,130500,388.5,388.5,388.5,388.5
EURHUF,20251226,130600,388.5,388.5,388.5,388.5
EURHUF,20251226,130700,388.5,388.5,388.5,388.5
EURHUF,20251226,130800,388.5,388.5,388.5,388.5
EURHUF,20251226,130900,388.5,388.5,388.5,388.5
EURHUF,20251226,131000,388.5,388.5,388.5,388.5
EURHUF,20251226,131100,388.5,388.5,388.5,388.5
EURHUF,20251226,131200,388.5,388.5,388.5,388.5
EURHUF,20251226,131300,388.5,388.5,388.5,388.5
EURHUF,20251226,131400,388.5,388.5,388.5,388.5
EURHUF,20251226,131500,388.5,388.5,388.5,388.5
EURHUF,20251226,131600,388.5,388.5,388.5,388.5
EURHUF,20251226,131700,388.5,388.5,388.5,388.5
EURHUF,20251226,131800,388.5,388.5,388.5,388.5
EURHUF,20251226,131900,388.5,388.5,388.5,388.5
EURHUF,20251226,132000,388.5,388.5,388.5,388.5
EURHUF,20251226,132100,388.5,388.5,388.5,388.5
EURHUF,20251226,132200,388.5,388.5,388.5,388.5
EURHUF,20251226,132300,388.5,388.5,388.5,388.5
EURHUF,20251226,132400,388.5,388.5,388.5,388.5
EURHUF,20251226,132500,388.5,388.5,388.5,388.5
EURHUF,20251226,132600,388.5,388.5,388.5,388.5
EURHUF,20251226,132700,388.5,388.5,388.5,388.5
EURHUF,20251226,132800,388.5,388.5,388.5,388.5
EURHUF,20251226,132900,388.5,388.5,388.5,388.5
EURHUF,20251226,133000,388.5,388.5,388.5,388.5
EURHUF,20251226,133100,388.5,388.5,388.5,388.5
EURHUF,20251226,133200,388.5,388.5,388.5,388.5
EURHUF,20251226,133300,388.5,388.5,388.5,388.5
EURHUF,20251226,133400,388.5,388.5,388.5,388.5
EURHUF,20251226,133500,388.5,388.5,388.5,388.5
EURHUF,20251226,133600,388.5,388.5,388.5,388.5
EURHUF,20251226,133700,388.5,388.5,388.5,388.5
EURHUF,20251226,133800,388.5,388.5,388.5,388.5
EURHUF,20251226,133900,388.5,388.5,388.5,388.5
EURHUF,20251226,134000,388.5,388.5,388.5,388.5
EURHUF,20251226,134100,388.5,388.5,388.5,388.5
EURHUF,20251226,134200,388.5,388.5,388.5,388.5
EURHUF,20251226,134300,388.5,388.5,388.5,388.5
EURHUF,20251226,134400,388.5,388.5,388.5,388.5
EURHUF,20251226,134500,388.5,388.5,388.5,388.5
EURHUF,20251226,134600,388.5,388.5,388.5,388.5
EURHUF,20251226,134700,388.5,388.5,388.5,388.5
EURHUF,20251226,134800,388.5,388.5,388.5,388.5
EURHUF,20251226,134900,388.5,388.5,388.5,388.5
EURHUF,20251226,135000,388.5,388.5,388.5,388.5
EURHUF,20251226,135100,388.5,388.5,388.5,388.5
EURHUF,20251226,135200,388.5,388.5,388.5,388.5
EURHUF,20251226,135300,388.5,388.5,388.5,388.5
EURHUF,20251226,135400,388.5,388.5,388.5,388.5
EURHUF,20251226,135500,388.5,388.5,388.5,388.5
EURHUF,20251226,135600,388.5,388.5,388.5,388.5
EURHUF,20251226,135700,388.5,388.5,388.5,388.5
EURHUF,20251226,135800,388.5,388.5,388.5,388.5
EURHUF,20251226,135900,388.5,388.5,388.5,388.5
EURHUF,20251226,140000,388.5,388.5,388.5,388.5
EURHUF,20251226,140100,388.5,388.5,388.5,388.5
EURHUF,20251226,140200,388.5,388.5,388.5,388.5
EURHUF,20251226,140300,388.5,388.5,388.5,388.5
EURHUF,20251226,140400,388.5,388.5,388.5,388.5
EURHUF,20251226,140500,388.5,388.5,388.5,388.5
EURHUF,20251226,140600,388.5,388.5,388.5,388.5
EURHUF,20251226,140700,388.5,388.5,388.5,388.5
EURHUF,20251226,140800,388.5,388.5,388.5,388.5
EURHUF,20251226,140900,388.5,388.5,388.5,388.5
EURHUF,20251226,141000,388.5,388.5,388.5,388.5
EURHUF,20251226,141100,388.5,388.5,388.5,388.5
EURHUF,20251226,141200,388.5,388.5,388.5,388.5
EURHUF,20251226,141300,388.5,388.5,388.5,388.5
EURHUF,20251226,141400,388.5,388.5,388.5,388.5
EURHUF,20251226,141500,388.5,388.5,388.5,388.5
EURHUF,20251226,141600,388.5,388.5,388.5,388.5
EURHUF,20251226,141700,388.5,388.5,388.5,388.5
EURHUF,20251226,141800,388.5,388.5,388.5,388.5
EURHUF,20251226,141900,388.5,388.5,388.5,388.5
EURHUF,20251226,142000,388.5,388.5,388.5,388.5
EURHUF,20251226,142100,388.5,388.5,388.5,388.5
EURHUF,20251226,142200,388.5,388.5,388.5,388.5
EURHUF,20251226,142300,388.5,388.5,388.5,388.5
EURHUF,20251226,142400,388.5,388.5,388.5,388.5
EURHUF,20251226,142500,388.5,388.5,388.5,388.5
EURHUF,20251226,142600,388.5,388.5,388.5,388.5
EURHUF,20251226,142700,388.5,388.5,388.5,388.5
EURHUF,20251226,142800,388.5,388.5,388.5,388.5
EURHUF,20251226,142900,388.5,388.5,388.5,388.5
EURHUF,20251226,143000,388.5,388.5,388.5,388.5
EURHUF,20251226,143100,388.5,388.5,388.5,388.5
EURHUF,20251226,143200,388.5,388.5,388.5,388.5
EURHUF,20251226,143300,388.5,388.5,388.5,388.5
EURHUF,20251226,143400,388.5,388.5,388.5,388.5
EURHUF,20251226,143500,388.5,388.5,388.5,388.5
EURHUF,20251226,143600,388.5,388.5,388.5,388.5
EURHUF,20251226,143700,388.5,388.5,388.5,388.5
EURHUF,20251226,143800,388.5,388.5,388.5,388.5
EURHUF,20251226,143900,388.5,388.5,388.5,388.5
EURHUF,20251226,144000,388.5,388.5,388.5,388.5
EURHUF,20251226,144100,388.5,388.5,388.5,388.5
EURHUF,20251226,144200,388.5,388.5,388.5,388.5
EURHUF,20251226,144300,388.5,388.5,388.5,388.5
EURHUF,20251226,144400,388.5,388.5,388.5,388.5
EURHUF,20251226,144500,388.5,388.5,388.5,388.5
EURHUF,20251226,144600,388.5,388.5,388.5,388.5
EURHUF,20251226,144700,388.5,388.5,388.5,388.5
EURHUF,20251226,144800,388.5,388.5,388.5,388.5
EURHUF,20251226,144900,388.5,388.5,388.5,388.5
EURHUF,20251226,145000,388.5,388.5,388.5,388.5
EURHUF,20251226,145100,388.5,388.5,388.5,388.5
EURHUF,20251226,145200,388.5,388.5,388.5,388.5
EURHUF,20251226,145300,388.5,388.5,388.5,388.5
EURHUF,20251226,145400,388.5,388.5,388.5,388.5
EURHUF,20251226,145500,388.5,388.5,388.5,388.5
EURHUF,20251226,145600,388.5,388.5,388.5,388.5
EURHUF,20251226,145700,388.5,388.5,388.5,388.5
EURHUF,20251226,145800,388.5,388.5,388.5,388.5
EURHUF,20251226,145900,388.5,388.5,388.5,388.5
EURHUF,20251226,150000,388.5,388.5,388.5,388.5
EURHUF,20251226,150100,388.5,388.5,388.5,388.5
EURHUF,20251226,150200,388.5,388.5,388.5,388.5
EURHUF,20251226,150300,388.5,388.5,388.5,388.5
EURHUF,20251226,150400,388.5,388.5,388.5,388.5
EURHUF,20251226,150500,388.5,388.5,388.5,388.5
EURHUF,20251226,150600,388.5,388.5,388.5,388.5
EURHUF,20251226,150700,388.5,388.5,388.5,388.5
EURHUF,20251226,150800,388.5,388.5,388.5,388.5
EURHUF,20251226,150900,388.5,388.5,388.5,388.5
EURHUF,20251226,151000,388.5,388.5,388.5,388.5
EURHUF,20251226,151100,388.5,388.5,388.5,388.5
EURHUF,20251226,151200,388.5,388.5,388.5,388.5
EURHUF,20251226,151300,388.5,388.5,388.5,388.5
EURHUF,20251226,151400,388.5,388.5,388.5,388.5
EURHUF,20251226,151500,388.5,388.5,388.5,388.5
EURHUF,20251226,151600,388.5,388.5,388.5,388.5
EURHUF,20251226,151700,388.5,388.5,388.5,388.5
EURHUF,20251226,151800,388.5,388.5,388.5,388.5
EURHUF,20251226,151900,388.5,388.5,388.5,388.5
EURHUF,20251226,152000,388.5,388.5,388.5,388.5
EURHUF,20251226,152100,388.5,388.5,388.5,388.5
EURHUF,20251226,152200,388.5,388.5,388.5,388.5
EURHUF,20251226,152300,388.5,388.5,388.5,388.5
EURHUF,20251226,152400,388.5,388.5,388.5,388.5
EURHUF,20251226,152500,388.5,388.5,388.5,388.5
EURHUF,20251226,152600,388.5,388.5,388.5,388.5
EURHUF,20251226,152700,388.5,388.5,388.5,388.5
EURHUF,20251226,152800,388.5,388.5,388.5,388.5
EURHUF,20251226,152900,388.5,388.5,388.5,388.5
EURHUF,20251226,153000,388.5,388.5,388.5,388.5
EURHUF,20251226,153100,388.5,388.5,388.5,388.5
EURHUF,20251226,153200,388.5,388.5,388.5,388.5
EURHUF,20251226,153300,388.5,388.5,388.5,388.5
EURHUF,20251226,153400,388.5,388.5,388.5,388.5
EURHUF,20251226,153500,388.5,388.5,388.5,388.5
EURHUF,20251226,153600,388.5,388.5,388.5,388.5
EURHUF,20251226,153700,388.5,388.5,388.5,388.5
EURHUF,20251226,153800,388.5,388.5,388.5,388.5
EURHUF,20251226,153900,388.5,388.5,388.5,388.5
EURHUF,20251226,154000,388.5,388.5,388.5,388.5
EURHUF,20251226,154100,388.5,388.5,388.5,388.5
EURHUF,20251226,154200,388.5,388.5,388.5,388.5
EURHUF,20251226,154300,388.5,388.5,388.5,388.5
EURHUF,20251226,154400,388.5,388.5,388.5,388.5
EURHUF,20251226,154500,388.5,388.5,388.5,388.5
EURHUF,20251226,154600,388.5,388.5,388.5,388.5
EURHUF,20251226,154700,388.5,388.5,388.5,388.5
EURHUF,20251226,154800,388.5,388.5,388.5,388.5
EURHUF,20251226,154900,388.5,388.5,388.5,388.5
EURHUF,20251226,155000,388.5,388.5,388.5,388.5
EURHUF,20251226,155100,388.5,388.5,388.5,388.5
EURHUF,20251226,155200,388.5,388.5,388.5,388.5
EURHUF,20251226,155300,388.5,388.5,388.5,388.5
EURHUF,20251226,155400,388.5,388.5,388.5,388.5
EURHUF,20251226,155500,388.5,388.5,388.5,388.5
EURHUF,20251226,155600,388.5,388.5,388.5,388.5
EURHUF,20251226,155700,388.5,388.5,388.5,388.5
EURHUF,20251226,155800,388.5,388.5,388.5,388.5
EURHUF,20251226,155900,388.5,388.5,388.5,388.5
EURHUF,20251226,160000,388.5,388.5,388.5,388.5
EURHUF,20251226,160100,388.5,388.5,388.5,388.5
EURHUF,20251226,160200,388.5,388.5,388.5,388.5
EURHUF,20251226,160300,388.5,388.5,388.5,388.5
EURHUF,20251226,160400,388.5,388.5,388.5,388.5
EURHUF,20251226,160500,388.5,388.5,388.5,388.5
EURHUF,20251226,160600,388.5,388.5,388.5,388.5
EURHUF,20251226,160700,388.5,388.5,388.5,388.5
EURHUF,20251226,160800,388.5,388.5,388.5,388.5
EURHUF,20251226,160900,388.5,388.5,388.5,388.5
EURHUF,20251226,161000,388.5,388.5,388.5,388.5
EURHUF,20251226,161100,388.5,388.5,388.5,388.5
EURHUF,20251226,161200,388.5,388.5,388.5,388.5
EURHUF,20251226,161300,388.5,388.5,388.5,388.5
EURHUF,20251226,161400,388.5,388.5,388.5,388.5
EURHUF,20251226,161500,388.5,388.5,388.5,388.5
EURHUF,20251226,161600,388.5,388.5,388.5,388.5
EURHUF,20251226,161700,388.5,388.5,388.5,388.5
EURHUF,20251226,161800,388.5,388.5,388.5,388.5
EURHUF,20251226,161900,388.5,388.5,388.5,388.5
EURHUF,20251226,162000,388.5,388.5,388.5,388.5
EURHUF,20251226,162100,388.5,388.5,388.5,388.5
EURHUF,20251226,162200,388.5,388.5,388.5,388.5
EURHUF,20251226,162300,388.5,388.5,388.5,388.5
EURHUF,20251226,162400,388.5,388.5,388.5,388.5
EURHUF,20251226,162500,388.5,388.5,388.5,388.5
EURHUF,20251226,162600,388.5,388.5,388.5,388.5
EURHUF,20251226,162700,388.5,388.5,388.5,388.5
EURHUF,20251226,162800,388.5,388.5,388.5,388.5
EURHUF,20251226,162900,388.5,388.5,388.5,388.5
EURHUF,20251226,163000,388.5,388.5,388.5,388.5
EURHUF,20251226,163100,388.5,388.5,388.5,388.5
EURHUF,20251226,163200,388.5,388.5,388.5,388.5
EURHUF,20251226,163300,388.5,388.5,388.5,388.5
EURHUF,20251226,163400,388.5,388.5,388.5,388.5
EURHUF,20251226,163500,388.5,388.5,388.5,388.5
EURHUF,20251226,163600,388.5,388.5,388.5,388.5
EURHUF,20251226,163700,388.5,388.5,388.5,388.5
EURHUF,20251226,163800,388.5,388.5,388.5,388.5
EURHUF,20251226,163900,388.5,388.5,388.5,388.5
EURHUF,20251226,164000,388.5,388.5,388.5,388.5
EURHUF,20251226,164100,388.5,388.5,388.5,388.5
EURHUF,20251226,164200,388.5,388.5,388.5,388.5
EURHUF,20251226,164300,388.5,388.5,388.5,388.5
EURHUF,20251226,164400,388.5,388.5,388.5,388.5
EURHUF,20251226,164500,388.5,388.5,388.5,388.5
EURHUF,20251226,164600,388.5,388.5,388.5,388.5
EURHUF,20251226,164700,388.5,388.5,388.5,388.5
EURHUF,20251226,164800,388.5,388.5,388.5,388.5
EURHUF,20251226,164900,388.5,388.5,388.5,388.5
EURHUF,20251226,165000,388.5,388.5,388.5,388.5
EURHUF,20251226,165100,388.5,388.5,388.5,388.5
EURHUF,20251226,165200,388.5,388.5,388.5,388.5
EURHUF,20251226,165300,388.5,388.5,388.5,388.5
EURHUF,20251226,165400,388.5,388.5,388.5,388.5
EURHUF,20251226,165500,388.5,388.5,388.5,388.5
EURHUF,20251226,165600,388.5,388.5,388.5,388.5
EURHUF,20251226,165700,388.5,388.5,388.5,388.5
EURHUF,20251226,165800,388.5,388.5,388.5,388.5
EURHUF,20251226,165900,388.5,388.5,388.5,388.5
EURHUF,20251226,170000,388.5,388.5,388.5,388.5
EURHUF,20251226,170100,388.5,388.5,388.5,388.5
EURHUF,20251226,170200,388.5,388.5,388.5,388.5
EURHUF,20251226,170300,388.5,388.5,388.5,388.5
EURHUF,20251226,170400,388.5,388.5,388.5,388.5
EURHUF,20251226,170500,388.5,388.5,388.5,388.5
EURHUF,20251226,170600,388.5,388.5,388.5,388.5
EURHUF,20251226,170700,388.5,388.5,388.5,388.5
EURHUF,20251226,170800,388.5,388.5,388.5,388.5
EURHUF,20251226,170900,388.5,388.5,388.5,388.5
EURHUF,20251226,171000,388.5,388.5,388.5,388.5
EURHUF,20251226,171100,388.5,388.5,388.5,388.5
EURHUF,20251226,171200,388.5,388.5,388.5,388.5
EURHUF,20251226,171300,388.5,388.5,388.5,388.5
EURHUF,20251226,171400,388.5,388.5,388.5,388.5
EURHUF,20251226,171500,388.5,388.5,388.5,388.5
EURHUF,20251226,171600,388.5,388.5,388.5,388.5
EURHUF,20251226,171700,388.5,388.5,388.5,388.5
EURHUF,20251226,171800,388.5,388.5,388.5,388.5
EURHUF,20251226,171900,388.5,388.5,388.5,388.5
EURHUF,20251226,172000,388.5,388.5,388.5,388.5
EURHUF,20251226,172100,388.5,388.5,388.5,388.5
EURHUF,20251226,172200,388.5,388.5,388.5,388.5
EURHUF,20251226,172300,388.5,388.5,388.5,388.5
EURHUF,20251226,172400,388.5,388.5,388.5,388.5
EURHUF,20251226,172500,388.5,388.5,388.5,388.5
EURHUF,20251226,172600,388.5,388.5,388.5,388.5
EURHUF,20251226,172700,388.5,388.5,388.5,388.5
EURHUF,20251226,172800,388.5,388.5,388.5,388.5
EURHUF,20251226,172900,388.5,388.5,388.5,388.5
EURHUF,20251226,173000,388.5,388.5,388.5,388.5
EURHUF,20251226,173100,388.5,388.5,388.5,388.5
EURHUF,20251226,173200,388.5,388.5,388.5,388.5
EURHUF,20251226,173300,388.5,388.5,388.5,388.5
EURHUF,20251226,173400,388.5,388.5,388.5,388.5
EURHUF,20251226,173500,388.5,388.5,388.5,388.5
EURHUF,20251226,173600,388.5,388.5,388.0,388.0
EURHUF,20251226,173700,388.0,388.0,388.0,388.0
EURHUF,20251226,173800,388.0,388.0,388.0,388.0
EURHUF,20251226,173900,387.8,387.8,387.3,387.3
EURHUF,20251226,174000,387.3,387.3,387.3,387.3
EURHUF,20251226,174100,387.3,387.3,387.3,387.3
EURHUF,20251226,174200,387.3,387.3,387.3,387.3
EURHUF,20251226,174300,387.4,387.4,387.4,387.4
EURHUF,20251226,174400,387.4,387.4,387.4,387.4
EURHUF,20251226,174500,387.4,387.4,387.3,387.3
EURHUF,20251226,174600,387.3,387.3,387.3,387.3
EURHUF,20251226,174700,387.4,387.4,387.4,387.4
EURHUF,20251226,174800,387.3,387.3,387.3,387.3
EURHUF,20251226,174900,387.3,387.4,387.3,387.3
EURHUF,20251226,175000,387.2,387.2,387.2,387.2
EURHUF,20251226,175100,387.1,387.1,387.1,387.1
EURHUF,20251226,175200,387.1,387.1,387.0,387.0
EURHUF,20251226,175300,387.1,387.1,386.9,386.9
EURHUF,20251226,175400,386.9,386.9,386.8,386.8
EURHUF,20251226,175500,386.8,386.8,386.8,386.8
EURHUF,20251226,175600,386.7,386.8,386.7,386.8
EURHUF,20251226,175700,386.8,386.8,386.7,386.7
EURHUF,20251226,175800,386.7,386.7,386.7,386.7
EURHUF,20251226,175900,386.6,386.6,386.6,386.6
EURHUF,20251226,180000,386.6,386.6,386.6,386.6
EURHUF,20251226,180100,386.6,386.6,386.6,386.6
EURHUF,20251226,180200,386.6,386.6,386.6,386.6
EURHUF,20251226,180300,386.6,386.6,386.6,386.6
EURHUF,20251226,180400,386.6,386.6,386.6,386.6
EURHUF,20251226,180500,386.6,386.6,386.6,386.6
EURHUF,20251226,180600,386.6,386.6,386.6,386.6
EURHUF,20251226,180700,386.6,386.6,386.6,386.6
EURHUF,20251226,180800,386.6,386.7,386.6,386.6
EURHUF,20251226,180900,386.6,386.6,386.6,386.6
EURHUF,20251226,181000,386.6,386.6,386.6,386.6
EURHUF,20251226,181100,386.6,386.6,386.6,386.6
EURHUF,20251226,181200,386.6,386.6,386.6,386.6
EURHUF,20251226,181300,386.5,386.5,386.5,386.5
EURHUF,20251226,181400,386.5,386.5,386.5,386.5
EURHUF,20251226,181500,386.5,386.5,386.4,386.4
EURHUF,20251226,181600,386.4,386.4,386.4,386.4
EURHUF,20251226,181700,386.4,386.4,386.4,386.4
EURHUF,20251226,181800,386.4,386.4,386.4,386.4
EURHUF,20251226,181900,386.4,386.4,386.4,386.4
EURHUF,20251226,182000,386.4,386.4,386.4,386.4
EURHUF,20251226,182100,386.4,386.4,386.4,386.4
EURHUF,20251226,182200,386.4,386.4,386.4,386.4
EURHUF,20251226,182300,386.4,386.4,386.4,386.4
EURHUF,20251226,182400,386.5,386.5,386.4,386.4
EURHUF,20251226,182500,386.4,386.4,386.4,386.4
EURHUF,20251226,182600,386.4,386.4,386.4,386.4
EURHUF,20251226,182700,386.4,386.4,386.4,386.4
EURHUF,20251226,182800,386.4,386.4,386.4,386.4
EURHUF,20251226,182900,386.3,386.3,386.3,386.3
EURHUF,20251226,183000,386.3,386.4,386.3,386.3
EURHUF,20251226,183100,386.3,386.3,386.3,386.3
EURHUF,20251226,183200,386.3,386.4,386.3,386.4
EURHUF,20251226,183300,386.4,386.4,386.4,386.4
EURHUF,20251226,183400,386.4,386.4,386.4,386.4
EURHUF,20251226,183500,386.4,386.4,386.4,386.4
EURHUF,20251226,183600,386.4,386.4,386.4,386.4
EURHUF,20251226,183700,386.4,386.4,386.4,386.4
EURHUF,20251226,183800,386.4,386.4,386.4,386.4
EURHUF,20251226,183900,386.4,386.4,386.4,386.4
EURHUF,20251226,184000,386.4,386.4,386.4,386.4
EURHUF,20251226,184100,386.4,386.4,386.4,386.4
EURHUF,20251226,184200,386.4,386.5,386.4,386.5
EURHUF,20251226,184300,386.5,386.5,386.5,386.5
EURHUF,20251226,184400,386.5,386.5,386.5,386.5
EURHUF,20251226,184500,386.5,386.5,386.5,386.5
EURHUF,20251226,184600,386.5,386.5,386.5,386.5
EURHUF,20251226,184700,386.5,386.5,386.5,386.5
EURHUF,20251226,184800,386.5,386.5,386.5,386.5
EURHUF,20251226,184900,386.5,386.5,386.5,386.5
EURHUF,20251226,185000,386.5,386.5,386.5,386.5
EURHUF,20251226,185100,386.5,386.5,386.5,386.5
EURHUF,20251226,185200,386.5,386.5,386.5,386.5
EURHUF,20251226,185300,386.5,386.5,386.5,386.5
EURHUF,20251226,185400,386.5,386.5,386.5,386.5
EURHUF,20251226,185500,386.4,386.5,386.4,386.5
EURHUF,20251226,185600,386.5,386.5,386.5,386.5
EURHUF,20251226,185700,386.5,386.5,386.5,386.5
EURHUF,20251226,185800,386.5,386.5,386.5,386.5
EURHUF,20251226,185900,386.5,386.5,386.5,386.5
EURHUF,20251226,190000,386.5,386.5,386.5,386.5
EURHUF,20251226,190100,386.5,386.5,386.5,386.5
EURHUF,20251226,190200,386.5,386.5,386.5,386.5
EURHUF,20251226,190300,386.5,386.5,386.5,386.5
EURHUF,20251226,190400,386.5,386.5,386.5,386.5
EURHUF,20251226,190500,386.5,386.5,386.5,386.5
EURHUF,20251226,190600,386.5,386.5,386.5,386.5
EURHUF,20251226,190700,386.6,386.6,386.6,386.6
EURHUF,20251226,190800,386.5,386.5,386.5,386.5
EURHUF,20251226,190900,386.5,386.5,386.5,386.5
EURHUF,20251226,191000,386.5,386.5,386.5,386.5
EURHUF,20251226,191100,386.5,386.5,386.5,386.5
EURHUF,20251226,191200,386.5,386.5,386.5,386.5
EURHUF,20251226,191300,386.5,386.5,386.5,386.5
EURHUF,20251226,191400,386.5,386.5,386.5,386.5
EURHUF,20251226,191500,386.4,386.4,386.4,386.4
EURHUF,20251226,191600,386.4,386.4,386.4,386.4
EURHUF,20251226,191700,386.5,386.5,386.5,386.5
EURHUF,20251226,191800,386.5,386.5,386.5,386.5
EURHUF,20251226,191900,386.5,386.5,386.5,386.5
EURHUF,20251226,192000,386.5,386.5,386.5,386.5
EURHUF,20251226,192100,386.5,386.5,386.5,386.5
EURHUF,20251226,192200,386.5,386.5,386.5,386.5
EURHUF,20251226,192300,386.5,386.5,386.5,386.5
EURHUF,20251226,192400,386.5,386.5,386.5,386.5
EURHUF,20251226,192500,386.5,386.5,386.5,386.5
EURHUF,20251226,192600,386.5,386.5,386.5,386.5
EURHUF,20251226,192700,386.5,386.5,386.5,386.5
EURHUF,20251226,192800,386.5,386.6,386.5,386.6
EURHUF,20251226,192900,386.6,386.6,386.6,386.6
EURHUF,20251226,193000,386.6,386.6,386.6,386.6
EURHUF,20251226,193100,386.6,386.6,386.5,386.5
EURHUF,20251226,193200,386.5,386.5,386.5,386.5
EURHUF,20251226,193300,386.5,386.5,386.5,386.5
EURHUF,20251226,193400,386.5,386.5,386.5,386.5
EURHUF,20251226,193500,386.5,386.5,386.5,386.5
EURHUF,20251226,193600,386.5,386.5,386.5,386.5
EURHUF,20251226,193700,386.5,386.5,386.5,386.5
EURHUF,20251226,193800,386.6,386.6,386.6,386.6
EURHUF,20251226,193900,386.5,386.5,386.5,386.5
EURHUF,20251226,194000,386.5,386.5,386.5,386.5
EURHUF,20251226,194100,386.5,386.5,386.5,386.5
EURHUF,20251226,194200,386.5,386.5,386.5,386.5
EURHUF,20251226,194300,386.5,386.5,386.5,386.5
EURHUF,20251226,194400,386.6,386.6,386.6,386.6
EURHUF,20251226,194500,386.6,386.6,386.6,386.6
EURHUF,20251226,194600,386.6,386.6,386.5,386.5
EURHUF,20251226,194700,386.5,386.5,386.5,386.5
EURHUF,20251226,194800,386.5,386.5,386.5,386.5
EURHUF,20251226,194900,386.5,386.5,386.5,386.5
EURHUF,20251226,195000,386.5,386.5,386.5,386.5
EURHUF,20251226,195100,386.5,386.5,386.5,386.5
EURHUF,20251226,195200,386.5,386.5,386.5,386.5
EURHUF,20251226,195300,386.5,386.5,386.5,386.5
EURHUF,20251226,195400,386.5,386.5,386.5,386.5
EURHUF,20251226,195500,386.5,386.5,386.5,386.5
EURHUF,20251226,195600,386.5,386.5,386.5,386.5
EURHUF,20251226,195700,386.5,386.5,386.5,386.5
EURHUF,20251226,195800,386.6,386.6,386.5,386.5
EURHUF,20251226,195900,386.5,386.5,386.5,386.5
EURHUF,20251226,200000,386.5,386.5,386.5,386.5
EURHUF,20251226,200100,386.5,386.5,386.5,386.5
EURHUF,20251226,200200,386.5,386.5,386.5,386.5
EURHUF,20251226,200300,386.5,386.5,386.5,386.5
EURHUF,20251226,200400,386.5,386.5,386.5,386.5
EURHUF,20251226,200500,386.5,386.5,386.5,386.5
EURHUF,20251226,200600,386.5,386.6,386.5,386.6
EURHUF,20251226,200700,386.6,386.6,386.6,386.6
EURHUF,20251226,200800,386.6,386.6,386.6,386.6
EURHUF,20251226,200900,386.5,386.5,386.5,386.5
EURHUF,20251226,201000,386.5,386.5,386.5,386.5
EURHUF,20251226,201100,386.5,386.5,386.5,386.5
EURHUF,20251226,201200,386.5,386.5,386.4,386.5
EURHUF,20251226,201300,386.5,386.5,386.5,386.5
EURHUF,20251226,201400,386.4,386.5,386.4,386.5
EURHUF,20251226,201500,386.5,386.5,386.4,386.4
EURHUF,20251226,201600,386.5,386.5,386.5,386.5
EURHUF,20251226,201700,386.5,386.5,386.5,386.5
EURHUF,20251226,201800,386.5,386.5,386.5,386.5
EURHUF,20251226,201900,386.5,386.5,386.5,386.5
EURHUF,20251226,202000,386.6,386.6,386.6,386.6
EURHUF,20251226,202100,386.6,386.6,386.6,386.6
EURHUF,20251226,202200,386.6,386.6,386.6,386.6
EURHUF,20251226,202300,386.6,386.6,386.6,386.6
EURHUF,20251226,202400,386.6,386.6,386.6,386.6
EURHUF,20251226,202500,386.6,386.6,386.6,386.6
EURHUF,20251226,202600,386.6,386.6,386.5,386.5
EURHUF,20251226,202700,386.5,386.6,386.5,386.6
EURHUF,20251226,202800,386.6,386.6,386.6,386.6
EURHUF,20251226,202900,386.6,386.6,386.6,386.6
EURHUF,20251226,203000,386.6,386.6,386.6,386.6
EURHUF,20251226,203100,386.6,386.6,386.6,386.6
EURHUF,20251226,203200,386.6,386.6,386.6,386.6
EURHUF,20251226,203300,386.6,386.6,386.6,386.6
EURHUF,20251226,203400,386.6,386.6,386.6,386.6
EURHUF,20251226,203500,386.6,386.6,386.6,386.6
EURHUF,20251226,203600,386.6,386.6,386.6,386.6
EURHUF,20251226,203700,386.6,386.6,386.6,386.6
EURHUF,20251226,203800,386.6,386.6,386.6,386.6
EURHUF,20251226,203900,386.6,386.6,386.6,386.6
EURHUF,20251226,204000,386.6,386.6,386.6,386.6
EURHUF,20251226,204100,386.6,386.6,386.6,386.6
EURHUF,20251226,204200,386.6,386.6,386.6,386.6
EURHUF,20251226,204300,386.6,386.6,386.6,386.6
EURHUF,20251226,204400,386.6,386.6,386.6,386.6
EURHUF,20251226,204500,386.6,386.6,386.6,386.6
EURHUF,20251226,204600,386.6,386.6,386.6,386.6
EURHUF,20251226,204700,386.6,386.6,386.6,386.6
EURHUF,20251226,204800,386.6,386.6,386.6,386.6
EURHUF,20251226,204900,386.6,386.6,386.6,386.6
EURHUF,20251226,205000,386.6,386.6,386.6,386.6
EURHUF,20251226,205100,386.6,386.6,386.6,386.6
EURHUF,20251226,205200,386.6,386.6,386.6,386.6
EURHUF,20251226,205300,386.6,386.6,386.6,386.6
EURHUF,20251226,205400,386.6,386.6,386.6,386.6
EURHUF,20251226,205500,386.6,386.6,386.6,386.6
EURHUF,20251226,205600,386.6,386.6,386.6,386.6
EURHUF,20251226,205700,386.6,386.6,386.6,386.6
EURHUF,20251226,205800,386.6,386.6,386.6,386.6
EURHUF,20251226,205900,386.6,386.6,386.6,386.6
EURHUF,20251226,210000,386.6,386.6,386.6,386.6
EURHUF,20251226,210100,386.7,386.7,386.7,386.7
EURHUF,20251226,210200,386.7,386.7,386.7,386.7
EURHUF,20251226,210300,386.7,386.7,386.7,386.7
EURHUF,20251226,210400,386.7,386.7,386.7,386.7
EURHUF,20251226,210500,386.7,386.7,386.7,386.7
EURHUF,20251226,210600,386.7,386.7,386.7,386.7
EURHUF,20251226,210700,386.7,386.8,386.7,386.8
EURHUF,20251226,210800,386.8,386.8,386.8,386.8
EURHUF,20251226,210900,386.7,386.7,386.7,386.7
EURHUF,20251226,211000,386.8,386.8,386.8,386.8
EURHUF,20251226,211100,386.8,386.8,386.8,386.8
EURHUF,20251226,211200,386.8,386.8,386.8,386.8
EURHUF,20251226,211300,386.8,386.8,386.8,386.8
EURHUF,20251226,211400,386.8,386.8,386.8,386.8
EURHUF,20251226,211500,386.8,386.8,386.8,386.8
EURHUF,20251226,211600,386.8,386.8,386.8,386.8
EURHUF,20251226,211700,386.8,386.8,386.8,386.8
EURHUF,20251226,211800,386.7,386.7,386.7,386.7
EURHUF,20251226,211900,386.7,386.7,386.7,386.7
EURHUF,20251226,212000,386.7,386.7,386.7,386.7
EURHUF,20251226,212100,386.7,386.7,386.7,386.7
EURHUF,20251226,212200,386.7,386.7,386.7,386.7
EURHUF,20251226,212300,386.7,386.7,386.7,386.7
EURHUF,20251226,212400,386.7,386.7,386.7,386.7
EURHUF,20251226,212500,386.7,386.7,386.7,386.7
EURHUF,20251226,212600,386.7,386.7,386.7,386.7
EURHUF,20251226,212700,386.7,386.7,386.7,386.7
EURHUF,20251226,212800,386.7,386.7,386.7,386.7
EURHUF,20251226,212900,386.7,386.7,386.7,386.7
EURHUF,20251226,213000,386.7,386.7,386.7,386.7
EURHUF,20251226,213100,386.7,386.7,386.7,386.7
EURHUF,20251226,213200,386.7,386.7,386.7,386.7
EURHUF,20251226,213300,386.7,386.8,386.7,386.8
EURHUF,20251226,213400,386.8,386.8,386.8,386.8
EURHUF,20251226,213500,386.8,386.8,386.8,386.8
EURHUF,20251226,213600,386.8,386.8,386.8,386.8
EURHUF,20251226,213700,386.8,386.8,386.8,386.8
EURHUF,20251226,213800,386.8,386.8,386.8,386.8
EURHUF,20251226,213900,386.9,386.9,386.9,386.9
EURHUF,20251226,214000,386.9,386.9,386.9,386.9
EURHUF,20251226,214100,386.9,386.9,386.9,386.9
EURHUF,20251226,214200,386.9,386.9,386.9,386.9
EURHUF,20251226,214300,386.8,386.8,386.8,386.8
EURHUF,20251226,214400,386.8,386.8,386.8,386.8
EURHUF,20251226,214500,386.8,386.8,386.8,386.8
EURHUF,20251226,214600,386.8,386.8,386.8,386.8
EURHUF,20251226,214700,386.8,386.8,386.8,386.8
EURHUF,20251226,214800,386.8,386.8,386.8,386.8
EURHUF,20251226,214900,386.8,386.8,386.8,386.8
EURHUF,20251226,215000,386.8,386.8,386.8,386.8
EURHUF,20251226,215100,386.8,386.8,386.8,386.8
EURHUF,20251226,215200,386.8,386.8,386.8,386.8
EURHUF,20251226,215300,386.8,386.8,386.8,386.8
EURHUF,20251226,215400,386.8,386.8,386.8,386.8
EURHUF,20251226,215500,386.8,386.9,386.8,386.9
EURHUF,20251226,215600,386.9,386.9,386.9,386.9
EURHUF,20251226,215700,387.0,387.2,386.9,387.1
EURHUF,20251226,215800,387.2,387.2,387.2,387.2
EURHUF,20251226,215900,387.1,387.2,387.1,387.2
EURHUF,20251226,220000,387.1,387.3,387.0,387.3
EURHUF,20251226,220100,387.3,387.3,387.3,387.3
EURHUF,20251226,220200,387.4,387.4,387.4,387.4
EURHUF,20251226,220300,387.4,387.4,387.4,387.4
EURHUF,20251226,220400,387.4,387.4,387.3,387.3
EURHUF,20251226,220500,387.3,387.3,387.3,387.3
EURHUF,20251226,220600,387.3,387.3,387.3,387.3
EURHUF,20251226,220700,387.2,387.2,387.1,387.1
EURHUF,20251226,220800,387.0,387.0,387.0,387.0
EURHUF,20251226,220900,387.0,387.1,387.0,387.0
EURHUF,20251226,221000,386.9,387.0,386.9,387.0
EURHUF,20251226,221100,387.1,387.1,387.1,387.1
EURHUF,20251226,221200,387.0,387.0,387.0,387.0
EURHUF,20251226,221300,387.0,387.0,387.0,387.0
EURHUF,20251226,221400,387.0,387.0,387.0,387.0
EURHUF,20251226,221500,387.0,387.0,387.0,387.0
EURHUF,20251226,221600,387.0,387.0,387.0,387.0
EURHUF,20251226,221700,387.0,387.0,387.0,387.0
EURHUF,20251226,221800,387.0,387.0,387.0,387.0
EURHUF,20251226,221900,387.0,387.0,387.0,387.0
EURHUF,20251226,222000,387.0,387.0,387.0,387.0
EURHUF,20251226,222100,387.0,387.0,387.0,387.0
EURHUF,20251226,222200,387.0,387.0,387.0,387.0
EURHUF,20251226,222300,387.0,387.0,387.0,387.0
EURHUF,20251226,222400,387.0,387.1,387.0,387.1
EURHUF,20251226,222500,387.1,387.1,387.1,387.1
EURHUF,20251226,222600,387.1,387.1,387.1,387.1
EURHUF,20251226,222700,387.1,387.1,387.1,387.1
EURHUF,20251226,222800,387.1,387.1,387.1,387.1
EURHUF,20251226,222900,387.2,387.2,387.1,387.1
EURHUF,20251226,223000,387.1,387.1,387.1,387.1
EURHUF,20251226,223100,387.2,387.4,387.2,387.4
EURHUF,20251226,223200,387.5,387.5,387.4,387.4
EURHUF,20251226,223300,387.3,387.3,387.2,387.2
EURHUF,20251226,223400,387.2,387.2,387.2,387.2
EURHUF,20251226,223500,387.2,387.2,387.0,387.0
EURHUF,20251226,223600,386.9,386.9,386.9,386.9
EURHUF,20251226,223700,386.9,386.9,386.9,386.9
EURHUF,20251226,223800,386.9,386.9,386.9,386.9
EURHUF,20251226,223900,386.9,386.9,386.9,386.9
EURHUF,20251226,224000,386.9,386.9,386.9,386.9
EURHUF,20251226,224100,386.9,386.9,386.9,386.9
EURHUF,20251226,224200,386.9,386.9,386.8,386.8
EURHUF,20251226,224300,386.8,386.8,386.8,386.8
EURHUF,20251226,224400,386.8,386.8,386.8,386.8
EURHUF,20251226,224500,386.8,386.8,386.8,386.8
EURHUF,20251226,224600,386.8,386.8,386.8,386.8
EURHUF,20251226,224700,386.9,386.9,386.8,386.8
EURHUF,20251226,224800,386.8,386.8,386.8,386.8
EURHUF,20251226,224900,386.8,386.8,386.8,386.8
EURHUF,20251226,225000,386.8,386.8,386.8,386.8
EURHUF,20251226,225100,386.8,386.8,386.8,386.8
EURHUF,20251226,225200,386.8,386.8,386.8,386.8
EURHUF,20251226,225300,386.8,386.8,386.8,386.8
EURHUF,20251226,225400,386.8,386.8,386.8,386.8
EURHUF,20251226,225500,386.8,386.8,386.8,386.8
EURHUF,20251226,225600,386.8,386.8,386.8,386.8
EURHUF,20251226,225700,386.7,386.8,386.7,386.8
EURHUF,20251226,225800,386.8,386.8,386.8,386.8
EURHUF,20251226,225900,386.8,386.8,386.8,386.8
EURPLN,20251226,000100,4.213,4.213,4.213,4.213
EURPLN,20251226,000200,4.213,4.213,4.213,4.213
EURPLN,20251226,000300,4.213,4.213,4.213,4.213
EURPLN,20251226,000400,4.213,4.213,4.213,4.213
EURPLN,20251226,000500,4.213,4.213,4.213,4.213
EURPLN,20251226,000600,4.213,4.213,4.213,4.213
EURPLN,20251226,000700,4.213,4.213,4.213,4.213
EURPLN,20251226,000800,4.213,4.213,4.213,4.213
EURPLN,20251226,000900,4.213,4.213,4.213,4.213
EURPLN,20251226,001000,4.213,4.213,4.213,4.213
EURPLN,20251226,001100,4.213,4.213,4.213,4.213
EURPLN,20251226,001200,4.213,4.213,4.213,4.213
EURPLN,20251226,001300,4.213,4.213,4.213,4.213
EURPLN,20251226,001400,4.213,4.213,4.213,4.213
EURPLN,20251226,001500,4.213,4.213,4.213,4.213
EURPLN,20251226,001600,4.213,4.213,4.213,4.213
EURPLN,20251226,001700,4.213,4.213,4.213,4.213
EURPLN,20251226,001800,4.213,4.213,4.213,4.213
EURPLN,20251226,001900,4.213,4.213,4.213,4.213
EURPLN,20251226,002000,4.213,4.213,4.213,4.213
EURPLN,20251226,002100,4.213,4.213,4.213,4.213
EURPLN,20251226,002200,4.213,4.213,4.213,4.213
EURPLN,20251226,002300,4.213,4.213,4.213,4.213
EURPLN,20251226,002400,4.213,4.213,4.213,4.213
EURPLN,20251226,002500,4.213,4.213,4.213,4.213
EURPLN,20251226,002600,4.213,4.213,4.213,4.213
EURPLN,20251226,002700,4.213,4.213,4.213,4.213
EURPLN,20251226,002800,4.213,4.213,4.213,4.213
EURPLN,20251226,002900,4.213,4.213,4.213,4.213
EURPLN,20251226,003000,4.213,4.213,4.213,4.213
EURPLN,20251226,003100,4.213,4.213,4.213,4.213
EURPLN,20251226,003200,4.213,4.213,4.213,4.213
EURPLN,20251226,003300,4.213,4.213,4.213,4.213
EURPLN,20251226,003400,4.213,4.213,4.213,4.213
EURPLN,20251226,003500,4.213,4.213,4.213,4.213
EURPLN,20251226,003600,4.213,4.213,4.213,4.213
EURPLN,20251226,003700,4.213,4.213,4.213,4.213
EURPLN,20251226,003800,4.213,4.213,4.213,4.213
EURPLN,20251226,003900,4.213,4.213,4.213,4.213
EURPLN,20251226,004000,4.213,4.213,4.213,4.213
EURPLN,20251226,004100,4.213,4.213,4.213,4.213
EURPLN,20251226,004200,4.213,4.213,4.213,4.213
EURPLN,20251226,004300,4.213,4.213,4.213,4.213
EURPLN,20251226,004400,4.213,4.213,4.213,4.213
EURPLN,20251226,004500,4.213,4.213,4.213,4.213
EURPLN,20251226,004600,4.213,4.213,4.213,4.213
EURPLN,20251226,004700,4.213,4.213,4.213,4.213
EURPLN,20251226,004800,4.213,4.213,4.213,4.213
EURPLN,20251226,004900,4.213,4.213,4.213,4.213
EURPLN,20251226,005000,4.213,4.213,4.213,4.213
EURPLN,20251226,005100,4.213,4.213,4.213,4.213
EURPLN,20251226,005200,4.213,4.213,4.213,4.213
EURPLN,20251226,005300,4.213,4.213,4.213,4.213
EURPLN,20251226,005400,4.213,4.213,4.213,4.213
EURPLN,20251226,005500,4.213,4.213,4.213,4.213
EURPLN,20251226,005600,4.213,4.213,4.213,4.213
EURPLN,20251226,005700,4.213,4.213,4.213,4.213
EURPLN,20251226,005800,4.213,4.213,4.213,4.213
EURPLN,20251226,005900,4.213,4.213,4.213,4.213
EURPLN,20251226,010000,4.213,4.213,4.213,4.213
EURPLN,20251226,010100,4.213,4.213,4.213,4.213
EURPLN,20251226,010200,4.213,4.213,4.213,4.213
EURPLN,20251226,010300,4.213,4.213,4.213,4.213
EURPLN,20251226,010400,4.213,4.213,4.213,4.213
EURPLN,20251226,010500,4.213,4.213,4.213,4.213
EURPLN,20251226,010600,4.213,4.213,4.213,4.213
EURPLN,20251226,010700,4.213,4.213,4.213,4.213
EURPLN,20251226,010800,4.213,4.213,4.213,4.213
EURPLN,20251226,010900,4.213,4.213,4.213,4.213
EURPLN,20251226,011000,4.213,4.213,4.213,4.213
EURPLN,20251226,011100,4.213,4.213,4.213,4.213
EURPLN,20251226,011200,4.213,4.213,4.213,4.213
EURPLN,20251226,011300,4.213,4.213,4.213,4.213
EURPLN,20251226,011400,4.213,4.213,4.213,4.213
EURPLN,20251226,011500,4.213,4.213,4.213,4.213
EURPLN,20251226,011600,4.213,4.213,4.213,4.213
EURPLN,20251226,011700,4.213,4.213,4.213,4.213
EURPLN,20251226,011800,4.213,4.213,4.213,4.213
EURPLN,20251226,011900,4.213,4.213,4.213,4.213
EURPLN,20251226,012000,4.213,4.213,4.213,4.213
EURPLN,20251226,012100,4.213,4.213,4.213,4.213
EURPLN,20251226,012200,4.213,4.213,4.213,4.213
EURPLN,20251226,012300,4.213,4.213,4.213,4.213
EURPLN,20251226,012400,4.213,4.213,4.213,4.213
EURPLN,20251226,012500,4.213,4.213,4.213,4.213
EURPLN,20251226,012600,4.213,4.213,4.213,4.213
EURPLN,20251226,012700,4.213,4.213,4.213,4.213
EURPLN,20251226,012800,4.213,4.213,4.213,4.213
EURPLN,20251226,012900,4.213,4.213,4.213,4.213
EURPLN,20251226,013000,4.213,4.213,4.213,4.213
EURPLN,20251226,013100,4.213,4.213,4.213,4.213
EURPLN,20251226,013200,4.213,4.213,4.213,4.213
EURPLN,20251226,013300,4.213,4.213,4.213,4.213
EURPLN,20251226,013400,4.213,4.213,4.213,4.213
EURPLN,20251226,013500,4.213,4.213,4.213,4.213
EURPLN,20251226,013600,4.213,4.213,4.213,4.213
EURPLN,20251226,013700,4.213,4.213,4.213,4.213
EURPLN,20251226,013800,4.213,4.213,4.213,4.213
EURPLN,20251226,013900,4.213,4.213,4.213,4.213
EURPLN,20251226,014000,4.213,4.213,4.213,4.213
EURPLN,20251226,014100,4.213,4.213,4.213,4.213
EURPLN,20251226,014200,4.213,4.213,4.213,4.213
EURPLN,20251226,014300,4.213,4.213,4.213,4.213
EURPLN,20251226,014400,4.213,4.213,4.213,4.213
EURPLN,20251226,014500,4.213,4.213,4.213,4.213
EURPLN,20251226,014600,4.213,4.213,4.213,4.213
EURPLN,20251226,014700,4.213,4.213,4.213,4.213
EURPLN,20251226,014800,4.213,4.213,4.213,4.213
EURPLN,20251226,014900,4.213,4.213,4.213,4.213
EURPLN,20251226,015000,4.213,4.213,4.213,4.213
EURPLN,20251226,015100,4.213,4.213,4.213,4.213
EURPLN,20251226,015200,4.213,4.213,4.213,4.213
EURPLN,20251226,015300,4.213,4.213,4.213,4.213
EURPLN,20251226,015400,4.213,4.213,4.213,4.213
EURPLN,20251226,015500,4.213,4.213,4.213,4.213
EURPLN,20251226,015600,4.213,4.213,4.213,4.213
EURPLN,20251226,015700,4.213,4.213,4.213,4.213
EURPLN,20251226,015800,4.213,4.213,4.213,4.213
EURPLN,20251226,015900,4.213,4.213,4.213,4.213
EURPLN,20251226,020000,4.213,4.213,4.213,4.213
EURPLN,20251226,020100,4.213,4.213,4.213,4.213
EURPLN,20251226,020200,4.213,4.213,4.213,4.213
EURPLN,20251226,020300,4.213,4.213,4.213,4.213
EURPLN,20251226,020400,4.213,4.213,4.213,4.213
EURPLN,20251226,020500,4.213,4.213,4.213,4.213
EURPLN,20251226,020600,4.213,4.213,4.213,4.213
EURPLN,20251226,020700,4.213,4.213,4.213,4.213
EURPLN,20251226,020800,4.213,4.213,4.213,4.213
EURPLN,20251226,020900,4.213,4.213,4.213,4.213
EURPLN,20251226,021000,4.213,4.213,4.213,4.213
EURPLN,20251226,021100,4.213,4.213,4.213,4.213
EURPLN,20251226,021200,4.213,4.213,4.213,4.213
EURPLN,20251226,021300,4.213,4.213,4.213,4.213
EURPLN,20251226,021400,4.213,4.213,4.213,4.213
EURPLN,20251226,021500,4.213,4.213,4.213,4.213
EURPLN,20251226,021600,4.213,4.213,4.213,4.213
EURPLN,20251226,021700,4.213,4.213,4.213,4.213
EURPLN,20251226,021800,4.213,4.213,4.213,4.213
EURPLN,20251226,021900,4.213,4.213,4.213,4.213
EURPLN,20251226,022000,4.213,4.213,4.213,4.213
EURPLN,20251226,022100,4.213,4.213,4.213,4.213
EURPLN,20251226,022200,4.213,4.213,4.213,4.213
EURPLN,20251226,022300,4.213,4.213,4.213,4.213
EURPLN,20251226,022400,4.213,4.213,4.213,4.213
EURPLN,20251226,022500,4.213,4.213,4.213,4.213
EURPLN,20251226,022600,4.213,4.213,4.213,4.213
EURPLN,20251226,022700,4.213,4.213,4.213,4.213
EURPLN,20251226,022800,4.213,4.213,4.213,4.213
EURPLN,20251226,022900,4.213,4.213,4.213,4.213
EURPLN,20251226,023000,4.213,4.213,4.213,4.213
EURPLN,20251226,023100,4.213,4.213,4.213,4.213
EURPLN,20251226,023200,4.213,4.213,4.213,4.213
EURPLN,20251226,023300,4.213,4.213,4.213,4.213
EURPLN,20251226,023400,4.213,4.213,4.213,4.213
EURPLN,20251226,023500,4.213,4.213,4.213,4.213
EURPLN,20251226,023600,4.213,4.213,4.213,4.213
EURPLN,20251226,023700,4.213,4.213,4.213,4.213
EURPLN,20251226,023800,4.213,4.213,4.213,4.213
EURPLN,20251226,023900,4.213,4.213,4.213,4.213
EURPLN,20251226,024000,4.213,4.213,4.213,4.213
EURPLN,20251226,024100,4.213,4.213,4.213,4.213
EURPLN,20251226,024200,4.213,4.213,4.213,4.213
EURPLN,20251226,024300,4.213,4.213,4.213,4.213
EURPLN,20251226,024400,4.213,4.213,4.213,4.213
EURPLN,20251226,024500,4.213,4.213,4.213,4.213
EURPLN,20251226,024600,4.213,4.213,4.213,4.213
EURPLN,20251226,024700,4.213,4.213,4.213,4.213
EURPLN,20251226,024800,4.213,4.213,4.213,4.213
EURPLN,20251226,024900,4.213,4.213,4.213,4.213
EURPLN,20251226,025000,4.213,4.213,4.213,4.213
EURPLN,20251226,025100,4.213,4.213,4.213,4.213
EURPLN,20251226,025200,4.213,4.213,4.213,4.213
EURPLN,20251226,025300,4.213,4.213,4.213,4.213
EURPLN,20251226,025400,4.213,4.213,4.213,4.213
EURPLN,20251226,025500,4.213,4.213,4.213,4.213
EURPLN,20251226,025600,4.213,4.213,4.213,4.213
EURPLN,20251226,025700,4.213,4.213,4.213,4.213
EURPLN,20251226,025800,4.213,4.213,4.213,4.213
EURPLN,20251226,025900,4.213,4.213,4.213,4.213
EURPLN,20251226,030000,4.213,4.213,4.213,4.213
EURPLN,20251226,030100,4.213,4.213,4.213,4.213
EURPLN,20251226,030200,4.213,4.213,4.213,4.213
EURPLN,20251226,030300,4.213,4.213,4.213,4.213
EURPLN,20251226,030400,4.213,4.213,4.213,4.213
EURPLN,20251226,030500,4.213,4.213,4.213,4.213
EURPLN,20251226,030600,4.213,4.213,4.213,4.213
EURPLN,20251226,030700,4.213,4.213,4.213,4.213
EURPLN,20251226,030800,4.213,4.213,4.213,4.213
EURPLN,20251226,030900,4.213,4.213,4.213,4.213
EURPLN,20251226,031000,4.213,4.213,4.213,4.213
EURPLN,20251226,031100,4.213,4.213,4.213,4.213
EURPLN,20251226,031200,4.213,4.213,4.213,4.213
EURPLN,20251226,031300,4.213,4.213,4.213,4.213
EURPLN,20251226,031400,4.213,4.213,4.213,4.213
EURPLN,20251226,031500,4.213,4.213,4.213,4.213
EURPLN,20251226,031600,4.213,4.213,4.213,4.213
EURPLN,20251226,031700,4.213,4.213,4.213,4.213
EURPLN,20251226,031800,4.213,4.213,4.213,4.213
EURPLN,20251226,031900,4.213,4.213,4.213,4.213
EURPLN,20251226,032000,4.213,4.213,4.213,4.213
EURPLN,20251226,032100,4.213,4.213,4.213,4.213
EURPLN,20251226,032200,4.213,4.213,4.213,4.213
EURPLN,20251226,032300,4.213,4.213,4.213,4.213
EURPLN,20251226,032400,4.213,4.213,4.213,4.213
EURPLN,20251226,032500,4.213,4.213,4.213,4.213
EURPLN,20251226,032600,4.213,4.213,4.213,4.213
EURPLN,20251226,032700,4.213,4.213,4.213,4.213
EURPLN,20251226,032800,4.213,4.213,4.213,4.213
EURPLN,20251226,032900,4.213,4.213,4.213,4.213
EURPLN,20251226,033000,4.213,4.213,4.213,4.213
EURPLN,20251226,033100,4.213,4.213,4.213,4.213
EURPLN,20251226,033200,4.213,4.213,4.213,4.213
EURPLN,20251226,033300,4.213,4.213,4.213,4.213
EURPLN,20251226,033400,4.213,4.213,4.213,4.213
EURPLN,20251226,033500,4.213,4.213,4.213,4.213
EURPLN,20251226,033600,4.213,4.213,4.213,4.213
EURPLN,20251226,033700,4.213,4.213,4.213,4.213
EURPLN,20251226,033800,4.213,4.213,4.213,4.213
EURPLN,20251226,033900,4.213,4.213,4.213,4.213
EURPLN,20251226,034000,4.213,4.213,4.213,4.213
EURPLN,20251226,034100,4.213,4.213,4.213,4.213
EURPLN,20251226,034200,4.213,4.213,4.213,4.213
EURPLN,20251226,034300,4.213,4.213,4.213,4.213
EURPLN,20251226,034400,4.213,4.213,4.213,4.213
EURPLN,20251226,034500,4.213,4.213,4.213,4.213
EURPLN,20251226,034600,4.213,4.213,4.213,4.213
EURPLN,20251226,034700,4.213,4.213,4.213,4.213
EURPLN,20251226,034800,4.213,4.213,4.213,4.213
EURPLN,20251226,034900,4.213,4.213,4.213,4.213
EURPLN,20251226,035000,4.213,4.213,4.213,4.213
EURPLN,20251226,035100,4.213,4.213,4.213,4.213
EURPLN,20251226,035200,4.213,4.213,4.213,4.213
EURPLN,20251226,035300,4.213,4.213,4.213,4.213
EURPLN,20251226,035400,4.213,4.213,4.213,4.213
EURPLN,20251226,035500,4.213,4.213,4.213,4.213
EURPLN,20251226,035600,4.213,4.213,4.213,4.213
EURPLN,20251226,035700,4.213,4.213,4.213,4.213
EURPLN,20251226,035800,4.213,4.213,4.213,4.213
EURPLN,20251226,035900,4.213,4.213,4.213,4.213
EURPLN,20251226,040000,4.213,4.213,4.213,4.213
EURPLN,20251226,040100,4.213,4.213,4.213,4.213
EURPLN,20251226,040200,4.213,4.213,4.213,4.213
EURPLN,20251226,040300,4.213,4.213,4.213,4.213
EURPLN,20251226,040400,4.213,4.213,4.213,4.213
EURPLN,20251226,040500,4.213,4.213,4.213,4.213
EURPLN,20251226,040600,4.213,4.213,4.213,4.213
EURPLN,20251226,040700,4.213,4.213,4.213,4.213
EURPLN,20251226,040800,4.213,4.213,4.213,4.213
EURPLN,20251226,040900,4.213,4.213,4.213,4.213
EURPLN,20251226,041000,4.213,4.213,4.213,4.213
EURPLN,20251226,041100,4.213,4.213,4.213,4.213
EURPLN,20251226,041200,4.213,4.213,4.213,4.213
EURPLN,20251226,041300,4.213,4.213,4.213,4.213
EURPLN,20251226,041400,4.213,4.213,4.213,4.213
EURPLN,20251226,041500,4.213,4.213,4.213,4.213
EURPLN,20251226,041600,4.213,4.213,4.213,4.213
EURPLN,20251226,041700,4.213,4.213,4.213,4.213
EURPLN,20251226,041800,4.213,4.213,4.213,4.213
EURPLN,20251226,041900,4.213,4.213,4.213,4.213
EURPLN,20251226,042000,4.213,4.213,4.213,4.213
EURPLN,20251226,042100,4.213,4.213,4.213,4.213
EURPLN,20251226,042200,4.213,4.213,4.213,4.213
EURPLN,20251226,042300,4.213,4.213,4.213,4.213
EURPLN,20251226,042400,4.213,4.213,4.213,4.213
EURPLN,20251226,042500,4.213,4.213,4.213,4.213
EURPLN,20251226,042600,4.213,4.213,4.213,4.213
EURPLN,20251226,042700,4.213,4.213,4.213,4.213
EURPLN,20251226,042800,4.213,4.213,4.213,4.213
EURPLN,20251226,042900,4.213,4.213,4.213,4.213
EURPLN,20251226,043000,4.213,4.213,4.213,4.213
EURPLN,20251226,043100,4.213,4.213,4.213,4.213
EURPLN,20251226,043200,4.213,4.213,4.213,4.213
EURPLN,20251226,043300,4.213,4.213,4.213,4.213
EURPLN,20251226,043400,4.213,4.213,4.213,4.213
EURPLN,20251226,043500,4.213,4.213,4.213,4.213
EURPLN,20251226,043600,4.213,4.213,4.213,4.213
EURPLN,20251226,043700,4.213,4.213,4.213,4.213
EURPLN,20251226,043800,4.213,4.213,4.213,4.213
EURPLN,20251226,043900,4.213,4.213,4.213,4.213
EURPLN,20251226,044000,4.213,4.213,4.213,4.213
EURPLN,20251226,044100,4.213,4.213,4.213,4.213
EURPLN,20251226,044200,4.213,4.213,4.213,4.213
EURPLN,20251226,044300,4.213,4.213,4.213,4.213
EURPLN,20251226,044400,4.213,4.213,4.213,4.213
EURPLN,20251226,044500,4.213,4.213,4.213,4.213
EURPLN,20251226,044600,4.213,4.213,4.213,4.213
EURPLN,20251226,044700,4.213,4.213,4.213,4.213
EURPLN,20251226,044800,4.213,4.213,4.213,4.213
EURPLN,20251226,044900,4.213,4.213,4.213,4.213
EURPLN,20251226,045000,4.213,4.213,4.213,4.213
EURPLN,20251226,045100,4.213,4.213,4.213,4.213
EURPLN,20251226,045200,4.213,4.213,4.213,4.213
EURPLN,20251226,045300,4.213,4.213,4.213,4.213
EURPLN,20251226,045400,4.213,4.213,4.213,4.213
EURPLN,20251226,045500,4.213,4.213,4.213,4.213
EURPLN,20251226,045600,4.213,4.213,4.213,4.213
EURPLN,20251226,045700,4.213,4.213,4.213,4.213
EURPLN,20251226,045800,4.213,4.213,4.213,4.213
EURPLN,20251226,045900,4.213,4.213,4.213,4.213
EURPLN,20251226,050000,4.213,4.213,4.213,4.213
EURPLN,20251226,050100,4.213,4.213,4.213,4.213
EURPLN,20251226,050200,4.213,4.213,4.213,4.213
EURPLN,20251226,050300,4.213,4.213,4.213,4.213
EURPLN,20251226,050400,4.213,4.213,4.213,4.213
EURPLN,20251226,050500,4.213,4.213,4.213,4.213
EURPLN,20251226,050600,4.213,4.213,4.213,4.213
EURPLN,20251226,050700,4.213,4.213,4.213,4.213
EURPLN,20251226,050800,4.213,4.213,4.213,4.213
EURPLN,20251226,050900,4.213,4.213,4.213,4.213
EURPLN,20251226,051000,4.213,4.213,4.213,4.213
EURPLN,20251226,051100,4.213,4.213,4.213,4.213
EURPLN,20251226,051200,4.213,4.213,4.213,4.213
EURPLN,20251226,051300,4.213,4.213,4.213,4.213
EURPLN,20251226,051400,4.213,4.213,4.213,4.213
EURPLN,20251226,051500,4.213,4.213,4.213,4.213
EURPLN,20251226,051600,4.213,4.213,4.213,4.213
EURPLN,20251226,051700,4.213,4.213,4.213,4.213
EURPLN,20251226,051800,4.213,4.213,4.213,4.213
EURPLN,20251226,051900,4.213,4.213,4.213,4.213
EURPLN,20251226,052000,4.213,4.213,4.213,4.213
EURPLN,20251226,052100,4.213,4.213,4.213,4.213
EURPLN,20251226,052200,4.213,4.213,4.213,4.213
EURPLN,20251226,052300,4.213,4.213,4.213,4.213
EURPLN,20251226,052400,4.213,4.213,4.213,4.213
EURPLN,20251226,052500,4.213,4.213,4.213,4.213
EURPLN,20251226,052600,4.213,4.213,4.213,4.213
EURPLN,20251226,052700,4.213,4.213,4.213,4.213
EURPLN,20251226,052800,4.213,4.213,4.213,4.213
EURPLN,20251226,052900,4.213,4.213,4.213,4.213
EURPLN,20251226,053000,4.213,4.213,4.213,4.213
EURPLN,20251226,053100,4.213,4.213,4.213,4.213
EURPLN,20251226,053200,4.213,4.213,4.213,4.213
EURPLN,20251226,053300,4.213,4.213,4.213,4.213
EURPLN,20251226,053400,4.213,4.213,4.213,4.213
EURPLN,20251226,053500,4.213,4.213,4.213,4.213
EURPLN,20251226,053600,4.213,4.213,4.213,4.213
EURPLN,20251226,053700,4.213,4.213,4.213,4.213
EURPLN,20251226,053800,4.213,4.213,4.213,4.213
EURPLN,20251226,053900,4.213,4.213,4.213,4.213
EURPLN,20251226,054000,4.213,4.213,4.213,4.213
EURPLN,20251226,054100,4.213,4.213,4.213,4.213
EURPLN,20251226,054200,4.213,4.213,4.213,4.213
EURPLN,20251226,054300,4.213,4.213,4.213,4.213
EURPLN,20251226,054400,4.213,4.213,4.213,4.213
EURPLN,20251226,054500,4.213,4.213,4.213,4.213
EURPLN,20251226,054600,4.213,4.213,4.213,4.213
EURPLN,20251226,054700,4.213,4.213,4.213,4.213
EURPLN,20251226,054800,4.213,4.213,4.213,4.213
EURPLN,20251226,054900,4.213,4.213,4.213,4.213
EURPLN,20251226,055000,4.213,4.213,4.213,4.213
EURPLN,20251226,055100,4.213,4.213,4.213,4.213
EURPLN,20251226,055200,4.213,4.213,4.213,4.213
EURPLN,20251226,055300,4.213,4.213,4.213,4.213
EURPLN,20251226,055400,4.213,4.213,4.213,4.213
EURPLN,20251226,055500,4.213,4.213,4.213,4.213
EURPLN,20251226,055600,4.213,4.213,4.213,4.213
EURPLN,20251226,055700,4.213,4.213,4.213,4.213
EURPLN,20251226,055800,4.213,4.213,4.213,4.213
EURPLN,20251226,055900,4.213,4.213,4.213,4.213
EURPLN,20251226,060000,4.213,4.213,4.213,4.213
EURPLN,20251226,060100,4.213,4.213,4.213,4.213
EURPLN,20251226,060200,4.213,4.213,4.213,4.213
EURPLN,20251226,060300,4.213,4.213,4.213,4.213
EURPLN,20251226,060400,4.213,4.213,4.213,4.213
EURPLN,20251226,060500,4.213,4.213,4.213,4.213
EURPLN,20251226,060600,4.213,4.213,4.213,4.213
EURPLN,20251226,060700,4.213,4.213,4.213,4.213
EURPLN,20251226,060800,4.213,4.213,4.213,4.213
EURPLN,20251226,060900,4.213,4.213,4.213,4.213
EURPLN,20251226,061000,4.213,4.213,4.213,4.213
EURPLN,20251226,061100,4.213,4.213,4.213,4.213
EURPLN,20251226,061200,4.213,4.213,4.213,4.213
EURPLN,20251226,061300,4.213,4.213,4.213,4.213
EURPLN,20251226,061400,4.213,4.213,4.213,4.213
EURPLN,20251226,061500,4.213,4.213,4.213,4.213
EURPLN,20251226,061600,4.213,4.213,4.213,4.213
EURPLN,20251226,061700,4.213,4.213,4.213,4.213
EURPLN,20251226,061800,4.213,4.213,4.213,4.213
EURPLN,20251226,061900,4.213,4.213,4.213,4.213
EURPLN,20251226,062000,4.213,4.213,4.213,4.213
EURPLN,20251226,062100,4.213,4.213,4.213,4.213
EURPLN,20251226,062200,4.213,4.213,4.213,4.213
EURPLN,20251226,062300,4.213,4.213,4.213,4.213
EURPLN,20251226,062400,4.213,4.213,4.213,4.213
EURPLN,20251226,062500,4.213,4.213,4.213,4.213
EURPLN,20251226,062600,4.213,4.213,4.213,4.213
EURPLN,20251226,062700,4.213,4.213,4.213,4.213
EURPLN,20251226,062800,4.213,4.213,4.213,4.213
EURPLN,20251226,062900,4.213,4.213,4.213,4.213
EURPLN,20251226,063000,4.213,4.213,4.213,4.213
EURPLN,20251226,063100,4.213,4.213,4.213,4.213
EURPLN,20251226,063200,4.213,4.213,4.213,4.213
EURPLN,20251226,063300,4.213,4.213,4.213,4.213
EURPLN,20251226,063400,4.213,4.213,4.213,4.213
EURPLN,20251226,063500,4.213,4.213,4.213,4.213
EURPLN,20251226,063600,4.213,4.213,4.213,4.213
EURPLN,20251226,063700,4.213,4.213,4.213,4.213
EURPLN,20251226,063800,4.213,4.213,4.213,4.213
EURPLN,20251226,063900,4.213,4.213,4.213,4.213
EURPLN,20251226,064000,4.213,4.213,4.213,4.213
EURPLN,20251226,064100,4.213,4.213,4.213,4.213
EURPLN,20251226,064200,4.213,4.213,4.213,4.213
EURPLN,20251226,064300,4.213,4.213,4.213,4.213
EURPLN,20251226,064400,4.213,4.213,4.213,4.213
EURPLN,20251226,064500,4.213,4.213,4.213,4.213
EURPLN,20251226,064600,4.213,4.213,4.213,4.213
EURPLN,20251226,064700,4.213,4.213,4.213,4.213
EURPLN,20251226,064800,4.213,4.213,4.213,4.213
EURPLN,20251226,064900,4.213,4.213,4.213,4.213
EURPLN,20251226,065000,4.213,4.213,4.213,4.213
EURPLN,20251226,065100,4.213,4.213,4.213,4.213
EURPLN,20251226,065200,4.213,4.213,4.213,4.213
EURPLN,20251226,065300,4.213,4.213,4.213,4.213
EURPLN,20251226,065400,4.213,4.213,4.213,4.213
EURPLN,20251226,065500,4.213,4.213,4.213,4.213
EURPLN,20251226,065600,4.213,4.213,4.213,4.213
EURPLN,20251226,065700,4.213,4.213,4.213,4.213
EURPLN,20251226,065800,4.213,4.213,4.213,4.213
EURPLN,20251226,065900,4.213,4.213,4.213,4.213
EURPLN,20251226,070000,4.213,4.213,4.213,4.213
EURPLN,20251226,070100,4.213,4.213,4.213,4.213
EURPLN,20251226,070200,4.213,4.213,4.213,4.213
EURPLN,20251226,070300,4.213,4.213,4.213,4.213
EURPLN,20251226,070400,4.213,4.213,4.213,4.213
EURPLN,20251226,070500,4.213,4.213,4.213,4.213
EURPLN,20251226,070600,4.213,4.213,4.213,4.213
EURPLN,20251226,070700,4.213,4.213,4.213,4.213
EURPLN,20251226,070800,4.213,4.213,4.213,4.213
EURPLN,20251226,070900,4.213,4.213,4.213,4.213
EURPLN,20251226,071000,4.213,4.213,4.213,4.213
EURPLN,20251226,071100,4.213,4.213,4.213,4.213
EURPLN,20251226,071200,4.213,4.213,4.213,4.213
EURPLN,20251226,071300,4.213,4.213,4.213,4.213
EURPLN,20251226,071400,4.213,4.213,4.213,4.213
EURPLN,20251226,071500,4.213,4.213,4.213,4.213
EURPLN,20251226,071600,4.213,4.213,4.213,4.213
EURPLN,20251226,071700,4.213,4.213,4.213,4.213
EURPLN,20251226,071800,4.213,4.213,4.213,4.213
EURPLN,20251226,071900,4.213,4.213,4.213,4.213
EURPLN,20251226,072000,4.213,4.213,4.213,4.213
EURPLN,20251226,072100,4.213,4.213,4.213,4.213
EURPLN,20251226,072200,4.213,4.213,4.213,4.213
EURPLN,20251226,072300,4.213,4.213,4.213,4.213
EURPLN,20251226,072400,4.213,4.213,4.213,4.213
EURPLN,20251226,072500,4.213,4.213,4.213,4.213
EURPLN,20251226,072600,4.213,4.213,4.213,4.213
EURPLN,20251226,072700,4.213,4.213,4.213,4.213
EURPLN,20251226,072800,4.213,4.213,4.213,4.213
EURPLN,20251226,072900,4.213,4.213,4.213,4.213
EURPLN,20251226,073000,4.213,4.213,4.213,4.213
EURPLN,20251226,073100,4.213,4.213,4.213,4.213
EURPLN,20251226,073200,4.213,4.213,4.213,4.213
EURPLN,20251226,073300,4.213,4.213,4.213,4.213
EURPLN,20251226,073400,4.213,4.213,4.213,4.213
EURPLN,20251226,073500,4.213,4.213,4.213,4.213
EURPLN,20251226,073600,4.213,4.213,4.213,4.213
EURPLN,20251226,073700,4.213,4.213,4.213,4.213
EURPLN,20251226,073800,4.213,4.213,4.213,4.213
EURPLN,20251226,073900,4.213,4.213,4.213,4.213
EURPLN,20251226,074000,4.213,4.213,4.213,4.213
EURPLN,20251226,074100,4.213,4.213,4.213,4.213
EURPLN,20251226,074200,4.213,4.213,4.213,4.213
EURPLN,20251226,074300,4.213,4.213,4.213,4.213
EURPLN,20251226,074400,4.213,4.213,4.213,4.213
EURPLN,20251226,074500,4.213,4.213,4.213,4.213
EURPLN,20251226,074600,4.213,4.213,4.213,4.213
EURPLN,20251226,074700,4.213,4.213,4.213,4.213
EURPLN,20251226,074800,4.213,4.213,4.213,4.213
EURPLN,20251226,074900,4.213,4.213,4.213,4.213
EURPLN,20251226,075000,4.213,4.213,4.213,4.213
EURPLN,20251226,075100,4.213,4.213,4.213,4.213
EURPLN,20251226,075200,4.213,4.213,4.213,4.213
EURPLN,20251226,075300,4.213,4.213,4.213,4.213
EURPLN,20251226,075400,4.213,4.213,4.213,4.213
EURPLN,20251226,075500,4.213,4.213,4.213,4.213
EURPLN,20251226,075600,4.213,4.213,4.213,4.213
EURPLN,20251226,075700,4.213,4.213,4.213,4.213
EURPLN,20251226,075800,4.213,4.213,4.213,4.213
EURPLN,20251226,075900,4.213,4.213,4.213,4.213
EURPLN,20251226,080000,4.213,4.213,4.213,4.213
EURPLN,20251226,080100,4.213,4.213,4.213,4.213
EURPLN,20251226,080200,4.213,4.213,4.213,4.213
EURPLN,20251226,080300,4.213,4.213,4.213,4.213
EURPLN,20251226,080400,4.213,4.213,4.213,4.213
EURPLN,20251226,080500,4.213,4.213,4.213,4.213
EURPLN,20251226,080600,4.213,4.213,4.213,4.213
EURPLN,20251226,080700,4.213,4.213,4.213,4.213
EURPLN,20251226,080800,4.213,4.213,4.213,4.213
EURPLN,20251226,080900,4.213,4.213,4.213,4.213
EURPLN,20251226,081000,4.213,4.213,4.213,4.213
EURPLN,20251226,081100,4.213,4.213,4.213,4.213
EURPLN,20251226,081200,4.213,4.213,4.213,4.213
EURPLN,20251226,081300,4.213,4.213,4.213,4.213
EURPLN,20251226,081400,4.213,4.213,4.213,4.213
EURPLN,20251226,081500,4.213,4.213,4.213,4.213
EURPLN,20251226,081600,4.213,4.213,4.213,4.213
EURPLN,20251226,081700,4.213,4.213,4.213,4.213
EURPLN,20251226,081800,4.213,4.213,4.213,4.213
EURPLN,20251226,081900,4.213,4.213,4.213,4.213
EURPLN,20251226,082000,4.213,4.213,4.213,4.213
EURPLN,20251226,082100,4.213,4.213,4.213,4.213
EURPLN,20251226,082200,4.213,4.213,4.213,4.213
EURPLN,20251226,082300,4.213,4.213,4.213,4.213
EURPLN,20251226,082400,4.213,4.213,4.213,4.213
EURPLN,20251226,082500,4.213,4.213,4.213,4.213
EURPLN,20251226,082600,4.213,4.213,4.213,4.213
EURPLN,20251226,082700,4.213,4.213,4.213,4.213
EURPLN,20251226,082800,4.213,4.213,4.213,4.213
EURPLN,20251226,082900,4.213,4.213,4.213,4.213
EURPLN,20251226,083000,4.213,4.213,4.213,4.213
EURPLN,20251226,083100,4.213,4.213,4.213,4.213
EURPLN,20251226,083200,4.213,4.213,4.213,4.213
EURPLN,20251226,083300,4.213,4.213,4.213,4.213
EURPLN,20251226,083400,4.213,4.213,4.213,4.213
EURPLN,20251226,083500,4.213,4.213,4.213,4.213
EURPLN,20251226,083600,4.213,4.213,4.213,4.213
EURPLN,20251226,083700,4.213,4.213,4.213,4.213
EURPLN,20251226,083800,4.213,4.213,4.213,4.213
EURPLN,20251226,083900,4.213,4.213,4.213,4.213
EURPLN,20251226,084000,4.213,4.213,4.213,4.213
EURPLN,20251226,084100,4.213,4.213,4.213,4.213
EURPLN,20251226,084200,4.213,4.213,4.213,4.213
EURPLN,20251226,084300,4.213,4.213,4.213,4.213
EURPLN,20251226,084400,4.213,4.213,4.213,4.213
EURPLN,20251226,084500,4.213,4.213,4.213,4.213
EURPLN,20251226,084600,4.213,4.213,4.213,4.213
EURPLN,20251226,084700,4.213,4.213,4.213,4.213
EURPLN,20251226,084800,4.213,4.213,4.213,4.213
EURPLN,20251226,084900,4.213,4.213,4.213,4.213
EURPLN,20251226,085000,4.213,4.213,4.213,4.213
EURPLN,20251226,085100,4.213,4.213,4.213,4.213
EURPLN,20251226,085200,4.213,4.213,4.213,4.213
EURPLN,20251226,085300,4.213,4.213,4.213,4.213
EURPLN,20251226,085400,4.213,4.213,4.213,4.213
EURPLN,20251226,085500,4.213,4.213,4.213,4.213
EURPLN,20251226,085600,4.213,4.213,4.213,4.213
EURPLN,20251226,085700,4.213,4.213,4.213,4.213
EURPLN,20251226,085800,4.213,4.213,4.213,4.213
EURPLN,20251226,085900,4.213,4.213,4.213,4.213
EURPLN,20251226,090000,4.213,4.213,4.213,4.213
EURPLN,20251226,090100,4.213,4.213,4.213,4.213
EURPLN,20251226,090200,4.213,4.213,4.213,4.213
EURPLN,20251226,090300,4.213,4.213,4.213,4.213
EURPLN,20251226,090400,4.213,4.213,4.213,4.213
EURPLN,20251226,090500,4.213,4.213,4.213,4.213
EURPLN,20251226,090600,4.213,4.213,4.213,4.213
EURPLN,20251226,090700,4.213,4.213,4.213,4.213
EURPLN,20251226,090800,4.213,4.213,4.213,4.213
EURPLN,20251226,090900,4.213,4.213,4.213,4.213
EURPLN,20251226,091000,4.213,4.213,4.213,4.213
EURPLN,20251226,091100,4.213,4.213,4.213,4.213
EURPLN,20251226,091200,4.213,4.213,4.213,4.213
EURPLN,20251226,091300,4.213,4.213,4.213,4.213
EURPLN,20251226,091400,4.213,4.213,4.213,4.213
EURPLN,20251226,091500,4.213,4.213,4.213,4.213
EURPLN,20251226,091600,4.213,4.213,4.213,4.213
EURPLN,20251226,091700,4.213,4.213,4.213,4.213
EURPLN,20251226,091800,4.213,4.213,4.213,4.213
EURPLN,20251226,091900,4.213,4.213,4.213,4.213
EURPLN,20251226,092000,4.213,4.213,4.213,4.213
EURPLN,20251226,092100,4.213,4.213,4.213,4.213
EURPLN,20251226,092200,4.213,4.213,4.213,4.213
EURPLN,20251226,092300,4.213,4.213,4.213,4.213
EURPLN,20251226,092400,4.213,4.213,4.213,4.213
EURPLN,20251226,092500,4.213,4.213,4.213,4.213
EURPLN,20251226,092600,4.213,4.213,4.213,4.213
EURPLN,20251226,092700,4.213,4.213,4.213,4.213
EURPLN,20251226,092800,4.213,4.213,4.213,4.213
EURPLN,20251226,092900,4.213,4.213,4.213,4.213
EURPLN,20251226,093000,4.213,4.213,4.213,4.213
EURPLN,20251226,093100,4.213,4.213,4.213,4.213
EURPLN,20251226,093200,4.213,4.213,4.213,4.213
EURPLN,20251226,093300,4.213,4.213,4.213,4.213
EURPLN,20251226,093400,4.213,4.213,4.213,4.213
EURPLN,20251226,093500,4.213,4.213,4.213,4.213
EURPLN,20251226,093600,4.213,4.213,4.213,4.213
EURPLN,20251226,093700,4.213,4.213,4.213,4.213
EURPLN,20251226,093800,4.213,4.213,4.213,4.213
EURPLN,20251226,093900,4.213,4.213,4.213,4.213
EURPLN,20251226,094000,4.213,4.213,4.213,4.213
EURPLN,20251226,094100,4.213,4.213,4.213,4.213
EURPLN,20251226,094200,4.213,4.213,4.213,4.213
EURPLN,20251226,094300,4.213,4.213,4.213,4.213
EURPLN,20251226,094400,4.213,4.213,4.213,4.213
EURPLN,20251226,094500,4.213,4.213,4.213,4.213
EURPLN,20251226,094600,4.213,4.213,4.213,4.213
EURPLN,20251226,094700,4.213,4.213,4.213,4.213
EURPLN,20251226,094800,4.213,4.213,4.213,4.213
EURPLN,20251226,094900,4.213,4.213,4.213,4.213
EURPLN,20251226,095000,4.213,4.213,4.213,4.213
EURPLN,20251226,095100,4.213,4.213,4.213,4.213
EURPLN,20251226,095200,4.213,4.213,4.213,4.213
EURPLN,20251226,095300,4.213,4.213,4.213,4.213
EURPLN,20251226,095400,4.213,4.213,4.213,4.213
EURPLN,20251226,095500,4.213,4.213,4.213,4.213
EURPLN,20251226,095600,4.213,4.213,4.213,4.213
EURPLN,20251226,095700,4.213,4.213,4.213,4.213
EURPLN,20251226,095800,4.213,4.213,4.213,4.213
EURPLN,20251226,095900,4.213,4.213,4.213,4.213
EURPLN,20251226,100000,4.213,4.213,4.213,4.213
EURPLN,20251226,100100,4.213,4.213,4.213,4.213
EURPLN,20251226,100200,4.213,4.213,4.213,4.213
EURPLN,20251226,100300,4.213,4.213,4.213,4.213
EURPLN,20251226,100400,4.213,4.213,4.213,4.213
EURPLN,20251226,100500,4.213,4.213,4.213,4.213
EURPLN,20251226,100600,4.213,4.213,4.213,4.213
EURPLN,20251226,100700,4.213,4.213,4.213,4.213
EURPLN,20251226,100800,4.213,4.213,4.213,4.213
EURPLN,20251226,100900,4.213,4.213,4.213,4.213
EURPLN,20251226,101000,4.213,4.213,4.213,4.213
EURPLN,20251226,101100,4.213,4.213,4.213,4.213
EURPLN,20251226,101200,4.213,4.213,4.213,4.213
EURPLN,20251226,101300,4.213,4.213,4.213,4.213
EURPLN,20251226,101400,4.213,4.213,4.213,4.213
EURPLN,20251226,101500,4.213,4.213,4.213,4.213
EURPLN,20251226,101600,4.213,4.213,4.213,4.213
EURPLN,20251226,101700,4.213,4.213,4.213,4.213
EURPLN,20251226,101800,4.213,4.213,4.213,4.213
EURPLN,20251226,101900,4.213,4.213,4.213,4.213
EURPLN,20251226,102000,4.213,4.213,4.213,4.213
EURPLN,20251226,102100,4.213,4.213,4.213,4.213
EURPLN,20251226,102200,4.213,4.213,4.213,4.213
EURPLN,20251226,102300,4.213,4.213,4.213,4.213
EURPLN,20251226,102400,4.213,4.213,4.213,4.213
EURPLN,20251226,102500,4.213,4.213,4.213,4.213
EURPLN,20251226,102600,4.213,4.213,4.213,4.213
EURPLN,20251226,102700,4.213,4.213,4.213,4.213
EURPLN,20251226,102800,4.213,4.213,4.213,4.213
EURPLN,20251226,102900,4.213,4.213,4.213,4.213
EURPLN,20251226,103000,4.213,4.213,4.213,4.213
EURPLN,20251226,103100,4.213,4.213,4.213,4.213
EURPLN,20251226,103200,4.213,4.213,4.213,4.213
EURPLN,20251226,103300,4.213,4.213,4.213,4.213
EURPLN,20251226,103400,4.213,4.213,4.213,4.213
EURPLN,20251226,103500,4.213,4.213,4.213,4.213
EURPLN,20251226,103600,4.213,4.213,4.213,4.213
EURPLN,20251226,103700,4.213,4.213,4.213,4.213
EURPLN,20251226,103800,4.213,4.213,4.213,4.213
EURPLN,20251226,103900,4.213,4.213,4.213,4.213
EURPLN,20251226,104000,4.213,4.213,4.213,4.213
EURPLN,20251226,104100,4.213,4.213,4.213,4.213
EURPLN,20251226,104200,4.213,4.213,4.213,4.213
EURPLN,20251226,104300,4.213,4.213,4.213,4.213
EURPLN,20251226,104400,4.213,4.213,4.213,4.213
EURPLN,20251226,104500,4.213,4.213,4.213,4.213
EURPLN,20251226,104600,4.213,4.213,4.213,4.213
EURPLN,20251226,104700,4.213,4.213,4.213,4.213
EURPLN,20251226,104800,4.213,4.213,4.213,4.213
EURPLN,20251226,104900,4.213,4.213,4.213,4.213
EURPLN,20251226,105000,4.213,4.213,4.213,4.213
EURPLN,20251226,105100,4.213,4.213,4.213,4.213
EURPLN,20251226,105200,4.213,4.213,4.213,4.213
EURPLN,20251226,105300,4.213,4.213,4.213,4.213
EURPLN,20251226,105400,4.213,4.213,4.213,4.213
EURPLN,20251226,105500,4.213,4.213,4.213,4.213
EURPLN,20251226,105600,4.213,4.213,4.213,4.213
EURPLN,20251226,105700,4.213,4.213,4.213,4.213
EURPLN,20251226,105800,4.213,4.213,4.213,4.213
EURPLN,20251226,105900,4.213,4.213,4.213,4.213
EURPLN,20251226,110000,4.213,4.213,4.213,4.213
EURPLN,20251226,110100,4.213,4.213,4.213,4.213
EURPLN,20251226,110200,4.213,4.213,4.213,4.213
EURPLN,20251226,110300,4.213,4.213,4.213,4.213
EURPLN,20251226,110400,4.213,4.213,4.213,4.213
EURPLN,20251226,110500,4.213,4.213,4.213,4.213
EURPLN,20251226,110600,4.213,4.213,4.213,4.213
EURPLN,20251226,110700,4.213,4.213,4.213,4.213
EURPLN,20251226,110800,4.213,4.213,4.213,4.213
EURPLN,20251226,110900,4.213,4.213,4.213,4.213
EURPLN,20251226,111000,4.213,4.213,4.213,4.213
EURPLN,20251226,111100,4.213,4.213,4.213,4.213
EURPLN,20251226,111200,4.213,4.213,4.213,4.213
EURPLN,20251226,111300,4.213,4.213,4.213,4.213
EURPLN,20251226,111400,4.213,4.213,4.213,4.213
EURPLN,20251226,111500,4.213,4.213,4.213,4.213
EURPLN,20251226,111600,4.213,4.213,4.213,4.213
EURPLN,20251226,111700,4.213,4.213,4.213,4.213
EURPLN,20251226,111800,4.213,4.213,4.213,4.213
EURPLN,20251226,111900,4.213,4.213,4.213,4.213
EURPLN,20251226,112000,4.213,4.213,4.213,4.213
EURPLN,20251226,112100,4.213,4.213,4.213,4.213
EURPLN,20251226,112200,4.213,4.213,4.213,4.213
EURPLN,20251226,112300,4.213,4.213,4.213,4.213
EURPLN,20251226,112400,4.213,4.213,4.213,4.213
EURPLN,20251226,112500,4.213,4.213,4.213,4.213
EURPLN,20251226,112600,4.213,4.213,4.213,4.213
EURPLN,20251226,112700,4.213,4.213,4.213,4.213
EURPLN,20251226,112800,4.213,4.213,4.213,4.213
EURPLN,20251226,112900,4.213,4.213,4.213,4.213
EURPLN,20251226,113000,4.213,4.213,4.213,4.213
EURPLN,20251226,113100,4.213,4.213,4.213,4.213
EURPLN,20251226,113200,4.213,4.213,4.213,4.213
EURPLN,20251226,113300,4.213,4.213,4.213,4.213
EURPLN,20251226,113400,4.213,4.213,4.213,4.213
EURPLN,20251226,113500,4.213,4.213,4.213,4.213
EURPLN,20251226,113600,4.213,4.213,4.213,4.213
EURPLN,20251226,113700,4.213,4.213,4.213,4.213
EURPLN,20251226,113800,4.213,4.213,4.213,4.213
EURPLN,20251226,113900,4.213,4.213,4.213,4.213
EURPLN,20251226,114000,4.213,4.213,4.213,4.213
EURPLN,20251226,114100,4.213,4.213,4.213,4.213
EURPLN,20251226,114200,4.213,4.213,4.213,4.213
EURPLN,20251226,114300,4.213,4.213,4.213,4.213
EURPLN,20251226,114400,4.213,4.213,4.213,4.213
EURPLN,20251226,114500,4.213,4.213,4.213,4.213
EURPLN,20251226,114600,4.213,4.213,4.213,4.213
EURPLN,20251226,114700,4.213,4.213,4.213,4.213
EURPLN,20251226,114800,4.213,4.213,4.213,4.213
EURPLN,20251226,114900,4.213,4.213,4.213,4.213
EURPLN,20251226,115000,4.213,4.213,4.213,4.213
EURPLN,20251226,115100,4.213,4.213,4.213,4.213
EURPLN,20251226,115200,4.213,4.213,4.213,4.213
EURPLN,20251226,115300,4.213,4.213,4.213,4.213
EURPLN,20251226,115400,4.213,4.213,4.213,4.213
EURPLN,20251226,115500,4.213,4.213,4.213,4.213
EURPLN,20251226,115600,4.213,4.213,4.213,4.213
EURPLN,20251226,115700,4.213,4.213,4.213,4.213
EURPLN,20251226,115800,4.213,4.213,4.213,4.213
EURPLN,20251226,115900,4.213,4.213,4.213,4.213
EURPLN,20251226,120000,4.213,4.213,4.213,4.213
EURPLN,20251226,120100,4.213,4.213,4.213,4.213
EURPLN,20251226,120200,4.213,4.213,4.213,4.213
EURPLN,20251226,120300,4.213,4.213,4.213,4.213
EURPLN,20251226,120400,4.213,4.213,4.213,4.213
EURPLN,20251226,120500,4.213,4.213,4.213,4.213
EURPLN,20251226,120600,4.213,4.213,4.213,4.213
EURPLN,20251226,120700,4.213,4.213,4.213,4.213
EURPLN,20251226,120800,4.213,4.213,4.213,4.213
EURPLN,20251226,120900,4.213,4.213,4.213,4.213
EURPLN,20251226,121000,4.213,4.213,4.213,4.213
EURPLN,20251226,121100,4.213,4.213,4.213,4.213
EURPLN,20251226,121200,4.213,4.213,4.213,4.213
EURPLN,20251226,121300,4.213,4.213,4.213,4.213
EURPLN,20251226,121400,4.213,4.213,4.213,4.213
EURPLN,20251226,121500,4.213,4.213,4.213,4.213
EURPLN,20251226,121600,4.213,4.213,4.213,4.213
EURPLN,20251226,121700,4.213,4.213,4.213,4.213
EURPLN,20251226,121800,4.213,4.213,4.213,4.213
EURPLN,20251226,121900,4.213,4.213,4.213,4.213
EURPLN,20251226,122000,4.213,4.213,4.213,4.213
EURPLN,20251226,122100,4.213,4.213,4.213,4.213
EURPLN,20251226,122200,4.213,4.213,4.213,4.213
EURPLN,20251226,122300,4.213,4.213,4.213,4.213
EURPLN,20251226,122400,4.213,4.213,4.213,4.213
EURPLN,20251226,122500,4.213,4.213,4.213,4.213
EURPLN,20251226,122600,4.213,4.213,4.213,4.213
EURPLN,20251226,122700,4.213,4.213,4.213,4.213
EURPLN,20251226,122800,4.213,4.213,4.213,4.213
EURPLN,20251226,122900,4.213,4.213,4.213,4.213
EURPLN,20251226,123000,4.213,4.213,4.213,4.213
EURPLN,20251226,123100,4.213,4.213,4.213,4.213
EURPLN,20251226,123200,4.213,4.213,4.213,4.213
EURPLN,20251226,123300,4.213,4.213,4.213,4.213
EURPLN,20251226,123400,4.213,4.213,4.213,4.213
EURPLN,20251226,123500,4.213,4.213,4.213,4.213
EURPLN,20251226,123600,4.213,4.213,4.213,4.213
EURPLN,20251226,123700,4.213,4.213,4.213,4.213
EURPLN,20251226,123800,4.213,4.213,4.213,4.213
EURPLN,20251226,123900,4.213,4.213,4.213,4.213
EURPLN,20251226,124000,4.213,4.213,4.213,4.213
EURPLN,20251226,124100,4.213,4.213,4.213,4.213
EURPLN,20251226,124200,4.213,4.213,4.213,4.213
EURPLN,20251226,124300,4.213,4.213,4.213,4.213
EURPLN,20251226,124400,4.213,4.213,4.213,4.213
EURPLN,20251226,124500,4.213,4.213,4.213,4.213
EURPLN,20251226,124600,4.213,4.213,4.213,4.213
EURPLN,20251226,124700,4.213,4.213,4.213,4.213
EURPLN,20251226,124800,4.213,4.213,4.213,4.213
EURPLN,20251226,124900,4.213,4.213,4.213,4.213
EURPLN,20251226,125000,4.213,4.213,4.213,4.213
EURPLN,20251226,125100,4.213,4.213,4.213,4.213
EURPLN,20251226,125200,4.213,4.213,4.213,4.213
EURPLN,20251226,125300,4.213,4.213,4.213,4.213
EURPLN,20251226,125400,4.213,4.213,4.213,4.213
EURPLN,20251226,125500,4.213,4.213,4.213,4.213
EURPLN,20251226,125600,4.213,4.213,4.213,4.213
EURPLN,20251226,125700,4.213,4.213,4.213,4.213
EURPLN,20251226,125800,4.213,4.213,4.213,4.213
EURPLN,20251226,125900,4.213,4.213,4.213,4.213
EURPLN,20251226,130000,4.213,4.213,4.213,4.213
EURPLN,20251226,130100,4.213,4.213,4.213,4.213
EURPLN,20251226,130200,4.213,4.213,4.213,4.213
EURPLN,20251226,130300,4.213,4.213,4.213,4.213
EURPLN,20251226,130400,4.213,4.213,4.213,4.213
EURPLN,20251226,130500,4.213,4.213,4.213,4.213
EURPLN,20251226,130600,4.213,4.213,4.213,4.213
EURPLN,20251226,130700,4.213,4.213,4.213,4.213
EURPLN,20251226,130800,4.213,4.213,4.213,4.213
EURPLN,20251226,130900,4.213,4.213,4.213,4.213
EURPLN,20251226,131000,4.213,4.213,4.213,4.213
EURPLN,20251226,131100,4.213,4.213,4.213,4.213
EURPLN,20251226,131200,4.213,4.213,4.213,4.213
EURPLN,20251226,131300,4.213,4.213,4.213,4.213
EURPLN,20251226,131400,4.213,4.213,4.213,4.213
EURPLN,20251226,131500,4.213,4.213,4.213,4.213
EURPLN,20251226,131600,4.213,4.213,4.213,4.213
EURPLN,20251226,131700,4.213,4.213,4.213,4.213
EURPLN,20251226,131800,4.213,4.213,4.213,4.213
EURPLN,20251226,131900,4.213,4.213,4.213,4.213
EURPLN,20251226,132000,4.213,4.213,4.213,4.213
EURPLN,20251226,132100,4.213,4.213,4.213,4.213
EURPLN,20251226,132200,4.213,4.213,4.213,4.213
EURPLN,20251226,132300,4.213,4.213,4.213,4.213
EURPLN,20251226,132400,4.213,4.213,4.213,4.213
EURPLN,20251226,132500,4.213,4.213,4.213,4.213
EURPLN,20251226,132600,4.213,4.213,4.213,4.213
EURPLN,20251226,132700,4.213,4.213,4.213,4.213
EURPLN,20251226,132800,4.213,4.213,4.213,4.213
EURPLN,20251226,132900,4.213,4.213,4.213,4.213
EURPLN,20251226,133000,4.213,4.213,4.213,4.213
EURPLN,20251226,133100,4.213,4.213,4.213,4.213
EURPLN,20251226,133200,4.213,4.213,4.213,4.213
EURPLN,20251226,133300,4.213,4.213,4.213,4.213
EURPLN,20251226,133400,4.213,4.213,4.213,4.213
EURPLN,20251226,133500,4.213,4.213,4.213,4.213
EURPLN,20251226,133600,4.213,4.213,4.213,4.213
EURPLN,20251226,133700,4.213,4.213,4.213,4.213
EURPLN,20251226,133800,4.213,4.213,4.213,4.213
EURPLN,20251226,133900,4.213,4.213,4.213,4.213
EURPLN,20251226,134000,4.213,4.213,4.213,4.213
EURPLN,20251226,134100,4.213,4.213,4.213,4.213
EURPLN,20251226,134200,4.213,4.213,4.213,4.213
EURPLN,20251226,134300,4.213,4.213,4.213,4.213
EURPLN,20251226,134400,4.213,4.213,4.213,4.213
EURPLN,20251226,134500,4.213,4.213,4.213,4.213
EURPLN,20251226,134600,4.213,4.213,4.213,4.213
EURPLN,20251226,134700,4.213,4.213,4.213,4.213
EURPLN,20251226,134800,4.213,4.213,4.213,4.213
EURPLN,20251226,134900,4.213,4.213,4.213,4.213
EURPLN,20251226,135000,4.213,4.213,4.213,4.213
EURPLN,20251226,135100,4.213,4.213,4.213,4.213
EURPLN,20251226,135200,4.213,4.213,4.213,4.213
EURPLN,20251226,135300,4.213,4.213,4.213,4.213
EURPLN,20251226,135400,4.213,4.213,4.213,4.213
EURPLN,20251226,135500,4.213,4.213,4.213,4.213
EURPLN,20251226,135600,4.213,4.213,4.213,4.213
EURPLN,20251226,135700,4.213,4.213,4.213,4.213
EURPLN,20251226,135800,4.213,4.213,4.213,4.213
EURPLN,20251226,135900,4.213,4.213,4.213,4.213
EURPLN,20251226,140000,4.213,4.213,4.213,4.213
EURPLN,20251226,140100,4.213,4.213,4.213,4.213
EURPLN,20251226,140200,4.213,4.213,4.213,4.213
EURPLN,20251226,140300,4.213,4.213,4.213,4.213
EURPLN,20251226,140400,4.213,4.213,4.213,4.213
EURPLN,20251226,140500,4.213,4.213,4.213,4.213
EURPLN,20251226,140600,4.213,4.213,4.213,4.213
EURPLN,20251226,140700,4.213,4.213,4.213,4.213
EURPLN,20251226,140800,4.213,4.213,4.213,4.213
EURPLN,20251226,140900,4.213,4.213,4.213,4.213
EURPLN,20251226,141000,4.213,4.213,4.213,4.213
EURPLN,20251226,141100,4.213,4.213,4.213,4.213
EURPLN,20251226,141200,4.213,4.213,4.213,4.213
EURPLN,20251226,141300,4.213,4.213,4.213,4.213
EURPLN,20251226,141400,4.213,4.213,4.213,4.213
EURPLN,20251226,141500,4.213,4.213,4.213,4.213
EURPLN,20251226,141600,4.213,4.213,4.213,4.213
EURPLN,20251226,141700,4.213,4.213,4.213,4.213
EURPLN,20251226,141800,4.213,4.213,4.213,4.213
EURPLN,20251226,141900,4.213,4.213,4.213,4.213
EURPLN,20251226,142000,4.213,4.213,4.213,4.213
EURPLN,20251226,142100,4.213,4.213,4.213,4.213
EURPLN,20251226,142200,4.213,4.213,4.213,4.213
EURPLN,20251226,142300,4.213,4.213,4.213,4.213
EURPLN,20251226,142400,4.213,4.213,4.213,4.213
EURPLN,20251226,142500,4.213,4.213,4.213,4.213
EURPLN,20251226,142600,4.213,4.213,4.213,4.213
EURPLN,20251226,142700,4.213,4.213,4.213,4.213
EURPLN,20251226,142800,4.213,4.213,4.213,4.213
EURPLN,20251226,142900,4.213,4.213,4.213,4.213
EURPLN,20251226,143000,4.213,4.213,4.213,4.213
EURPLN,20251226,143100,4.213,4.213,4.213,4.213
EURPLN,20251226,143200,4.213,4.213,4.213,4.213
EURPLN,20251226,143300,4.213,4.213,4.213,4.213
EURPLN,20251226,143400,4.213,4.213,4.213,4.213
EURPLN,20251226,143500,4.213,4.213,4.213,4.213
EURPLN,20251226,143600,4.213,4.213,4.213,4.213
EURPLN,20251226,143700,4.213,4.213,4.213,4.213
EURPLN,20251226,143800,4.213,4.213,4.213,4.213
EURPLN,20251226,143900,4.213,4.213,4.213,4.213
EURPLN,20251226,144000,4.213,4.213,4.213,4.213
EURPLN,20251226,144100,4.213,4.213,4.213,4.213
EURPLN,20251226,144200,4.213,4.213,4.213,4.213
EURPLN,20251226,144300,4.213,4.213,4.213,4.213
EURPLN,20251226,144400,4.213,4.213,4.213,4.213
EURPLN,20251226,144500,4.213,4.213,4.213,4.213
EURPLN,20251226,144600,4.213,4.213,4.213,4.213
EURPLN,20251226,144700,4.213,4.213,4.213,4.213
EURPLN,20251226,144800,4.213,4.213,4.213,4.213
EURPLN,20251226,144900,4.213,4.213,4.213,4.213
EURPLN,20251226,145000,4.213,4.213,4.213,4.213
EURPLN,20251226,145100,4.213,4.213,4.213,4.213
EURPLN,20251226,145200,4.213,4.213,4.213,4.213
EURPLN,20251226,145300,4.213,4.213,4.213,4.213
EURPLN,20251226,145400,4.213,4.213,4.213,4.213
EURPLN,20251226,145500,4.213,4.213,4.213,4.213
EURPLN,20251226,145600,4.213,4.213,4.213,4.213
EURPLN,20251226,145700,4.213,4.213,4.213,4.213
EURPLN,20251226,145800,4.213,4.213,4.213,4.213
EURPLN,20251226,145900,4.213,4.213,4.213,4.213
EURPLN,20251226,150000,4.213,4.213,4.213,4.213
EURPLN,20251226,150100,4.213,4.213,4.213,4.213
EURPLN,20251226,150200,4.213,4.213,4.213,4.213
EURPLN,20251226,150300,4.213,4.213,4.213,4.213
EURPLN,20251226,150400,4.213,4.213,4.213,4.213
EURPLN,20251226,150500,4.213,4.213,4.213,4.213
EURPLN,20251226,150600,4.213,4.213,4.213,4.213
EURPLN,20251226,150700,4.213,4.213,4.213,4.213
EURPLN,20251226,150800,4.213,4.213,4.213,4.213
EURPLN,20251226,150900,4.213,4.213,4.213,4.213
EURPLN,20251226,151000,4.213,4.213,4.213,4.213
EURPLN,20251226,151100,4.213,4.213,4.213,4.213
EURPLN,20251226,151200,4.213,4.213,4.213,4.213
EURPLN,20251226,151300,4.213,4.213,4.213,4.213
EURPLN,20251226,151400,4.213,4.213,4.213,4.213
EURPLN,20251226,151500,4.213,4.213,4.213,4.213
EURPLN,20251226,151600,4.213,4.213,4.213,4.213
EURPLN,20251226,151700,4.213,4.213,4.213,4.213
EURPLN,20251226,151800,4.213,4.213,4.213,4.213
EURPLN,20251226,151900,4.213,4.213,4.213,4.213
EURPLN,20251226,152000,4.213,4.213,4.213,4.213
EURPLN,20251226,152100,4.213,4.213,4.213,4.213
EURPLN,20251226,152200,4.213,4.213,4.213,4.213
EURPLN,20251226,152300,4.213,4.213,4.213,4.213
EURPLN,20251226,152400,4.213,4.213,4.213,4.213
EURPLN,20251226,152500,4.213,4.213,4.213,4.213
EURPLN,20251226,152600,4.213,4.213,4.213,4.213
EURPLN,20251226,152700,4.213,4.213,4.213,4.213
EURPLN,20251226,152800,4.213,4.213,4.213,4.213
EURPLN,20251226,152900,4.213,4.213,4.213,4.213
EURPLN,20251226,153000,4.213,4.213,4.213,4.213
EURPLN,20251226,153100,4.213,4.213,4.213,4.213
EURPLN,20251226,153200,4.213,4.213,4.213,4.213
EURPLN,20251226,153300,4.213,4.213,4.213,4.213
EURPLN,20251226,153400,4.213,4.213,4.213,4.213
EURPLN,20251226,153500,4.213,4.213,4.213,4.213
EURPLN,20251226,153600,4.213,4.213,4.213,4.213
EURPLN,20251226,153700,4.213,4.213,4.213,4.213
EURPLN,20251226,153800,4.213,4.213,4.213,4.213
EURPLN,20251226,153900,4.213,4.213,4.213,4.213
EURPLN,20251226,154000,4.213,4.213,4.213,4.213
EURPLN,20251226,154100,4.213,4.213,4.213,4.213
EURPLN,20251226,154200,4.213,4.213,4.213,4.213
EURPLN,20251226,154300,4.213,4.213,4.213,4.213
EURPLN,20251226,154400,4.213,4.213,4.213,4.213
EURPLN,20251226,154500,4.213,4.213,4.213,4.213
EURPLN,20251226,154600,4.213,4.213,4.213,4.213
EURPLN,20251226,154700,4.213,4.213,4.213,4.213
EURPLN,20251226,154800,4.213,4.213,4.213,4.213
EURPLN,20251226,154900,4.213,4.213,4.213,4.213
EURPLN,20251226,155000,4.213,4.213,4.213,4.213
EURPLN,20251226,155100,4.213,4.213,4.213,4.213
EURPLN,20251226,155200,4.213,4.213,4.213,4.213
EURPLN,20251226,155300,4.213,4.213,4.213,4.213
EURPLN,20251226,155400,4.213,4.213,4.213,4.213
EURPLN,20251226,155500,4.213,4.213,4.213,4.213
EURPLN,20251226,155600,4.213,4.213,4.213,4.213
EURPLN,20251226,155700,4.213,4.213,4.213,4.213
EURPLN,20251226,155800,4.213,4.213,4.213,4.213
EURPLN,20251226,155900,4.213,4.213,4.213,4.213
EURPLN,20251226,160000,4.213,4.213,4.213,4.213
EURPLN,20251226,160100,4.213,4.213,4.213,4.213
EURPLN,20251226,160200,4.213,4.213,4.213,4.213
EURPLN,20251226,160300,4.213,4.213,4.213,4.213
EURPLN,20251226,160400,4.213,4.213,4.213,4.213
EURPLN,20251226,160500,4.213,4.213,4.213,4.213
EURPLN,20251226,160600,4.213,4.213,4.213,4.213
EURPLN,20251226,160700,4.213,4.213,4.213,4.213
EURPLN,20251226,160800,4.213,4.213,4.213,4.213
EURPLN,20251226,160900,4.213,4.213,4.213,4.213
EURPLN,20251226,161000,4.213,4.213,4.213,4.213
EURPLN,20251226,161100,4.213,4.213,4.213,4.213
EURPLN,20251226,161200,4.213,4.213,4.213,4.213
EURPLN,20251226,161300,4.213,4.213,4.213,4.213
EURPLN,20251226,161400,4.213,4.213,4.213,4.213
EURPLN,20251226,161500,4.213,4.213,4.213,4.213
EURPLN,20251226,161600,4.213,4.213,4.213,4.213
EURPLN,20251226,161700,4.213,4.213,4.213,4.213
EURPLN,20251226,161800,4.213,4.213,4.213,4.213
EURPLN,20251226,161900,4.213,4.213,4.213,4.213
EURPLN,20251226,162000,4.213,4.213,4.213,4.213
EURPLN,20251226,162100,4.213,4.213,4.213,4.213
EURPLN,20251226,162200,4.213,4.213,4.213,4.213
EURPLN,20251226,162300,4.213,4.213,4.213,4.213
EURPLN,20251226,162400,4.213,4.213,4.213,4.213
EURPLN,20251226,162500,4.213,4.213,4.213,4.213
EURPLN,20251226,162600,4.213,4.213,4.213,4.213
EURPLN,20251226,162700,4.213,4.213,4.213,4.213
EURPLN,20251226,162800,4.213,4.213,4.213,4.213
EURPLN,20251226,162900,4.213,4.213,4.213,4.213
EURPLN,20251226,163000,4.213,4.213,4.213,4.213
EURPLN,20251226,163100,4.213,4.213,4.213,4.213
EURPLN,20251226,163200,4.213,4.213,4.213,4.213
EURPLN,20251226,163300,4.213,4.213,4.213,4.213
EURPLN,20251226,163400,4.213,4.213,4.213,4.213
EURPLN,20251226,163500,4.213,4.213,4.213,4.213
EURPLN,20251226,163600,4.213,4.213,4.213,4.213
EURPLN,20251226,163700,4.213,4.213,4.213,4.213
EURPLN,20251226,163800,4.213,4.213,4.213,4.213
EURPLN,20251226,163900,4.213,4.213,4.213,4.213
EURPLN,20251226,164000,4.213,4.213,4.213,4.213
EURPLN,20251226,164100,4.213,4.213,4.213,4.213
EURPLN,20251226,164200,4.213,4.213,4.213,4.213
EURPLN,20251226,164300,4.213,4.213,4.213,4.213
EURPLN,20251226,164400,4.213,4.213,4.213,4.213
EURPLN,20251226,164500,4.213,4.213,4.213,4.213
EURPLN,20251226,164600,4.213,4.213,4.213,4.213
EURPLN,20251226,164700,4.213,4.213,4.213,4.213
EURPLN,20251226,164800,4.213,4.213,4.213,4.213
EURPLN,20251226,164900,4.213,4.213,4.213,4.213
EURPLN,20251226,165000,4.213,4.213,4.213,4.213
EURPLN,20251226,165100,4.213,4.213,4.213,4.213
EURPLN,20251226,165200,4.213,4.213,4.213,4.213
EURPLN,20251226,165300,4.213,4.213,4.213,4.213
EURPLN,20251226,165400,4.213,4.213,4.213,4.213
EURPLN,20251226,165500,4.213,4.213,4.213,4.213
EURPLN,20251226,165600,4.213,4.213,4.213,4.213
EURPLN,20251226,165700,4.213,4.213,4.213,4.213
EURPLN,20251226,165800,4.213,4.213,4.213,4.213
EURPLN,20251226,165900,4.213,4.213,4.213,4.213
EURPLN,20251226,170000,4.213,4.213,4.213,4.213
EURPLN,20251226,170100,4.213,4.213,4.213,4.213
EURPLN,20251226,170200,4.213,4.213,4.213,4.213
EURPLN,20251226,170300,4.213,4.213,4.213,4.213
EURPLN,20251226,170400,4.213,4.213,4.213,4.213
EURPLN,20251226,170500,4.213,4.213,4.213,4.213
EURPLN,20251226,170600,4.213,4.213,4.213,4.213
EURPLN,20251226,170700,4.213,4.213,4.213,4.213
EURPLN,20251226,170800,4.213,4.213,4.213,4.213
EURPLN,20251226,170900,4.213,4.213,4.213,4.213
EURPLN,20251226,171000,4.213,4.213,4.213,4.213
EURPLN,20251226,171100,4.213,4.213,4.213,4.213
EURPLN,20251226,171200,4.213,4.213,4.213,4.213
EURPLN,20251226,171300,4.213,4.213,4.213,4.213
EURPLN,20251226,171400,4.213,4.213,4.213,4.213
EURPLN,20251226,171500,4.213,4.213,4.213,4.213
EURPLN,20251226,171600,4.213,4.213,4.213,4.213
EURPLN,20251226,171700,4.213,4.213,4.213,4.213
EURPLN,20251226,171800,4.213,4.213,4.213,4.213
EURPLN,20251226,171900,4.213,4.213,4.213,4.213
EURPLN,20251226,172000,4.213,4.213,4.213,4.213
EURPLN,20251226,172100,4.213,4.213,4.213,4.213
EURPLN,20251226,172200,4.213,4.213,4.213,4.213
EURPLN,20251226,172300,4.213,4.213,4.213,4.213
EURPLN,20251226,172400,4.213,4.213,4.213,4.213
EURPLN,20251226,172500,4.213,4.213,4.213,4.213
EURPLN,20251226,172600,4.213,4.213,4.213,4.213
EURPLN,20251226,172700,4.213,4.213,4.213,4.213
EURPLN,20251226,172800,4.213,4.213,4.213,4.213
EURPLN,20251226,172900,4.213,4.213,4.213,4.213
EURPLN,20251226,173000,4.213,4.213,4.213,4.213
EURPLN,20251226,173100,4.213,4.213,4.213,4.213
EURPLN,20251226,173200,4.213,4.213,4.213,4.213
EURPLN,20251226,173300,4.213,4.213,4.213,4.213
EURPLN,20251226,173400,4.213,4.213,4.213,4.213
EURPLN,20251226,173500,4.213,4.213,4.213,4.213
EURPLN,20251226,173600,4.213,4.213,4.208,4.208
EURPLN,20251226,173700,4.208,4.208,4.208,4.208
EURPLN,20251226,173800,4.208,4.208,4.208,4.208
EURPLN,20251226,173900,4.210,4.217,4.210,4.217
EURPLN,20251226,174000,4.217,4.217,4.217,4.217
EURPLN,20251226,174100,4.217,4.217,4.217,4.217
EURPLN,20251226,174200,4.217,4.217,4.217,4.217
EURPLN,20251226,174300,4.217,4.217,4.217,4.217
EURPLN,20251226,174400,4.217,4.217,4.217,4.217
EURPLN,20251226,174500,4.217,4.217,4.217,4.217
EURPLN,20251226,174600,4.217,4.217,4.217,4.217
EURPLN,20251226,174700,4.218,4.218,4.218,4.218
EURPLN,20251226,174800,4.217,4.217,4.217,4.217
EURPLN,20251226,174900,4.217,4.217,4.217,4.217
EURPLN,20251226,175000,4.217,4.217,4.217,4.217
EURPLN,20251226,175100,4.217,4.217,4.217,4.217
EURPLN,20251226,175200,4.217,4.217,4.217,4.217
EURPLN,20251226,175300,4.217,4.217,4.216,4.216
EURPLN,20251226,175400,4.216,4.216,4.216,4.216
EURPLN,20251226,175500,4.216,4.216,4.216,4.216
EURPLN,20251226,175600,4.216,4.216,4.216,4.216
EURPLN,20251226,175700,4.215,4.215,4.215,4.215
EURPLN,20251226,175800,4.214,4.214,4.214,4.214
EURPLN,20251226,175900,4.214,4.214,4.214,4.214
EURPLN,20251226,180000,4.214,4.214,4.214,4.214
EURPLN,20251226,180100,4.214,4.214,4.214,4.214
EURPLN,20251226,180200,4.214,4.214,4.214,4.214
EURPLN,20251226,180300,4.214,4.214,4.214,4.214
EURPLN,20251226,180400,4.214,4.214,4.214,4.214
EURPLN,20251226,180500,4.214,4.214,4.214,4.214
EURPLN,20251226,180600,4.214,4.214,4.214,4.214
EURPLN,20251226,180700,4.214,4.214,4.214,4.214
EURPLN,20251226,180800,4.214,4.215,4.214,4.215
EURPLN,20251226,180900,4.214,4.214,4.214,4.214
EURPLN,20251226,181000,4.214,4.215,4.214,4.215
EURPLN,20251226,181100,4.215,4.215,4.214,4.214
EURPLN,20251226,181200,4.214,4.214,4.214,4.214
EURPLN,20251226,181300,4.214,4.214,4.214,4.214
EURPLN,20251226,181400,4.214,4.214,4.214,4.214
EURPLN,20251226,181500,4.213,4.213,4.213,4.213
EURPLN,20251226,181600,4.213,4.213,4.213,4.213
EURPLN,20251226,181700,4.213,4.213,4.213,4.213
EURPLN,20251226,181800,4.213,4.213,4.213,4.213
EURPLN,20251226,181900,4.213,4.213,4.213,4.213
EURPLN,20251226,182000,4.213,4.213,4.213,4.213
EURPLN,20251226,182100,4.213,4.213,4.213,4.213
EURPLN,20251226,182200,4.213,4.213,4.213,4.213
EURPLN,20251226,182300,4.213,4.214,4.213,4.214
EURPLN,20251226,182400,4.214,4.214,4.214,4.214
EURPLN,20251226,182500,4.213,4.213,4.213,4.213
EURPLN,20251226,182600,4.214,4.214,4.214,4.214
EURPLN,20251226,182700,4.214,4.214,4.214,4.214
EURPLN,20251226,182800,4.214,4.214,4.214,4.214
EURPLN,20251226,182900,4.214,4.214,4.213,4.213
EURPLN,20251226,183000,4.213,4.213,4.213,4.213
EURPLN,20251226,183100,4.213,4.213,4.213,4.213
EURPLN,20251226,183200,4.213,4.213,4.213,4.213
EURPLN,20251226,183300,4.213,4.213,4.213,4.213
EURPLN,20251226,183400,4.213,4.213,4.212,4.212
EURPLN,20251226,183500,4.212,4.212,4.212,4.212
EURPLN,20251226,183600,4.212,4.212,4.212,4.212
EURPLN,20251226,183700,4.213,4.214,4.213,4.214
EURPLN,20251226,183800,4.214,4.214,4.214,4.214
EURPLN,20251226,183900,4.214,4.214,4.214,4.214
EURPLN,20251226,184000,4.215,4.215,4.215,4.215
EURPLN,20251226,184100,4.215,4.215,4.215,4.215
EURPLN,20251226,184200,4.215,4.215,4.215,4.215
EURPLN,20251226,184300,4.215,4.215,4.215,4.215
EURPLN,20251226,184400,4.215,4.215,4.215,4.215
EURPLN,20251226,184500,4.215,4.215,4.215,4.215
EURPLN,20251226,184600,4.216,4.216,4.216,4.216
EURPLN,20251226,184700,4.216,4.216,4.216,4.216
EURPLN,20251226,184800,4.216,4.216,4.215,4.215
EURPLN,20251226,184900,4.214,4.214,4.214,4.214
EURPLN,20251226,185000,4.214,4.214,4.214,4.214
EURPLN,20251226,185100,4.214,4.214,4.213,4.213
EURPLN,20251226,185200,4.213,4.213,4.213,4.213
EURPLN,20251226,185300,4.213,4.213,4.213,4.213
EURPLN,20251226,185400,4.213,4.213,4.213,4.213
EURPLN,20251226,185500,4.214,4.214,4.214,4.214
EURPLN,20251226,185600,4.214,4.214,4.214,4.214
EURPLN,20251226,185700,4.214,4.214,4.214,4.214
EURPLN,20251226,185800,4.214,4.214,4.214,4.214
EURPLN,20251226,185900,4.215,4.215,4.215,4.215
EURPLN,20251226,190000,4.215,4.215,4.215,4.215
EURPLN,20251226,190100,4.215,4.215,4.214,4.214
EURPLN,20251226,190200,4.214,4.214,4.214,4.214
EURPLN,20251226,190300,4.214,4.214,4.214,4.214
EURPLN,20251226,190400,4.214,4.214,4.214,4.214
EURPLN,20251226,190500,4.214,4.214,4.214,4.214
EURPLN,20251226,190600,4.214,4.214,4.214,4.214
EURPLN,20251226,190700,4.214,4.214,4.214,4.214
EURPLN,20251226,190800,4.214,4.214,4.214,4.214
EURPLN,20251226,190900,4.214,4.214,4.214,4.214
EURPLN,20251226,191000,4.213,4.213,4.213,4.213
EURPLN,20251226,191100,4.213,4.213,4.213,4.213
EURPLN,20251226,191200,4.213,4.213,4.213,4.213
EURPLN,20251226,191300,4.213,4.213,4.213,4.213
EURPLN,20251226,191400,4.213,4.213,4.213,4.213
EURPLN,20251226,191500,4.213,4.213,4.213,4.213
EURPLN,20251226,191600,4.213,4.213,4.213,4.213
EURPLN,20251226,191700,4.213,4.214,4.213,4.214
EURPLN,20251226,191800,4.214,4.214,4.214,4.214
EURPLN,20251226,191900,4.214,4.214,4.214,4.214
EURPLN,20251226,192000,4.214,4.214,4.214,4.214
EURPLN,20251226,192100,4.214,4.214,4.214,4.214
EURPLN,20251226,192200,4.214,4.214,4.214,4.214
EURPLN,20251226,192300,4.214,4.214,4.214,4.214
EURPLN,20251226,192400,4.214,4.214,4.214,4.214
EURPLN,20251226,192500,4.214,4.214,4.214,4.214
EURPLN,20251226,192600,4.214,4.214,4.214,4.214
EURPLN,20251226,192700,4.214,4.214,4.214,4.214
EURPLN,20251226,192800,4.214,4.214,4.214,4.214
EURPLN,20251226,192900,4.214,4.214,4.214,4.214
EURPLN,20251226,193000,4.214,4.214,4.214,4.214
EURPLN,20251226,193100,4.214,4.214,4.213,4.213
EURPLN,20251226,193200,4.214,4.214,4.214,4.214
EURPLN,20251226,193300,4.213,4.213,4.213,4.213
EURPLN,20251226,193400,4.213,4.213,4.213,4.213
EURPLN,20251226,193500,4.213,4.213,4.213,4.213
EURPLN,20251226,193600,4.213,4.213,4.213,4.213
EURPLN,20251226,193700,4.213,4.213,4.213,4.213
EURPLN,20251226,193800,4.213,4.214,4.213,4.214
EURPLN,20251226,193900,4.214,4.214,4.214,4.214
EURPLN,20251226,194000,4.213,4.213,4.213,4.213
EURPLN,20251226,194100,4.213,4.213,4.213,4.213
EURPLN,20251226,194200,4.213,4.213,4.213,4.213
EURPLN,20251226,194300,4.213,4.214,4.213,4.214
EURPLN,20251226,194400,4.214,4.214,4.214,4.214
EURPLN,20251226,194500,4.214,4.214,4.214,4.214
EURPLN,20251226,194600,4.214,4.214,4.214,4.214
EURPLN,20251226,194700,4.213,4.213,4.213,4.213
EURPLN,20251226,194800,4.213,4.213,4.213,4.213
EURPLN,20251226,194900,4.213,4.213,4.213,4.213
EURPLN,20251226,195000,4.213,4.213,4.213,4.213
EURPLN,20251226,195100,4.213,4.214,4.213,4.214
EURPLN,20251226,195200,4.213,4.213,4.213,4.213
EURPLN,20251226,195300,4.213,4.213,4.213,4.213
EURPLN,20251226,195400,4.213,4.214,4.213,4.214
EURPLN,20251226,195500,4.214,4.214,4.214,4.214
EURPLN,20251226,195600,4.214,4.214,4.214,4.214
EURPLN,20251226,195700,4.214,4.214,4.214,4.214
EURPLN,20251226,195800,4.214,4.214,4.214,4.214
EURPLN,20251226,195900,4.214,4.214,4.214,4.214
EURPLN,20251226,200000,4.214,4.214,4.214,4.214
EURPLN,20251226,200100,4.214,4.214,4.214,4.214
EURPLN,20251226,200200,4.214,4.214,4.214,4.214
EURPLN,20251226,200300,4.214,4.214,4.214,4.214
EURPLN,20251226,200400,4.214,4.214,4.214,4.214
EURPLN,20251226,200500,4.214,4.214,4.214,4.214
EURPLN,20251226,200600,4.214,4.214,4.214,4.214
EURPLN,20251226,200700,4.213,4.213,4.213,4.213
EURPLN,20251226,200800,4.213,4.213,4.213,4.213
EURPLN,20251226,200900,4.214,4.214,4.214,4.214
EURPLN,20251226,201000,4.214,4.214,4.214,4.214
EURPLN,20251226,201100,4.214,4.214,4.214,4.214
EURPLN,20251226,201200,4.214,4.214,4.214,4.214
EURPLN,20251226,201300,4.214,4.214,4.214,4.214
EURPLN,20251226,201400,4.214,4.214,4.214,4.214
EURPLN,20251226,201500,4.214,4.214,4.214,4.214
EURPLN,20251226,201600,4.214,4.214,4.214,4.214
EURPLN,20251226,201700,4.214,4.214,4.214,4.214
EURPLN,20251226,201800,4.214,4.214,4.214,4.214
EURPLN,20251226,201900,4.214,4.215,4.214,4.215
EURPLN,20251226,202000,4.215,4.215,4.215,4.215
EURPLN,20251226,202100,4.215,4.215,4.215,4.215
EURPLN,20251226,202200,4.215,4.215,4.215,4.215
EURPLN,20251226,202300,4.215,4.215,4.215,4.215
EURPLN,20251226,202400,4.215,4.215,4.215,4.215
EURPLN,20251226,202500,4.215,4.215,4.215,4.215
EURPLN,20251226,202600,4.215,4.215,4.215,4.215
EURPLN,20251226,202700,4.215,4.215,4.215,4.215
EURPLN,20251226,202800,4.215,4.215,4.215,4.215
EURPLN,20251226,202900,4.215,4.215,4.215,4.215
EURPLN,20251226,203000,4.215,4.215,4.215,4.215
EURPLN,20251226,203100,4.215,4.215,4.215,4.215
EURPLN,20251226,203200,4.215,4.215,4.215,4.215
EURPLN,20251226,203300,4.215,4.215,4.215,4.215
EURPLN,20251226,203400,4.215,4.215,4.215,4.215
EURPLN,20251226,203500,4.215,4.215,4.215,4.215
EURPLN,20251226,203600,4.215,4.215,4.215,4.215
EURPLN,20251226,203700,4.215,4.215,4.215,4.215
EURPLN,20251226,203800,4.215,4.215,4.215,4.215
EURPLN,20251226,203900,4.215,4.215,4.215,4.215
EURPLN,20251226,204000,4.215,4.215,4.215,4.215
EURPLN,20251226,204100,4.215,4.215,4.215,4.215
EURPLN,20251226,204200,4.215,4.215,4.215,4.215
EURPLN,20251226,204300,4.215,4.215,4.215,4.215
EURPLN,20251226,204400,4.215,4.215,4.215,4.215
EURPLN,20251226,204500,4.216,4.216,4.216,4.216
EURPLN,20251226,204600,4.216,4.216,4.216,4.216
EURPLN,20251226,204700,4.216,4.216,4.216,4.216
EURPLN,20251226,204800,4.216,4.216,4.216,4.216
EURPLN,20251226,204900,4.216,4.216,4.216,4.216
EURPLN,20251226,205000,4.216,4.216,4.216,4.216
EURPLN,20251226,205100,4.216,4.216,4.216,4.216
EURPLN,20251226,205200,4.216,4.216,4.215,4.215
EURPLN,20251226,205300,4.215,4.215,4.215,4.215
EURPLN,20251226,205400,4.215,4.215,4.215,4.215
EURPLN,20251226,205500,4.216,4.216,4.216,4.216
EURPLN,20251226,205600,4.216,4.216,4.216,4.216
EURPLN,20251226,205700,4.216,4.216,4.216,4.216
EURPLN,20251226,205800,4.216,4.216,4.216,4.216
EURPLN,20251226,205900,4.216,4.216,4.216,4.216
EURPLN,20251226,210000,4.216,4.216,4.216,4.216
EURPLN,20251226,210100,4.216,4.217,4.216,4.217
EURPLN,20251226,210200,4.215,4.215,4.213,4.213
EURPLN,20251226,210300,4.214,4.214,4.214,4.214
EURPLN,20251226,210400,4.214,4.214,4.214,4.214
EURPLN,20251226,210500,4.214,4.214,4.214,4.214
EURPLN,20251226,210600,4.214,4.214,4.214,4.214
EURPLN,20251226,210700,4.214,4.214,4.214,4.214
EURPLN,20251226,210800,4.214,4.214,4.213,4.213
EURPLN,20251226,210900,4.213,4.213,4.213,4.213
EURPLN,20251226,211000,4.213,4.213,4.213,4.213
EURPLN,20251226,211100,4.213,4.213,4.213,4.213
EURPLN,20251226,211200,4.213,4.213,4.213,4.213
EURPLN,20251226,211300,4.213,4.213,4.213,4.213
EURPLN,20251226,211400,4.213,4.213,4.213,4.213
EURPLN,20251226,211500,4.213,4.213,4.213,4.213
EURPLN,20251226,211600,4.213,4.213,4.213,4.213
EURPLN,20251226,211700,4.213,4.213,4.213,4.213
EURPLN,20251226,211800,4.213,4.213,4.213,4.213
EURPLN,20251226,211900,4.213,4.213,4.213,4.213
EURPLN,20251226,212000,4.213,4.213,4.213,4.213
EURPLN,20251226,212100,4.213,4.213,4.213,4.213
EURPLN,20251226,212200,4.213,4.213,4.213,4.213
EURPLN,20251226,212300,4.213,4.213,4.213,4.213
EURPLN,20251226,212400,4.213,4.213,4.213,4.213
EURPLN,20251226,212500,4.213,4.213,4.213,4.213
EURPLN,20251226,212600,4.213,4.213,4.213,4.213
EURPLN,20251226,212700,4.213,4.213,4.213,4.213
EURPLN,20251226,212800,4.213,4.213,4.213,4.213
EURPLN,20251226,212900,4.213,4.213,4.213,4.213
EURPLN,20251226,213000,4.213,4.213,4.213,4.213
EURPLN,20251226,213100,4.213,4.213,4.213,4.213
EURPLN,20251226,213200,4.213,4.213,4.213,4.213
EURPLN,20251226,213300,4.214,4.214,4.214,4.214
EURPLN,20251226,213400,4.214,4.214,4.214,4.214
EURPLN,20251226,213500,4.214,4.214,4.214,4.214
EURPLN,20251226,213600,4.214,4.214,4.214,4.214
EURPLN,20251226,213700,4.214,4.214,4.214,4.214
EURPLN,20251226,213800,4.214,4.214,4.214,4.214
EURPLN,20251226,213900,4.215,4.215,4.215,4.215
EURPLN,20251226,214000,4.215,4.215,4.215,4.215
EURPLN,20251226,214100,4.215,4.215,4.215,4.215
EURPLN,20251226,214200,4.215,4.215,4.215,4.215
EURPLN,20251226,214300,4.214,4.214,4.214,4.214
EURPLN,20251226,214400,4.214,4.214,4.214,4.214
EURPLN,20251226,214500,4.214,4.214,4.213,4.214
EURPLN,20251226,214600,4.214,4.214,4.214,4.214
EURPLN,20251226,214700,4.214,4.214,4.214,4.214
EURPLN,20251226,214800,4.214,4.214,4.214,4.214
EURPLN,20251226,214900,4.213,4.213,4.213,4.213
EURPLN,20251226,215000,4.213,4.213,4.213,4.213
EURPLN,20251226,215100,4.213,4.214,4.213,4.214
EURPLN,20251226,215200,4.214,4.214,4.214,4.214
EURPLN,20251226,215300,4.214,4.214,4.214,4.214
EURPLN,20251226,215400,4.213,4.213,4.213,4.213
EURPLN,20251226,215500,4.213,4.214,4.213,4.214
EURPLN,20251226,215600,4.214,4.214,4.213,4.213
EURPLN,20251226,215700,4.213,4.214,4.213,4.214
EURPLN,20251226,215800,4.214,4.214,4.214,4.214
EURPLN,20251226,215900,4.214,4.214,4.214,4.214
EURPLN,20251226,220000,4.214,4.214,4.214,4.214
EURPLN,20251226,220100,4.215,4.215,4.215,4.215
EURPLN,20251226,220200,4.215,4.215,4.215,4.215
EURPLN,20251226,220300,4.215,4.215,4.215,4.215
EURPLN,20251226,220400,4.215,4.215,4.215,4.215
EURPLN,20251226,220500,4.215,4.215,4.215,4.215
EURPLN,20251226,220600,4.215,4.215,4.215,4.215
EURPLN,20251226,220700,4.215,4.215,4.215,4.215
EURPLN,20251226,220800,4.215,4.215,4.214,4.214
EURPLN,20251226,220900,4.214,4.214,4.214,4.214
EURPLN,20251226,221000,4.214,4.214,4.214,4.214
EURPLN,20251226,221100,4.214,4.214,4.214,4.214
EURPLN,20251226,221200,4.214,4.214,4.214,4.214
EURPLN,20251226,221300,4.214,4.214,4.214,4.214
EURPLN,20251226,221400,4.214,4.214,4.214,4.214
EURPLN,20251226,221500,4.214,4.214,4.214,4.214
EURPLN,20251226,221600,4.214,4.214,4.214,4.214
EURPLN,20251226,221700,4.214,4.214,4.214,4.214
EURPLN,20251226,221800,4.214,4.214,4.214,4.214
EURPLN,20251226,221900,4.214,4.214,4.214,4.214
EURPLN,20251226,222000,4.214,4.214,4.214,4.214
EURPLN,20251226,222100,4.214,4.214,4.214,4.214
EURPLN,20251226,222200,4.213,4.213,4.213,4.213
EURPLN,20251226,222300,4.213,4.213,4.213,4.213
EURPLN,20251226,222400,4.213,4.213,4.213,4.213
EURPLN,20251226,222500,4.213,4.213,4.213,4.213
EURPLN,20251226,222600,4.213,4.213,4.213,4.213
EURPLN,20251226,222700,4.213,4.213,4.213,4.213
EURPLN,20251226,222800,4.213,4.213,4.213,4.213
EURPLN,20251226,222900,4.213,4.213,4.213,4.213
EURPLN,20251226,223000,4.213,4.213,4.213,4.213
EURPLN,20251226,223100,4.213,4.214,4.213,4.214
EURPLN,20251226,223200,4.214,4.214,4.214,4.214
EURPLN,20251226,223300,4.214,4.214,4.213,4.213
EURPLN,20251226,223400,4.213,4.213,4.213,4.213
EURPLN,20251226,223500,4.213,4.213,4.213,4.213
EURPLN,20251226,223600,4.213,4.213,4.213,4.213
EURPLN,20251226,223700,4.213,4.213,4.213,4.213
EURPLN,20251226,223800,4.213,4.213,4.213,4.213
EURPLN,20251226,223900,4.213,4.213,4.213,4.213
EURPLN,20251226,224000,4.213,4.213,4.213,4.213
EURPLN,20251226,224100,4.213,4.213,4.213,4.213
EURPLN,20251226,224200,4.213,4.213,4.213,4.213
EURPLN,20251226,224300,4.213,4.213,4.213,4.213
EURPLN,20251226,224400,4.213,4.214,4.213,4.214
EURPLN,20251226,224500,4.214,4.214,4.214,4.214
EURPLN,20251226,224600,4.214,4.214,4.214,4.214
EURPLN,20251226,224700,4.214,4.214,4.214,4.214
EURPLN,20251226,224800,4.214,4.214,4.214,4.214
EURPLN,20251226,224900,4.214,4.214,4.214,4.214
EURPLN,20251226,225000,4.214,4.214,4.214,4.214
EURPLN,20251226,225100,4.214,4.214,4.214,4.214
EURPLN,20251226,225200,4.214,4.214,4.214,4.214
EURPLN,20251226,225300,4.214,4.214,4.214,4.214
EURPLN,20251226,225400,4.214,4.214,4.214,4.214
EURPLN,20251226,225500,4.214,4.214,4.214,4.214
EURPLN,20251226,225600,4.214,4.214,4.214,4.214
EURPLN,20251226,225700,4.213,4.213,4.212,4.213
EURPLN,20251226,225800,4.213,4.213,4.213,4.213
EURPLN,20251226,225900,4.213,4.213,4.213,4.213
EURCNH,20251226,000100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,000200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,000300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,000400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,000500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,000600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,000700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,000800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,000900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,001000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,001100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,001200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,001300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,001400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,001500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,001600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,001700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,001800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,001900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,002000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,002100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,002200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,002300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,002400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,002500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,002600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,002700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,002800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,002900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,003000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,003100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,003200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,003300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,003400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,003500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,003600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,003700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,003800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,003900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,004000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,004100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,004200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,004300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,004400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,004500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,004600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,004700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,004800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,004900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,005000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,005100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,005200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,005300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,005400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,005500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,005600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,005700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,005800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,005900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,010000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,010100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,010200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,010300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,010400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,010500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,010600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,010700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,010800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,010900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,011000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,011100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,011200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,011300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,011400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,011500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,011600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,011700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,011800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,011900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,012000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,012100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,012200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,012300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,012400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,012500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,012600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,012700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,012800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,012900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,013000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,013100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,013200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,013300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,013400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,013500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,013600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,013700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,013800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,013900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,014000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,014100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,014200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,014300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,014400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,014500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,014600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,014700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,014800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,014900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,015000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,015100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,015200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,015300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,015400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,015500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,015600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,015700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,015800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,015900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,020000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,020100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,020200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,020300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,020400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,020500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,020600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,020700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,020800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,020900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,021000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,021100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,021200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,021300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,021400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,021500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,021600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,021700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,021800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,021900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,022000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,022100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,022200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,022300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,022400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,022500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,022600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,022700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,022800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,022900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,023000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,023100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,023200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,023300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,023400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,023500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,023600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,023700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,023800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,023900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,024000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,024100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,024200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,024300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,024400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,024500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,024600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,024700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,024800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,024900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,025000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,025100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,025200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,025300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,025400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,025500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,025600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,025700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,025800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,025900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,030000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,030100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,030200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,030300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,030400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,030500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,030600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,030700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,030800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,030900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,031000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,031100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,031200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,031300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,031400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,031500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,031600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,031700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,031800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,031900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,032000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,032100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,032200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,032300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,032400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,032500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,032600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,032700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,032800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,032900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,033000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,033100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,033200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,033300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,033400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,033500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,033600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,033700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,033800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,033900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,034000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,034100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,034200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,034300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,034400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,034500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,034600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,034700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,034800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,034900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,035000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,035100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,035200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,035300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,035400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,035500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,035600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,035700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,035800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,035900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,040000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,040100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,040200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,040300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,040400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,040500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,040600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,040700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,040800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,040900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,041000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,041100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,041200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,041300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,041400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,041500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,041600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,041700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,041800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,041900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,042000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,042100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,042200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,042300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,042400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,042500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,042600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,042700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,042800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,042900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,043000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,043100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,043200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,043300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,043400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,043500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,043600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,043700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,043800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,043900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,044000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,044100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,044200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,044300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,044400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,044500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,044600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,044700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,044800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,044900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,045000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,045100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,045200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,045300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,045400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,045500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,045600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,045700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,045800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,045900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,050000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,050100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,050200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,050300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,050400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,050500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,050600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,050700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,050800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,050900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,051000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,051100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,051200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,051300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,051400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,051500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,051600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,051700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,051800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,051900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,052000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,052100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,052200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,052300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,052400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,052500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,052600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,052700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,052800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,052900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,053000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,053100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,053200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,053300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,053400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,053500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,053600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,053700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,053800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,053900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,054000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,054100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,054200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,054300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,054400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,054500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,054600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,054700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,054800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,054900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,055000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,055100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,055200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,055300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,055400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,055500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,055600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,055700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,055800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,055900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,060000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,060100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,060200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,060300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,060400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,060500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,060600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,060700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,060800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,060900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,061000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,061100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,061200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,061300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,061400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,061500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,061600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,061700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,061800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,061900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,062000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,062100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,062200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,062300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,062400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,062500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,062600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,062700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,062800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,062900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,063000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,063100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,063200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,063300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,063400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,063500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,063600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,063700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,063800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,063900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,064000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,064100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,064200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,064300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,064400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,064500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,064600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,064700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,064800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,064900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,065000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,065100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,065200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,065300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,065400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,065500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,065600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,065700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,065800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,065900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,070000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,070100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,070200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,070300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,070400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,070500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,070600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,070700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,070800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,070900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,071000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,071100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,071200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,071300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,071400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,071500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,071600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,071700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,071800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,071900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,072000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,072100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,072200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,072300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,072400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,072500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,072600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,072700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,072800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,072900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,073000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,073100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,073200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,073300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,073400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,073500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,073600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,073700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,073800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,073900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,074000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,074100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,074200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,074300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,074400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,074500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,074600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,074700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,074800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,074900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,075000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,075100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,075200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,075300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,075400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,075500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,075600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,075700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,075800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,075900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,080000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,080100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,080200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,080300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,080400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,080500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,080600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,080700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,080800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,080900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,081000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,081100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,081200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,081300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,081400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,081500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,081600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,081700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,081800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,081900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,082000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,082100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,082200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,082300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,082400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,082500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,082600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,082700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,082800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,082900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,083000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,083100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,083200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,083300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,083400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,083500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,083600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,083700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,083800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,083900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,084000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,084100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,084200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,084300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,084400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,084500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,084600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,084700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,084800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,084900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,085000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,085100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,085200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,085300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,085400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,085500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,085600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,085700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,085800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,085900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,090000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,090100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,090200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,090300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,090400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,090500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,090600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,090700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,090800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,090900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,091000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,091100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,091200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,091300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,091400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,091500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,091600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,091700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,091800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,091900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,092000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,092100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,092200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,092300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,092400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,092500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,092600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,092700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,092800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,092900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,093000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,093100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,093200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,093300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,093400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,093500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,093600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,093700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,093800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,093900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,094000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,094100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,094200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,094300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,094400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,094500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,094600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,094700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,094800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,094900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,095000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,095100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,095200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,095300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,095400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,095500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,095600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,095700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,095800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,095900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,100000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,100100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,100200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,100300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,100400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,100500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,100600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,100700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,100800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,100900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,101000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,101100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,101200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,101300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,101400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,101500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,101600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,101700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,101800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,101900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,102000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,102100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,102200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,102300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,102400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,102500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,102600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,102700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,102800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,102900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,103000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,103100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,103200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,103300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,103400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,103500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,103600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,103700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,103800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,103900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,104000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,104100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,104200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,104300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,104400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,104500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,104600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,104700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,104800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,104900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,105000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,105100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,105200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,105300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,105400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,105500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,105600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,105700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,105800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,105900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,110000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,110100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,110200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,110300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,110400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,110500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,110600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,110700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,110800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,110900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,111000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,111100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,111200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,111300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,111400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,111500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,111600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,111700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,111800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,111900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,112000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,112100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,112200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,112300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,112400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,112500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,112600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,112700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,112800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,112900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,113000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,113100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,113200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,113300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,113400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,113500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,113600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,113700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,113800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,113900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,114000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,114100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,114200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,114300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,114400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,114500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,114600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,114700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,114800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,114900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,115000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,115100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,115200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,115300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,115400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,115500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,115600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,115700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,115800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,115900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,120000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,120100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,120200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,120300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,120400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,120500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,120600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,120700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,120800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,120900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,121000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,121100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,121200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,121300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,121400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,121500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,121600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,121700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,121800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,121900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,122000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,122100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,122200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,122300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,122400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,122500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,122600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,122700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,122800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,122900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,123000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,123100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,123200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,123300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,123400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,123500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,123600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,123700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,123800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,123900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,124000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,124100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,124200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,124300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,124400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,124500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,124600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,124700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,124800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,124900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,125000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,125100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,125200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,125300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,125400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,125500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,125600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,125700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,125800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,125900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,130000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,130100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,130200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,130300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,130400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,130500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,130600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,130700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,130800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,130900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,131000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,131100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,131200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,131300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,131400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,131500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,131600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,131700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,131800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,131900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,132000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,132100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,132200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,132300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,132400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,132500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,132600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,132700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,132800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,132900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,133000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,133100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,133200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,133300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,133400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,133500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,133600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,133700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,133800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,133900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,134000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,134100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,134200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,134300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,134400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,134500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,134600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,134700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,134800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,134900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,135000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,135100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,135200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,135300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,135400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,135500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,135600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,135700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,135800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,135900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,140000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,140100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,140200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,140300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,140400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,140500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,140600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,140700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,140800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,140900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,141000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,141100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,141200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,141300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,141400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,141500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,141600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,141700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,141800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,141900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,142000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,142100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,142200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,142300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,142400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,142500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,142600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,142700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,142800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,142900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,143000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,143100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,143200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,143300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,143400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,143500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,143600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,143700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,143800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,143900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,144000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,144100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,144200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,144300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,144400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,144500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,144600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,144700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,144800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,144900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,145000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,145100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,145200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,145300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,145400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,145500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,145600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,145700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,145800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,145900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,150000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,150100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,150200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,150300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,150400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,150500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,150600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,150700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,150800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,150900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,151000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,151100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,151200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,151300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,151400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,151500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,151600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,151700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,151800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,151900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,152000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,152100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,152200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,152300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,152400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,152500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,152600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,152700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,152800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,152900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,153000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,153100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,153200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,153300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,153400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,153500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,153600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,153700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,153800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,153900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,154000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,154100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,154200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,154300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,154400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,154500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,154600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,154700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,154800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,154900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,155000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,155100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,155200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,155300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,155400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,155500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,155600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,155700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,155800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,155900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,160000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,160100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,160200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,160300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,160400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,160500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,160600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,160700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,160800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,160900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,161000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,161100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,161200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,161300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,161400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,161500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,161600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,161700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,161800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,161900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,162000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,162100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,162200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,162300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,162400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,162500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,162600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,162700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,162800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,162900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,163000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,163100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,163200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,163300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,163400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,163500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,163600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,163700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,163800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,163900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,164000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,164100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,164200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,164300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,164400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,164500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,164600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,164700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,164800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,164900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,165000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,165100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,165200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,165300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,165400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,165500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,165600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,165700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,165800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,165900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,170000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,170100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,170200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,170300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,170400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,170500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,170600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,170700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,170800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,170900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,171000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,171100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,171200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,171300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,171400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,171500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,171600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,171700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,171800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,171900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,172000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,172100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,172200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,172300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,172400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,172500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,172600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,172700,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,172800,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,172900,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,173000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,173100,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,173200,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,173300,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,173400,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,173500,8.2531,8.2531,8.2531,8.2531
EURCNH,20251226,173600,8.2531,8.2531,8.2386,8.2386
EURCNH,20251226,173700,8.2385,8.2392,8.2385,8.2392
EURCNH,20251226,173800,8.2393,8.2394,8.2387,8.2387
EURCNH,20251226,173900,8.2388,8.2395,8.2388,8.2390
EURCNH,20251226,174000,8.2389,8.2393,8.2389,8.2392
EURCNH,20251226,174100,8.2393,8.2396,8.2393,8.2396
EURCNH,20251226,174200,8.2395,8.2398,8.2394,8.2398
EURCNH,20251226,174300,8.2397,8.2397,8.2397,8.2397
EURCNH,20251226,174400,8.2398,8.2399,8.2398,8.2398
EURCNH,20251226,174500,8.2397,8.2397,8.2390,8.2390
EURCNH,20251226,174600,8.2391,8.2394,8.2391,8.2394
EURCNH,20251226,174700,8.2395,8.2397,8.2394,8.2397
EURCNH,20251226,174800,8.2399,8.2399,8.2394,8.2398
EURCNH,20251226,174900,8.2397,8.2403,8.2397,8.2402
EURCNH,20251226,175000,8.2401,8.2401,8.2399,8.2399
EURCNH,20251226,175100,8.2398,8.2399,8.2394,8.2394
EURCNH,20251226,175200,8.2392,8.2392,8.2387,8.2387
EURCNH,20251226,175300,8.2386,8.2386,8.2384,8.2384
EURCNH,20251226,175400,8.2383,8.2383,8.2382,8.2382
EURCNH,20251226,175500,8.2381,8.2381,8.2374,8.2374
EURCNH,20251226,175600,8.2375,8.2383,8.2375,8.2383
EURCNH,20251226,175700,8.2385,8.2388,8.2385,8.2386
EURCNH,20251226,175800,8.2387,8.2387,8.2386,8.2386
EURCNH,20251226,175900,8.2385,8.2391,8.2385,8.2387
EURCNH,20251226,180000,8.2388,8.2389,8.2387,8.2388
EURCNH,20251226,180100,8.2387,8.2387,8.2382,8.2382
EURCNH,20251226,180200,8.2383,8.2387,8.2383,8.2386
EURCNH,20251226,180300,8.2385,8.2385,8.2384,8.2384
EURCNH,20251226,180400,8.2383,8.2383,8.2382,8.2383
EURCNH,20251226,180500,8.2385,8.2386,8.2384,8.2384
EURCNH,20251226,180600,8.2385,8.2386,8.2385,8.2385
EURCNH,20251226,180700,8.2387,8.2389,8.2387,8.2389
EURCNH,20251226,180800,8.2390,8.2397,8.2390,8.2397
EURCNH,20251226,180900,8.2399,8.2408,8.2399,8.2408
EURCNH,20251226,181000,8.2409,8.2412,8.2409,8.2412
EURCNH,20251226,181100,8.2411,8.2411,8.2407,8.2407
EURCNH,20251226,181200,8.2406,8.2406,8.2405,8.2406
EURCNH,20251226,181300,8.2404,8.2404,8.2397,8.2397
EURCNH,20251226,181400,8.2396,8.2396,8.2395,8.2395
EURCNH,20251226,181500,8.2394,8.2394,8.2392,8.2392
EURCNH,20251226,181600,8.2391,8.2391,8.2385,8.2385
EURCNH,20251226,181700,8.2384,8.2385,8.2381,8.2385
EURCNH,20251226,181800,8.2387,8.2391,8.2387,8.2390
EURCNH,20251226,181900,8.2391,8.2394,8.2391,8.2394
EURCNH,20251226,182000,8.2393,8.2393,8.2392,8.2392
EURCNH,20251226,182100,8.2391,8.2392,8.2391,8.2392
EURCNH,20251226,182200,8.2393,8.2393,8.2391,8.2391
EURCNH,20251226,182300,8.2392,8.2408,8.2392,8.2408
EURCNH,20251226,182400,8.2409,8.2412,8.2406,8.2406
EURCNH,20251226,182500,8.2404,8.2404,8.2396,8.2396
EURCNH,20251226,182600,8.2397,8.2403,8.2397,8.2399
EURCNH,20251226,182700,8.2398,8.2399,8.2398,8.2399
EURCNH,20251226,182800,8.2399,8.2399,8.2399,8.2399
EURCNH,20251226,182900,8.2398,8.2398,8.2394,8.2394
EURCNH,20251226,183000,8.2394,8.2396,8.2392,8.2392
EURCNH,20251226,183100,8.2390,8.2392,8.2389,8.2392
EURCNH,20251226,183200,8.2393,8.2393,8.2389,8.2389
EURCNH,20251226,183300,8.2388,8.2388,8.2384,8.2384
EURCNH,20251226,183400,8.2382,8.2382,8.2378,8.2378
EURCNH,20251226,183500,8.2379,8.2379,8.2379,8.2379
EURCNH,20251226,183600,8.2378,8.2378,8.2376,8.2376
EURCNH,20251226,183700,8.2377,8.2383,8.2377,8.2383
EURCNH,20251226,183800,8.2385,8.2387,8.2385,8.2387
EURCNH,20251226,183900,8.2390,8.2395,8.2390,8.2395
EURCNH,20251226,184000,8.2396,8.2401,8.2396,8.2401
EURCNH,20251226,184100,8.2401,8.2401,8.2401,8.2401
EURCNH,20251226,184200,8.2403,8.2407,8.2403,8.2407
EURCNH,20251226,184300,8.2408,8.2410,8.2408,8.2410
EURCNH,20251226,184400,8.2412,8.2412,8.2412,8.2412
EURCNH,20251226,184500,8.2412,8.2413,8.2412,8.2413
EURCNH,20251226,184600,8.2414,8.2418,8.2414,8.2418
EURCNH,20251226,184700,8.2420,8.2423,8.2420,8.2422
EURCNH,20251226,184800,8.2423,8.2426,8.2423,8.2426
EURCNH,20251226,184900,8.2425,8.2425,8.2424,8.2424
EURCNH,20251226,185000,8.2424,8.2424,8.2424,8.2424
EURCNH,20251226,185100,8.2422,8.2422,8.2422,8.2422
EURCNH,20251226,185200,8.2421,8.2421,8.2416,8.2416
EURCNH,20251226,185300,8.2417,8.2423,8.2417,8.2423
EURCNH,20251226,185400,8.2424,8.2424,8.2421,8.2421
EURCNH,20251226,185500,8.2419,8.2419,8.2413,8.2413
EURCNH,20251226,185600,8.2414,8.2415,8.2414,8.2415
EURCNH,20251226,185700,8.2414,8.2418,8.2414,8.2418
EURCNH,20251226,185800,8.2420,8.2424,8.2420,8.2422
EURCNH,20251226,185900,8.2423,8.2427,8.2423,8.2427
EURCNH,20251226,190000,8.2428,8.2429,8.2428,8.2429
EURCNH,20251226,190100,8.2432,8.2436,8.2432,8.2434
EURCNH,20251226,190200,8.2435,8.2436,8.2435,8.2436
EURCNH,20251226,190300,8.2437,8.2438,8.2437,8.2438
EURCNH,20251226,190400,8.2437,8.2437,8.2434,8.2435
EURCNH,20251226,190500,8.2436,8.2436,8.2436,8.2436
EURCNH,20251226,190600,8.2436,8.2436,8.2435,8.2436
EURCNH,20251226,190700,8.2434,8.2440,8.2434,8.2440
EURCNH,20251226,190800,8.2439,8.2439,8.2438,8.2438
EURCNH,20251226,190900,8.2437,8.2437,8.2434,8.2434
EURCNH,20251226,191000,8.2433,8.2433,8.2433,8.2433
EURCNH,20251226,191100,8.2433,8.2433,8.2430,8.2431
EURCNH,20251226,191200,8.2432,8.2432,8.2432,8.2432
EURCNH,20251226,191300,8.2432,8.2432,8.2432,8.2432
EURCNH,20251226,191400,8.2430,8.2430,8.2430,8.2430
EURCNH,20251226,191500,8.2429,8.2429,8.2429,8.2429
EURCNH,20251226,191600,8.2429,8.2429,8.2429,8.2429
EURCNH,20251226,191700,8.2429,8.2438,8.2429,8.2438
EURCNH,20251226,191800,8.2439,8.2441,8.2439,8.2441
EURCNH,20251226,191900,8.2442,8.2443,8.2441,8.2441
EURCNH,20251226,192000,8.2441,8.2441,8.2441,8.2441
EURCNH,20251226,192100,8.2443,8.2444,8.2443,8.2444
EURCNH,20251226,192200,8.2445,8.2445,8.2445,8.2445
EURCNH,20251226,192300,8.2446,8.2447,8.2446,8.2446
EURCNH,20251226,192400,8.2445,8.2445,8.2443,8.2443
EURCNH,20251226,192500,8.2444,8.2447,8.2444,8.2446
EURCNH,20251226,192600,8.2447,8.2447,8.2447,8.2447
EURCNH,20251226,192700,8.2445,8.2449,8.2445,8.2449
EURCNH,20251226,192800,8.2450,8.2450,8.2450,8.2450
EURCNH,20251226,192900,8.2450,8.2450,8.2450,8.2450
EURCNH,20251226,193000,8.2450,8.2452,8.2450,8.2452
EURCNH,20251226,193100,8.2449,8.2449,8.2449,8.2449
EURCNH,20251226,193200,8.2449,8.2449,8.2447,8.2447
EURCNH,20251226,193300,8.2446,8.2446,8.2445,8.2446
EURCNH,20251226,193400,8.2447,8.2447,8.2447,8.2447
EURCNH,20251226,193500,8.2445,8.2445,8.2443,8.2444
EURCNH,20251226,193600,8.2444,8.2444,8.2444,8.2444
EURCNH,20251226,193700,8.2445,8.2445,8.2445,8.2445
EURCNH,20251226,193800,8.2446,8.2450,8.2446,8.2450
EURCNH,20251226,193900,8.2449,8.2449,8.2445,8.2445
EURCNH,20251226,194000,8.2444,8.2444,8.2443,8.2443
EURCNH,20251226,194100,8.2443,8.2445,8.2443,8.2445
EURCNH,20251226,194200,8.2445,8.2445,8.2443,8.2443
EURCNH,20251226,194300,8.2445,8.2446,8.2445,8.2446
EURCNH,20251226,194400,8.2447,8.2447,8.2447,8.2447
EURCNH,20251226,194500,8.2448,8.2448,8.2448,8.2448
EURCNH,20251226,194600,8.2448,8.2448,8.2443,8.2443
EURCNH,20251226,194700,8.2442,8.2442,8.2441,8.2441
EURCNH,20251226,194800,8.2441,8.2441,8.2441,8.2441
EURCNH,20251226,194900,8.2441,8.2441,8.2441,8.2441
EURCNH,20251226,195000,8.2441,8.2442,8.2441,8.2442
EURCNH,20251226,195100,8.2443,8.2445,8.2443,8.2445
EURCNH,20251226,195200,8.2444,8.2444,8.2443,8.2443
EURCNH,20251226,195300,8.2442,8.2442,8.2442,8.2442
EURCNH,20251226,195400,8.2442,8.2443,8.2441,8.2443
EURCNH,20251226,195500,8.2444,8.2445,8.2444,8.2445
EURCNH,20251226,195600,8.2446,8.2447,8.2446,8.2447
EURCNH,20251226,195700,8.2448,8.2448,8.2448,8.2448
EURCNH,20251226,195800,8.2447,8.2447,8.2443,8.2443
EURCNH,20251226,195900,8.2444,8.2444,8.2442,8.2442
EURCNH,20251226,200000,8.2441,8.2443,8.2441,8.2443
EURCNH,20251226,200100,8.2439,8.2439,8.2433,8.2433
EURCNH,20251226,200200,8.2432,8.2434,8.2432,8.2434
EURCNH,20251226,200300,8.2434,8.2438,8.2434,8.2438
EURCNH,20251226,200400,8.2439,8.2441,8.2439,8.2441
EURCNH,20251226,200500,8.2442,8.2445,8.2442,8.2445
EURCNH,20251226,200600,8.2446,8.2450,8.2446,8.2449
EURCNH,20251226,200700,8.2448,8.2448,8.2447,8.2447
EURCNH,20251226,200800,8.2445,8.2445,8.2441,8.2441
EURCNH,20251226,200900,8.2440,8.2440,8.2436,8.2437
EURCNH,20251226,201000,8.2438,8.2438,8.2433,8.2433
EURCNH,20251226,201100,8.2433,8.2433,8.2433,8.2433
EURCNH,20251226,201200,8.2429,8.2429,8.2429,8.2429
EURCNH,20251226,201300,8.2429,8.2429,8.2428,8.2428
EURCNH,20251226,201400,8.2429,8.2429,8.2429,8.2429
EURCNH,20251226,201500,8.2429,8.2429,8.2427,8.2427
EURCNH,20251226,201600,8.2428,8.2429,8.2428,8.2429
EURCNH,20251226,201700,8.2430,8.2431,8.2430,8.2431
EURCNH,20251226,201800,8.2432,8.2443,8.2432,8.2443
EURCNH,20251226,201900,8.2448,8.2455,8.2448,8.2455
EURCNH,20251226,202000,8.2455,8.2455,8.2455,8.2455
EURCNH,20251226,202100,8.2454,8.2457,8.2454,8.2456
EURCNH,20251226,202200,8.2457,8.2457,8.2452,8.2452
EURCNH,20251226,202300,8.2452,8.2452,8.2452,8.2452
EURCNH,20251226,202400,8.2450,8.2451,8.2450,8.2450
EURCNH,20251226,202500,8.2451,8.2451,8.2448,8.2448
EURCNH,20251226,202600,8.2448,8.2448,8.2448,8.2448
EURCNH,20251226,202700,8.2451,8.2451,8.2451,8.2451
EURCNH,20251226,202800,8.2452,8.2452,8.2452,8.2452
EURCNH,20251226,202900,8.2452,8.2452,8.2452,8.2452
EURCNH,20251226,203000,8.2452,8.2452,8.2450,8.2450
EURCNH,20251226,203100,8.2451,8.2452,8.2451,8.2452
EURCNH,20251226,203200,8.2452,8.2452,8.2452,8.2452
EURCNH,20251226,203300,8.2452,8.2452,8.2452,8.2452
EURCNH,20251226,203400,8.2454,8.2455,8.2454,8.2455
EURCNH,20251226,203500,8.2455,8.2455,8.2455,8.2455
EURCNH,20251226,203600,8.2455,8.2455,8.2450,8.2450
EURCNH,20251226,203700,8.2450,8.2450,8.2450,8.2450
EURCNH,20251226,203800,8.2450,8.2450,8.2450,8.2450
EURCNH,20251226,203900,8.2450,8.2450,8.2450,8.2450
EURCNH,20251226,204000,8.2448,8.2448,8.2448,8.2448
EURCNH,20251226,204100,8.2450,8.2452,8.2450,8.2452
EURCNH,20251226,204200,8.2454,8.2455,8.2454,8.2455
EURCNH,20251226,204300,8.2454,8.2461,8.2454,8.2460
EURCNH,20251226,204400,8.2460,8.2460,8.2460,8.2460
EURCNH,20251226,204500,8.2459,8.2459,8.2459,8.2459
EURCNH,20251226,204600,8.2457,8.2462,8.2457,8.2462
EURCNH,20251226,204700,8.2463,8.2464,8.2463,8.2463
EURCNH,20251226,204800,8.2460,8.2460,8.2457,8.2457
EURCNH,20251226,204900,8.2457,8.2457,8.2457,8.2457
EURCNH,20251226,205000,8.2457,8.2457,8.2457,8.2457
EURCNH,20251226,205100,8.2456,8.2456,8.2455,8.2455
EURCNH,20251226,205200,8.2455,8.2455,8.2455,8.2455
EURCNH,20251226,205300,8.2455,8.2456,8.2455,8.2456
EURCNH,20251226,205400,8.2458,8.2458,8.2458,8.2458
EURCNH,20251226,205500,8.2458,8.2459,8.2455,8.2456
EURCNH,20251226,205600,8.2457,8.2457,8.2457,8.2457
EURCNH,20251226,205700,8.2457,8.2457,8.2456,8.2456
EURCNH,20251226,205800,8.2457,8.2458,8.2457,8.2458
EURCNH,20251226,205900,8.2457,8.2457,8.2457,8.2457
EURCNH,20251226,210000,8.2455,8.2462,8.2455,8.2462
EURCNH,20251226,210100,8.2463,8.2471,8.2463,8.2471
EURCNH,20251226,210200,8.2473,8.2476,8.2473,8.2476
EURCNH,20251226,210300,8.2477,8.2478,8.2477,8.2478
EURCNH,20251226,210400,8.2479,8.2479,8.2479,8.2479
EURCNH,20251226,210500,8.2478,8.2478,8.2478,8.2478
EURCNH,20251226,210600,8.2478,8.2478,8.2478,8.2478
EURCNH,20251226,210700,8.2478,8.2480,8.2478,8.2478
EURCNH,20251226,210800,8.2478,8.2478,8.2476,8.2476
EURCNH,20251226,210900,8.2474,8.2474,8.2473,8.2473
EURCNH,20251226,211000,8.2471,8.2475,8.2471,8.2475
EURCNH,20251226,211100,8.2476,8.2476,8.2473,8.2473
EURCNH,20251226,211200,8.2474,8.2476,8.2474,8.2476
EURCNH,20251226,211300,8.2477,8.2479,8.2477,8.2478
EURCNH,20251226,211400,8.2478,8.2478,8.2478,8.2478
EURCNH,20251226,211500,8.2478,8.2478,8.2478,8.2478
EURCNH,20251226,211600,8.2478,8.2478,8.2478,8.2478
EURCNH,20251226,211700,8.2478,8.2478,8.2478,8.2478
EURCNH,20251226,211800,8.2478,8.2478,8.2478,8.2478
EURCNH,20251226,211900,8.2478,8.2478,8.2478,8.2478
EURCNH,20251226,212000,8.2478,8.2478,8.2476,8.2476
EURCNH,20251226,212100,8.2474,8.2474,8.2469,8.2469
EURCNH,20251226,212200,8.2469,8.2469,8.2469,8.2469
EURCNH,20251226,212300,8.2469,8.2469,8.2469,8.2469
EURCNH,20251226,212400,8.2469,8.2469,8.2469,8.2469
EURCNH,20251226,212500,8.2469,8.2469,8.2469,8.2469
EURCNH,20251226,212600,8.2469,8.2470,8.2469,8.2470
EURCNH,20251226,212700,8.2471,8.2476,8.2471,8.2476
EURCNH,20251226,212800,8.2477,8.2478,8.2477,8.2478
EURCNH,20251226,212900,8.2479,8.2480,8.2479,8.2480
EURCNH,20251226,213000,8.2480,8.2480,8.2480,8.2480
EURCNH,20251226,213100,8.2480,8.2480,8.2480,8.2480
EURCNH,20251226,213200,8.2479,8.2479,8.2479,8.2479
EURCNH,20251226,213300,8.2479,8.2487,8.2479,8.2487
EURCNH,20251226,213400,8.2487,8.2487,8.2487,8.2487
EURCNH,20251226,213500,8.2487,8.2487,8.2487,8.2487
EURCNH,20251226,213600,8.2487,8.2487,8.2487,8.2487
EURCNH,20251226,213700,8.2487,8.2487,8.2487,8.2487
EURCNH,20251226,213800,8.2498,8.2498,8.2498,8.2498
EURCNH,20251226,213900,8.2501,8.2505,8.2501,8.2505
EURCNH,20251226,214000,8.2504,8.2504,8.2504,8.2504
EURCNH,20251226,214100,8.2503,8.2503,8.2503,8.2503
EURCNH,20251226,214200,8.2503,8.2503,8.2503,8.2503
EURCNH,20251226,214300,8.2503,8.2503,8.2501,8.2501
EURCNH,20251226,214400,8.2500,8.2500,8.2494,8.2494
EURCNH,20251226,214500,8.2493,8.2493,8.2488,8.2491
EURCNH,20251226,214600,8.2492,8.2492,8.2490,8.2490
EURCNH,20251226,214700,8.2489,8.2489,8.2483,8.2483
EURCNH,20251226,214800,8.2482,8.2482,8.2478,8.2479
EURCNH,20251226,214900,8.2480,8.2480,8.2480,8.2480
EURCNH,20251226,215000,8.2480,8.2482,8.2480,8.2482
EURCNH,20251226,215100,8.2483,8.2483,8.2483,8.2483
EURCNH,20251226,215200,8.2485,8.2485,8.2485,8.2485
EURCNH,20251226,215300,8.2487,8.2487,8.2486,8.2486
EURCNH,20251226,215400,8.2485,8.2485,8.2469,8.2469
EURCNH,20251226,215500,8.2468,8.2468,8.2457,8.2457
EURCNH,20251226,215600,8.2456,8.2456,8.2449,8.2449
EURCNH,20251226,215700,8.2447,8.2448,8.2441,8.2445
EURCNH,20251226,215800,8.2447,8.2450,8.2447,8.2450
EURCNH,20251226,215900,8.2448,8.2452,8.2448,8.2452
EURCNH,20251226,220000,8.2453,8.2460,8.2453,8.2460
EURCNH,20251226,220100,8.2463,8.2469,8.2463,8.2468
EURCNH,20251226,220200,8.2467,8.2470,8.2466,8.2470
EURCNH,20251226,220300,8.2469,8.2469,8.2468,8.2468
EURCNH,20251226,220400,8.2469,8.2470,8.2469,8.2470
EURCNH,20251226,220500,8.2469,8.2469,8.2467,8.2467
EURCNH,20251226,220600,8.2466,8.2466,8.2462,8.2462
EURCNH,20251226,220700,8.2461,8.2461,8.2461,8.2461
EURCNH,20251226,220800,8.2461,8.2461,8.2455,8.2455
EURCNH,20251226,220900,8.2455,8.2455,8.2455,8.2455
EURCNH,20251226,221000,8.2455,8.2455,8.2455,8.2455
EURCNH,20251226,221100,8.2455,8.2455,8.2455,8.2455
EURCNH,20251226,221200,8.2455,8.2455,8.2447,8.2447
EURCNH,20251226,221300,8.2447,8.2455,8.2447,8.2455
EURCNH,20251226,221400,8.2457,8.2457,8.2457,8.2457
EURCNH,20251226,221500,8.2460,8.2460,8.2460,8.2460
EURCNH,20251226,221600,8.2461,8.2461,8.2461,8.2461
EURCNH,20251226,221700,8.2461,8.2461,8.2461,8.2461
EURCNH,20251226,221800,8.2461,8.2461,8.2461,8.2461
EURCNH,20251226,221900,8.2461,8.2461,8.2461,8.2461
EURCNH,20251226,222000,8.2461,8.2461,8.2455,8.2455
EURCNH,20251226,222100,8.2455,8.2455,8.2454,8.2454
EURCNH,20251226,222200,8.2453,8.2453,8.2452,8.2452
EURCNH,20251226,222300,8.2452,8.2452,8.2452,8.2452
EURCNH,20251226,222400,8.2452,8.2452,8.2448,8.2449
EURCNH,20251226,222500,8.2449,8.2449,8.2449,8.2449
EURCNH,20251226,222600,8.2448,8.2448,8.2448,8.2448
EURCNH,20251226,222700,8.2447,8.2447,8.2447,8.2447
EURCNH,20251226,222800,8.2447,8.2447,8.2447,8.2447
EURCNH,20251226,222900,8.2447,8.2447,8.2441,8.2441
EURCNH,20251226,223000,8.2442,8.2443,8.2440,8.2442
EURCNH,20251226,223100,8.2443,8.2444,8.2443,8.2444
EURCNH,20251226,223200,8.2444,8.2444,8.2444,8.2444
EURCNH,20251226,223300,8.2436,8.2436,8.2434,8.2434
EURCNH,20251226,223400,8.2429,8.2429,8.2428,8.2428
EURCNH,20251226,223500,8.2427,8.2427,8.2422,8.2422
EURCNH,20251226,223600,8.2421,8.2422,8.2420,8.2420
EURCNH,20251226,223700,8.2418,8.2418,8.2414,8.2414
EURCNH,20251226,223800,8.2410,8.2410,8.2406,8.2407
EURCNH,20251226,223900,8.2408,8.2411,8.2408,8.2411
EURCNH,20251226,224000,8.2410,8.2410,8.2410,8.2410
EURCNH,20251226,224100,8.2410,8.2410,8.2410,8.2410
EURCNH,20251226,224200,8.2410,8.2410,8.2394,8.2401
EURCNH,20251226,224300,8.2399,8.2399,8.2396,8.2397
EURCNH,20251226,224400,8.2401,8.2403,8.2401,8.2403
EURCNH,20251226,224500,8.2405,8.2405,8.2405,8.2405
EURCNH,20251226,224600,8.2414,8.2414,8.2409,8.2410
EURCNH,20251226,224700,8.2415,8.2415,8.2410,8.2410
EURCNH,20251226,224800,8.2410,8.2415,8.2410,8.2415
EURCNH,20251226,224900,8.2417,8.2417,8.2415,8.2417
EURCNH,20251226,225000,8.2419,8.2420,8.2418,8.2418
EURCNH,20251226,225100,8.2418,8.2418,8.2418,8.2418
EURCNH,20251226,225200,8.2418,8.2418,8.2418,8.2418
EURCNH,20251226,225300,8.2416,8.2416,8.2416,8.2416
EURCNH,20251226,225400,8.2416,8.2416,8.2416,8.2416
EURCNH,20251226,225500,8.2415,8.2415,8.2415,8.2415
EURCNH,20251226,225600,8.2417,8.2417,8.2417,8.2417
EURCNH,20251226,225700,8.2417,8.2425,8.2417,8.2422
EURCNH,20251226,225800,8.2424,8.2431,8.2424,8.2431
EURCNH,20251226,225900,8.2432,8.2435,8.2432,8.2435
BRNUSD,20251226,020100,62.15,62.15,62.15,62.15
BRNUSD,20251226,020200,62.15,62.15,62.15,62.15
BRNUSD,20251226,020300,62.15,62.15,62.15,62.15
BRNUSD,20251226,020400,62.15,62.15,62.15,62.15
BRNUSD,20251226,020500,62.15,62.15,62.15,62.15
BRNUSD,20251226,020600,62.15,62.15,62.15,62.15
BRNUSD,20251226,020700,62.15,62.15,62.15,62.15
BRNUSD,20251226,020800,62.15,62.15,62.15,62.15
BRNUSD,20251226,020900,62.15,62.15,62.15,62.15
BRNUSD,20251226,021000,62.15,62.15,62.15,62.15
BRNUSD,20251226,021100,62.15,62.15,62.15,62.15
BRNUSD,20251226,021200,62.15,62.15,62.15,62.15
BRNUSD,20251226,021300,62.15,62.15,62.15,62.15
BRNUSD,20251226,021400,62.15,62.15,62.15,62.15
BRNUSD,20251226,021500,62.15,62.15,62.15,62.15
BRNUSD,20251226,021600,62.15,62.15,62.15,62.15
BRNUSD,20251226,021700,62.15,62.15,62.15,62.15
BRNUSD,20251226,021800,62.15,62.15,62.15,62.15
BRNUSD,20251226,021900,62.15,62.15,62.15,62.15
BRNUSD,20251226,022000,62.15,62.15,62.15,62.15
BRNUSD,20251226,022100,62.15,62.15,62.15,62.15
BRNUSD,20251226,022200,62.15,62.15,62.15,62.15
BRNUSD,20251226,022300,62.15,62.15,62.15,62.15
BRNUSD,20251226,022400,62.15,62.15,62.15,62.15
BRNUSD,20251226,022500,62.15,62.15,62.15,62.15
BRNUSD,20251226,022600,62.15,62.15,62.15,62.15
BRNUSD,20251226,022700,62.15,62.15,62.15,62.15
BRNUSD,20251226,022800,62.15,62.15,62.15,62.15
BRNUSD,20251226,022900,62.15,62.15,62.15,62.15
BRNUSD,20251226,023000,62.15,62.15,62.15,62.15
BRNUSD,20251226,023100,62.15,62.15,62.15,62.15
BRNUSD,20251226,023200,62.15,62.15,62.15,62.15
BRNUSD,20251226,023300,62.15,62.15,62.15,62.15
BRNUSD,20251226,023400,62.15,62.15,62.15,62.15
BRNUSD,20251226,023500,62.15,62.15,62.15,62.15
BRNUSD,20251226,023600,62.15,62.15,62.15,62.15
BRNUSD,20251226,023700,62.15,62.15,62.15,62.15
BRNUSD,20251226,023800,62.15,62.15,62.15,62.15
BRNUSD,20251226,023900,62.15,62.15,62.15,62.15
BRNUSD,20251226,024000,62.15,62.15,62.15,62.15
BRNUSD,20251226,024100,62.15,62.15,62.15,62.15
BRNUSD,20251226,024200,62.15,62.15,62.15,62.15
BRNUSD,20251226,024300,62.15,62.15,62.15,62.15
BRNUSD,20251226,024400,62.15,62.15,62.15,62.15
BRNUSD,20251226,024500,62.15,62.15,62.15,62.15
BRNUSD,20251226,024600,62.15,62.15,62.15,62.15
BRNUSD,20251226,024700,62.15,62.15,62.15,62.15
BRNUSD,20251226,024800,62.15,62.15,62.15,62.15
BRNUSD,20251226,024900,62.15,62.15,62.15,62.15
BRNUSD,20251226,025000,62.15,62.15,62.15,62.15
BRNUSD,20251226,025100,62.15,62.15,62.15,62.15
BRNUSD,20251226,025200,62.15,62.15,62.15,62.15
BRNUSD,20251226,025300,62.15,62.15,62.15,62.15
BRNUSD,20251226,025400,62.15,62.15,62.15,62.15
BRNUSD,20251226,025500,62.15,62.15,62.15,62.15
BRNUSD,20251226,025600,62.15,62.15,62.15,62.15
BRNUSD,20251226,025700,62.15,62.15,62.15,62.15
BRNUSD,20251226,025800,62.15,62.15,62.15,62.15
BRNUSD,20251226,025900,62.15,62.15,62.15,62.15
BRNUSD,20251226,030000,62.15,62.15,62.15,62.15
BRNUSD,20251226,030100,62.15,62.15,62.15,62.15
BRNUSD,20251226,030200,62.15,62.15,62.15,62.15
BRNUSD,20251226,030300,62.15,62.15,62.15,62.15
BRNUSD,20251226,030400,62.15,62.15,62.15,62.15
BRNUSD,20251226,030500,62.15,62.15,62.15,62.15
BRNUSD,20251226,030600,62.15,62.15,62.15,62.15
BRNUSD,20251226,030700,62.15,62.15,62.15,62.15
BRNUSD,20251226,030800,62.15,62.15,62.15,62.15
BRNUSD,20251226,030900,62.15,62.15,62.15,62.15
BRNUSD,20251226,031000,62.15,62.15,62.15,62.15
BRNUSD,20251226,031100,62.15,62.15,62.15,62.15
BRNUSD,20251226,031200,62.15,62.15,62.15,62.15
BRNUSD,20251226,031300,62.15,62.15,62.15,62.15
BRNUSD,20251226,031400,62.15,62.15,62.15,62.15
BRNUSD,20251226,031500,62.15,62.15,62.15,62.15
BRNUSD,20251226,031600,62.15,62.15,62.15,62.15
BRNUSD,20251226,031700,62.15,62.15,62.15,62.15
BRNUSD,20251226,031800,62.15,62.15,62.15,62.15
BRNUSD,20251226,031900,62.15,62.15,62.15,62.15
BRNUSD,20251226,032000,62.15,62.15,62.15,62.15
BRNUSD,20251226,032100,62.15,62.15,62.15,62.15
BRNUSD,20251226,032200,62.15,62.15,62.15,62.15
BRNUSD,20251226,032300,62.15,62.15,62.15,62.15
BRNUSD,20251226,032400,62.15,62.15,62.15,62.15
BRNUSD,20251226,032500,62.15,62.15,62.15,62.15
BRNUSD,20251226,032600,62.15,62.15,62.15,62.15
BRNUSD,20251226,032700,62.15,62.15,62.15,62.15
BRNUSD,20251226,032800,62.15,62.15,62.15,62.15
BRNUSD,20251226,032900,62.15,62.15,62.15,62.15
BRNUSD,20251226,033000,62.15,62.15,62.15,62.15
BRNUSD,20251226,033100,62.15,62.15,62.15,62.15
BRNUSD,20251226,033200,62.15,62.15,62.15,62.15
BRNUSD,20251226,033300,62.15,62.15,62.15,62.15
BRNUSD,20251226,033400,62.15,62.15,62.15,62.15
BRNUSD,20251226,033500,62.15,62.15,62.15,62.15
BRNUSD,20251226,033600,62.15,62.15,62.15,62.15
BRNUSD,20251226,033700,62.15,62.15,62.15,62.15
BRNUSD,20251226,033800,62.15,62.15,62.15,62.15
BRNUSD,20251226,033900,62.15,62.15,62.15,62.15
BRNUSD,20251226,034000,62.15,62.15,62.15,62.15
BRNUSD,20251226,034100,62.15,62.15,62.15,62.15
BRNUSD,20251226,034200,62.15,62.15,62.15,62.15
BRNUSD,20251226,034300,62.15,62.15,62.15,62.15
BRNUSD,20251226,034400,62.15,62.15,62.15,62.15
BRNUSD,20251226,034500,62.15,62.15,62.15,62.15
BRNUSD,20251226,034600,62.15,62.15,62.15,62.15
BRNUSD,20251226,034700,62.15,62.15,62.15,62.15
BRNUSD,20251226,034800,62.15,62.15,62.15,62.15
BRNUSD,20251226,034900,62.15,62.15,62.15,62.15
BRNUSD,20251226,035000,62.15,62.15,62.15,62.15
BRNUSD,20251226,035100,62.15,62.15,62.15,62.15
BRNUSD,20251226,035200,62.15,62.15,62.15,62.15
BRNUSD,20251226,035300,62.15,62.15,62.15,62.15
BRNUSD,20251226,035400,62.15,62.15,62.15,62.15
BRNUSD,20251226,035500,62.15,62.15,62.15,62.15
BRNUSD,20251226,035600,62.15,62.15,62.15,62.15
BRNUSD,20251226,035700,62.15,62.15,62.15,62.15
BRNUSD,20251226,035800,62.15,62.15,62.15,62.15
BRNUSD,20251226,035900,62.15,62.15,62.15,62.15
BRNUSD,20251226,040000,62.15,62.15,62.15,62.15
BRNUSD,20251226,040100,62.15,62.15,62.15,62.15
BRNUSD,20251226,040200,62.15,62.15,62.15,62.15
BRNUSD,20251226,040300,62.15,62.15,62.15,62.15
BRNUSD,20251226,040400,62.15,62.15,62.15,62.15
BRNUSD,20251226,040500,62.15,62.15,62.15,62.15
BRNUSD,20251226,040600,62.15,62.15,62.15,62.15
BRNUSD,20251226,040700,62.15,62.15,62.15,62.15
BRNUSD,20251226,040800,62.15,62.15,62.15,62.15
BRNUSD,20251226,040900,62.15,62.15,62.15,62.15
BRNUSD,20251226,041000,62.15,62.15,62.15,62.15
BRNUSD,20251226,041100,62.15,62.15,62.15,62.15
BRNUSD,20251226,041200,62.15,62.15,62.15,62.15
BRNUSD,20251226,041300,62.15,62.15,62.15,62.15
BRNUSD,20251226,041400,62.15,62.15,62.15,62.15
BRNUSD,20251226,041500,62.15,62.15,62.15,62.15
BRNUSD,20251226,041600,62.15,62.15,62.15,62.15
BRNUSD,20251226,041700,62.15,62.15,62.15,62.15
BRNUSD,20251226,041800,62.15,62.15,62.15,62.15
BRNUSD,20251226,041900,62.15,62.15,62.15,62.15
BRNUSD,20251226,042000,62.15,62.15,62.15,62.15
BRNUSD,20251226,042100,62.15,62.15,62.15,62.15
BRNUSD,20251226,042200,62.15,62.15,62.15,62.15
BRNUSD,20251226,042300,62.15,62.15,62.15,62.15
BRNUSD,20251226,042400,62.15,62.15,62.15,62.15
BRNUSD,20251226,042500,62.15,62.15,62.15,62.15
BRNUSD,20251226,042600,62.15,62.15,62.15,62.15
BRNUSD,20251226,042700,62.15,62.15,62.15,62.15
BRNUSD,20251226,042800,62.15,62.15,62.15,62.15
BRNUSD,20251226,042900,62.15,62.15,62.15,62.15
BRNUSD,20251226,043000,62.15,62.15,62.15,62.15
BRNUSD,20251226,043100,62.15,62.15,62.15,62.15
BRNUSD,20251226,043200,62.15,62.15,62.15,62.15
BRNUSD,20251226,043300,62.15,62.15,62.15,62.15
BRNUSD,20251226,043400,62.15,62.15,62.15,62.15
BRNUSD,20251226,043500,62.15,62.15,62.15,62.15
BRNUSD,20251226,043600,62.15,62.15,62.15,62.15
BRNUSD,20251226,043700,62.15,62.15,62.15,62.15
BRNUSD,20251226,043800,62.15,62.15,62.15,62.15
BRNUSD,20251226,043900,62.15,62.15,62.15,62.15
BRNUSD,20251226,044000,62.15,62.15,62.15,62.15
BRNUSD,20251226,044100,62.15,62.15,62.15,62.15
BRNUSD,20251226,044200,62.15,62.15,62.15,62.15
BRNUSD,20251226,044300,62.15,62.15,62.15,62.15
BRNUSD,20251226,044400,62.15,62.15,62.15,62.15
BRNUSD,20251226,044500,62.15,62.15,62.15,62.15
BRNUSD,20251226,044600,62.15,62.15,62.15,62.15
BRNUSD,20251226,044700,62.15,62.15,62.15,62.15
BRNUSD,20251226,044800,62.15,62.15,62.15,62.15
BRNUSD,20251226,044900,62.15,62.15,62.15,62.15
BRNUSD,20251226,045000,62.15,62.15,62.15,62.15
BRNUSD,20251226,045100,62.15,62.15,62.15,62.15
BRNUSD,20251226,045200,62.15,62.15,62.15,62.15
BRNUSD,20251226,045300,62.15,62.15,62.15,62.15
BRNUSD,20251226,045400,62.15,62.15,62.15,62.15
BRNUSD,20251226,045500,62.15,62.15,62.15,62.15
BRNUSD,20251226,045600,62.15,62.15,62.15,62.15
BRNUSD,20251226,045700,62.15,62.15,62.15,62.15
BRNUSD,20251226,045800,62.15,62.15,62.15,62.15
BRNUSD,20251226,045900,62.15,62.15,62.15,62.15
BRNUSD,20251226,050000,62.15,62.15,62.15,62.15
BRNUSD,20251226,050100,62.15,62.15,62.15,62.15
BRNUSD,20251226,050200,62.15,62.15,62.15,62.15
BRNUSD,20251226,050300,62.15,62.15,62.15,62.15
BRNUSD,20251226,050400,62.15,62.15,62.15,62.15
BRNUSD,20251226,050500,62.15,62.15,62.15,62.15
BRNUSD,20251226,050600,62.15,62.15,62.15,62.15
BRNUSD,20251226,050700,62.15,62.15,62.15,62.15
BRNUSD,20251226,050800,62.15,62.15,62.15,62.15
BRNUSD,20251226,050900,62.15,62.15,62.15,62.15
BRNUSD,20251226,051000,62.15,62.15,62.15,62.15
BRNUSD,20251226,051100,62.15,62.15,62.15,62.15
BRNUSD,20251226,051200,62.15,62.15,62.15,62.15
BRNUSD,20251226,051300,62.15,62.15,62.15,62.15
BRNUSD,20251226,051400,62.15,62.15,62.15,62.15
BRNUSD,20251226,051500,62.15,62.15,62.15,62.15
BRNUSD,20251226,051600,62.15,62.15,62.15,62.15
BRNUSD,20251226,051700,62.15,62.15,62.15,62.15
BRNUSD,20251226,051800,62.15,62.15,62.15,62.15
BRNUSD,20251226,051900,62.15,62.15,62.15,62.15
BRNUSD,20251226,052000,62.15,62.15,62.15,62.15
BRNUSD,20251226,052100,62.15,62.15,62.15,62.15
BRNUSD,20251226,052200,62.15,62.15,62.15,62.15
BRNUSD,20251226,052300,62.15,62.15,62.15,62.15
BRNUSD,20251226,052400,62.15,62.15,62.15,62.15
BRNUSD,20251226,052500,62.15,62.15,62.15,62.15
BRNUSD,20251226,052600,62.15,62.15,62.15,62.15
BRNUSD,20251226,052700,62.15,62.15,62.15,62.15
BRNUSD,20251226,052800,62.15,62.15,62.15,62.15
BRNUSD,20251226,052900,62.15,62.15,62.15,62.15
BRNUSD,20251226,053000,62.15,62.15,62.15,62.15
BRNUSD,20251226,053100,62.15,62.15,62.15,62.15
BRNUSD,20251226,053200,62.15,62.15,62.15,62.15
BRNUSD,20251226,053300,62.15,62.15,62.15,62.15
BRNUSD,20251226,053400,62.15,62.15,62.15,62.15
BRNUSD,20251226,053500,62.15,62.15,62.15,62.15
BRNUSD,20251226,053600,62.15,62.15,62.15,62.15
BRNUSD,20251226,053700,62.15,62.15,62.15,62.15
BRNUSD,20251226,053800,62.15,62.15,62.15,62.15
BRNUSD,20251226,053900,62.15,62.15,62.15,62.15
BRNUSD,20251226,054000,62.15,62.15,62.15,62.15
BRNUSD,20251226,054100,62.15,62.15,62.15,62.15
BRNUSD,20251226,054200,62.15,62.15,62.15,62.15
BRNUSD,20251226,054300,62.15,62.15,62.15,62.15
BRNUSD,20251226,054400,62.15,62.15,62.15,62.15
BRNUSD,20251226,054500,62.15,62.15,62.15,62.15
BRNUSD,20251226,054600,62.15,62.15,62.15,62.15
BRNUSD,20251226,054700,62.15,62.15,62.15,62.15
BRNUSD,20251226,054800,62.15,62.15,62.15,62.15
BRNUSD,20251226,054900,62.15,62.15,62.15,62.15
BRNUSD,20251226,055000,62.15,62.15,62.15,62.15
BRNUSD,20251226,055100,62.15,62.15,62.15,62.15
BRNUSD,20251226,055200,62.15,62.15,62.15,62.15
BRNUSD,20251226,055300,62.15,62.15,62.15,62.15
BRNUSD,20251226,055400,62.15,62.15,62.15,62.15
BRNUSD,20251226,055500,62.15,62.15,62.15,62.15
BRNUSD,20251226,055600,62.15,62.15,62.15,62.15
BRNUSD,20251226,055700,62.15,62.15,62.15,62.15
BRNUSD,20251226,055800,62.15,62.15,62.15,62.15
BRNUSD,20251226,055900,62.15,62.15,62.15,62.15
BRNUSD,20251226,060000,62.15,62.15,62.15,62.15
BRNUSD,20251226,060100,62.15,62.15,62.15,62.15
BRNUSD,20251226,060200,62.15,62.15,62.15,62.15
BRNUSD,20251226,060300,62.15,62.15,62.15,62.15
BRNUSD,20251226,060400,62.15,62.15,62.15,62.15
BRNUSD,20251226,060500,62.15,62.15,62.15,62.15
BRNUSD,20251226,060600,62.15,62.15,62.15,62.15
BRNUSD,20251226,060700,62.15,62.15,62.15,62.15
BRNUSD,20251226,060800,62.15,62.15,62.15,62.15
BRNUSD,20251226,060900,62.15,62.15,62.15,62.15
BRNUSD,20251226,061000,62.15,62.15,62.15,62.15
BRNUSD,20251226,061100,62.15,62.15,62.15,62.15
BRNUSD,20251226,061200,62.15,62.15,62.15,62.15
BRNUSD,20251226,061300,62.15,62.15,62.15,62.15
BRNUSD,20251226,061400,62.15,62.15,62.15,62.15
BRNUSD,20251226,061500,62.15,62.15,62.15,62.15
BRNUSD,20251226,061600,62.15,62.15,62.15,62.15
BRNUSD,20251226,061700,62.15,62.15,62.15,62.15
BRNUSD,20251226,061800,62.15,62.15,62.15,62.15
BRNUSD,20251226,061900,62.15,62.15,62.15,62.15
BRNUSD,20251226,062000,62.15,62.15,62.15,62.15
BRNUSD,20251226,062100,62.15,62.15,62.15,62.15
BRNUSD,20251226,062200,62.15,62.15,62.15,62.15
BRNUSD,20251226,062300,62.15,62.15,62.15,62.15
BRNUSD,20251226,062400,62.15,62.15,62.15,62.15
BRNUSD,20251226,062500,62.15,62.15,62.15,62.15
BRNUSD,20251226,062600,62.15,62.15,62.15,62.15
BRNUSD,20251226,062700,62.15,62.15,62.15,62.15
BRNUSD,20251226,062800,62.15,62.15,62.15,62.15
BRNUSD,20251226,062900,62.15,62.15,62.15,62.15
BRNUSD,20251226,063000,62.15,62.15,62.15,62.15
BRNUSD,20251226,063100,62.15,62.15,62.15,62.15
BRNUSD,20251226,063200,62.15,62.15,62.15,62.15
BRNUSD,20251226,063300,62.15,62.15,62.15,62.15
BRNUSD,20251226,063400,62.15,62.15,62.15,62.15
BRNUSD,20251226,063500,62.15,62.15,62.15,62.15
BRNUSD,20251226,063600,62.15,62.15,62.15,62.15
BRNUSD,20251226,063700,62.15,62.15,62.15,62.15
BRNUSD,20251226,063800,62.15,62.15,62.15,62.15
BRNUSD,20251226,063900,62.15,62.15,62.15,62.15
BRNUSD,20251226,064000,62.15,62.15,62.15,62.15
BRNUSD,20251226,064100,62.15,62.15,62.15,62.15
BRNUSD,20251226,064200,62.15,62.15,62.15,62.15
BRNUSD,20251226,064300,62.15,62.15,62.15,62.15
BRNUSD,20251226,064400,62.15,62.15,62.15,62.15
BRNUSD,20251226,064500,62.15,62.15,62.15,62.15
BRNUSD,20251226,064600,62.15,62.15,62.15,62.15
BRNUSD,20251226,064700,62.15,62.15,62.15,62.15
BRNUSD,20251226,064800,62.15,62.15,62.15,62.15
BRNUSD,20251226,064900,62.15,62.15,62.15,62.15
BRNUSD,20251226,065000,62.15,62.15,62.15,62.15
BRNUSD,20251226,065100,62.15,62.15,62.15,62.15
BRNUSD,20251226,065200,62.15,62.15,62.15,62.15
BRNUSD,20251226,065300,62.15,62.15,62.15,62.15
BRNUSD,20251226,065400,62.15,62.15,62.15,62.15
BRNUSD,20251226,065500,62.15,62.15,62.15,62.15
BRNUSD,20251226,065600,62.15,62.15,62.15,62.15
BRNUSD,20251226,065700,62.15,62.15,62.15,62.15
BRNUSD,20251226,065800,62.15,62.15,62.15,62.15
BRNUSD,20251226,065900,62.15,62.15,62.15,62.15
BRNUSD,20251226,070000,62.15,62.15,62.15,62.15
BRNUSD,20251226,070100,62.15,62.15,62.15,62.15
BRNUSD,20251226,070200,62.15,62.15,62.15,62.15
BRNUSD,20251226,070300,62.15,62.15,62.15,62.15
BRNUSD,20251226,070400,62.15,62.15,62.15,62.15
BRNUSD,20251226,070500,62.15,62.15,62.15,62.15
BRNUSD,20251226,070600,62.15,62.15,62.15,62.15
BRNUSD,20251226,070700,62.15,62.15,62.15,62.15
BRNUSD,20251226,070800,62.15,62.15,62.15,62.15
BRNUSD,20251226,070900,62.15,62.15,62.15,62.15
BRNUSD,20251226,071000,62.15,62.15,62.15,62.15
BRNUSD,20251226,071100,62.15,62.15,62.15,62.15
BRNUSD,20251226,071200,62.15,62.15,62.15,62.15
BRNUSD,20251226,071300,62.15,62.15,62.15,62.15
BRNUSD,20251226,071400,62.15,62.15,62.15,62.15
BRNUSD,20251226,071500,62.15,62.15,62.15,62.15
BRNUSD,20251226,071600,62.15,62.15,62.15,62.15
BRNUSD,20251226,071700,62.15,62.15,62.15,62.15
BRNUSD,20251226,071800,62.15,62.15,62.15,62.15
BRNUSD,20251226,071900,62.15,62.15,62.15,62.15
BRNUSD,20251226,072000,62.15,62.15,62.15,62.15
BRNUSD,20251226,072100,62.15,62.15,62.15,62.15
BRNUSD,20251226,072200,62.15,62.15,62.15,62.15
BRNUSD,20251226,072300,62.15,62.15,62.15,62.15
BRNUSD,20251226,072400,62.15,62.15,62.15,62.15
BRNUSD,20251226,072500,62.15,62.15,62.15,62.15
BRNUSD,20251226,072600,62.15,62.15,62.15,62.15
BRNUSD,20251226,072700,62.15,62.15,62.15,62.15
BRNUSD,20251226,072800,62.15,62.15,62.15,62.15
BRNUSD,20251226,072900,62.15,62.15,62.15,62.15
BRNUSD,20251226,073000,62.15,62.15,62.15,62.15
BRNUSD,20251226,073100,62.15,62.15,62.15,62.15
BRNUSD,20251226,073200,62.15,62.15,62.15,62.15
BRNUSD,20251226,073300,62.15,62.15,62.15,62.15
BRNUSD,20251226,073400,62.15,62.15,62.15,62.15
BRNUSD,20251226,073500,62.15,62.15,62.15,62.15
BRNUSD,20251226,073600,62.15,62.15,62.15,62.15
BRNUSD,20251226,073700,62.15,62.15,62.15,62.15
BRNUSD,20251226,073800,62.15,62.15,62.15,62.15
BRNUSD,20251226,073900,62.15,62.15,62.15,62.15
BRNUSD,20251226,074000,62.15,62.15,62.15,62.15
BRNUSD,20251226,074100,62.15,62.15,62.15,62.15
BRNUSD,20251226,074200,62.15,62.15,62.15,62.15
BRNUSD,20251226,074300,62.15,62.15,62.15,62.15
BRNUSD,20251226,074400,62.15,62.15,62.15,62.15
BRNUSD,20251226,074500,62.15,62.15,62.15,62.15
BRNUSD,20251226,074600,62.15,62.15,62.15,62.15
BRNUSD,20251226,074700,62.15,62.15,62.15,62.15
BRNUSD,20251226,074800,62.15,62.15,62.15,62.15
BRNUSD,20251226,074900,62.15,62.15,62.15,62.15
BRNUSD,20251226,075000,62.15,62.15,62.15,62.15
BRNUSD,20251226,075100,62.15,62.15,62.15,62.15
BRNUSD,20251226,075200,62.15,62.15,62.15,62.15
BRNUSD,20251226,075300,62.15,62.15,62.15,62.15
BRNUSD,20251226,075400,62.15,62.15,62.15,62.15
BRNUSD,20251226,075500,62.15,62.15,62.15,62.15
BRNUSD,20251226,075600,62.15,62.15,62.15,62.15
BRNUSD,20251226,075700,62.15,62.15,62.15,62.15
BRNUSD,20251226,075800,62.15,62.15,62.15,62.15
BRNUSD,20251226,075900,62.15,62.15,62.15,62.15
BRNUSD,20251226,080000,62.15,62.15,62.15,62.15
BRNUSD,20251226,080100,62.15,62.15,62.15,62.15
BRNUSD,20251226,080200,62.15,62.15,62.15,62.15
BRNUSD,20251226,080300,62.15,62.15,62.15,62.15
BRNUSD,20251226,080400,62.15,62.15,62.15,62.15
BRNUSD,20251226,080500,62.15,62.15,62.15,62.15
BRNUSD,20251226,080600,62.15,62.15,62.15,62.15
BRNUSD,20251226,080700,62.15,62.15,62.15,62.15
BRNUSD,20251226,080800,62.15,62.15,62.15,62.15
BRNUSD,20251226,080900,62.15,62.15,62.15,62.15
BRNUSD,20251226,081000,62.15,62.15,62.15,62.15
BRNUSD,20251226,081100,62.15,62.15,62.15,62.15
BRNUSD,20251226,081200,62.15,62.15,62.15,62.15
BRNUSD,20251226,081300,62.15,62.15,62.15,62.15
BRNUSD,20251226,081400,62.15,62.15,62.15,62.15
BRNUSD,20251226,081500,62.15,62.15,62.15,62.15
BRNUSD,20251226,081600,62.15,62.15,62.15,62.15
BRNUSD,20251226,081700,62.15,62.15,62.15,62.15
BRNUSD,20251226,081800,62.15,62.15,62.15,62.15
BRNUSD,20251226,081900,62.15,62.15,62.15,62.15
BRNUSD,20251226,082000,62.15,62.15,62.15,62.15
BRNUSD,20251226,082100,62.15,62.15,62.15,62.15
BRNUSD,20251226,082200,62.15,62.15,62.15,62.15
BRNUSD,20251226,082300,62.15,62.15,62.15,62.15
BRNUSD,20251226,082400,62.15,62.15,62.15,62.15
BRNUSD,20251226,082500,62.15,62.15,62.15,62.15
BRNUSD,20251226,082600,62.15,62.15,62.15,62.15
BRNUSD,20251226,082700,62.15,62.15,62.15,62.15
BRNUSD,20251226,082800,62.15,62.15,62.15,62.15
BRNUSD,20251226,082900,62.15,62.15,62.15,62.15
BRNUSD,20251226,083000,62.15,62.15,62.15,62.15
BRNUSD,20251226,083100,62.15,62.15,62.15,62.15
BRNUSD,20251226,083200,62.15,62.15,62.15,62.15
BRNUSD,20251226,083300,62.15,62.15,62.15,62.15
BRNUSD,20251226,083400,62.15,62.15,62.15,62.15
BRNUSD,20251226,083500,62.15,62.15,62.15,62.15
BRNUSD,20251226,083600,62.15,62.15,62.15,62.15
BRNUSD,20251226,083700,62.15,62.15,62.15,62.15
BRNUSD,20251226,083800,62.15,62.15,62.15,62.15
BRNUSD,20251226,083900,62.15,62.15,62.15,62.15
BRNUSD,20251226,084000,62.15,62.15,62.15,62.15
BRNUSD,20251226,084100,62.15,62.15,62.15,62.15
BRNUSD,20251226,084200,62.15,62.15,62.15,62.15
BRNUSD,20251226,084300,62.15,62.15,62.15,62.15
BRNUSD,20251226,084400,62.15,62.15,62.15,62.15
BRNUSD,20251226,084500,62.15,62.15,62.15,62.15
BRNUSD,20251226,084600,62.15,62.15,62.15,62.15
BRNUSD,20251226,084700,62.15,62.15,62.15,62.15
BRNUSD,20251226,084800,62.15,62.15,62.15,62.15
BRNUSD,20251226,084900,62.15,62.15,62.15,62.15
BRNUSD,20251226,085000,62.15,62.15,62.15,62.15
BRNUSD,20251226,085100,62.15,62.15,62.15,62.15
BRNUSD,20251226,085200,62.15,62.15,62.15,62.15
BRNUSD,20251226,085300,62.15,62.15,62.15,62.15
BRNUSD,20251226,085400,62.15,62.15,62.15,62.15
BRNUSD,20251226,085500,62.15,62.15,62.15,62.15
BRNUSD,20251226,085600,62.15,62.15,62.15,62.15
BRNUSD,20251226,085700,62.15,62.15,62.15,62.15
BRNUSD,20251226,085800,62.15,62.15,62.15,62.15
BRNUSD,20251226,085900,62.15,62.15,62.15,62.15
BRNUSD,20251226,090000,62.15,62.15,62.15,62.15
BRNUSD,20251226,090100,62.15,62.15,62.15,62.15
BRNUSD,20251226,090200,62.15,62.15,62.15,62.15
BRNUSD,20251226,090300,62.15,62.15,62.15,62.15
BRNUSD,20251226,090400,62.15,62.15,62.15,62.15
BRNUSD,20251226,090500,62.15,62.15,62.15,62.15
BRNUSD,20251226,090600,62.15,62.15,62.15,62.15
BRNUSD,20251226,090700,62.15,62.15,62.15,62.15
BRNUSD,20251226,090800,62.15,62.15,62.15,62.15
BRNUSD,20251226,090900,62.15,62.15,62.15,62.15
BRNUSD,20251226,091000,62.15,62.15,62.15,62.15
BRNUSD,20251226,091100,62.15,62.15,62.15,62.15
BRNUSD,20251226,091200,62.15,62.15,62.15,62.15
BRNUSD,20251226,091300,62.15,62.15,62.15,62.15
BRNUSD,20251226,091400,62.15,62.15,62.15,62.15
BRNUSD,20251226,091500,62.15,62.15,62.15,62.15
BRNUSD,20251226,091600,62.15,62.15,62.15,62.15
BRNUSD,20251226,091700,62.15,62.15,62.15,62.15
BRNUSD,20251226,091800,62.15,62.15,62.15,62.15
BRNUSD,20251226,091900,62.15,62.15,62.15,62.15
BRNUSD,20251226,092000,62.15,62.15,62.15,62.15
BRNUSD,20251226,092100,62.15,62.15,62.15,62.15
BRNUSD,20251226,092200,62.15,62.15,62.15,62.15
BRNUSD,20251226,092300,62.15,62.15,62.15,62.15
BRNUSD,20251226,092400,62.15,62.15,62.15,62.15
BRNUSD,20251226,092500,62.15,62.15,62.15,62.15
BRNUSD,20251226,092600,62.15,62.15,62.15,62.15
BRNUSD,20251226,092700,62.15,62.15,62.15,62.15
BRNUSD,20251226,092800,62.15,62.15,62.15,62.15
BRNUSD,20251226,092900,62.15,62.15,62.15,62.15
BRNUSD,20251226,093000,62.15,62.15,62.15,62.15
BRNUSD,20251226,093100,62.15,62.15,62.15,62.15
BRNUSD,20251226,093200,62.15,62.15,62.15,62.15
BRNUSD,20251226,093300,62.15,62.15,62.15,62.15
BRNUSD,20251226,093400,62.15,62.15,62.15,62.15
BRNUSD,20251226,093500,62.15,62.15,62.15,62.15
BRNUSD,20251226,093600,62.15,62.15,62.15,62.15
BRNUSD,20251226,093700,62.15,62.15,62.15,62.15
BRNUSD,20251226,093800,62.15,62.15,62.15,62.15
BRNUSD,20251226,093900,62.15,62.15,62.15,62.15
BRNUSD,20251226,094000,62.15,62.15,62.15,62.15
BRNUSD,20251226,094100,62.15,62.15,62.15,62.15
BRNUSD,20251226,094200,62.15,62.15,62.15,62.15
BRNUSD,20251226,094300,62.15,62.15,62.15,62.15
BRNUSD,20251226,094400,62.15,62.15,62.15,62.15
BRNUSD,20251226,094500,62.15,62.15,62.15,62.15
BRNUSD,20251226,094600,62.15,62.15,62.15,62.15
BRNUSD,20251226,094700,62.15,62.15,62.15,62.15
BRNUSD,20251226,094800,62.15,62.15,62.15,62.15
BRNUSD,20251226,094900,62.15,62.15,62.15,62.15
BRNUSD,20251226,095000,62.15,62.15,62.15,62.15
BRNUSD,20251226,095100,62.15,62.15,62.15,62.15
BRNUSD,20251226,095200,62.15,62.15,62.15,62.15
BRNUSD,20251226,095300,62.15,62.15,62.15,62.15
BRNUSD,20251226,095400,62.15,62.15,62.15,62.15
BRNUSD,20251226,095500,62.15,62.15,62.15,62.15
BRNUSD,20251226,095600,62.15,62.15,62.15,62.15
BRNUSD,20251226,095700,62.15,62.15,62.15,62.15
BRNUSD,20251226,095800,62.15,62.15,62.15,62.15
BRNUSD,20251226,095900,62.15,62.15,62.15,62.15
BRNUSD,20251226,100000,62.15,62.15,62.15,62.15
BRNUSD,20251226,100100,62.15,62.15,62.15,62.15
BRNUSD,20251226,100200,62.15,62.15,62.15,62.15
BRNUSD,20251226,100300,62.15,62.15,62.15,62.15
BRNUSD,20251226,100400,62.15,62.15,62.15,62.15
BRNUSD,20251226,100500,62.15,62.15,62.15,62.15
BRNUSD,20251226,100600,62.15,62.15,62.15,62.15
BRNUSD,20251226,100700,62.15,62.15,62.15,62.15
BRNUSD,20251226,100800,62.15,62.15,62.15,62.15
BRNUSD,20251226,100900,62.15,62.15,62.15,62.15
BRNUSD,20251226,101000,62.15,62.15,62.15,62.15
BRNUSD,20251226,101100,62.15,62.15,62.15,62.15
BRNUSD,20251226,101200,62.15,62.15,62.15,62.15
BRNUSD,20251226,101300,62.15,62.15,62.15,62.15
BRNUSD,20251226,101400,62.15,62.15,62.15,62.15
BRNUSD,20251226,101500,62.15,62.15,62.15,62.15
BRNUSD,20251226,101600,62.15,62.15,62.15,62.15
BRNUSD,20251226,101700,62.15,62.15,62.15,62.15
BRNUSD,20251226,101800,62.15,62.15,62.15,62.15
BRNUSD,20251226,101900,62.15,62.15,62.15,62.15
BRNUSD,20251226,102000,62.15,62.15,62.15,62.15
BRNUSD,20251226,102100,62.15,62.15,62.15,62.15
BRNUSD,20251226,102200,62.15,62.15,62.15,62.15
BRNUSD,20251226,102300,62.15,62.15,62.15,62.15
BRNUSD,20251226,102400,62.15,62.15,62.15,62.15
BRNUSD,20251226,102500,62.15,62.15,62.15,62.15
BRNUSD,20251226,102600,62.15,62.15,62.15,62.15
BRNUSD,20251226,102700,62.15,62.15,62.15,62.15
BRNUSD,20251226,102800,62.15,62.15,62.15,62.15
BRNUSD,20251226,102900,62.15,62.15,62.15,62.15
BRNUSD,20251226,103000,62.15,62.15,62.15,62.15
BRNUSD,20251226,103100,62.15,62.15,62.15,62.15
BRNUSD,20251226,103200,62.15,62.15,62.15,62.15
BRNUSD,20251226,103300,62.15,62.15,62.15,62.15
BRNUSD,20251226,103400,62.15,62.15,62.15,62.15
BRNUSD,20251226,103500,62.15,62.15,62.15,62.15
BRNUSD,20251226,103600,62.15,62.15,62.15,62.15
BRNUSD,20251226,103700,62.15,62.15,62.15,62.15
BRNUSD,20251226,103800,62.15,62.15,62.15,62.15
BRNUSD,20251226,103900,62.15,62.15,62.15,62.15
BRNUSD,20251226,104000,62.15,62.15,62.15,62.15
BRNUSD,20251226,104100,62.15,62.15,62.15,62.15
BRNUSD,20251226,104200,62.15,62.15,62.15,62.15
BRNUSD,20251226,104300,62.15,62.15,62.15,62.15
BRNUSD,20251226,104400,62.15,62.15,62.15,62.15
BRNUSD,20251226,104500,62.15,62.15,62.15,62.15
BRNUSD,20251226,104600,62.15,62.15,62.15,62.15
BRNUSD,20251226,104700,62.15,62.15,62.15,62.15
BRNUSD,20251226,104800,62.15,62.15,62.15,62.15
BRNUSD,20251226,104900,62.15,62.15,62.15,62.15
BRNUSD,20251226,105000,62.15,62.15,62.15,62.15
BRNUSD,20251226,105100,62.15,62.15,62.15,62.15
BRNUSD,20251226,105200,62.15,62.15,62.15,62.15
BRNUSD,20251226,105300,62.15,62.15,62.15,62.15
BRNUSD,20251226,105400,62.15,62.15,62.15,62.15
BRNUSD,20251226,105500,62.15,62.15,62.15,62.15
BRNUSD,20251226,105600,62.15,62.15,62.15,62.15
BRNUSD,20251226,105700,62.15,62.15,62.15,62.15
BRNUSD,20251226,105800,62.15,62.15,62.15,62.15
BRNUSD,20251226,105900,62.15,62.15,62.15,62.15
BRNUSD,20251226,110000,62.15,62.15,62.15,62.15
BRNUSD,20251226,110100,62.15,62.15,62.15,62.15
BRNUSD,20251226,110200,62.15,62.15,62.15,62.15
BRNUSD,20251226,110300,62.15,62.15,62.15,62.15
BRNUSD,20251226,110400,62.15,62.15,62.15,62.15
BRNUSD,20251226,110500,62.15,62.15,62.15,62.15
BRNUSD,20251226,110600,62.15,62.15,62.15,62.15
BRNUSD,20251226,110700,62.15,62.15,62.15,62.15
BRNUSD,20251226,110800,62.15,62.15,62.15,62.15
BRNUSD,20251226,110900,62.15,62.15,62.15,62.15
BRNUSD,20251226,111000,62.15,62.15,62.15,62.15
BRNUSD,20251226,111100,62.15,62.15,62.15,62.15
BRNUSD,20251226,111200,62.15,62.15,62.15,62.15
BRNUSD,20251226,111300,62.15,62.15,62.15,62.15
BRNUSD,20251226,111400,62.15,62.15,62.15,62.15
BRNUSD,20251226,111500,62.15,62.15,62.15,62.15
BRNUSD,20251226,111600,62.15,62.15,62.15,62.15
BRNUSD,20251226,111700,62.15,62.15,62.15,62.15
BRNUSD,20251226,111800,62.15,62.15,62.15,62.15
BRNUSD,20251226,111900,62.15,62.15,62.15,62.15
BRNUSD,20251226,112000,62.15,62.15,62.15,62.15
BRNUSD,20251226,112100,62.15,62.15,62.15,62.15
BRNUSD,20251226,112200,62.15,62.15,62.15,62.15
BRNUSD,20251226,112300,62.15,62.15,62.15,62.15
BRNUSD,20251226,112400,62.15,62.15,62.15,62.15
BRNUSD,20251226,112500,62.15,62.15,62.15,62.15
BRNUSD,20251226,112600,62.15,62.15,62.15,62.15
BRNUSD,20251226,112700,62.15,62.15,62.15,62.15
BRNUSD,20251226,112800,62.15,62.15,62.15,62.15
BRNUSD,20251226,112900,62.15,62.15,62.15,62.15
BRNUSD,20251226,113000,62.15,62.15,62.15,62.15
BRNUSD,20251226,113100,62.15,62.15,62.15,62.15
BRNUSD,20251226,113200,62.15,62.15,62.15,62.15
BRNUSD,20251226,113300,62.15,62.15,62.15,62.15
BRNUSD,20251226,113400,62.15,62.15,62.15,62.15
BRNUSD,20251226,113500,62.15,62.15,62.15,62.15
BRNUSD,20251226,113600,62.15,62.15,62.15,62.15
BRNUSD,20251226,113700,62.15,62.15,62.15,62.15
BRNUSD,20251226,113800,62.15,62.15,62.15,62.15
BRNUSD,20251226,113900,62.15,62.15,62.15,62.15
BRNUSD,20251226,114000,62.15,62.15,62.15,62.15
BRNUSD,20251226,114100,62.15,62.15,62.15,62.15
BRNUSD,20251226,114200,62.15,62.15,62.15,62.15
BRNUSD,20251226,114300,62.15,62.15,62.15,62.15
BRNUSD,20251226,114400,62.15,62.15,62.15,62.15
BRNUSD,20251226,114500,62.15,62.15,62.15,62.15
BRNUSD,20251226,114600,62.15,62.15,62.15,62.15
BRNUSD,20251226,114700,62.15,62.15,62.15,62.15
BRNUSD,20251226,114800,62.15,62.15,62.15,62.15
BRNUSD,20251226,114900,62.15,62.15,62.15,62.15
BRNUSD,20251226,115000,62.15,62.15,62.15,62.15
BRNUSD,20251226,115100,62.15,62.15,62.15,62.15
BRNUSD,20251226,115200,62.15,62.15,62.15,62.15
BRNUSD,20251226,115300,62.15,62.15,62.15,62.15
BRNUSD,20251226,115400,62.15,62.15,62.15,62.15
BRNUSD,20251226,115500,62.15,62.15,62.15,62.15
BRNUSD,20251226,115600,62.15,62.15,62.15,62.15
BRNUSD,20251226,115700,62.15,62.15,62.15,62.15
BRNUSD,20251226,115800,62.15,62.15,62.15,62.15
BRNUSD,20251226,115900,62.15,62.15,62.15,62.15
BRNUSD,20251226,120000,62.15,62.15,62.15,62.15
BRNUSD,20251226,120100,62.15,62.15,62.15,62.15
BRNUSD,20251226,120200,62.15,62.15,62.15,62.15
BRNUSD,20251226,120300,62.15,62.15,62.15,62.15
BRNUSD,20251226,120400,62.15,62.15,62.15,62.15
BRNUSD,20251226,120500,62.15,62.15,62.15,62.15
BRNUSD,20251226,120600,62.15,62.15,62.15,62.15
BRNUSD,20251226,120700,62.15,62.15,62.15,62.15
BRNUSD,20251226,120800,62.15,62.15,62.15,62.15
BRNUSD,20251226,120900,62.15,62.15,62.15,62.15
BRNUSD,20251226,121000,62.15,62.15,62.15,62.15
BRNUSD,20251226,121100,62.15,62.15,62.15,62.15
BRNUSD,20251226,121200,62.15,62.15,62.15,62.15
BRNUSD,20251226,121300,62.15,62.15,62.15,62.15
BRNUSD,20251226,121400,62.15,62.15,62.15,62.15
BRNUSD,20251226,121500,62.15,62.15,62.15,62.15
BRNUSD,20251226,121600,62.15,62.15,62.15,62.15
BRNUSD,20251226,121700,62.15,62.15,62.15,62.15
BRNUSD,20251226,121800,62.15,62.15,62.15,62.15
BRNUSD,20251226,121900,62.15,62.15,62.15,62.15
BRNUSD,20251226,122000,62.15,62.15,62.15,62.15
BRNUSD,20251226,122100,62.15,62.15,62.15,62.15
BRNUSD,20251226,122200,62.15,62.15,62.15,62.15
BRNUSD,20251226,122300,62.15,62.15,62.15,62.15
BRNUSD,20251226,122400,62.15,62.15,62.15,62.15
BRNUSD,20251226,122500,62.15,62.15,62.15,62.15
BRNUSD,20251226,122600,62.15,62.15,62.15,62.15
BRNUSD,20251226,122700,62.15,62.15,62.15,62.15
BRNUSD,20251226,122800,62.15,62.15,62.15,62.15
BRNUSD,20251226,122900,62.15,62.15,62.15,62.15
BRNUSD,20251226,123000,62.15,62.15,62.15,62.15
BRNUSD,20251226,123100,62.15,62.15,62.15,62.15
BRNUSD,20251226,123200,62.15,62.15,62.15,62.15
BRNUSD,20251226,123300,62.15,62.15,62.15,62.15
BRNUSD,20251226,123400,62.15,62.15,62.15,62.15
BRNUSD,20251226,123500,62.15,62.15,62.15,62.15
BRNUSD,20251226,123600,62.15,62.15,62.15,62.15
BRNUSD,20251226,123700,62.15,62.15,62.15,62.15
BRNUSD,20251226,123800,62.15,62.15,62.15,62.15
BRNUSD,20251226,123900,62.15,62.15,62.15,62.15
BRNUSD,20251226,124000,62.15,62.15,62.15,62.15
BRNUSD,20251226,124100,62.15,62.15,62.15,62.15
BRNUSD,20251226,124200,62.15,62.15,62.15,62.15
BRNUSD,20251226,124300,62.15,62.15,62.15,62.15
BRNUSD,20251226,124400,62.15,62.15,62.15,62.15
BRNUSD,20251226,124500,62.15,62.15,62.15,62.15
BRNUSD,20251226,124600,62.15,62.15,62.15,62.15
BRNUSD,20251226,124700,62.15,62.15,62.15,62.15
BRNUSD,20251226,124800,62.15,62.15,62.15,62.15
BRNUSD,20251226,124900,62.15,62.15,62.15,62.15
BRNUSD,20251226,125000,62.15,62.15,62.15,62.15
BRNUSD,20251226,125100,62.15,62.15,62.15,62.15
BRNUSD,20251226,125200,62.15,62.15,62.15,62.15
BRNUSD,20251226,125300,62.15,62.15,62.15,62.15
BRNUSD,20251226,125400,62.15,62.15,62.15,62.15
BRNUSD,20251226,125500,62.15,62.15,62.15,62.15
BRNUSD,20251226,125600,62.15,62.15,62.15,62.15
BRNUSD,20251226,125700,62.15,62.15,62.15,62.15
BRNUSD,20251226,125800,62.15,62.15,62.15,62.15
BRNUSD,20251226,125900,62.15,62.15,62.15,62.15
BRNUSD,20251226,130000,62.15,62.15,62.15,62.15
BRNUSD,20251226,130100,62.15,62.15,62.15,62.15
BRNUSD,20251226,130200,62.15,62.15,62.15,62.15
BRNUSD,20251226,130300,62.15,62.15,62.15,62.15
BRNUSD,20251226,130400,62.15,62.15,62.15,62.15
BRNUSD,20251226,130500,62.15,62.15,62.15,62.15
BRNUSD,20251226,130600,62.15,62.15,62.15,62.15
BRNUSD,20251226,130700,62.15,62.15,62.15,62.15
BRNUSD,20251226,130800,62.15,62.15,62.15,62.15
BRNUSD,20251226,130900,62.15,62.15,62.15,62.15
BRNUSD,20251226,131000,62.15,62.15,62.15,62.15
BRNUSD,20251226,131100,62.15,62.15,62.15,62.15
BRNUSD,20251226,131200,62.15,62.15,62.15,62.15
BRNUSD,20251226,131300,62.15,62.15,62.15,62.15
BRNUSD,20251226,131400,62.15,62.15,62.15,62.15
BRNUSD,20251226,131500,62.15,62.15,62.15,62.15
BRNUSD,20251226,131600,62.15,62.15,62.15,62.15
BRNUSD,20251226,131700,62.15,62.15,62.15,62.15
BRNUSD,20251226,131800,62.15,62.15,62.15,62.15
BRNUSD,20251226,131900,62.15,62.15,62.15,62.15
BRNUSD,20251226,132000,62.15,62.15,62.15,62.15
BRNUSD,20251226,132100,62.15,62.15,62.15,62.15
BRNUSD,20251226,132200,62.15,62.15,62.15,62.15
BRNUSD,20251226,132300,62.15,62.15,62.15,62.15
BRNUSD,20251226,132400,62.15,62.15,62.15,62.15
BRNUSD,20251226,132500,62.15,62.15,62.15,62.15
BRNUSD,20251226,132600,62.15,62.15,62.15,62.15
BRNUSD,20251226,132700,62.15,62.15,62.15,62.15
BRNUSD,20251226,132800,62.15,62.15,62.15,62.15
BRNUSD,20251226,132900,62.15,62.15,62.15,62.15
BRNUSD,20251226,133000,62.15,62.15,62.15,62.15
BRNUSD,20251226,133100,62.15,62.15,62.15,62.15
BRNUSD,20251226,133200,62.15,62.15,62.15,62.15
BRNUSD,20251226,133300,62.15,62.15,62.15,62.15
BRNUSD,20251226,133400,62.15,62.15,62.15,62.15
BRNUSD,20251226,133500,62.15,62.15,62.15,62.15
BRNUSD,20251226,133600,62.15,62.15,62.15,62.15
BRNUSD,20251226,133700,62.15,62.15,62.15,62.15
BRNUSD,20251226,133800,62.15,62.15,62.15,62.15
BRNUSD,20251226,133900,62.15,62.15,62.15,62.15
BRNUSD,20251226,134000,62.15,62.15,62.15,62.15
BRNUSD,20251226,134100,62.15,62.15,62.15,62.15
BRNUSD,20251226,134200,62.15,62.15,62.15,62.15
BRNUSD,20251226,134300,62.15,62.15,62.15,62.15
BRNUSD,20251226,134400,62.15,62.15,62.15,62.15
BRNUSD,20251226,134500,62.15,62.15,62.15,62.15
BRNUSD,20251226,134600,62.15,62.15,62.15,62.15
BRNUSD,20251226,134700,62.15,62.15,62.15,62.15
BRNUSD,20251226,134800,62.15,62.15,62.15,62.15
BRNUSD,20251226,134900,62.15,62.15,62.15,62.15
BRNUSD,20251226,135000,62.15,62.15,62.15,62.15
BRNUSD,20251226,135100,62.15,62.15,62.15,62.15
BRNUSD,20251226,135200,62.15,62.15,62.15,62.15
BRNUSD,20251226,135300,62.15,62.15,62.15,62.15
BRNUSD,20251226,135400,62.15,62.15,62.15,62.15
BRNUSD,20251226,135500,62.15,62.15,62.15,62.15
BRNUSD,20251226,135600,62.15,62.15,62.15,62.15
BRNUSD,20251226,135700,62.15,62.15,62.15,62.15
BRNUSD,20251226,135800,62.15,62.15,62.15,62.15
BRNUSD,20251226,135900,62.15,62.15,62.15,62.15
BRNUSD,20251226,140000,62.15,62.15,62.15,62.15
BRNUSD,20251226,140100,62.15,62.15,62.15,62.15
BRNUSD,20251226,140200,62.15,62.15,62.15,62.15
BRNUSD,20251226,140300,62.15,62.15,62.15,62.15
BRNUSD,20251226,140400,62.15,62.15,62.15,62.15
BRNUSD,20251226,140500,62.15,62.15,62.15,62.15
BRNUSD,20251226,140600,62.15,62.15,62.15,62.15
BRNUSD,20251226,140700,62.15,62.15,62.15,62.15
BRNUSD,20251226,140800,62.15,62.15,62.15,62.15
BRNUSD,20251226,140900,62.15,62.15,62.15,62.15
BRNUSD,20251226,141000,62.15,62.15,62.15,62.15
BRNUSD,20251226,141100,62.15,62.15,62.15,62.15
BRNUSD,20251226,141200,62.15,62.15,62.15,62.15
BRNUSD,20251226,141300,62.15,62.15,62.15,62.15
BRNUSD,20251226,141400,62.15,62.15,62.15,62.15
BRNUSD,20251226,141500,62.15,62.15,62.15,62.15
BRNUSD,20251226,141600,62.15,62.15,62.15,62.15
BRNUSD,20251226,141700,62.15,62.15,62.15,62.15
BRNUSD,20251226,141800,62.15,62.15,62.15,62.15
BRNUSD,20251226,141900,62.15,62.15,62.15,62.15
BRNUSD,20251226,142000,62.15,62.15,62.15,62.15
BRNUSD,20251226,142100,62.15,62.15,62.15,62.15
BRNUSD,20251226,142200,62.15,62.15,62.15,62.15
BRNUSD,20251226,142300,62.15,62.15,62.15,62.15
BRNUSD,20251226,142400,62.15,62.15,62.15,62.15
BRNUSD,20251226,142500,62.15,62.15,62.15,62.15
BRNUSD,20251226,142600,62.15,62.15,62.15,62.15
BRNUSD,20251226,142700,62.15,62.15,62.15,62.15
BRNUSD,20251226,142800,62.15,62.15,62.15,62.15
BRNUSD,20251226,142900,62.15,62.15,62.15,62.15
BRNUSD,20251226,143000,62.15,62.15,62.15,62.15
BRNUSD,20251226,143100,62.15,62.15,62.15,62.15
BRNUSD,20251226,143200,62.15,62.15,62.15,62.15
BRNUSD,20251226,143300,62.15,62.15,62.15,62.15
BRNUSD,20251226,143400,62.15,62.15,62.15,62.15
BRNUSD,20251226,143500,62.15,62.15,62.15,62.15
BRNUSD,20251226,143600,62.15,62.15,62.15,62.15
BRNUSD,20251226,143700,62.15,62.15,62.15,62.15
BRNUSD,20251226,143800,62.15,62.15,62.15,62.15
BRNUSD,20251226,143900,62.15,62.15,62.15,62.15
BRNUSD,20251226,144000,62.15,62.15,62.15,62.15
BRNUSD,20251226,144100,62.15,62.15,62.15,62.15
BRNUSD,20251226,144200,62.15,62.15,62.15,62.15
BRNUSD,20251226,144300,62.15,62.15,62.15,62.15
BRNUSD,20251226,144400,62.15,62.15,62.15,62.15
BRNUSD,20251226,144500,62.15,62.15,62.15,62.15
BRNUSD,20251226,144600,62.15,62.15,62.15,62.15
BRNUSD,20251226,144700,62.15,62.15,62.15,62.15
BRNUSD,20251226,144800,62.15,62.15,62.15,62.15
BRNUSD,20251226,144900,62.15,62.15,62.15,62.15
BRNUSD,20251226,145000,62.15,62.15,62.15,62.15
BRNUSD,20251226,145100,62.15,62.15,62.15,62.15
BRNUSD,20251226,145200,62.15,62.15,62.15,62.15
BRNUSD,20251226,145300,62.15,62.15,62.15,62.15
BRNUSD,20251226,145400,62.15,62.15,62.15,62.15
BRNUSD,20251226,145500,62.15,62.15,62.15,62.15
BRNUSD,20251226,145600,62.15,62.15,62.15,62.15
BRNUSD,20251226,145700,62.15,62.15,62.15,62.15
BRNUSD,20251226,145800,62.15,62.15,62.15,62.15
BRNUSD,20251226,145900,62.15,62.15,62.15,62.15
BRNUSD,20251226,150000,62.15,62.15,62.15,62.15
BRNUSD,20251226,150100,62.15,62.15,62.15,62.15
BRNUSD,20251226,150200,62.15,62.15,62.15,62.15
BRNUSD,20251226,150300,62.15,62.15,62.15,62.15
BRNUSD,20251226,150400,62.15,62.15,62.15,62.15
BRNUSD,20251226,150500,62.15,62.15,62.15,62.15
BRNUSD,20251226,150600,62.15,62.15,62.15,62.15
BRNUSD,20251226,150700,62.15,62.15,62.15,62.15
BRNUSD,20251226,150800,62.15,62.15,62.15,62.15
BRNUSD,20251226,150900,62.15,62.15,62.15,62.15
BRNUSD,20251226,151000,62.15,62.15,62.15,62.15
BRNUSD,20251226,151100,62.15,62.15,62.15,62.15
BRNUSD,20251226,151200,62.15,62.15,62.15,62.15
BRNUSD,20251226,151300,62.15,62.15,62.15,62.15
BRNUSD,20251226,151400,62.15,62.15,62.15,62.15
BRNUSD,20251226,151500,62.15,62.15,62.15,62.15
BRNUSD,20251226,151600,62.15,62.15,62.15,62.15
BRNUSD,20251226,151700,62.15,62.15,62.15,62.15
BRNUSD,20251226,151800,62.15,62.15,62.15,62.15
BRNUSD,20251226,151900,62.15,62.15,62.15,62.15
BRNUSD,20251226,152000,62.15,62.15,62.15,62.15
BRNUSD,20251226,152100,62.15,62.15,62.15,62.15
BRNUSD,20251226,152200,62.15,62.15,62.15,62.15
BRNUSD,20251226,152300,62.15,62.15,62.15,62.15
BRNUSD,20251226,152400,62.15,62.15,62.15,62.15
BRNUSD,20251226,152500,62.15,62.15,62.15,62.15
BRNUSD,20251226,152600,62.15,62.15,62.15,62.15
BRNUSD,20251226,152700,62.15,62.15,62.15,62.15
BRNUSD,20251226,152800,62.15,62.15,62.15,62.15
BRNUSD,20251226,152900,62.15,62.15,62.15,62.15
BRNUSD,20251226,153000,62.15,62.15,62.15,62.15
BRNUSD,20251226,153100,62.15,62.15,62.15,62.15
BRNUSD,20251226,153200,62.15,62.15,62.15,62.15
BRNUSD,20251226,153300,62.15,62.15,62.15,62.15
BRNUSD,20251226,153400,62.15,62.15,62.15,62.15
BRNUSD,20251226,153500,62.15,62.15,62.15,62.15
BRNUSD,20251226,153600,62.15,62.15,62.15,62.15
BRNUSD,20251226,153700,62.15,62.15,62.15,62.15
BRNUSD,20251226,153800,62.15,62.15,62.15,62.15
BRNUSD,20251226,153900,62.15,62.15,62.15,62.15
BRNUSD,20251226,154000,62.15,62.15,62.15,62.15
BRNUSD,20251226,154100,62.15,62.15,62.15,62.15
BRNUSD,20251226,154200,62.15,62.15,62.15,62.15
BRNUSD,20251226,154300,62.15,62.15,62.15,62.15
BRNUSD,20251226,154400,62.15,62.15,62.15,62.15
BRNUSD,20251226,154500,62.15,62.15,62.15,62.15
BRNUSD,20251226,154600,62.15,62.15,62.15,62.15
BRNUSD,20251226,154700,62.15,62.15,62.15,62.15
BRNUSD,20251226,154800,62.15,62.15,62.15,62.15
BRNUSD,20251226,154900,62.15,62.15,62.15,62.15
BRNUSD,20251226,155000,62.15,62.15,62.15,62.15
BRNUSD,20251226,155100,62.15,62.15,62.15,62.15
BRNUSD,20251226,155200,62.15,62.15,62.15,62.15
BRNUSD,20251226,155300,62.15,62.15,62.15,62.15
BRNUSD,20251226,155400,62.15,62.15,62.15,62.15
BRNUSD,20251226,155500,62.15,62.15,62.15,62.15
BRNUSD,20251226,155600,62.15,62.15,62.15,62.15
BRNUSD,20251226,155700,62.15,62.15,62.15,62.15
BRNUSD,20251226,155800,62.15,62.15,62.15,62.15
BRNUSD,20251226,155900,62.15,62.15,62.15,62.15
BRNUSD,20251226,160000,62.15,62.15,62.15,62.15
BRNUSD,20251226,160100,62.15,62.15,62.15,62.15
BRNUSD,20251226,160200,62.15,62.15,62.15,62.15
BRNUSD,20251226,160300,62.15,62.15,62.15,62.15
BRNUSD,20251226,160400,62.15,62.15,62.15,62.15
BRNUSD,20251226,160500,62.15,62.15,62.15,62.15
BRNUSD,20251226,160600,62.15,62.15,62.15,62.15
BRNUSD,20251226,160700,62.15,62.15,62.15,62.15
BRNUSD,20251226,160800,62.15,62.15,62.15,62.15
BRNUSD,20251226,160900,62.15,62.15,62.15,62.15
BRNUSD,20251226,161000,62.15,62.15,62.15,62.15
BRNUSD,20251226,161100,62.15,62.15,62.15,62.15
BRNUSD,20251226,161200,62.15,62.15,62.15,62.15
BRNUSD,20251226,161300,62.15,62.15,62.15,62.15
BRNUSD,20251226,161400,62.15,62.15,62.15,62.15
BRNUSD,20251226,161500,62.15,62.15,62.15,62.15
BRNUSD,20251226,161600,62.15,62.15,62.15,62.15
BRNUSD,20251226,161700,62.15,62.15,62.15,62.15
BRNUSD,20251226,161800,62.15,62.15,62.15,62.15
BRNUSD,20251226,161900,62.15,62.15,62.15,62.15
BRNUSD,20251226,162000,62.15,62.15,62.15,62.15
BRNUSD,20251226,162100,62.15,62.15,62.15,62.15
BRNUSD,20251226,162200,62.15,62.15,62.15,62.15
BRNUSD,20251226,162300,62.15,62.15,62.15,62.15
BRNUSD,20251226,162400,62.15,62.15,62.15,62.15
BRNUSD,20251226,162500,62.15,62.15,62.15,62.15
BRNUSD,20251226,162600,62.15,62.15,62.15,62.15
BRNUSD,20251226,162700,62.15,62.15,62.15,62.15
BRNUSD,20251226,162800,62.15,62.15,62.15,62.15
BRNUSD,20251226,162900,62.15,62.15,62.15,62.15
BRNUSD,20251226,163000,62.15,62.15,62.15,62.15
BRNUSD,20251226,163100,62.15,62.15,62.15,62.15
BRNUSD,20251226,163200,62.15,62.15,62.15,62.15
BRNUSD,20251226,163300,62.15,62.15,62.15,62.15
BRNUSD,20251226,163400,62.15,62.15,62.15,62.15
BRNUSD,20251226,163500,62.15,62.15,62.15,62.15
BRNUSD,20251226,163600,62.15,62.15,62.15,62.15
BRNUSD,20251226,163700,62.15,62.15,62.15,62.15
BRNUSD,20251226,163800,62.15,62.15,62.15,62.15
BRNUSD,20251226,163900,62.15,62.15,62.15,62.15
BRNUSD,20251226,164000,62.15,62.15,62.15,62.15
BRNUSD,20251226,164100,62.15,62.15,62.15,62.15
BRNUSD,20251226,164200,62.15,62.15,62.15,62.15
BRNUSD,20251226,164300,62.15,62.15,62.15,62.15
BRNUSD,20251226,164400,62.15,62.15,62.15,62.15
BRNUSD,20251226,164500,62.15,62.15,62.15,62.15
BRNUSD,20251226,164600,62.15,62.15,62.15,62.15
BRNUSD,20251226,164700,62.15,62.15,62.15,62.15
BRNUSD,20251226,164800,62.15,62.15,62.15,62.15
BRNUSD,20251226,164900,62.15,62.15,62.15,62.15
BRNUSD,20251226,165000,62.15,62.15,62.15,62.15
BRNUSD,20251226,165100,62.15,62.15,62.15,62.15
BRNUSD,20251226,165200,62.15,62.15,62.15,62.15
BRNUSD,20251226,165300,62.15,62.15,62.15,62.15
BRNUSD,20251226,165400,62.15,62.15,62.15,62.15
BRNUSD,20251226,165500,62.15,62.15,62.15,62.15
BRNUSD,20251226,165600,62.15,62.15,62.15,62.15
BRNUSD,20251226,165700,62.15,62.15,62.15,62.15
BRNUSD,20251226,165800,62.15,62.15,62.15,62.15
BRNUSD,20251226,165900,62.15,62.15,62.15,62.15
BRNUSD,20251226,170000,62.15,62.15,62.15,62.15
BRNUSD,20251226,170100,62.15,62.15,62.15,62.15
BRNUSD,20251226,170200,62.15,62.15,62.15,62.15
BRNUSD,20251226,170300,62.15,62.15,62.15,62.15
BRNUSD,20251226,170400,62.15,62.15,62.15,62.15
BRNUSD,20251226,170500,62.15,62.15,62.15,62.15
BRNUSD,20251226,170600,62.15,62.15,62.15,62.15
BRNUSD,20251226,170700,62.15,62.15,62.15,62.15
BRNUSD,20251226,170800,62.15,62.15,62.15,62.15
BRNUSD,20251226,170900,62.15,62.15,62.15,62.15
BRNUSD,20251226,171000,62.15,62.15,62.15,62.15
BRNUSD,20251226,171100,62.15,62.15,62.15,62.15
BRNUSD,20251226,171200,62.15,62.15,62.15,62.15
BRNUSD,20251226,171300,62.15,62.15,62.15,62.15
BRNUSD,20251226,171400,62.15,62.15,62.15,62.15
BRNUSD,20251226,171500,62.15,62.15,62.15,62.15
BRNUSD,20251226,171600,62.15,62.15,62.15,62.15
BRNUSD,20251226,171700,62.15,62.15,62.15,62.15
BRNUSD,20251226,171800,62.15,62.15,62.15,62.15
BRNUSD,20251226,171900,62.15,62.15,62.15,62.15
BRNUSD,20251226,172000,62.15,62.15,62.15,62.15
BRNUSD,20251226,172100,62.15,62.15,62.15,62.15
BRNUSD,20251226,172200,62.15,62.15,62.15,62.15
BRNUSD,20251226,172300,62.15,62.15,62.15,62.15
BRNUSD,20251226,172400,62.15,62.15,62.15,62.15
BRNUSD,20251226,172500,62.15,62.15,62.15,62.15
BRNUSD,20251226,172600,62.15,62.15,62.15,62.15
BRNUSD,20251226,172700,62.15,62.15,62.15,62.15
BRNUSD,20251226,172800,62.15,62.15,62.15,62.15
BRNUSD,20251226,172900,62.15,62.15,62.15,62.15
BRNUSD,20251226,173000,62.15,62.15,62.15,62.15
BRNUSD,20251226,173100,62.15,62.15,62.15,62.15
BRNUSD,20251226,173200,62.15,62.15,62.15,62.15
BRNUSD,20251226,173300,62.15,62.15,62.15,62.15
BRNUSD,20251226,173400,62.15,62.15,62.15,62.15
BRNUSD,20251226,173500,62.15,62.15,62.15,62.15
BRNUSD,20251226,173600,61.20,61.20,61.19,61.19
BRNUSD,20251226,173700,61.20,61.21,61.15,61.15
BRNUSD,20251226,173800,61.14,61.16,61.14,61.15
BRNUSD,20251226,173900,61.14,61.16,61.13,61.14
BRNUSD,20251226,174000,61.15,61.18,61.15,61.18
BRNUSD,20251226,174100,61.17,61.17,61.17,61.17
BRNUSD,20251226,174200,61.18,61.20,61.18,61.19
BRNUSD,20251226,174300,61.19,61.19,61.18,61.18
BRNUSD,20251226,174400,61.17,61.23,61.17,61.23
BRNUSD,20251226,174500,61.22,61.23,61.20,61.23
BRNUSD,20251226,174600,61.22,61.22,61.18,61.18
BRNUSD,20251226,174700,61.19,61.19,61.18,61.18
BRNUSD,20251226,174800,61.18,61.18,61.17,61.17
BRNUSD,20251226,174900,61.16,61.16,61.14,61.16
BRNUSD,20251226,175000,61.15,61.15,61.10,61.12
BRNUSD,20251226,175100,61.13,61.13,61.12,61.12
BRNUSD,20251226,175200,61.13,61.14,61.13,61.14
BRNUSD,20251226,175300,61.13,61.13,61.13,61.13
BRNUSD,20251226,175400,61.12,61.13,61.12,61.13
BRNUSD,20251226,175500,61.13,61.15,61.13,61.14
BRNUSD,20251226,175600,61.15,61.16,61.14,61.16
BRNUSD,20251226,175700,61.17,61.18,61.15,61.15
BRNUSD,20251226,175800,61.15,61.15,61.14,61.15
BRNUSD,20251226,175900,61.14,61.14,61.13,61.13
BRNUSD,20251226,180000,61.13,61.14,61.13,61.14
BRNUSD,20251226,180100,61.13,61.13,61.12,61.13
BRNUSD,20251226,180200,61.14,61.17,61.14,61.17
BRNUSD,20251226,180300,61.18,61.18,61.16,61.16
BRNUSD,20251226,180400,61.17,61.17,61.16,61.16
BRNUSD,20251226,180500,61.15,61.15,61.13,61.14
BRNUSD,20251226,180600,61.15,61.15,61.14,61.14
BRNUSD,20251226,180700,61.15,61.20,61.15,61.17
BRNUSD,20251226,180800,61.16,61.18,61.16,61.18
BRNUSD,20251226,180900,61.19,61.21,61.19,61.20
BRNUSD,20251226,181000,61.19,61.19,61.18,61.19
BRNUSD,20251226,181100,61.19,61.19,61.18,61.19
BRNUSD,20251226,181200,61.18,61.19,61.18,61.19
BRNUSD,20251226,181300,61.18,61.19,61.18,61.19
BRNUSD,20251226,181400,61.18,61.18,61.16,61.16
BRNUSD,20251226,181500,61.17,61.20,61.17,61.20
BRNUSD,20251226,181600,61.20,61.20,61.20,61.20
BRNUSD,20251226,181700,61.19,61.20,61.19,61.19
BRNUSD,20251226,181800,61.19,61.19,61.19,61.19
BRNUSD,20251226,181900,61.19,61.19,61.18,61.18
BRNUSD,20251226,182000,61.17,61.18,61.16,61.16
BRNUSD,20251226,182100,61.17,61.17,61.17,61.17
BRNUSD,20251226,182200,61.16,61.16,61.13,61.13
BRNUSD,20251226,182300,61.12,61.12,61.11,61.11
BRNUSD,20251226,182400,61.12,61.13,61.12,61.13
BRNUSD,20251226,182500,61.13,61.13,61.13,61.13
BRNUSD,20251226,182600,61.13,61.13,61.13,61.13
BRNUSD,20251226,182700,61.12,61.13,61.11,61.13
BRNUSD,20251226,182800,61.12,61.12,61.12,61.12
BRNUSD,20251226,182900,61.11,61.11,61.07,61.08
BRNUSD,20251226,183000,61.07,61.07,61.06,61.06
BRNUSD,20251226,183100,61.05,61.09,61.05,61.09
BRNUSD,20251226,183200,61.10,61.10,61.09,61.09
BRNUSD,20251226,183300,61.08,61.08,61.06,61.08
BRNUSD,20251226,183400,61.07,61.08,61.07,61.07
BRNUSD,20251226,183500,61.08,61.10,61.08,61.08
BRNUSD,20251226,183600,61.07,61.07,61.03,61.03
BRNUSD,20251226,183700,61.04,61.05,61.02,61.05
BRNUSD,20251226,183800,61.04,61.04,61.02,61.03
BRNUSD,20251226,183900,61.04,61.06,61.04,61.06
BRNUSD,20251226,184000,61.07,61.07,61.05,61.05
BRNUSD,20251226,184100,61.06,61.07,61.06,61.07
BRNUSD,20251226,184200,61.08,61.09,61.08,61.08
BRNUSD,20251226,184300,61.08,61.08,61.07,61.08
BRNUSD,20251226,184400,61.08,61.08,61.08,61.08
BRNUSD,20251226,184500,61.07,61.09,61.07,61.09
BRNUSD,20251226,184600,61.09,61.09,61.09,61.09
BRNUSD,20251226,184700,61.10,61.13,61.09,61.13
BRNUSD,20251226,184800,61.12,61.13,61.11,61.13
BRNUSD,20251226,184900,61.12,61.14,61.12,61.13
BRNUSD,20251226,185000,61.12,61.12,61.12,61.12
BRNUSD,20251226,185100,61.11,61.11,61.08,61.09
BRNUSD,20251226,185200,61.08,61.08,61.07,61.07
BRNUSD,20251226,185300,61.08,61.08,61.08,61.08
BRNUSD,20251226,185400,61.09,61.09,61.09,61.09
BRNUSD,20251226,185500,61.08,61.09,61.08,61.08
BRNUSD,20251226,185600,61.08,61.08,61.07,61.07
BRNUSD,20251226,185700,61.08,61.09,61.08,61.09
BRNUSD,20251226,185800,61.10,61.10,61.09,61.10
BRNUSD,20251226,185900,61.09,61.09,61.09,61.09
BRNUSD,20251226,190000,61.09,61.09,61.08,61.08
BRNUSD,20251226,190100,61.07,61.10,61.07,61.10
BRNUSD,20251226,190200,61.11,61.14,61.11,61.14
BRNUSD,20251226,190300,61.15,61.15,61.13,61.14
BRNUSD,20251226,190400,61.13,61.13,61.13,61.13
BRNUSD,20251226,190500,61.13,61.14,61.12,61.12
BRNUSD,20251226,190600,61.11,61.12,61.11,61.12
BRNUSD,20251226,190700,61.11,61.11,61.10,61.10
BRNUSD,20251226,190800,61.11,61.11,61.09,61.09
BRNUSD,20251226,190900,61.10,61.11,61.10,61.11
BRNUSD,20251226,191000,61.11,61.11,61.10,61.10
BRNUSD,20251226,191100,61.09,61.09,61.09,61.09
BRNUSD,20251226,191200,61.08,61.09,61.08,61.08
BRNUSD,20251226,191300,61.08,61.08,61.08,61.08
BRNUSD,20251226,191400,61.09,61.09,61.09,61.09
BRNUSD,20251226,191500,61.09,61.10,61.09,61.10
BRNUSD,20251226,191600,61.09,61.09,61.08,61.08
BRNUSD,20251226,191700,61.07,61.10,61.07,61.10
BRNUSD,20251226,191800,61.10,61.10,61.08,61.08
BRNUSD,20251226,191900,61.09,61.12,61.09,61.11
BRNUSD,20251226,192000,61.11,61.11,61.10,61.10
BRNUSD,20251226,192100,61.09,61.09,61.08,61.08
BRNUSD,20251226,192200,61.09,61.09,61.09,61.09
BRNUSD,20251226,192300,61.09,61.09,61.07,61.07
BRNUSD,20251226,192400,61.06,61.06,61.05,61.05
BRNUSD,20251226,192500,61.05,61.05,61.05,61.05
BRNUSD,20251226,192600,61.05,61.05,61.05,61.05
BRNUSD,20251226,192700,61.05,61.06,61.04,61.04
BRNUSD,20251226,192800,61.03,61.03,61.03,61.03
BRNUSD,20251226,192900,61.03,61.04,61.03,61.04
BRNUSD,20251226,193000,61.04,61.04,61.03,61.04
BRNUSD,20251226,193100,61.05,61.08,61.05,61.08
BRNUSD,20251226,193200,61.08,61.10,61.08,61.10
BRNUSD,20251226,193300,61.09,61.10,61.09,61.10
BRNUSD,20251226,193400,61.11,61.11,61.11,61.11
BRNUSD,20251226,193500,61.11,61.12,61.10,61.10
BRNUSD,20251226,193600,61.09,61.11,61.09,61.11
BRNUSD,20251226,193700,61.10,61.11,61.10,61.11
BRNUSD,20251226,193800,61.10,61.11,61.10,61.10
BRNUSD,20251226,193900,61.10,61.10,61.10,61.10
BRNUSD,20251226,194000,61.09,61.10,61.09,61.10
BRNUSD,20251226,194100,61.10,61.10,61.10,61.10
BRNUSD,20251226,194200,61.10,61.10,61.08,61.08
BRNUSD,20251226,194300,61.07,61.07,61.05,61.06
BRNUSD,20251226,194400,61.07,61.07,61.07,61.07
BRNUSD,20251226,194500,61.08,61.08,61.07,61.07
BRNUSD,20251226,194600,61.07,61.07,61.06,61.06
BRNUSD,20251226,194700,61.06,61.06,61.02,61.02
BRNUSD,20251226,194800,61.03,61.03,61.00,61.00
BRNUSD,20251226,194900,61.01,61.01,61.00,61.00
BRNUSD,20251226,195000,60.99,60.99,60.98,60.99
BRNUSD,20251226,195100,60.98,61.00,60.96,60.96
BRNUSD,20251226,195200,60.95,60.95,60.94,60.95
BRNUSD,20251226,195300,60.94,60.98,60.94,60.98
BRNUSD,20251226,195400,60.97,60.97,60.94,60.94
BRNUSD,20251226,195500,60.95,60.95,60.92,60.92
BRNUSD,20251226,195600,60.93,60.93,60.90,60.90
BRNUSD,20251226,195700,60.91,60.93,60.91,60.92
BRNUSD,20251226,195800,60.91,60.91,60.89,60.89
BRNUSD,20251226,195900,60.90,60.90,60.89,60.90
BRNUSD,20251226,200000,60.90,60.90,60.90,60.90
BRNUSD,20251226,200100,60.91,60.92,60.91,60.92
BRNUSD,20251226,200200,60.93,60.97,60.93,60.97
BRNUSD,20251226,200300,60.96,60.96,60.94,60.94
BRNUSD,20251226,200400,60.95,60.95,60.94,60.94
BRNUSD,20251226,200500,60.93,60.93,60.92,60.93
BRNUSD,20251226,200600,60.93,60.93,60.93,60.93
BRNUSD,20251226,200700,60.92,60.93,60.92,60.93
BRNUSD,20251226,200800,60.94,60.94,60.91,60.91
BRNUSD,20251226,200900,60.91,60.91,60.91,60.91
BRNUSD,20251226,201000,60.94,60.95,60.91,60.91
BRNUSD,20251226,201100,60.91,60.91,60.91,60.91
BRNUSD,20251226,201200,60.90,60.93,60.90,60.92
BRNUSD,20251226,201300,60.93,60.93,60.92,60.92
BRNUSD,20251226,201400,60.93,60.96,60.93,60.94
BRNUSD,20251226,201500,60.93,60.93,60.91,60.91
BRNUSD,20251226,201600,60.90,60.91,60.89,60.90
BRNUSD,20251226,201700,60.91,60.91,60.90,60.90
BRNUSD,20251226,201800,60.91,60.91,60.89,60.89
BRNUSD,20251226,201900,60.88,60.88,60.85,60.85
BRNUSD,20251226,202000,60.85,60.85,60.85,60.85
BRNUSD,20251226,202100,60.84,60.84,60.82,60.83
BRNUSD,20251226,202200,60.84,60.85,60.83,60.83
BRNUSD,20251226,202300,60.83,60.84,60.83,60.84
BRNUSD,20251226,202400,60.83,60.83,60.79,60.79
BRNUSD,20251226,202500,60.80,60.80,60.79,60.79
BRNUSD,20251226,202600,60.78,60.80,60.78,60.78
BRNUSD,20251226,202700,60.77,60.77,60.67,60.67
BRNUSD,20251226,202800,60.66,60.71,60.65,60.66
BRNUSD,20251226,202900,60.65,60.67,60.60,60.63
BRNUSD,20251226,203000,60.62,60.62,60.56,60.57
BRNUSD,20251226,203100,60.56,60.61,60.53,60.61
BRNUSD,20251226,203200,60.60,60.62,60.59,60.61
BRNUSD,20251226,203300,60.60,60.60,60.60,60.60
BRNUSD,20251226,203400,60.60,60.60,60.59,60.60
BRNUSD,20251226,203500,60.59,60.59,60.55,60.58
BRNUSD,20251226,203600,60.59,60.59,60.56,60.57
BRNUSD,20251226,203700,60.58,60.58,60.58,60.58
BRNUSD,20251226,203800,60.58,60.60,60.58,60.60
BRNUSD,20251226,203900,60.60,60.61,60.60,60.61
BRNUSD,20251226,204000,60.62,60.64,60.62,60.64
BRNUSD,20251226,204100,60.63,60.63,60.62,60.63
BRNUSD,20251226,204200,60.62,60.62,60.61,60.61
BRNUSD,20251226,204300,60.62,60.62,60.61,60.61
BRNUSD,20251226,204400,60.61,60.62,60.61,60.62
BRNUSD,20251226,204500,60.63,60.64,60.63,60.64
BRNUSD,20251226,204600,60.64,60.64,60.63,60.63
BRNUSD,20251226,204700,60.63,60.63,60.62,60.62
BRNUSD,20251226,204800,60.62,60.62,60.61,60.61
BRNUSD,20251226,204900,60.60,60.60,60.56,60.57
BRNUSD,20251226,205000,60.56,60.60,60.56,60.60
BRNUSD,20251226,205100,60.59,60.59,60.59,60.59
BRNUSD,20251226,205200,60.58,60.59,60.58,60.58
BRNUSD,20251226,205300,60.59,60.61,60.59,60.61
BRNUSD,20251226,205400,60.62,60.62,60.62,60.62
BRNUSD,20251226,205500,60.62,60.62,60.60,60.60
BRNUSD,20251226,205600,60.59,60.61,60.59,60.61
BRNUSD,20251226,205700,60.62,60.64,60.62,60.63
BRNUSD,20251226,205800,60.64,60.66,60.64,60.65
BRNUSD,20251226,205900,60.64,60.65,60.64,60.65
BRNUSD,20251226,210000,60.64,60.64,60.64,60.64
BRNUSD,20251226,210100,60.63,60.68,60.63,60.68
BRNUSD,20251226,210200,60.70,60.71,60.68,60.69
BRNUSD,20251226,210300,60.68,60.68,60.68,60.68
BRNUSD,20251226,210400,60.68,60.68,60.67,60.67
BRNUSD,20251226,210500,60.68,60.68,60.67,60.67
BRNUSD,20251226,210600,60.66,60.66,60.65,60.65
BRNUSD,20251226,210700,60.64,60.64,60.63,60.63
BRNUSD,20251226,210800,60.62,60.63,60.62,60.63
BRNUSD,20251226,210900,60.62,60.62,60.62,60.62
BRNUSD,20251226,211000,60.62,60.62,60.61,60.61
BRNUSD,20251226,211100,60.63,60.64,60.63,60.63
BRNUSD,20251226,211200,60.64,60.65,60.64,60.64
BRNUSD,20251226,211300,60.65,60.65,60.65,60.65
BRNUSD,20251226,211400,60.64,60.64,60.64,60.64
BRNUSD,20251226,211500,60.65,60.68,60.65,60.67
BRNUSD,20251226,211600,60.68,60.68,60.68,60.68
BRNUSD,20251226,211700,60.67,60.69,60.66,60.66
BRNUSD,20251226,211800,60.67,60.68,60.67,60.67
BRNUSD,20251226,211900,60.66,60.67,60.66,60.66
BRNUSD,20251226,212000,60.67,60.67,60.66,60.66
BRNUSD,20251226,212100,60.66,60.66,60.66,60.66
BRNUSD,20251226,212200,60.67,60.67,60.67,60.67
BRNUSD,20251226,212300,60.67,60.67,60.67,60.67
BRNUSD,20251226,212400,60.67,60.67,60.67,60.67
BRNUSD,20251226,212500,60.67,60.67,60.67,60.67
BRNUSD,20251226,212600,60.67,60.67,60.67,60.67
BRNUSD,20251226,212700,60.68,60.72,60.68,60.72
BRNUSD,20251226,212800,60.71,60.71,60.70,60.70
BRNUSD,20251226,212900,60.69,60.69,60.68,60.68
BRNUSD,20251226,213000,60.68,60.68,60.68,60.68
BRNUSD,20251226,213100,60.68,60.68,60.68,60.68
BRNUSD,20251226,213200,60.68,60.70,60.68,60.70
BRNUSD,20251226,213300,60.71,60.73,60.71,60.73
BRNUSD,20251226,213400,60.74,60.75,60.74,60.74
BRNUSD,20251226,213500,60.74,60.74,60.73,60.73
BRNUSD,20251226,213600,60.73,60.73,60.73,60.73
BRNUSD,20251226,213700,60.73,60.73,60.73,60.73
BRNUSD,20251226,213800,60.74,60.75,60.74,60.75
BRNUSD,20251226,213900,60.74,60.75,60.74,60.75
BRNUSD,20251226,214000,60.76,60.76,60.73,60.73
BRNUSD,20251226,214100,60.73,60.73,60.73,60.73
BRNUSD,20251226,214200,60.73,60.73,60.73,60.73
BRNUSD,20251226,214300,60.75,60.75,60.75,60.75
BRNUSD,20251226,214400,60.75,60.76,60.75,60.76
BRNUSD,20251226,214500,60.76,60.76,60.75,60.75
BRNUSD,20251226,214600,60.74,60.74,60.74,60.74
BRNUSD,20251226,214700,60.75,60.77,60.75,60.77
BRNUSD,20251226,214800,60.77,60.77,60.77,60.77
BRNUSD,20251226,214900,60.77,60.77,60.77,60.77
BRNUSD,20251226,215000,60.76,60.77,60.76,60.76
BRNUSD,20251226,215100,60.75,60.79,60.75,60.79
BRNUSD,20251226,215200,60.80,60.82,60.80,60.82
BRNUSD,20251226,215300,60.81,60.82,60.80,60.80
BRNUSD,20251226,215400,60.81,60.81,60.81,60.81
BRNUSD,20251226,215500,60.81,60.81,60.80,60.80
BRNUSD,20251226,215600,60.81,60.81,60.81,60.81
BRNUSD,20251226,215700,60.82,60.83,60.81,60.83
BRNUSD,20251226,215800,60.82,60.82,60.82,60.82
BRNUSD,20251226,215900,60.82,60.82,60.81,60.81
BRNUSD,20251226,220000,60.82,60.82,60.81,60.81
BRNUSD,20251226,220100,60.80,60.81,60.80,60.80
BRNUSD,20251226,220200,60.80,60.80,60.80,60.80
BRNUSD,20251226,220300,60.79,60.79,60.78,60.78
BRNUSD,20251226,220400,60.78,60.78,60.77,60.77
BRNUSD,20251226,220500,60.78,60.78,60.77,60.77
BRNUSD,20251226,220600,60.77,60.77,60.77,60.77
BRNUSD,20251226,220700,60.78,60.78,60.78,60.78
BRNUSD,20251226,220800,60.78,60.78,60.78,60.78
BRNUSD,20251226,220900,60.79,60.79,60.77,60.77
BRNUSD,20251226,221000,60.77,60.79,60.77,60.79
BRNUSD,20251226,221100,60.79,60.79,60.79,60.79
BRNUSD,20251226,221200,60.79,60.79,60.79,60.79
BRNUSD,20251226,221300,60.80,60.80,60.80,60.80
BRNUSD,20251226,221400,60.81,60.84,60.81,60.84
BRNUSD,20251226,221500,60.83,60.83,60.81,60.81
BRNUSD,20251226,221600,60.80,60.80,60.80,60.80
BRNUSD,20251226,221700,60.80,60.81,60.80,60.81
BRNUSD,20251226,221800,60.81,60.82,60.81,60.82
BRNUSD,20251226,221900,60.82,60.83,60.82,60.83
BRNUSD,20251226,222000,60.83,60.83,60.83,60.83
BRNUSD,20251226,222100,60.84,60.85,60.84,60.85
BRNUSD,20251226,222200,60.85,60.85,60.85,60.85
BRNUSD,20251226,222300,60.85,60.85,60.84,60.84
BRNUSD,20251226,222400,60.84,60.84,60.83,60.83
BRNUSD,20251226,222500,60.83,60.83,60.83,60.83
BRNUSD,20251226,222600,60.83,60.83,60.83,60.83
BRNUSD,20251226,222700,60.84,60.84,60.84,60.84
BRNUSD,20251226,222800,60.83,60.83,60.83,60.83
BRNUSD,20251226,222900,60.83,60.83,60.83,60.83
BRNUSD,20251226,223000,60.84,60.86,60.84,60.86
BRNUSD,20251226,223100,60.86,60.86,60.86,60.86
BRNUSD,20251226,223200,60.86,60.86,60.85,60.86
BRNUSD,20251226,223300,60.86,60.89,60.86,60.89
BRNUSD,20251226,223400,60.88,60.88,60.88,60.88
BRNUSD,20251226,223500,60.88,60.89,60.87,60.89
BRNUSD,20251226,223600,60.89,60.89,60.89,60.89
BRNUSD,20251226,223700,60.87,60.89,60.87,60.89
BRNUSD,20251226,223800,60.88,60.88,60.88,60.88
BRNUSD,20251226,223900,60.88,60.88,60.88,60.88
BRNUSD,20251226,224000,60.88,60.88,60.88,60.88
BRNUSD,20251226,224100,60.87,60.88,60.87,60.88
BRNUSD,20251226,224200,60.87,60.87,60.87,60.87
BRNUSD,20251226,224300,60.87,60.87,60.87,60.87
BRNUSD,20251226,224400,60.86,60.86,60.86,60.86
BRNUSD,20251226,224500,60.86,60.86,60.83,60.83
BRNUSD,20251226,224600,60.82,60.84,60.82,60.84
BRNUSD,20251226,224700,60.85,60.85,60.85,60.85
BRNUSD,20251226,224800,60.85,60.85,60.83,60.83
BRNUSD,20251226,224900,60.83,60.83,60.83,60.83
BRNUSD,20251226,225000,60.82,60.82,60.82,60.82
BRNUSD,20251226,225100,60.81,60.83,60.81,60.82
BRNUSD,20251226,225200,60.82,60.84,60.82,60.84
BRNUSD,20251226,225300,60.83,60.83,60.83,60.83
BRNUSD,20251226,225400,60.83,60.83,60.83,60.83
BRNUSD,20251226,225500,60.83,60.83,60.83,60.83
BRNUSD,20251226,225600,60.83,60.85,60.83,60.85
BRNUSD,20251226,225700,60.85,60.85,60.84,60.84
BRNUSD,20251226,225800,60.85,60.85,60.85,60.85
BRNUSD,20251226,225900,60.85,60.86,60.85,60.86
DJIUSD,20251226,000100,49020,49020,49020,49020
DJIUSD,20251226,000200,49020,49020,49020,49020
DJIUSD,20251226,000300,49020,49020,49020,49020
DJIUSD,20251226,000400,49020,49020,49020,49020
DJIUSD,20251226,000500,49020,49020,49020,49020
DJIUSD,20251226,000600,49020,49020,49020,49020
DJIUSD,20251226,000700,49020,49020,49020,49020
DJIUSD,20251226,000800,49020,49020,49020,49020
DJIUSD,20251226,000900,49020,49020,49020,49020
DJIUSD,20251226,001000,49020,49020,49020,49020
DJIUSD,20251226,001100,49020,49020,49020,49020
DJIUSD,20251226,001200,49020,49020,49020,49020
DJIUSD,20251226,001300,49020,49020,49020,49020
DJIUSD,20251226,001400,49020,49020,49020,49020
DJIUSD,20251226,001500,49020,49020,49020,49020
DJIUSD,20251226,001600,49020,49020,49020,49020
DJIUSD,20251226,001700,49020,49020,49020,49020
DJIUSD,20251226,001800,49020,49020,49020,49020
DJIUSD,20251226,001900,49020,49020,49020,49020
DJIUSD,20251226,002000,49020,49020,49020,49020
DJIUSD,20251226,002100,49020,49020,49020,49020
DJIUSD,20251226,002200,49020,49020,49020,49020
DJIUSD,20251226,002300,49020,49020,49020,49020
DJIUSD,20251226,002400,49020,49020,49020,49020
DJIUSD,20251226,002500,49020,49020,49020,49020
DJIUSD,20251226,002600,49020,49020,49020,49020
DJIUSD,20251226,002700,49020,49020,49020,49020
DJIUSD,20251226,002800,49020,49020,49020,49020
DJIUSD,20251226,002900,49020,49020,49020,49020
DJIUSD,20251226,003000,49020,49020,49020,49020
DJIUSD,20251226,003100,49020,49020,49020,49020
DJIUSD,20251226,003200,49020,49020,49020,49020
DJIUSD,20251226,003300,49020,49020,49020,49020
DJIUSD,20251226,003400,49020,49020,49020,49020
DJIUSD,20251226,003500,49020,49020,49020,49020
DJIUSD,20251226,003600,49020,49020,49020,49020
DJIUSD,20251226,003700,49020,49020,49020,49020
DJIUSD,20251226,003800,49020,49020,49020,49020
DJIUSD,20251226,003900,49020,49020,49020,49020
DJIUSD,20251226,004000,49020,49020,49020,49020
DJIUSD,20251226,004100,49020,49020,49020,49020
DJIUSD,20251226,004200,49020,49020,49020,49020
DJIUSD,20251226,004300,49020,49020,49020,49020
DJIUSD,20251226,004400,49020,49020,49020,49020
DJIUSD,20251226,004500,49020,49020,49020,49020
DJIUSD,20251226,004600,49020,49020,49020,49020
DJIUSD,20251226,004700,49020,49020,49020,49020
DJIUSD,20251226,004800,49020,49020,49020,49020
DJIUSD,20251226,004900,49020,49020,49020,49020
DJIUSD,20251226,005000,49020,49020,49020,49020
DJIUSD,20251226,005100,49020,49020,49020,49020
DJIUSD,20251226,005200,49020,49020,49020,49020
DJIUSD,20251226,005300,49020,49020,49020,49020
DJIUSD,20251226,005400,49020,49020,49020,49020
DJIUSD,20251226,005500,49020,49020,49020,49020
DJIUSD,20251226,005600,49020,49020,49020,49020
DJIUSD,20251226,005700,49020,49020,49020,49020
DJIUSD,20251226,005800,49020,49020,49020,49020
DJIUSD,20251226,005900,49020,49020,49020,49020
DJIUSD,20251226,010000,49020,49020,49020,49020
DJIUSD,20251226,010100,49020,49020,49020,49020
DJIUSD,20251226,010200,49020,49020,49020,49020
DJIUSD,20251226,010300,49020,49020,49020,49020
DJIUSD,20251226,010400,49020,49020,49020,49020
DJIUSD,20251226,010500,49020,49020,49020,49020
DJIUSD,20251226,010600,49020,49020,49020,49020
DJIUSD,20251226,010700,49020,49020,49020,49020
DJIUSD,20251226,010800,49020,49020,49020,49020
DJIUSD,20251226,010900,49020,49020,49020,49020
DJIUSD,20251226,011000,49020,49020,49020,49020
DJIUSD,20251226,011100,49020,49020,49020,49020
DJIUSD,20251226,011200,49020,49020,49020,49020
DJIUSD,20251226,011300,49020,49020,49020,49020
DJIUSD,20251226,011400,49020,49020,49020,49020
DJIUSD,20251226,011500,49020,49020,49020,49020
DJIUSD,20251226,011600,49020,49020,49020,49020
DJIUSD,20251226,011700,49020,49020,49020,49020
DJIUSD,20251226,011800,49020,49020,49020,49020
DJIUSD,20251226,011900,49020,49020,49020,49020
DJIUSD,20251226,012000,49020,49020,49020,49020
DJIUSD,20251226,012100,49020,49020,49020,49020
DJIUSD,20251226,012200,49020,49020,49020,49020
DJIUSD,20251226,012300,49020,49020,49020,49020
DJIUSD,20251226,012400,49020,49020,49020,49020
DJIUSD,20251226,012500,49020,49020,49020,49020
DJIUSD,20251226,012600,49020,49020,49020,49020
DJIUSD,20251226,012700,49020,49020,49020,49020
DJIUSD,20251226,012800,49020,49020,49020,49020
DJIUSD,20251226,012900,49020,49020,49020,49020
DJIUSD,20251226,013000,49020,49020,49020,49020
DJIUSD,20251226,013100,49020,49020,49020,49020
DJIUSD,20251226,013200,49020,49020,49020,49020
DJIUSD,20251226,013300,49020,49020,49020,49020
DJIUSD,20251226,013400,49020,49020,49020,49020
DJIUSD,20251226,013500,49020,49020,49020,49020
DJIUSD,20251226,013600,49020,49020,49020,49020
DJIUSD,20251226,013700,49020,49020,49020,49020
DJIUSD,20251226,013800,49020,49020,49020,49020
DJIUSD,20251226,013900,49020,49020,49020,49020
DJIUSD,20251226,014000,49020,49020,49020,49020
DJIUSD,20251226,014100,49020,49020,49020,49020
DJIUSD,20251226,014200,49020,49020,49020,49020
DJIUSD,20251226,014300,49020,49020,49020,49020
DJIUSD,20251226,014400,49020,49020,49020,49020
DJIUSD,20251226,014500,49020,49020,49020,49020
DJIUSD,20251226,014600,49020,49020,49020,49020
DJIUSD,20251226,014700,49020,49020,49020,49020
DJIUSD,20251226,014800,49020,49020,49020,49020
DJIUSD,20251226,014900,49020,49020,49020,49020
DJIUSD,20251226,015000,49020,49020,49020,49020
DJIUSD,20251226,015100,49020,49020,49020,49020
DJIUSD,20251226,015200,49020,49020,49020,49020
DJIUSD,20251226,015300,49020,49020,49020,49020
DJIUSD,20251226,015400,49020,49020,49020,49020
DJIUSD,20251226,015500,49020,49020,49020,49020
DJIUSD,20251226,015600,49020,49020,49020,49020
DJIUSD,20251226,015700,49020,49020,49020,49020
DJIUSD,20251226,015800,49020,49020,49020,49020
DJIUSD,20251226,015900,49020,49020,49020,49020
DJIUSD,20251226,020000,49020,49020,49020,49020
DJIUSD,20251226,020100,49020,49020,49020,49020
DJIUSD,20251226,020200,49020,49020,49020,49020
DJIUSD,20251226,020300,49020,49020,49020,49020
DJIUSD,20251226,020400,49020,49020,49020,49020
DJIUSD,20251226,020500,49020,49020,49020,49020
DJIUSD,20251226,020600,49020,49020,49020,49020
DJIUSD,20251226,020700,49020,49020,49020,49020
DJIUSD,20251226,020800,49020,49020,49020,49020
DJIUSD,20251226,020900,49020,49020,49020,49020
DJIUSD,20251226,021000,49020,49020,49020,49020
DJIUSD,20251226,021100,49020,49020,49020,49020
DJIUSD,20251226,021200,49020,49020,49020,49020
DJIUSD,20251226,021300,49020,49020,49020,49020
DJIUSD,20251226,021400,49020,49020,49020,49020
DJIUSD,20251226,021500,49020,49020,49020,49020
DJIUSD,20251226,021600,49020,49020,49020,49020
DJIUSD,20251226,021700,49020,49020,49020,49020
DJIUSD,20251226,021800,49020,49020,49020,49020
DJIUSD,20251226,021900,49020,49020,49020,49020
DJIUSD,20251226,022000,49020,49020,49020,49020
DJIUSD,20251226,022100,49020,49020,49020,49020
DJIUSD,20251226,022200,49020,49020,49020,49020
DJIUSD,20251226,022300,49020,49020,49020,49020
DJIUSD,20251226,022400,49020,49020,49020,49020
DJIUSD,20251226,022500,49020,49020,49020,49020
DJIUSD,20251226,022600,49020,49020,49020,49020
DJIUSD,20251226,022700,49020,49020,49020,49020
DJIUSD,20251226,022800,49020,49020,49020,49020
DJIUSD,20251226,022900,49020,49020,49020,49020
DJIUSD,20251226,023000,49020,49020,49020,49020
DJIUSD,20251226,023100,49020,49020,49020,49020
DJIUSD,20251226,023200,49020,49020,49020,49020
DJIUSD,20251226,023300,49020,49020,49020,49020
DJIUSD,20251226,023400,49020,49020,49020,49020
DJIUSD,20251226,023500,49020,49020,49020,49020
DJIUSD,20251226,023600,49020,49020,49020,49020
DJIUSD,20251226,023700,49020,49020,49020,49020
DJIUSD,20251226,023800,49020,49020,49020,49020
DJIUSD,20251226,023900,49020,49020,49020,49020
DJIUSD,20251226,024000,49020,49020,49020,49020
DJIUSD,20251226,024100,49020,49020,49020,49020
DJIUSD,20251226,024200,49020,49020,49020,49020
DJIUSD,20251226,024300,49020,49020,49020,49020
DJIUSD,20251226,024400,49020,49020,49020,49020
DJIUSD,20251226,024500,49020,49020,49020,49020
DJIUSD,20251226,024600,49020,49020,49020,49020
DJIUSD,20251226,024700,49020,49020,49020,49020
DJIUSD,20251226,024800,49020,49020,49020,49020
DJIUSD,20251226,024900,49020,49020,49020,49020
DJIUSD,20251226,025000,49020,49020,49020,49020
DJIUSD,20251226,025100,49020,49020,49020,49020
DJIUSD,20251226,025200,49020,49020,49020,49020
DJIUSD,20251226,025300,49020,49020,49020,49020
DJIUSD,20251226,025400,49020,49020,49020,49020
DJIUSD,20251226,025500,49020,49020,49020,49020
DJIUSD,20251226,025600,49020,49020,49020,49020
DJIUSD,20251226,025700,49020,49020,49020,49020
DJIUSD,20251226,025800,49020,49020,49020,49020
DJIUSD,20251226,025900,49020,49020,49020,49020
DJIUSD,20251226,030000,49020,49020,49020,49020
DJIUSD,20251226,030100,49020,49020,49020,49020
DJIUSD,20251226,030200,49020,49020,49020,49020
DJIUSD,20251226,030300,49020,49020,49020,49020
DJIUSD,20251226,030400,49020,49020,49020,49020
DJIUSD,20251226,030500,49020,49020,49020,49020
DJIUSD,20251226,030600,49020,49020,49020,49020
DJIUSD,20251226,030700,49020,49020,49020,49020
DJIUSD,20251226,030800,49020,49020,49020,49020
DJIUSD,20251226,030900,49020,49020,49020,49020
DJIUSD,20251226,031000,49020,49020,49020,49020
DJIUSD,20251226,031100,49020,49020,49020,49020
DJIUSD,20251226,031200,49020,49020,49020,49020
DJIUSD,20251226,031300,49020,49020,49020,49020
DJIUSD,20251226,031400,49020,49020,49020,49020
DJIUSD,20251226,031500,49020,49020,49020,49020
DJIUSD,20251226,031600,49020,49020,49020,49020
DJIUSD,20251226,031700,49020,49020,49020,49020
DJIUSD,20251226,031800,49020,49020,49020,49020
DJIUSD,20251226,031900,49020,49020,49020,49020
DJIUSD,20251226,032000,49020,49020,49020,49020
DJIUSD,20251226,032100,49020,49020,49020,49020
DJIUSD,20251226,032200,49020,49020,49020,49020
DJIUSD,20251226,032300,49020,49020,49020,49020
DJIUSD,20251226,032400,49020,49020,49020,49020
DJIUSD,20251226,032500,49020,49020,49020,49020
DJIUSD,20251226,032600,49020,49020,49020,49020
DJIUSD,20251226,032700,49020,49020,49020,49020
DJIUSD,20251226,032800,49020,49020,49020,49020
DJIUSD,20251226,032900,49020,49020,49020,49020
DJIUSD,20251226,033000,49020,49020,49020,49020
DJIUSD,20251226,033100,49020,49020,49020,49020
DJIUSD,20251226,033200,49020,49020,49020,49020
DJIUSD,20251226,033300,49020,49020,49020,49020
DJIUSD,20251226,033400,49020,49020,49020,49020
DJIUSD,20251226,033500,49020,49020,49020,49020
DJIUSD,20251226,033600,49020,49020,49020,49020
DJIUSD,20251226,033700,49020,49020,49020,49020
DJIUSD,20251226,033800,49020,49020,49020,49020
DJIUSD,20251226,033900,49020,49020,49020,49020
DJIUSD,20251226,034000,49020,49020,49020,49020
DJIUSD,20251226,034100,49020,49020,49020,49020
DJIUSD,20251226,034200,49020,49020,49020,49020
DJIUSD,20251226,034300,49020,49020,49020,49020
DJIUSD,20251226,034400,49020,49020,49020,49020
DJIUSD,20251226,034500,49020,49020,49020,49020
DJIUSD,20251226,034600,49020,49020,49020,49020
DJIUSD,20251226,034700,49020,49020,49020,49020
DJIUSD,20251226,034800,49020,49020,49020,49020
DJIUSD,20251226,034900,49020,49020,49020,49020
DJIUSD,20251226,035000,49020,49020,49020,49020
DJIUSD,20251226,035100,49020,49020,49020,49020
DJIUSD,20251226,035200,49020,49020,49020,49020
DJIUSD,20251226,035300,49020,49020,49020,49020
DJIUSD,20251226,035400,49020,49020,49020,49020
DJIUSD,20251226,035500,49020,49020,49020,49020
DJIUSD,20251226,035600,49020,49020,49020,49020
DJIUSD,20251226,035700,49020,49020,49020,49020
DJIUSD,20251226,035800,49020,49020,49020,49020
DJIUSD,20251226,035900,49020,49020,49020,49020
DJIUSD,20251226,040000,49020,49020,49020,49020
DJIUSD,20251226,040100,49020,49020,49020,49020
DJIUSD,20251226,040200,49020,49020,49020,49020
DJIUSD,20251226,040300,49020,49020,49020,49020
DJIUSD,20251226,040400,49020,49020,49020,49020
DJIUSD,20251226,040500,49020,49020,49020,49020
DJIUSD,20251226,040600,49020,49020,49020,49020
DJIUSD,20251226,040700,49020,49020,49020,49020
DJIUSD,20251226,040800,49020,49020,49020,49020
DJIUSD,20251226,040900,49020,49020,49020,49020
DJIUSD,20251226,041000,49020,49020,49020,49020
DJIUSD,20251226,041100,49020,49020,49020,49020
DJIUSD,20251226,041200,49020,49020,49020,49020
DJIUSD,20251226,041300,49020,49020,49020,49020
DJIUSD,20251226,041400,49020,49020,49020,49020
DJIUSD,20251226,041500,49020,49020,49020,49020
DJIUSD,20251226,041600,49020,49020,49020,49020
DJIUSD,20251226,041700,49020,49020,49020,49020
DJIUSD,20251226,041800,49020,49020,49020,49020
DJIUSD,20251226,041900,49020,49020,49020,49020
DJIUSD,20251226,042000,49020,49020,49020,49020
DJIUSD,20251226,042100,49020,49020,49020,49020
DJIUSD,20251226,042200,49020,49020,49020,49020
DJIUSD,20251226,042300,49020,49020,49020,49020
DJIUSD,20251226,042400,49020,49020,49020,49020
DJIUSD,20251226,042500,49020,49020,49020,49020
DJIUSD,20251226,042600,49020,49020,49020,49020
DJIUSD,20251226,042700,49020,49020,49020,49020
DJIUSD,20251226,042800,49020,49020,49020,49020
DJIUSD,20251226,042900,49020,49020,49020,49020
DJIUSD,20251226,043000,49020,49020,49020,49020
DJIUSD,20251226,043100,49020,49020,49020,49020
DJIUSD,20251226,043200,49020,49020,49020,49020
DJIUSD,20251226,043300,49020,49020,49020,49020
DJIUSD,20251226,043400,49020,49020,49020,49020
DJIUSD,20251226,043500,49020,49020,49020,49020
DJIUSD,20251226,043600,49020,49020,49020,49020
DJIUSD,20251226,043700,49020,49020,49020,49020
DJIUSD,20251226,043800,49020,49020,49020,49020
DJIUSD,20251226,043900,49020,49020,49020,49020
DJIUSD,20251226,044000,49020,49020,49020,49020
DJIUSD,20251226,044100,49020,49020,49020,49020
DJIUSD,20251226,044200,49020,49020,49020,49020
DJIUSD,20251226,044300,49020,49020,49020,49020
DJIUSD,20251226,044400,49020,49020,49020,49020
DJIUSD,20251226,044500,49020,49020,49020,49020
DJIUSD,20251226,044600,49020,49020,49020,49020
DJIUSD,20251226,044700,49020,49020,49020,49020
DJIUSD,20251226,044800,49020,49020,49020,49020
DJIUSD,20251226,044900,49020,49020,49020,49020
DJIUSD,20251226,045000,49020,49020,49020,49020
DJIUSD,20251226,045100,49020,49020,49020,49020
DJIUSD,20251226,045200,49020,49020,49020,49020
DJIUSD,20251226,045300,49020,49020,49020,49020
DJIUSD,20251226,045400,49020,49020,49020,49020
DJIUSD,20251226,045500,49020,49020,49020,49020
DJIUSD,20251226,045600,49020,49020,49020,49020
DJIUSD,20251226,045700,49020,49020,49020,49020
DJIUSD,20251226,045800,49020,49020,49020,49020
DJIUSD,20251226,045900,49020,49020,49020,49020
DJIUSD,20251226,050000,49020,49020,49020,49020
DJIUSD,20251226,050100,49020,49020,49020,49020
DJIUSD,20251226,050200,49020,49020,49020,49020
DJIUSD,20251226,050300,49020,49020,49020,49020
DJIUSD,20251226,050400,49020,49020,49020,49020
DJIUSD,20251226,050500,49020,49020,49020,49020
DJIUSD,20251226,050600,49020,49020,49020,49020
DJIUSD,20251226,050700,49020,49020,49020,49020
DJIUSD,20251226,050800,49020,49020,49020,49020
DJIUSD,20251226,050900,49020,49020,49020,49020
DJIUSD,20251226,051000,49020,49020,49020,49020
DJIUSD,20251226,051100,49020,49020,49020,49020
DJIUSD,20251226,051200,49020,49020,49020,49020
DJIUSD,20251226,051300,49020,49020,49020,49020
DJIUSD,20251226,051400,49020,49020,49020,49020
DJIUSD,20251226,051500,49020,49020,49020,49020
DJIUSD,20251226,051600,49020,49020,49020,49020
DJIUSD,20251226,051700,49020,49020,49020,49020
DJIUSD,20251226,051800,49020,49020,49020,49020
DJIUSD,20251226,051900,49020,49020,49020,49020
DJIUSD,20251226,052000,49020,49020,49020,49020
DJIUSD,20251226,052100,49020,49020,49020,49020
DJIUSD,20251226,052200,49020,49020,49020,49020
DJIUSD,20251226,052300,49020,49020,49020,49020
DJIUSD,20251226,052400,49020,49020,49020,49020
DJIUSD,20251226,052500,49020,49020,49020,49020
DJIUSD,20251226,052600,49020,49020,49020,49020
DJIUSD,20251226,052700,49020,49020,49020,49020
DJIUSD,20251226,052800,49020,49020,49020,49020
DJIUSD,20251226,052900,49020,49020,49020,49020
DJIUSD,20251226,053000,49020,49020,49020,49020
DJIUSD,20251226,053100,49020,49020,49020,49020
DJIUSD,20251226,053200,49020,49020,49020,49020
DJIUSD,20251226,053300,49020,49020,49020,49020
DJIUSD,20251226,053400,49020,49020,49020,49020
DJIUSD,20251226,053500,49020,49020,49020,49020
DJIUSD,20251226,053600,49020,49020,49020,49020
DJIUSD,20251226,053700,49020,49020,49020,49020
DJIUSD,20251226,053800,49020,49020,49020,49020
DJIUSD,20251226,053900,49020,49020,49020,49020
DJIUSD,20251226,054000,49020,49020,49020,49020
DJIUSD,20251226,054100,49020,49020,49020,49020
DJIUSD,20251226,054200,49020,49020,49020,49020
DJIUSD,20251226,054300,49020,49020,49020,49020
DJIUSD,20251226,054400,49020,49020,49020,49020
DJIUSD,20251226,054500,49020,49020,49020,49020
DJIUSD,20251226,054600,49020,49020,49020,49020
DJIUSD,20251226,054700,49020,49020,49020,49020
DJIUSD,20251226,054800,49020,49020,49020,49020
DJIUSD,20251226,054900,49020,49020,49020,49020
DJIUSD,20251226,055000,49020,49020,49020,49020
DJIUSD,20251226,055100,49020,49020,49020,49020
DJIUSD,20251226,055200,49020,49020,49020,49020
DJIUSD,20251226,055300,49020,49020,49020,49020
DJIUSD,20251226,055400,49020,49020,49020,49020
DJIUSD,20251226,055500,49020,49020,49020,49020
DJIUSD,20251226,055600,49020,49020,49020,49020
DJIUSD,20251226,055700,49020,49020,49020,49020
DJIUSD,20251226,055800,49020,49020,49020,49020
DJIUSD,20251226,055900,49020,49020,49020,49020
DJIUSD,20251226,060000,49020,49020,49020,49020
DJIUSD,20251226,060100,49020,49020,49020,49020
DJIUSD,20251226,060200,49020,49020,49020,49020
DJIUSD,20251226,060300,49020,49020,49020,49020
DJIUSD,20251226,060400,49020,49020,49020,49020
DJIUSD,20251226,060500,49020,49020,49020,49020
DJIUSD,20251226,060600,49020,49020,49020,49020
DJIUSD,20251226,060700,49020,49020,49020,49020
DJIUSD,20251226,060800,49020,49020,49020,49020
DJIUSD,20251226,060900,49020,49020,49020,49020
DJIUSD,20251226,061000,49020,49020,49020,49020
DJIUSD,20251226,061100,49020,49020,49020,49020
DJIUSD,20251226,061200,49020,49020,49020,49020
DJIUSD,20251226,061300,49020,49020,49020,49020
DJIUSD,20251226,061400,49020,49020,49020,49020
DJIUSD,20251226,061500,49020,49020,49020,49020
DJIUSD,20251226,061600,49020,49020,49020,49020
DJIUSD,20251226,061700,49020,49020,49020,49020
DJIUSD,20251226,061800,49020,49020,49020,49020
DJIUSD,20251226,061900,49020,49020,49020,49020
DJIUSD,20251226,062000,49020,49020,49020,49020
DJIUSD,20251226,062100,49020,49020,49020,49020
DJIUSD,20251226,062200,49020,49020,49020,49020
DJIUSD,20251226,062300,49020,49020,49020,49020
DJIUSD,20251226,062400,49020,49020,49020,49020
DJIUSD,20251226,062500,49020,49020,49020,49020
DJIUSD,20251226,062600,49020,49020,49020,49020
DJIUSD,20251226,062700,49020,49020,49020,49020
DJIUSD,20251226,062800,49020,49020,49020,49020
DJIUSD,20251226,062900,49020,49020,49020,49020
DJIUSD,20251226,063000,49020,49020,49020,49020
DJIUSD,20251226,063100,49020,49020,49020,49020
DJIUSD,20251226,063200,49020,49020,49020,49020
DJIUSD,20251226,063300,49020,49020,49020,49020
DJIUSD,20251226,063400,49020,49020,49020,49020
DJIUSD,20251226,063500,49020,49020,49020,49020
DJIUSD,20251226,063600,49020,49020,49020,49020
DJIUSD,20251226,063700,49020,49020,49020,49020
DJIUSD,20251226,063800,49020,49020,49020,49020
DJIUSD,20251226,063900,49020,49020,49020,49020
DJIUSD,20251226,064000,49020,49020,49020,49020
DJIUSD,20251226,064100,49020,49020,49020,49020
DJIUSD,20251226,064200,49020,49020,49020,49020
DJIUSD,20251226,064300,49020,49020,49020,49020
DJIUSD,20251226,064400,49020,49020,49020,49020
DJIUSD,20251226,064500,49020,49020,49020,49020
DJIUSD,20251226,064600,49020,49020,49020,49020
DJIUSD,20251226,064700,49020,49020,49020,49020
DJIUSD,20251226,064800,49020,49020,49020,49020
DJIUSD,20251226,064900,49020,49020,49020,49020
DJIUSD,20251226,065000,49020,49020,49020,49020
DJIUSD,20251226,065100,49020,49020,49020,49020
DJIUSD,20251226,065200,49020,49020,49020,49020
DJIUSD,20251226,065300,49020,49020,49020,49020
DJIUSD,20251226,065400,49020,49020,49020,49020
DJIUSD,20251226,065500,49020,49020,49020,49020
DJIUSD,20251226,065600,49020,49020,49020,49020
DJIUSD,20251226,065700,49020,49020,49020,49020
DJIUSD,20251226,065800,49020,49020,49020,49020
DJIUSD,20251226,065900,49020,49020,49020,49020
DJIUSD,20251226,070000,49020,49020,49020,49020
DJIUSD,20251226,070100,49020,49020,49020,49020
DJIUSD,20251226,070200,49020,49020,49020,49020
DJIUSD,20251226,070300,49020,49020,49020,49020
DJIUSD,20251226,070400,49020,49020,49020,49020
DJIUSD,20251226,070500,49020,49020,49020,49020
DJIUSD,20251226,070600,49020,49020,49020,49020
DJIUSD,20251226,070700,49020,49020,49020,49020
DJIUSD,20251226,070800,49020,49020,49020,49020
DJIUSD,20251226,070900,49020,49020,49020,49020
DJIUSD,20251226,071000,49020,49020,49020,49020
DJIUSD,20251226,071100,49020,49020,49020,49020
DJIUSD,20251226,071200,49020,49020,49020,49020
DJIUSD,20251226,071300,49020,49020,49020,49020
DJIUSD,20251226,071400,49020,49020,49020,49020
DJIUSD,20251226,071500,49020,49020,49020,49020
DJIUSD,20251226,071600,49020,49020,49020,49020
DJIUSD,20251226,071700,49020,49020,49020,49020
DJIUSD,20251226,071800,49020,49020,49020,49020
DJIUSD,20251226,071900,49020,49020,49020,49020
DJIUSD,20251226,072000,49020,49020,49020,49020
DJIUSD,20251226,072100,49020,49020,49020,49020
DJIUSD,20251226,072200,49020,49020,49020,49020
DJIUSD,20251226,072300,49020,49020,49020,49020
DJIUSD,20251226,072400,49020,49020,49020,49020
DJIUSD,20251226,072500,49020,49020,49020,49020
DJIUSD,20251226,072600,49020,49020,49020,49020
DJIUSD,20251226,072700,49020,49020,49020,49020
DJIUSD,20251226,072800,49020,49020,49020,49020
DJIUSD,20251226,072900,49020,49020,49020,49020
DJIUSD,20251226,073000,49020,49020,49020,49020
DJIUSD,20251226,073100,49020,49020,49020,49020
DJIUSD,20251226,073200,49020,49020,49020,49020
DJIUSD,20251226,073300,49020,49020,49020,49020
DJIUSD,20251226,073400,49020,49020,49020,49020
DJIUSD,20251226,073500,49020,49020,49020,49020
DJIUSD,20251226,073600,49020,49020,49020,49020
DJIUSD,20251226,073700,49020,49020,49020,49020
DJIUSD,20251226,073800,49020,49020,49020,49020
DJIUSD,20251226,073900,49020,49020,49020,49020
DJIUSD,20251226,074000,49020,49020,49020,49020
DJIUSD,20251226,074100,49020,49020,49020,49020
DJIUSD,20251226,074200,49020,49020,49020,49020
DJIUSD,20251226,074300,49020,49020,49020,49020
DJIUSD,20251226,074400,49020,49020,49020,49020
DJIUSD,20251226,074500,49020,49020,49020,49020
DJIUSD,20251226,074600,49020,49020,49020,49020
DJIUSD,20251226,074700,49020,49020,49020,49020
DJIUSD,20251226,074800,49020,49020,49020,49020
DJIUSD,20251226,074900,49020,49020,49020,49020
DJIUSD,20251226,075000,49020,49020,49020,49020
DJIUSD,20251226,075100,49020,49020,49020,49020
DJIUSD,20251226,075200,49020,49020,49020,49020
DJIUSD,20251226,075300,49020,49020,49020,49020
DJIUSD,20251226,075400,49020,49020,49020,49020
DJIUSD,20251226,075500,49020,49020,49020,49020
DJIUSD,20251226,075600,49020,49020,49020,49020
DJIUSD,20251226,075700,49020,49020,49020,49020
DJIUSD,20251226,075800,49020,49020,49020,49020
DJIUSD,20251226,075900,49020,49020,49020,49020
DJIUSD,20251226,080000,49020,49020,49020,49020
DJIUSD,20251226,080100,49020,49020,49020,49020
DJIUSD,20251226,080200,49020,49020,49020,49020
DJIUSD,20251226,080300,49020,49020,49020,49020
DJIUSD,20251226,080400,49020,49020,49020,49020
DJIUSD,20251226,080500,49020,49020,49020,49020
DJIUSD,20251226,080600,49020,49020,49020,49020
DJIUSD,20251226,080700,49020,49020,49020,49020
DJIUSD,20251226,080800,49020,49020,49020,49020
DJIUSD,20251226,080900,49020,49020,49020,49020
DJIUSD,20251226,081000,49020,49020,49020,49020
DJIUSD,20251226,081100,49020,49020,49020,49020
DJIUSD,20251226,081200,49020,49020,49020,49020
DJIUSD,20251226,081300,49020,49020,49020,49020
DJIUSD,20251226,081400,49020,49020,49020,49020
DJIUSD,20251226,081500,49020,49020,49020,49020
DJIUSD,20251226,081600,49020,49020,49020,49020
DJIUSD,20251226,081700,49020,49020,49020,49020
DJIUSD,20251226,081800,49020,49020,49020,49020
DJIUSD,20251226,081900,49020,49020,49020,49020
DJIUSD,20251226,082000,49020,49020,49020,49020
DJIUSD,20251226,082100,49020,49020,49020,49020
DJIUSD,20251226,082200,49020,49020,49020,49020
DJIUSD,20251226,082300,49020,49020,49020,49020
DJIUSD,20251226,082400,49020,49020,49020,49020
DJIUSD,20251226,082500,49020,49020,49020,49020
DJIUSD,20251226,082600,49020,49020,49020,49020
DJIUSD,20251226,082700,49020,49020,49020,49020
DJIUSD,20251226,082800,49020,49020,49020,49020
DJIUSD,20251226,082900,49020,49020,49020,49020
DJIUSD,20251226,083000,49020,49020,49020,49020
DJIUSD,20251226,083100,49020,49020,49020,49020
DJIUSD,20251226,083200,49020,49020,49020,49020
DJIUSD,20251226,083300,49020,49020,49020,49020
DJIUSD,20251226,083400,49020,49020,49020,49020
DJIUSD,20251226,083500,49020,49020,49020,49020
DJIUSD,20251226,083600,49020,49020,49020,49020
DJIUSD,20251226,083700,49020,49020,49020,49020
DJIUSD,20251226,083800,49020,49020,49020,49020
DJIUSD,20251226,083900,49020,49020,49020,49020
DJIUSD,20251226,084000,49020,49020,49020,49020
DJIUSD,20251226,084100,49020,49020,49020,49020
DJIUSD,20251226,084200,49020,49020,49020,49020
DJIUSD,20251226,084300,49020,49020,49020,49020
DJIUSD,20251226,084400,49020,49020,49020,49020
DJIUSD,20251226,084500,49020,49020,49020,49020
DJIUSD,20251226,084600,49020,49020,49020,49020
DJIUSD,20251226,084700,49020,49020,49020,49020
DJIUSD,20251226,084800,49020,49020,49020,49020
DJIUSD,20251226,084900,49020,49020,49020,49020
DJIUSD,20251226,085000,49020,49020,49020,49020
DJIUSD,20251226,085100,49020,49020,49020,49020
DJIUSD,20251226,085200,49020,49020,49020,49020
DJIUSD,20251226,085300,49020,49020,49020,49020
DJIUSD,20251226,085400,49020,49020,49020,49020
DJIUSD,20251226,085500,49020,49020,49020,49020
DJIUSD,20251226,085600,49020,49020,49020,49020
DJIUSD,20251226,085700,49020,49020,49020,49020
DJIUSD,20251226,085800,49020,49020,49020,49020
DJIUSD,20251226,085900,49020,49020,49020,49020
DJIUSD,20251226,090000,49020,49020,49020,49020
DJIUSD,20251226,090100,49020,49020,49020,49020
DJIUSD,20251226,090200,49020,49020,49020,49020
DJIUSD,20251226,090300,49020,49020,49020,49020
DJIUSD,20251226,090400,49020,49020,49020,49020
DJIUSD,20251226,090500,49020,49020,49020,49020
DJIUSD,20251226,090600,49020,49020,49020,49020
DJIUSD,20251226,090700,49020,49020,49020,49020
DJIUSD,20251226,090800,49020,49020,49020,49020
DJIUSD,20251226,090900,49020,49020,49020,49020
DJIUSD,20251226,091000,49020,49020,49020,49020
DJIUSD,20251226,091100,49020,49020,49020,49020
DJIUSD,20251226,091200,49020,49020,49020,49020
DJIUSD,20251226,091300,49020,49020,49020,49020
DJIUSD,20251226,091400,49020,49020,49020,49020
DJIUSD,20251226,091500,49020,49020,49020,49020
DJIUSD,20251226,091600,49020,49020,49020,49020
DJIUSD,20251226,091700,49020,49020,49020,49020
DJIUSD,20251226,091800,49020,49020,49020,49020
DJIUSD,20251226,091900,49020,49020,49020,49020
DJIUSD,20251226,092000,49020,49020,49020,49020
DJIUSD,20251226,092100,49020,49020,49020,49020
DJIUSD,20251226,092200,49020,49020,49020,49020
DJIUSD,20251226,092300,49020,49020,49020,49020
DJIUSD,20251226,092400,49020,49020,49020,49020
DJIUSD,20251226,092500,49020,49020,49020,49020
DJIUSD,20251226,092600,49020,49020,49020,49020
DJIUSD,20251226,092700,49020,49020,49020,49020
DJIUSD,20251226,092800,49020,49020,49020,49020
DJIUSD,20251226,092900,49020,49020,49020,49020
DJIUSD,20251226,093000,49020,49020,49020,49020
DJIUSD,20251226,093100,49020,49020,49020,49020
DJIUSD,20251226,093200,49020,49020,49020,49020
DJIUSD,20251226,093300,49020,49020,49020,49020
DJIUSD,20251226,093400,49020,49020,49020,49020
DJIUSD,20251226,093500,49020,49020,49020,49020
DJIUSD,20251226,093600,49020,49020,49020,49020
DJIUSD,20251226,093700,49020,49020,49020,49020
DJIUSD,20251226,093800,49020,49020,49020,49020
DJIUSD,20251226,093900,49020,49020,49020,49020
DJIUSD,20251226,094000,49020,49020,49020,49020
DJIUSD,20251226,094100,49020,49020,49020,49020
DJIUSD,20251226,094200,49020,49020,49020,49020
DJIUSD,20251226,094300,49020,49020,49020,49020
DJIUSD,20251226,094400,49020,49020,49020,49020
DJIUSD,20251226,094500,49020,49020,49020,49020
DJIUSD,20251226,094600,49020,49020,49020,49020
DJIUSD,20251226,094700,49020,49020,49020,49020
DJIUSD,20251226,094800,49020,49020,49020,49020
DJIUSD,20251226,094900,49020,49020,49020,49020
DJIUSD,20251226,095000,49020,49020,49020,49020
DJIUSD,20251226,095100,49020,49020,49020,49020
DJIUSD,20251226,095200,49020,49020,49020,49020
DJIUSD,20251226,095300,49020,49020,49020,49020
DJIUSD,20251226,095400,49020,49020,49020,49020
DJIUSD,20251226,095500,49020,49020,49020,49020
DJIUSD,20251226,095600,49020,49020,49020,49020
DJIUSD,20251226,095700,49020,49020,49020,49020
DJIUSD,20251226,095800,49020,49020,49020,49020
DJIUSD,20251226,095900,49020,49020,49020,49020
DJIUSD,20251226,100000,49020,49020,49020,49020
DJIUSD,20251226,100100,49020,49020,49020,49020
DJIUSD,20251226,100200,49020,49020,49020,49020
DJIUSD,20251226,100300,49020,49020,49020,49020
DJIUSD,20251226,100400,49020,49020,49020,49020
DJIUSD,20251226,100500,49020,49020,49020,49020
DJIUSD,20251226,100600,49020,49020,49020,49020
DJIUSD,20251226,100700,49020,49020,49020,49020
DJIUSD,20251226,100800,49020,49020,49020,49020
DJIUSD,20251226,100900,49020,49020,49020,49020
DJIUSD,20251226,101000,49020,49020,49020,49020
DJIUSD,20251226,101100,49020,49020,49020,49020
DJIUSD,20251226,101200,49020,49020,49020,49020
DJIUSD,20251226,101300,49020,49020,49020,49020
DJIUSD,20251226,101400,49020,49020,49020,49020
DJIUSD,20251226,101500,49020,49020,49020,49020
DJIUSD,20251226,101600,49020,49020,49020,49020
DJIUSD,20251226,101700,49020,49020,49020,49020
DJIUSD,20251226,101800,49020,49020,49020,49020
DJIUSD,20251226,101900,49020,49020,49020,49020
DJIUSD,20251226,102000,49020,49020,49020,49020
DJIUSD,20251226,102100,49020,49020,49020,49020
DJIUSD,20251226,102200,49020,49020,49020,49020
DJIUSD,20251226,102300,49020,49020,49020,49020
DJIUSD,20251226,102400,49020,49020,49020,49020
DJIUSD,20251226,102500,49020,49020,49020,49020
DJIUSD,20251226,102600,49020,49020,49020,49020
DJIUSD,20251226,102700,49020,49020,49020,49020
DJIUSD,20251226,102800,49020,49020,49020,49020
DJIUSD,20251226,102900,49020,49020,49020,49020
DJIUSD,20251226,103000,49020,49020,49020,49020
DJIUSD,20251226,103100,49020,49020,49020,49020
DJIUSD,20251226,103200,49020,49020,49020,49020
DJIUSD,20251226,103300,49020,49020,49020,49020
DJIUSD,20251226,103400,49020,49020,49020,49020
DJIUSD,20251226,103500,49020,49020,49020,49020
DJIUSD,20251226,103600,49020,49020,49020,49020
DJIUSD,20251226,103700,49020,49020,49020,49020
DJIUSD,20251226,103800,49020,49020,49020,49020
DJIUSD,20251226,103900,49020,49020,49020,49020
DJIUSD,20251226,104000,49020,49020,49020,49020
DJIUSD,20251226,104100,49020,49020,49020,49020
DJIUSD,20251226,104200,49020,49020,49020,49020
DJIUSD,20251226,104300,49020,49020,49020,49020
DJIUSD,20251226,104400,49020,49020,49020,49020
DJIUSD,20251226,104500,49020,49020,49020,49020
DJIUSD,20251226,104600,49020,49020,49020,49020
DJIUSD,20251226,104700,49020,49020,49020,49020
DJIUSD,20251226,104800,49020,49020,49020,49020
DJIUSD,20251226,104900,49020,49020,49020,49020
DJIUSD,20251226,105000,49020,49020,49020,49020
DJIUSD,20251226,105100,49020,49020,49020,49020
DJIUSD,20251226,105200,49020,49020,49020,49020
DJIUSD,20251226,105300,49020,49020,49020,49020
DJIUSD,20251226,105400,49020,49020,49020,49020
DJIUSD,20251226,105500,49020,49020,49020,49020
DJIUSD,20251226,105600,49020,49020,49020,49020
DJIUSD,20251226,105700,49020,49020,49020,49020
DJIUSD,20251226,105800,49020,49020,49020,49020
DJIUSD,20251226,105900,49020,49020,49020,49020
DJIUSD,20251226,110000,49020,49020,49020,49020
DJIUSD,20251226,110100,49020,49020,49020,49020
DJIUSD,20251226,110200,49020,49020,49020,49020
DJIUSD,20251226,110300,49020,49020,49020,49020
DJIUSD,20251226,110400,49020,49020,49020,49020
DJIUSD,20251226,110500,49020,49020,49020,49020
DJIUSD,20251226,110600,49020,49020,49020,49020
DJIUSD,20251226,110700,49020,49020,49020,49020
DJIUSD,20251226,110800,49020,49020,49020,49020
DJIUSD,20251226,110900,49020,49020,49020,49020
DJIUSD,20251226,111000,49020,49020,49020,49020
DJIUSD,20251226,111100,49020,49020,49020,49020
DJIUSD,20251226,111200,49020,49020,49020,49020
DJIUSD,20251226,111300,49020,49020,49020,49020
DJIUSD,20251226,111400,49020,49020,49020,49020
DJIUSD,20251226,111500,49020,49020,49020,49020
DJIUSD,20251226,111600,49020,49020,49020,49020
DJIUSD,20251226,111700,49020,49020,49020,49020
DJIUSD,20251226,111800,49020,49020,49020,49020
DJIUSD,20251226,111900,49020,49020,49020,49020
DJIUSD,20251226,112000,49020,49020,49020,49020
DJIUSD,20251226,112100,49020,49020,49020,49020
DJIUSD,20251226,112200,49020,49020,49020,49020
DJIUSD,20251226,112300,49020,49020,49020,49020
DJIUSD,20251226,112400,49020,49020,49020,49020
DJIUSD,20251226,112500,49020,49020,49020,49020
DJIUSD,20251226,112600,49020,49020,49020,49020
DJIUSD,20251226,112700,49020,49020,49020,49020
DJIUSD,20251226,112800,49020,49020,49020,49020
DJIUSD,20251226,112900,49020,49020,49020,49020
DJIUSD,20251226,113000,49020,49020,49020,49020
DJIUSD,20251226,113100,49020,49020,49020,49020
DJIUSD,20251226,113200,49020,49020,49020,49020
DJIUSD,20251226,113300,49020,49020,49020,49020
DJIUSD,20251226,113400,49020,49020,49020,49020
DJIUSD,20251226,113500,49020,49020,49020,49020
DJIUSD,20251226,113600,49020,49020,49020,49020
DJIUSD,20251226,113700,49020,49020,49020,49020
DJIUSD,20251226,113800,49020,49020,49020,49020
DJIUSD,20251226,113900,49020,49020,49020,49020
DJIUSD,20251226,114000,49020,49020,49020,49020
DJIUSD,20251226,114100,49020,49020,49020,49020
DJIUSD,20251226,114200,49020,49020,49020,49020
DJIUSD,20251226,114300,49020,49020,49020,49020
DJIUSD,20251226,114400,49020,49020,49020,49020
DJIUSD,20251226,114500,49020,49020,49020,49020
DJIUSD,20251226,114600,49020,49020,49020,49020
DJIUSD,20251226,114700,49020,49020,49020,49020
DJIUSD,20251226,114800,49020,49020,49020,49020
DJIUSD,20251226,114900,49020,49020,49020,49020
DJIUSD,20251226,115000,49020,49020,49020,49020
DJIUSD,20251226,115100,49020,49020,49020,49020
DJIUSD,20251226,115200,49020,49020,49020,49020
DJIUSD,20251226,115300,49020,49020,49020,49020
DJIUSD,20251226,115400,49020,49020,49020,49020
DJIUSD,20251226,115500,49020,49020,49020,49020
DJIUSD,20251226,115600,49020,49020,49020,49020
DJIUSD,20251226,115700,49020,49020,49020,49020
DJIUSD,20251226,115800,49020,49020,49020,49020
DJIUSD,20251226,115900,49020,49020,49020,49020
DJIUSD,20251226,120000,49020,49020,49020,49020
DJIUSD,20251226,120100,49020,49020,49020,49020
DJIUSD,20251226,120200,49020,49020,49020,49020
DJIUSD,20251226,120300,49020,49020,49020,49020
DJIUSD,20251226,120400,49020,49020,49020,49020
DJIUSD,20251226,120500,49020,49020,49020,49020
DJIUSD,20251226,120600,49020,49020,49020,49020
DJIUSD,20251226,120700,49020,49020,49020,49020
DJIUSD,20251226,120800,49020,49020,49020,49020
DJIUSD,20251226,120900,49020,49020,49020,49020
DJIUSD,20251226,121000,49020,49020,49020,49020
DJIUSD,20251226,121100,49020,49020,49020,49020
DJIUSD,20251226,121200,49020,49020,49020,49020
DJIUSD,20251226,121300,49020,49020,49020,49020
DJIUSD,20251226,121400,49020,49020,49020,49020
DJIUSD,20251226,121500,49020,49020,49020,49020
DJIUSD,20251226,121600,49020,49020,49020,49020
DJIUSD,20251226,121700,49020,49020,49020,49020
DJIUSD,20251226,121800,49020,49020,49020,49020
DJIUSD,20251226,121900,49020,49020,49020,49020
DJIUSD,20251226,122000,49020,49020,49020,49020
DJIUSD,20251226,122100,49020,49020,49020,49020
DJIUSD,20251226,122200,49020,49020,49020,49020
DJIUSD,20251226,122300,49020,49020,49020,49020
DJIUSD,20251226,122400,49020,49020,49020,49020
DJIUSD,20251226,122500,49020,49020,49020,49020
DJIUSD,20251226,122600,49020,49020,49020,49020
DJIUSD,20251226,122700,49020,49020,49020,49020
DJIUSD,20251226,122800,49020,49020,49020,49020
DJIUSD,20251226,122900,49020,49020,49020,49020
DJIUSD,20251226,123000,49020,49020,49020,49020
DJIUSD,20251226,123100,49020,49020,49020,49020
DJIUSD,20251226,123200,49020,49020,49020,49020
DJIUSD,20251226,123300,49020,49020,49020,49020
DJIUSD,20251226,123400,49020,49020,49020,49020
DJIUSD,20251226,123500,49020,49020,49020,49020
DJIUSD,20251226,123600,49020,49020,49020,49020
DJIUSD,20251226,123700,49020,49020,49020,49020
DJIUSD,20251226,123800,49020,49020,49020,49020
DJIUSD,20251226,123900,49020,49020,49020,49020
DJIUSD,20251226,124000,49020,49020,49020,49020
DJIUSD,20251226,124100,49020,49020,49020,49020
DJIUSD,20251226,124200,49020,49020,49020,49020
DJIUSD,20251226,124300,49020,49020,49020,49020
DJIUSD,20251226,124400,49020,49020,49020,49020
DJIUSD,20251226,124500,49020,49020,49020,49020
DJIUSD,20251226,124600,49020,49020,49020,49020
DJIUSD,20251226,124700,49020,49020,49020,49020
DJIUSD,20251226,124800,49020,49020,49020,49020
DJIUSD,20251226,124900,49020,49020,49020,49020
DJIUSD,20251226,125000,49020,49020,49020,49020
DJIUSD,20251226,125100,49020,49020,49020,49020
DJIUSD,20251226,125200,49020,49020,49020,49020
DJIUSD,20251226,125300,49020,49020,49020,49020
DJIUSD,20251226,125400,49020,49020,49020,49020
DJIUSD,20251226,125500,49020,49020,49020,49020
DJIUSD,20251226,125600,49020,49020,49020,49020
DJIUSD,20251226,125700,49020,49020,49020,49020
DJIUSD,20251226,125800,49020,49020,49020,49020
DJIUSD,20251226,125900,49020,49020,49020,49020
DJIUSD,20251226,130000,49020,49020,49020,49020
DJIUSD,20251226,130100,49020,49020,49020,49020
DJIUSD,20251226,130200,49020,49020,49020,49020
DJIUSD,20251226,130300,49020,49020,49020,49020
DJIUSD,20251226,130400,49020,49020,49020,49020
DJIUSD,20251226,130500,49020,49020,49020,49020
DJIUSD,20251226,130600,49020,49020,49020,49020
DJIUSD,20251226,130700,49020,49020,49020,49020
DJIUSD,20251226,130800,49020,49020,49020,49020
DJIUSD,20251226,130900,49020,49020,49020,49020
DJIUSD,20251226,131000,49020,49020,49020,49020
DJIUSD,20251226,131100,49020,49020,49020,49020
DJIUSD,20251226,131200,49020,49020,49020,49020
DJIUSD,20251226,131300,49020,49020,49020,49020
DJIUSD,20251226,131400,49020,49020,49020,49020
DJIUSD,20251226,131500,49020,49020,49020,49020
DJIUSD,20251226,131600,49020,49020,49020,49020
DJIUSD,20251226,131700,49020,49020,49020,49020
DJIUSD,20251226,131800,49020,49020,49020,49020
DJIUSD,20251226,131900,49020,49020,49020,49020
DJIUSD,20251226,132000,49020,49020,49020,49020
DJIUSD,20251226,132100,49020,49020,49020,49020
DJIUSD,20251226,132200,49020,49020,49020,49020
DJIUSD,20251226,132300,49020,49020,49020,49020
DJIUSD,20251226,132400,49020,49020,49020,49020
DJIUSD,20251226,132500,49020,49020,49020,49020
DJIUSD,20251226,132600,49020,49020,49020,49020
DJIUSD,20251226,132700,49020,49020,49020,49020
DJIUSD,20251226,132800,49020,49020,49020,49020
DJIUSD,20251226,132900,49020,49020,49020,49020
DJIUSD,20251226,133000,49020,49020,49020,49020
DJIUSD,20251226,133100,49020,49020,49020,49020
DJIUSD,20251226,133200,49020,49020,49020,49020
DJIUSD,20251226,133300,49020,49020,49020,49020
DJIUSD,20251226,133400,49020,49020,49020,49020
DJIUSD,20251226,133500,49020,49020,49020,49020
DJIUSD,20251226,133600,49020,49020,49020,49020
DJIUSD,20251226,133700,49020,49020,49020,49020
DJIUSD,20251226,133800,49020,49020,49020,49020
DJIUSD,20251226,133900,49020,49020,49020,49020
DJIUSD,20251226,134000,49020,49020,49020,49020
DJIUSD,20251226,134100,49020,49020,49020,49020
DJIUSD,20251226,134200,49020,49020,49020,49020
DJIUSD,20251226,134300,49020,49020,49020,49020
DJIUSD,20251226,134400,49020,49020,49020,49020
DJIUSD,20251226,134500,49020,49020,49020,49020
DJIUSD,20251226,134600,49020,49020,49020,49020
DJIUSD,20251226,134700,49020,49020,49020,49020
DJIUSD,20251226,134800,49020,49020,49020,49020
DJIUSD,20251226,134900,49020,49020,49020,49020
DJIUSD,20251226,135000,49020,49020,49020,49020
DJIUSD,20251226,135100,49020,49020,49020,49020
DJIUSD,20251226,135200,49020,49020,49020,49020
DJIUSD,20251226,135300,49020,49020,49020,49020
DJIUSD,20251226,135400,49020,49020,49020,49020
DJIUSD,20251226,135500,49020,49020,49020,49020
DJIUSD,20251226,135600,49020,49020,49020,49020
DJIUSD,20251226,135700,49020,49020,49020,49020
DJIUSD,20251226,135800,49020,49020,49020,49020
DJIUSD,20251226,135900,49020,49020,49020,49020
DJIUSD,20251226,140000,49020,49020,49020,49020
DJIUSD,20251226,140100,49020,49020,49020,49020
DJIUSD,20251226,140200,49020,49020,49020,49020
DJIUSD,20251226,140300,49020,49020,49020,49020
DJIUSD,20251226,140400,49020,49020,49020,49020
DJIUSD,20251226,140500,49020,49020,49020,49020
DJIUSD,20251226,140600,49020,49020,49020,49020
DJIUSD,20251226,140700,49020,49020,49020,49020
DJIUSD,20251226,140800,49020,49020,49020,49020
DJIUSD,20251226,140900,49020,49020,49020,49020
DJIUSD,20251226,141000,49020,49020,49020,49020
DJIUSD,20251226,141100,49020,49020,49020,49020
DJIUSD,20251226,141200,49020,49020,49020,49020
DJIUSD,20251226,141300,49020,49020,49020,49020
DJIUSD,20251226,141400,49020,49020,49020,49020
DJIUSD,20251226,141500,49020,49020,49020,49020
DJIUSD,20251226,141600,49020,49020,49020,49020
DJIUSD,20251226,141700,49020,49020,49020,49020
DJIUSD,20251226,141800,49020,49020,49020,49020
DJIUSD,20251226,141900,49020,49020,49020,49020
DJIUSD,20251226,142000,49020,49020,49020,49020
DJIUSD,20251226,142100,49020,49020,49020,49020
DJIUSD,20251226,142200,49020,49020,49020,49020
DJIUSD,20251226,142300,49020,49020,49020,49020
DJIUSD,20251226,142400,49020,49020,49020,49020
DJIUSD,20251226,142500,49020,49020,49020,49020
DJIUSD,20251226,142600,49020,49020,49020,49020
DJIUSD,20251226,142700,49020,49020,49020,49020
DJIUSD,20251226,142800,49020,49020,49020,49020
DJIUSD,20251226,142900,49020,49020,49020,49020
DJIUSD,20251226,143000,49020,49020,49020,49020
DJIUSD,20251226,143100,49020,49020,49020,49020
DJIUSD,20251226,143200,49020,49020,49020,49020
DJIUSD,20251226,143300,49020,49020,49020,49020
DJIUSD,20251226,143400,49020,49020,49020,49020
DJIUSD,20251226,143500,49020,49020,49020,49020
DJIUSD,20251226,143600,49020,49020,49020,49020
DJIUSD,20251226,143700,49020,49020,49020,49020
DJIUSD,20251226,143800,49020,49020,49020,49020
DJIUSD,20251226,143900,49020,49020,49020,49020
DJIUSD,20251226,144000,49020,49020,49020,49020
DJIUSD,20251226,144100,49020,49020,49020,49020
DJIUSD,20251226,144200,49020,49020,49020,49020
DJIUSD,20251226,144300,49020,49020,49020,49020
DJIUSD,20251226,144400,49020,49020,49020,49020
DJIUSD,20251226,144500,49020,49020,49020,49020
DJIUSD,20251226,144600,49020,49020,49020,49020
DJIUSD,20251226,144700,49020,49020,49020,49020
DJIUSD,20251226,144800,49020,49020,49020,49020
DJIUSD,20251226,144900,49020,49020,49020,49020
DJIUSD,20251226,145000,49020,49020,49020,49020
DJIUSD,20251226,145100,49020,49020,49020,49020
DJIUSD,20251226,145200,49020,49020,49020,49020
DJIUSD,20251226,145300,49020,49020,49020,49020
DJIUSD,20251226,145400,49020,49020,49020,49020
DJIUSD,20251226,145500,49020,49020,49020,49020
DJIUSD,20251226,145600,49020,49020,49020,49020
DJIUSD,20251226,145700,49020,49020,49020,49020
DJIUSD,20251226,145800,49020,49020,49020,49020
DJIUSD,20251226,145900,49020,49020,49020,49020
DJIUSD,20251226,150000,49020,49020,49020,49020
DJIUSD,20251226,150100,49020,49020,49020,49020
DJIUSD,20251226,150200,49020,49020,49020,49020
DJIUSD,20251226,150300,49020,49020,49020,49020
DJIUSD,20251226,150400,49020,49020,49020,49020
DJIUSD,20251226,150500,49020,49020,49020,49020
DJIUSD,20251226,150600,49020,49020,49020,49020
DJIUSD,20251226,150700,49020,49020,49020,49020
DJIUSD,20251226,150800,49020,49020,49020,49020
DJIUSD,20251226,150900,49020,49020,49020,49020
DJIUSD,20251226,151000,49020,49020,49020,49020
DJIUSD,20251226,151100,49020,49020,49020,49020
DJIUSD,20251226,151200,49020,49020,49020,49020
DJIUSD,20251226,151300,49020,49020,49020,49020
DJIUSD,20251226,151400,49020,49020,49020,49020
DJIUSD,20251226,151500,49020,49020,49020,49020
DJIUSD,20251226,151600,49020,49020,49020,49020
DJIUSD,20251226,151700,49020,49020,49020,49020
DJIUSD,20251226,151800,49020,49020,49020,49020
DJIUSD,20251226,151900,49020,49020,49020,49020
DJIUSD,20251226,152000,49020,49020,49020,49020
DJIUSD,20251226,152100,49020,49020,49020,49020
DJIUSD,20251226,152200,49020,49020,49020,49020
DJIUSD,20251226,152300,49020,49020,49020,49020
DJIUSD,20251226,152400,49020,49020,49020,49020
DJIUSD,20251226,152500,49020,49020,49020,49020
DJIUSD,20251226,152600,49020,49020,49020,49020
DJIUSD,20251226,152700,49020,49020,49020,49020
DJIUSD,20251226,152800,49020,49020,49020,49020
DJIUSD,20251226,152900,49020,49020,49020,49020
DJIUSD,20251226,153000,49020,49020,49020,49020
DJIUSD,20251226,153100,49020,49020,49020,49020
DJIUSD,20251226,153200,49020,49020,49020,49020
DJIUSD,20251226,153300,49020,49020,49020,49020
DJIUSD,20251226,153400,49020,49020,49020,49020
DJIUSD,20251226,153500,49020,49020,49020,49020
DJIUSD,20251226,153600,49020,49020,49020,49020
DJIUSD,20251226,153700,49020,49020,49020,49020
DJIUSD,20251226,153800,49020,49020,49020,49020
DJIUSD,20251226,153900,49020,49020,49020,49020
DJIUSD,20251226,154000,49020,49020,49020,49020
DJIUSD,20251226,154100,49020,49020,49020,49020
DJIUSD,20251226,154200,49020,49020,49020,49020
DJIUSD,20251226,154300,49020,49020,49020,49020
DJIUSD,20251226,154400,49020,49020,49020,49020
DJIUSD,20251226,154500,49020,49020,49020,49020
DJIUSD,20251226,154600,49020,49020,49020,49020
DJIUSD,20251226,154700,49020,49020,49020,49020
DJIUSD,20251226,154800,49020,49020,49020,49020
DJIUSD,20251226,154900,49020,49020,49020,49020
DJIUSD,20251226,155000,49020,49020,49020,49020
DJIUSD,20251226,155100,49020,49020,49020,49020
DJIUSD,20251226,155200,49020,49020,49020,49020
DJIUSD,20251226,155300,49020,49020,49020,49020
DJIUSD,20251226,155400,49020,49020,49020,49020
DJIUSD,20251226,155500,49020,49020,49020,49020
DJIUSD,20251226,155600,49020,49020,49020,49020
DJIUSD,20251226,155700,49020,49020,49020,49020
DJIUSD,20251226,155800,49020,49020,49020,49020
DJIUSD,20251226,155900,49020,49020,49020,49020
DJIUSD,20251226,160000,49020,49020,49020,49020
DJIUSD,20251226,160100,49020,49020,49020,49020
DJIUSD,20251226,160200,49020,49020,49020,49020
DJIUSD,20251226,160300,49020,49020,49020,49020
DJIUSD,20251226,160400,49020,49020,49020,49020
DJIUSD,20251226,160500,49020,49020,49020,49020
DJIUSD,20251226,160600,49020,49020,49020,49020
DJIUSD,20251226,160700,49020,49020,49020,49020
DJIUSD,20251226,160800,49020,49020,49020,49020
DJIUSD,20251226,160900,49020,49020,49020,49020
DJIUSD,20251226,161000,49020,49020,49020,49020
DJIUSD,20251226,161100,49020,49020,49020,49020
DJIUSD,20251226,161200,49020,49020,49020,49020
DJIUSD,20251226,161300,49020,49020,49020,49020
DJIUSD,20251226,161400,49020,49020,49020,49020
DJIUSD,20251226,161500,49020,49020,49020,49020
DJIUSD,20251226,161600,49020,49020,49020,49020
DJIUSD,20251226,161700,49020,49020,49020,49020
DJIUSD,20251226,161800,49020,49020,49020,49020
DJIUSD,20251226,161900,49020,49020,49020,49020
DJIUSD,20251226,162000,49020,49020,49020,49020
DJIUSD,20251226,162100,49020,49020,49020,49020
DJIUSD,20251226,162200,49020,49020,49020,49020
DJIUSD,20251226,162300,49020,49020,49020,49020
DJIUSD,20251226,162400,49020,49020,49020,49020
DJIUSD,20251226,162500,49020,49020,49020,49020
DJIUSD,20251226,162600,49020,49020,49020,49020
DJIUSD,20251226,162700,49020,49020,49020,49020
DJIUSD,20251226,162800,49020,49020,49020,49020
DJIUSD,20251226,162900,49020,49020,49020,49020
DJIUSD,20251226,163000,49020,49020,49020,49020
DJIUSD,20251226,163100,49020,49020,49020,49020
DJIUSD,20251226,163200,49020,49020,49020,49020
DJIUSD,20251226,163300,49020,49020,49020,49020
DJIUSD,20251226,163400,49020,49020,49020,49020
DJIUSD,20251226,163500,49020,49020,49020,49020
DJIUSD,20251226,163600,49020,49020,49020,49020
DJIUSD,20251226,163700,49020,49020,49020,49020
DJIUSD,20251226,163800,49020,49020,49020,49020
DJIUSD,20251226,163900,49020,49020,49020,49020
DJIUSD,20251226,164000,49020,49020,49020,49020
DJIUSD,20251226,164100,49020,49020,49020,49020
DJIUSD,20251226,164200,49020,49020,49020,49020
DJIUSD,20251226,164300,49020,49020,49020,49020
DJIUSD,20251226,164400,49020,49020,49020,49020
DJIUSD,20251226,164500,49020,49020,49020,49020
DJIUSD,20251226,164600,49020,49020,49020,49020
DJIUSD,20251226,164700,49020,49020,49020,49020
DJIUSD,20251226,164800,49020,49020,49020,49020
DJIUSD,20251226,164900,49020,49020,49020,49020
DJIUSD,20251226,165000,49020,49020,49020,49020
DJIUSD,20251226,165100,49020,49020,49020,49020
DJIUSD,20251226,165200,49020,49020,49020,49020
DJIUSD,20251226,165300,49020,49020,49020,49020
DJIUSD,20251226,165400,49020,49020,49020,49020
DJIUSD,20251226,165500,49020,49020,49020,49020
DJIUSD,20251226,165600,49020,49020,49020,49020
DJIUSD,20251226,165700,49020,49020,49020,49020
DJIUSD,20251226,165800,49020,49020,49020,49020
DJIUSD,20251226,165900,49020,49020,49020,49020
DJIUSD,20251226,170000,49020,49020,49020,49020
DJIUSD,20251226,170100,49020,49020,49020,49020
DJIUSD,20251226,170200,49020,49020,49020,49020
DJIUSD,20251226,170300,49020,49020,49020,49020
DJIUSD,20251226,170400,49020,49020,49020,49020
DJIUSD,20251226,170500,49020,49020,49020,49020
DJIUSD,20251226,170600,49020,49020,49020,49020
DJIUSD,20251226,170700,49020,49020,49020,49020
DJIUSD,20251226,170800,49020,49020,49020,49020
DJIUSD,20251226,170900,49020,49020,49020,49020
DJIUSD,20251226,171000,49020,49020,49020,49020
DJIUSD,20251226,171100,49020,49020,49020,49020
DJIUSD,20251226,171200,49020,49020,49020,49020
DJIUSD,20251226,171300,49020,49020,49020,49020
DJIUSD,20251226,171400,49020,49020,49020,49020
DJIUSD,20251226,171500,49020,49020,49020,49020
DJIUSD,20251226,171600,49020,49020,49020,49020
DJIUSD,20251226,171700,49020,49020,49020,49020
DJIUSD,20251226,171800,49020,49020,49020,49020
DJIUSD,20251226,171900,49020,49020,49020,49020
DJIUSD,20251226,172000,49020,49020,49020,49020
DJIUSD,20251226,172100,49020,49020,49020,49020
DJIUSD,20251226,172200,49020,49020,49020,49020
DJIUSD,20251226,172300,49020,49020,49020,49020
DJIUSD,20251226,172400,49020,49020,49020,49020
DJIUSD,20251226,172500,49020,49020,49020,49020
DJIUSD,20251226,172600,49020,49020,49020,49020
DJIUSD,20251226,172700,49020,49020,49020,49020
DJIUSD,20251226,172800,49020,49020,49020,49020
DJIUSD,20251226,172900,49020,49020,49020,49020
DJIUSD,20251226,173000,49020,49020,49020,49020
DJIUSD,20251226,173100,49020,49020,49020,49020
DJIUSD,20251226,173200,49020,49020,49020,49020
DJIUSD,20251226,173300,49020,49020,49020,49020
DJIUSD,20251226,173400,49020,49020,49020,49020
DJIUSD,20251226,173500,49020,49020,49020,49020
DJIUSD,20251226,173600,49020,49020,48938,48942
DJIUSD,20251226,173700,48941,48946,48940,48944
DJIUSD,20251226,173800,48945,48948,48942,48948
DJIUSD,20251226,173900,48947,48948,48942,48944
DJIUSD,20251226,174000,48943,48944,48938,48942
DJIUSD,20251226,174100,48941,48941,48933,48935
DJIUSD,20251226,174200,48936,48946,48936,48942
DJIUSD,20251226,174300,48941,48942,48938,48942
DJIUSD,20251226,174400,48943,48948,48942,48948
DJIUSD,20251226,174500,48947,48947,48940,48941
DJIUSD,20251226,174600,48940,48944,48936,48936
DJIUSD,20251226,174700,48938,48938,48919,48919
DJIUSD,20251226,174800,48918,48919,48914,48918
DJIUSD,20251226,174900,48917,48922,48916,48920
DJIUSD,20251226,175000,48919,48919,48912,48912
DJIUSD,20251226,175100,48911,48912,48903,48912
DJIUSD,20251226,175200,48914,48925,48914,48925
DJIUSD,20251226,175300,48926,48926,48914,48919
DJIUSD,20251226,175400,48920,48932,48918,48930
DJIUSD,20251226,175500,48929,48936,48928,48936
DJIUSD,20251226,175600,48935,48940,48928,48928
DJIUSD,20251226,175700,48929,48937,48928,48930
DJIUSD,20251226,175800,48931,48933,48928,48930
DJIUSD,20251226,175900,48929,48933,48927,48930
DJIUSD,20251226,180000,48931,48938,48929,48930
DJIUSD,20251226,180100,48931,48932,48909,48909
DJIUSD,20251226,180200,48910,48924,48910,48923
DJIUSD,20251226,180300,48922,48922,48911,48911
DJIUSD,20251226,180400,48910,48918,48910,48913
DJIUSD,20251226,180500,48912,48921,48912,48920
DJIUSD,20251226,180600,48919,48919,48912,48915
DJIUSD,20251226,180700,48914,48920,48912,48914
DJIUSD,20251226,180800,48915,48922,48915,48920
DJIUSD,20251226,180900,48922,48922,48908,48908
DJIUSD,20251226,181000,48907,48912,48906,48912
DJIUSD,20251226,181100,48910,48910,48899,48899
DJIUSD,20251226,181200,48898,48912,48898,48911
DJIUSD,20251226,181300,48910,48910,48902,48906
DJIUSD,20251226,181400,48905,48906,48898,48906
DJIUSD,20251226,181500,48907,48913,48903,48910
DJIUSD,20251226,181600,48909,48912,48907,48912
DJIUSD,20251226,181700,48910,48918,48906,48908
DJIUSD,20251226,181800,48909,48910,48906,48910
DJIUSD,20251226,181900,48908,48918,48908,48918
DJIUSD,20251226,182000,48917,48918,48914,48916
DJIUSD,20251226,182100,48915,48918,48912,48912
DJIUSD,20251226,182200,48911,48915,48908,48908
DJIUSD,20251226,182300,48907,48910,48904,48909
DJIUSD,20251226,182400,48910,48910,48904,48904
DJIUSD,20251226,182500,48905,48916,48905,48914
DJIUSD,20251226,182600,48915,48928,48915,48928
DJIUSD,20251226,182700,48927,48940,48924,48938
DJIUSD,20251226,182800,48939,48954,48939,48954
DJIUSD,20251226,182900,48953,48953,48942,48948
DJIUSD,20251226,183000,48947,48952,48944,48952
DJIUSD,20251226,183100,48953,48954,48948,48948
DJIUSD,20251226,183200,48946,48946,48939,48942
DJIUSD,20251226,183300,48943,48948,48940,48940
DJIUSD,20251226,183400,48942,48942,48929,48929
DJIUSD,20251226,183500,48930,48930,48915,48916
DJIUSD,20251226,183600,48915,48916,48909,48910
DJIUSD,20251226,183700,48911,48912,48898,48905
DJIUSD,20251226,183800,48904,48904,48894,48896
DJIUSD,20251226,183900,48897,48911,48894,48903
DJIUSD,20251226,184000,48904,48908,48902,48905
DJIUSD,20251226,184100,48904,48904,48900,48900
DJIUSD,20251226,184200,48901,48902,48896,48896
DJIUSD,20251226,184300,48894,48894,48888,48890
DJIUSD,20251226,184400,48889,48894,48888,48890
DJIUSD,20251226,184500,48889,48896,48889,48896
DJIUSD,20251226,184600,48895,48902,48895,48896
DJIUSD,20251226,184700,48895,48900,48894,48900
DJIUSD,20251226,184800,48899,48910,48892,48910
DJIUSD,20251226,184900,48911,48914,48907,48907
DJIUSD,20251226,185000,48906,48911,48904,48908
DJIUSD,20251226,185100,48907,48910,48900,48901
DJIUSD,20251226,185200,48900,48900,48894,48898
DJIUSD,20251226,185300,48896,48899,48894,48894
DJIUSD,20251226,185400,48895,48895,48893,48894
DJIUSD,20251226,185500,48895,48904,48894,48904
DJIUSD,20251226,185600,48903,48906,48902,48904
DJIUSD,20251226,185700,48903,48907,48902,48905
DJIUSD,20251226,185800,48906,48906,48904,48904
DJIUSD,20251226,185900,48903,48908,48902,48908
DJIUSD,20251226,190000,48906,48906,48902,48906
DJIUSD,20251226,190100,48907,48918,48907,48915
DJIUSD,20251226,190200,48916,48917,48912,48912
DJIUSD,20251226,190300,48911,48918,48911,48916
DJIUSD,20251226,190400,48917,48917,48913,48915
DJIUSD,20251226,190500,48916,48922,48916,48922
DJIUSD,20251226,190600,48923,48927,48922,48922
DJIUSD,20251226,190700,48921,48921,48916,48920
DJIUSD,20251226,190800,48919,48919,48908,48910
DJIUSD,20251226,190900,48912,48913,48908,48908
DJIUSD,20251226,191000,48909,48912,48906,48906
DJIUSD,20251226,191100,48905,48908,48902,48905
DJIUSD,20251226,191200,48906,48907,48901,48901
DJIUSD,20251226,191300,48900,48906,48900,48903
DJIUSD,20251226,191400,48902,48905,48900,48904
DJIUSD,20251226,191500,48905,48907,48901,48904
DJIUSD,20251226,191600,48903,48904,48896,48902
DJIUSD,20251226,191700,48900,48900,48893,48893
DJIUSD,20251226,191800,48892,48892,48886,48890
DJIUSD,20251226,191900,48891,48896,48891,48894
DJIUSD,20251226,192000,48892,48894,48891,48891
DJIUSD,20251226,192100,48890,48894,48884,48885
DJIUSD,20251226,192200,48886,48890,48884,48884
DJIUSD,20251226,192300,48882,48882,48874,48876
DJIUSD,20251226,192400,48877,48877,48860,48864
DJIUSD,20251226,192500,48865,48871,48865,48871
DJIUSD,20251226,192600,48872,48873,48866,48869
DJIUSD,20251226,192700,48868,48882,48868,48881
DJIUSD,20251226,192800,48882,48887,48882,48886
DJIUSD,20251226,192900,48887,48890,48885,48890
DJIUSD,20251226,193000,48889,48889,48885,48889
DJIUSD,20251226,193100,48888,48893,48885,48893
DJIUSD,20251226,193200,48892,48906,48891,48906
DJIUSD,20251226,193300,48907,48909,48900,48902
DJIUSD,20251226,193400,48903,48906,48903,48906
DJIUSD,20251226,193500,48907,48911,48902,48906
DJIUSD,20251226,193600,48907,48912,48906,48912
DJIUSD,20251226,193700,48911,48918,48911,48917
DJIUSD,20251226,193800,48918,48924,48918,48924
DJIUSD,20251226,193900,48922,48926,48920,48920
DJIUSD,20251226,194000,48919,48919,48916,48916
DJIUSD,20251226,194100,48917,48924,48917,48923
DJIUSD,20251226,194200,48922,48926,48922,48926
DJIUSD,20251226,194300,48925,48926,48920,48921
DJIUSD,20251226,194400,48920,48920,48912,48914
DJIUSD,20251226,194500,48915,48918,48914,48916
DJIUSD,20251226,194600,48915,48916,48906,48906
DJIUSD,20251226,194700,48908,48914,48908,48912
DJIUSD,20251226,194800,48913,48918,48912,48918
DJIUSD,20251226,194900,48919,48930,48919,48928
DJIUSD,20251226,195000,48929,48936,48929,48935
DJIUSD,20251226,195100,48936,48939,48930,48931
DJIUSD,20251226,195200,48930,48934,48925,48934
DJIUSD,20251226,195300,48935,48936,48934,48935
DJIUSD,20251226,195400,48934,48935,48934,48935
DJIUSD,20251226,195500,48936,48936,48934,48936
DJIUSD,20251226,195600,48935,48936,48928,48930
DJIUSD,20251226,195700,48929,48932,48928,48930
DJIUSD,20251226,195800,48929,48929,48922,48922
DJIUSD,20251226,195900,48921,48923,48918,48918
DJIUSD,20251226,200000,48920,48921,48915,48915
DJIUSD,20251226,200100,48914,48916,48909,48910
DJIUSD,20251226,200200,48909,48916,48909,48913
DJIUSD,20251226,200300,48914,48920,48912,48920
DJIUSD,20251226,200400,48921,48926,48921,48922
DJIUSD,20251226,200500,48924,48929,48924,48927
DJIUSD,20251226,200600,48930,48930,48928,48929
DJIUSD,20251226,200700,48930,48930,48922,48926
DJIUSD,20251226,200800,48928,48928,48924,48924
DJIUSD,20251226,200900,48922,48924,48920,48920
DJIUSD,20251226,201000,48919,48923,48918,48920
DJIUSD,20251226,201100,48919,48922,48918,48921
DJIUSD,20251226,201200,48920,48921,48916,48916
DJIUSD,20251226,201300,48915,48915,48910,48910
DJIUSD,20251226,201400,48911,48912,48909,48911
DJIUSD,20251226,201500,48912,48913,48908,48910
DJIUSD,20251226,201600,48911,48914,48908,48908
DJIUSD,20251226,201700,48907,48916,48906,48914
DJIUSD,20251226,201800,48915,48918,48915,48916
DJIUSD,20251226,201900,48915,48920,48914,48915
DJIUSD,20251226,202000,48916,48916,48910,48910
DJIUSD,20251226,202100,48911,48918,48911,48914
DJIUSD,20251226,202200,48915,48916,48910,48910
DJIUSD,20251226,202300,48911,48912,48910,48910
DJIUSD,20251226,202400,48908,48908,48904,48906
DJIUSD,20251226,202500,48907,48908,48906,48906
DJIUSD,20251226,202600,48904,48904,48898,48903
DJIUSD,20251226,202700,48904,48904,48901,48901
DJIUSD,20251226,202800,48900,48908,48898,48906
DJIUSD,20251226,202900,48907,48908,48905,48908
DJIUSD,20251226,203000,48909,48910,48906,48907
DJIUSD,20251226,203100,48908,48912,48908,48912
DJIUSD,20251226,203200,48913,48916,48913,48916
DJIUSD,20251226,203300,48915,48923,48914,48922
DJIUSD,20251226,203400,48921,48924,48921,48924
DJIUSD,20251226,203500,48923,48923,48921,48922
DJIUSD,20251226,203600,48920,48925,48920,48925
DJIUSD,20251226,203700,48926,48929,48923,48929
DJIUSD,20251226,203800,48930,48934,48930,48934
DJIUSD,20251226,203900,48932,48932,48930,48930
DJIUSD,20251226,204000,48931,48934,48930,48934
DJIUSD,20251226,204100,48936,48938,48936,48937
DJIUSD,20251226,204200,48938,48942,48938,48942
DJIUSD,20251226,204300,48941,48942,48938,48938
DJIUSD,20251226,204400,48940,48942,48935,48935
DJIUSD,20251226,204500,48936,48942,48934,48942
DJIUSD,20251226,204600,48941,48941,48934,48934
DJIUSD,20251226,204700,48933,48933,48931,48932
DJIUSD,20251226,204800,48930,48932,48928,48930
DJIUSD,20251226,204900,48931,48932,48924,48925
DJIUSD,20251226,205000,48926,48927,48921,48921
DJIUSD,20251226,205100,48922,48922,48920,48920
DJIUSD,20251226,205200,48919,48922,48919,48922
DJIUSD,20251226,205300,48921,48922,48916,48916
DJIUSD,20251226,205400,48917,48919,48916,48918
DJIUSD,20251226,205500,48920,48920,48917,48917
DJIUSD,20251226,205600,48916,48921,48914,48921
DJIUSD,20251226,205700,48922,48922,48918,48918
DJIUSD,20251226,205800,48916,48918,48914,48914
DJIUSD,20251226,205900,48915,48918,48914,48914
DJIUSD,20251226,210000,48915,48916,48913,48914
DJIUSD,20251226,210100,48915,48917,48912,48917
DJIUSD,20251226,210200,48918,48932,48918,48927
DJIUSD,20251226,210300,48928,48942,48928,48939
DJIUSD,20251226,210400,48938,48940,48936,48936
DJIUSD,20251226,210500,48935,48935,48929,48929
DJIUSD,20251226,210600,48928,48931,48924,48924
DJIUSD,20251226,210700,48925,48928,48924,48926
DJIUSD,20251226,210800,48927,48932,48927,48931
DJIUSD,20251226,210900,48930,48939,48930,48932
DJIUSD,20251226,211000,48933,48938,48933,48934
DJIUSD,20251226,211100,48933,48933,48930,48931
DJIUSD,20251226,211200,48932,48942,48932,48940
DJIUSD,20251226,211300,48939,48941,48936,48936
DJIUSD,20251226,211400,48937,48941,48936,48938
DJIUSD,20251226,211500,48940,48942,48940,48942
DJIUSD,20251226,211600,48941,48944,48940,48940
DJIUSD,20251226,211700,48941,48944,48941,48944
DJIUSD,20251226,211800,48943,48944,48942,48942
DJIUSD,20251226,211900,48944,48948,48943,48943
DJIUSD,20251226,212000,48942,48942,48937,48940
DJIUSD,20251226,212100,48941,48942,48934,48934
DJIUSD,20251226,212200,48933,48933,48932,48933
DJIUSD,20251226,212300,48932,48936,48932,48935
DJIUSD,20251226,212400,48936,48942,48936,48940
DJIUSD,20251226,212500,48940,48942,48940,48942
DJIUSD,20251226,212600,48943,48946,48943,48946
DJIUSD,20251226,212700,48947,48950,48946,48948
DJIUSD,20251226,212800,48947,48947,48942,48944
DJIUSD,20251226,212900,48945,48948,48945,48946
DJIUSD,20251226,213000,48947,48952,48947,48949
DJIUSD,20251226,213100,48948,48952,48948,48950
DJIUSD,20251226,213200,48951,48953,48949,48950
DJIUSD,20251226,213300,48951,48958,48951,48958
DJIUSD,20251226,213400,48959,48960,48952,48956
DJIUSD,20251226,213500,48957,48957,48952,48952
DJIUSD,20251226,213600,48953,48958,48953,48958
DJIUSD,20251226,213700,48959,48961,48959,48959
DJIUSD,20251226,213800,48958,48962,48958,48962
DJIUSD,20251226,213900,48963,48974,48963,48971
DJIUSD,20251226,214000,48972,48972,48966,48968
DJIUSD,20251226,214100,48969,48975,48969,48972
DJIUSD,20251226,214200,48974,48978,48974,48974
DJIUSD,20251226,214300,48973,48975,48970,48970
DJIUSD,20251226,214400,48971,48982,48971,48982
DJIUSD,20251226,214500,48981,48983,48974,48974
DJIUSD,20251226,214600,48972,48973,48968,48970
DJIUSD,20251226,214700,48971,48976,48971,48972
DJIUSD,20251226,214800,48974,48980,48972,48980
DJIUSD,20251226,214900,48979,48979,48971,48972
DJIUSD,20251226,215000,48974,48974,48971,48971
DJIUSD,20251226,215100,48970,48979,48964,48976
DJIUSD,20251226,215200,48974,48974,48962,48967
DJIUSD,20251226,215300,48968,48972,48964,48971
DJIUSD,20251226,215400,48972,48976,48970,48973
DJIUSD,20251226,215500,48972,48972,48964,48970
DJIUSD,20251226,215600,48969,48984,48968,48982
DJIUSD,20251226,215700,48981,48990,48980,48990
DJIUSD,20251226,215800,48992,49008,48992,49008
DJIUSD,20251226,215900,49007,49007,48990,48990
DJIUSD,20251226,220000,48989,48992,48978,48986
DJIUSD,20251226,220100,48988,48988,48978,48985
DJIUSD,20251226,220200,48986,48996,48986,48994
DJIUSD,20251226,220300,48993,48993,48986,48986
DJIUSD,20251226,220400,48987,48987,48984,48986
DJIUSD,20251226,220500,48985,48985,48980,48980
DJIUSD,20251226,220600,48981,48981,48975,48975
DJIUSD,20251226,220700,48974,48974,48969,48969
DJIUSD,20251226,220800,48970,48978,48970,48978
DJIUSD,20251226,220900,48977,48977,48975,48975
DJIUSD,20251226,221000,48974,48975,48972,48975
DJIUSD,20251226,221100,48976,48978,48974,48978
DJIUSD,20251226,221200,48979,48980,48979,48980
DJIUSD,20251226,221300,48979,48980,48977,48980
DJIUSD,20251226,221400,48979,48980,48978,48978
DJIUSD,20251226,221500,48976,48976,48974,48975
DJIUSD,20251226,221600,48974,48976,48973,48975
DJIUSD,20251226,221700,48976,48978,48976,48978
DJIUSD,20251226,221800,48979,48979,48978,48978
DJIUSD,20251226,221900,48980,48981,48980,48981
DJIUSD,20251226,222000,48982,48982,48982,48982
DJIUSD,20251226,222100,48984,48986,48984,48986
DJIUSD,20251226,222200,48987,48990,48987,48990
DJIUSD,20251226,222300,48991,48991,48988,48988
DJIUSD,20251226,222400,48987,48988,48987,48988
DJIUSD,20251226,222500,48988,48990,48988,48990
DJIUSD,20251226,222600,48989,48989,48986,48986
DJIUSD,20251226,222700,48986,48986,48986,48986
DJIUSD,20251226,222800,48986,48986,48986,48986
DJIUSD,20251226,222900,48988,48988,48987,48987
DJIUSD,20251226,223000,48986,48986,48986,48986
DJIUSD,20251226,223100,48987,48987,48984,48984
DJIUSD,20251226,223200,48984,48984,48982,48982
DJIUSD,20251226,223300,48982,48982,48982,48982
DJIUSD,20251226,223400,48982,48982,48982,48982
DJIUSD,20251226,223500,48981,48981,48980,48980
DJIUSD,20251226,223600,48980,48984,48980,48984
DJIUSD,20251226,223700,48983,48983,48982,48982
DJIUSD,20251226,223800,48982,48982,48980,48981
DJIUSD,20251226,223900,48980,48982,48980,48982
DJIUSD,20251226,224000,48983,48984,48983,48984
DJIUSD,20251226,224100,48985,48986,48985,48986
DJIUSD,20251226,224200,48986,48986,48986,48986
DJIUSD,20251226,224300,48987,48987,48986,48986
DJIUSD,20251226,224400,48986,48988,48986,48988
DJIUSD,20251226,224500,48987,48987,48986,48986
DJIUSD,20251226,224600,48986,48988,48986,48988
DJIUSD,20251226,224700,48987,48990,48987,48990
DJIUSD,20251226,224800,48989,48989,48988,48988
DJIUSD,20251226,224900,48986,48986,48984,48984
DJIUSD,20251226,225000,48982,48982,48981,48982
DJIUSD,20251226,225100,48984,48987,48984,48987
DJIUSD,20251226,225200,48988,48990,48988,48990
DJIUSD,20251226,225300,48991,48992,48991,48992
DJIUSD,20251226,225400,48994,48994,48993,48993
DJIUSD,20251226,225500,48992,48992,48992,48992
DJIUSD,20251226,225600,48994,48996,48992,48992
DJIUSD,20251226,225700,48992,48992,48992,48992
DJIUSD,20251226,225800,48990,48990,48990,48990
DJIUSD,20251226,225900,48990,48990,48990,48990
SPXUSD,20251226,000100,6980,6980,6980,6980
SPXUSD,20251226,000200,6980,6980,6980,6980
SPXUSD,20251226,000300,6980,6980,6980,6980
SPXUSD,20251226,000400,6980,6980,6980,6980
SPXUSD,20251226,000500,6980,6980,6980,6980
SPXUSD,20251226,000600,6980,6980,6980,6980
SPXUSD,20251226,000700,6980,6980,6980,6980
SPXUSD,20251226,000800,6980,6980,6980,6980
SPXUSD,20251226,000900,6980,6980,6980,6980
SPXUSD,20251226,001000,6980,6980,6980,6980
SPXUSD,20251226,001100,6980,6980,6980,6980
SPXUSD,20251226,001200,6980,6980,6980,6980
SPXUSD,20251226,001300,6980,6980,6980,6980
SPXUSD,20251226,001400,6980,6980,6980,6980
SPXUSD,20251226,001500,6980,6980,6980,6980
SPXUSD,20251226,001600,6980,6980,6980,6980
SPXUSD,20251226,001700,6980,6980,6980,6980
SPXUSD,20251226,001800,6980,6980,6980,6980
SPXUSD,20251226,001900,6980,6980,6980,6980
SPXUSD,20251226,002000,6980,6980,6980,6980
SPXUSD,20251226,002100,6980,6980,6980,6980
SPXUSD,20251226,002200,6980,6980,6980,6980
SPXUSD,20251226,002300,6980,6980,6980,6980
SPXUSD,20251226,002400,6980,6980,6980,6980
SPXUSD,20251226,002500,6980,6980,6980,6980
SPXUSD,20251226,002600,6980,6980,6980,6980
SPXUSD,20251226,002700,6980,6980,6980,6980
SPXUSD,20251226,002800,6980,6980,6980,6980
SPXUSD,20251226,002900,6980,6980,6980,6980
SPXUSD,20251226,003000,6980,6980,6980,6980
SPXUSD,20251226,003100,6980,6980,6980,6980
SPXUSD,20251226,003200,6980,6980,6980,6980
SPXUSD,20251226,003300,6980,6980,6980,6980
SPXUSD,20251226,003400,6980,6980,6980,6980
SPXUSD,20251226,003500,6980,6980,6980,6980
SPXUSD,20251226,003600,6980,6980,6980,6980
SPXUSD,20251226,003700,6980,6980,6980,6980
SPXUSD,20251226,003800,6980,6980,6980,6980
SPXUSD,20251226,003900,6980,6980,6980,6980
SPXUSD,20251226,004000,6980,6980,6980,6980
SPXUSD,20251226,004100,6980,6980,6980,6980
SPXUSD,20251226,004200,6980,6980,6980,6980
SPXUSD,20251226,004300,6980,6980,6980,6980
SPXUSD,20251226,004400,6980,6980,6980,6980
SPXUSD,20251226,004500,6980,6980,6980,6980
SPXUSD,20251226,004600,6980,6980,6980,6980
SPXUSD,20251226,004700,6980,6980,6980,6980
SPXUSD,20251226,004800,6980,6980,6980,6980
SPXUSD,20251226,004900,6980,6980,6980,6980
SPXUSD,20251226,005000,6980,6980,6980,6980
SPXUSD,20251226,005100,6980,6980,6980,6980
SPXUSD,20251226,005200,6980,6980,6980,6980
SPXUSD,20251226,005300,6980,6980,6980,6980
SPXUSD,20251226,005400,6980,6980,6980,6980
SPXUSD,20251226,005500,6980,6980,6980,6980
SPXUSD,20251226,005600,6980,6980,6980,6980
SPXUSD,20251226,005700,6980,6980,6980,6980
SPXUSD,20251226,005800,6980,6980,6980,6980
SPXUSD,20251226,005900,6980,6980,6980,6980
SPXUSD,20251226,010000,6980,6980,6980,6980
SPXUSD,20251226,010100,6980,6980,6980,6980
SPXUSD,20251226,010200,6980,6980,6980,6980
SPXUSD,20251226,010300,6980,6980,6980,6980
SPXUSD,20251226,010400,6980,6980,6980,6980
SPXUSD,20251226,010500,6980,6980,6980,6980
SPXUSD,20251226,010600,6980,6980,6980,6980
SPXUSD,20251226,010700,6980,6980,6980,6980
SPXUSD,20251226,010800,6980,6980,6980,6980
SPXUSD,20251226,010900,6980,6980,6980,6980
SPXUSD,20251226,011000,6980,6980,6980,6980
SPXUSD,20251226,011100,6980,6980,6980,6980
SPXUSD,20251226,011200,6980,6980,6980,6980
SPXUSD,20251226,011300,6980,6980,6980,6980
SPXUSD,20251226,011400,6980,6980,6980,6980
SPXUSD,20251226,011500,6980,6980,6980,6980
SPXUSD,20251226,011600,6980,6980,6980,6980
SPXUSD,20251226,011700,6980,6980,6980,6980
SPXUSD,20251226,011800,6980,6980,6980,6980
SPXUSD,20251226,011900,6980,6980,6980,6980
SPXUSD,20251226,012000,6980,6980,6980,6980
SPXUSD,20251226,012100,6980,6980,6980,6980
SPXUSD,20251226,012200,6980,6980,6980,6980
SPXUSD,20251226,012300,6980,6980,6980,6980
SPXUSD,20251226,012400,6980,6980,6980,6980
SPXUSD,20251226,012500,6980,6980,6980,6980
SPXUSD,20251226,012600,6980,6980,6980,6980
SPXUSD,20251226,012700,6980,6980,6980,6980
SPXUSD,20251226,012800,6980,6980,6980,6980
SPXUSD,20251226,012900,6980,6980,6980,6980
SPXUSD,20251226,013000,6980,6980,6980,6980
SPXUSD,20251226,013100,6980,6980,6980,6980
SPXUSD,20251226,013200,6980,6980,6980,6980
SPXUSD,20251226,013300,6980,6980,6980,6980
SPXUSD,20251226,013400,6980,6980,6980,6980
SPXUSD,20251226,013500,6980,6980,6980,6980
SPXUSD,20251226,013600,6980,6980,6980,6980
SPXUSD,20251226,013700,6980,6980,6980,6980
SPXUSD,20251226,013800,6980,6980,6980,6980
SPXUSD,20251226,013900,6980,6980,6980,6980
SPXUSD,20251226,014000,6980,6980,6980,6980
SPXUSD,20251226,014100,6980,6980,6980,6980
SPXUSD,20251226,014200,6980,6980,6980,6980
SPXUSD,20251226,014300,6980,6980,6980,6980
SPXUSD,20251226,014400,6980,6980,6980,6980
SPXUSD,20251226,014500,6980,6980,6980,6980
SPXUSD,20251226,014600,6980,6980,6980,6980
SPXUSD,20251226,014700,6980,6980,6980,6980
SPXUSD,20251226,014800,6980,6980,6980,6980
SPXUSD,20251226,014900,6980,6980,6980,6980
SPXUSD,20251226,015000,6980,6980,6980,6980
SPXUSD,20251226,015100,6980,6980,6980,6980
SPXUSD,20251226,015200,6980,6980,6980,6980
SPXUSD,20251226,015300,6980,6980,6980,6980
SPXUSD,20251226,015400,6980,6980,6980,6980
SPXUSD,20251226,015500,6980,6980,6980,6980
SPXUSD,20251226,015600,6980,6980,6980,6980
SPXUSD,20251226,015700,6980,6980,6980,6980
SPXUSD,20251226,015800,6980,6980,6980,6980
SPXUSD,20251226,015900,6980,6980,6980,6980
SPXUSD,20251226,020000,6980,6980,6980,6980
SPXUSD,20251226,020100,6980,6980,6980,6980
SPXUSD,20251226,020200,6980,6980,6980,6980
SPXUSD,20251226,020300,6980,6980,6980,6980
SPXUSD,20251226,020400,6980,6980,6980,6980
SPXUSD,20251226,020500,6980,6980,6980,6980
SPXUSD,20251226,020600,6980,6980,6980,6980
SPXUSD,20251226,020700,6980,6980,6980,6980
SPXUSD,20251226,020800,6980,6980,6980,6980
SPXUSD,20251226,020900,6980,6980,6980,6980
SPXUSD,20251226,021000,6980,6980,6980,6980
SPXUSD,20251226,021100,6980,6980,6980,6980
SPXUSD,20251226,021200,6980,6980,6980,6980
SPXUSD,20251226,021300,6980,6980,6980,6980
SPXUSD,20251226,021400,6980,6980,6980,6980
SPXUSD,20251226,021500,6980,6980,6980,6980
SPXUSD,20251226,021600,6980,6980,6980,6980
SPXUSD,20251226,021700,6980,6980,6980,6980
SPXUSD,20251226,021800,6980,6980,6980,6980
SPXUSD,20251226,021900,6980,6980,6980,6980
SPXUSD,20251226,022000,6980,6980,6980,6980
SPXUSD,20251226,022100,6980,6980,6980,6980
SPXUSD,20251226,022200,6980,6980,6980,6980
SPXUSD,20251226,022300,6980,6980,6980,6980
SPXUSD,20251226,022400,6980,6980,6980,6980
SPXUSD,20251226,022500,6980,6980,6980,6980
SPXUSD,20251226,022600,6980,6980,6980,6980
SPXUSD,20251226,022700,6980,6980,6980,6980
SPXUSD,20251226,022800,6980,6980,6980,6980
SPXUSD,20251226,022900,6980,6980,6980,6980
SPXUSD,20251226,023000,6980,6980,6980,6980
SPXUSD,20251226,023100,6980,6980,6980,6980
SPXUSD,20251226,023200,6980,6980,6980,6980
SPXUSD,20251226,023300,6980,6980,6980,6980
SPXUSD,20251226,023400,6980,6980,6980,6980
SPXUSD,20251226,023500,6980,6980,6980,6980
SPXUSD,20251226,023600,6980,6980,6980,6980
SPXUSD,20251226,023700,6980,6980,6980,6980
SPXUSD,20251226,023800,6980,6980,6980,6980
SPXUSD,20251226,023900,6980,6980,6980,6980
SPXUSD,20251226,024000,6980,6980,6980,6980
SPXUSD,20251226,024100,6980,6980,6980,6980
SPXUSD,20251226,024200,6980,6980,6980,6980
SPXUSD,20251226,024300,6980,6980,6980,6980
SPXUSD,20251226,024400,6980,6980,6980,6980
SPXUSD,20251226,024500,6980,6980,6980,6980
SPXUSD,20251226,024600,6980,6980,6980,6980
SPXUSD,20251226,024700,6980,6980,6980,6980
SPXUSD,20251226,024800,6980,6980,6980,6980
SPXUSD,20251226,024900,6980,6980,6980,6980
SPXUSD,20251226,025000,6980,6980,6980,6980
SPXUSD,20251226,025100,6980,6980,6980,6980
SPXUSD,20251226,025200,6980,6980,6980,6980
SPXUSD,20251226,025300,6980,6980,6980,6980
SPXUSD,20251226,025400,6980,6980,6980,6980
SPXUSD,20251226,025500,6980,6980,6980,6980
SPXUSD,20251226,025600,6980,6980,6980,6980
SPXUSD,20251226,025700,6980,6980,6980,6980
SPXUSD,20251226,025800,6980,6980,6980,6980
SPXUSD,20251226,025900,6980,6980,6980,6980
SPXUSD,20251226,030000,6980,6980,6980,6980
SPXUSD,20251226,030100,6980,6980,6980,6980
SPXUSD,20251226,030200,6980,6980,6980,6980
SPXUSD,20251226,030300,6980,6980,6980,6980
SPXUSD,20251226,030400,6980,6980,6980,6980
SPXUSD,20251226,030500,6980,6980,6980,6980
SPXUSD,20251226,030600,6980,6980,6980,6980
SPXUSD,20251226,030700,6980,6980,6980,6980
SPXUSD,20251226,030800,6980,6980,6980,6980
SPXUSD,20251226,030900,6980,6980,6980,6980
SPXUSD,20251226,031000,6980,6980,6980,6980
SPXUSD,20251226,031100,6980,6980,6980,6980
SPXUSD,20251226,031200,6980,6980,6980,6980
SPXUSD,20251226,031300,6980,6980,6980,6980
SPXUSD,20251226,031400,6980,6980,6980,6980
SPXUSD,20251226,031500,6980,6980,6980,6980
SPXUSD,20251226,031600,6980,6980,6980,6980
SPXUSD,20251226,031700,6980,6980,6980,6980
SPXUSD,20251226,031800,6980,6980,6980,6980
SPXUSD,20251226,031900,6980,6980,6980,6980
SPXUSD,20251226,032000,6980,6980,6980,6980
SPXUSD,20251226,032100,6980,6980,6980,6980
SPXUSD,20251226,032200,6980,6980,6980,6980
SPXUSD,20251226,032300,6980,6980,6980,6980
SPXUSD,20251226,032400,6980,6980,6980,6980
SPXUSD,20251226,032500,6980,6980,6980,6980
SPXUSD,20251226,032600,6980,6980,6980,6980
SPXUSD,20251226,032700,6980,6980,6980,6980
SPXUSD,20251226,032800,6980,6980,6980,6980
SPXUSD,20251226,032900,6980,6980,6980,6980
SPXUSD,20251226,033000,6980,6980,6980,6980
SPXUSD,20251226,033100,6980,6980,6980,6980
SPXUSD,20251226,033200,6980,6980,6980,6980
SPXUSD,20251226,033300,6980,6980,6980,6980
SPXUSD,20251226,033400,6980,6980,6980,6980
SPXUSD,20251226,033500,6980,6980,6980,6980
SPXUSD,20251226,033600,6980,6980,6980,6980
SPXUSD,20251226,033700,6980,6980,6980,6980
SPXUSD,20251226,033800,6980,6980,6980,6980
SPXUSD,20251226,033900,6980,6980,6980,6980
SPXUSD,20251226,034000,6980,6980,6980,6980
SPXUSD,20251226,034100,6980,6980,6980,6980
SPXUSD,20251226,034200,6980,6980,6980,6980
SPXUSD,20251226,034300,6980,6980,6980,6980
SPXUSD,20251226,034400,6980,6980,6980,6980
SPXUSD,20251226,034500,6980,6980,6980,6980
SPXUSD,20251226,034600,6980,6980,6980,6980
SPXUSD,20251226,034700,6980,6980,6980,6980
SPXUSD,20251226,034800,6980,6980,6980,6980
SPXUSD,20251226,034900,6980,6980,6980,6980
SPXUSD,20251226,035000,6980,6980,6980,6980
SPXUSD,20251226,035100,6980,6980,6980,6980
SPXUSD,20251226,035200,6980,6980,6980,6980
SPXUSD,20251226,035300,6980,6980,6980,6980
SPXUSD,20251226,035400,6980,6980,6980,6980
SPXUSD,20251226,035500,6980,6980,6980,6980
SPXUSD,20251226,035600,6980,6980,6980,6980
SPXUSD,20251226,035700,6980,6980,6980,6980
SPXUSD,20251226,035800,6980,6980,6980,6980
SPXUSD,20251226,035900,6980,6980,6980,6980
SPXUSD,20251226,040000,6980,6980,6980,6980
SPXUSD,20251226,040100,6980,6980,6980,6980
SPXUSD,20251226,040200,6980,6980,6980,6980
SPXUSD,20251226,040300,6980,6980,6980,6980
SPXUSD,20251226,040400,6980,6980,6980,6980
SPXUSD,20251226,040500,6980,6980,6980,6980
SPXUSD,20251226,040600,6980,6980,6980,6980
SPXUSD,20251226,040700,6980,6980,6980,6980
SPXUSD,20251226,040800,6980,6980,6980,6980
SPXUSD,20251226,040900,6980,6980,6980,6980
SPXUSD,20251226,041000,6980,6980,6980,6980
SPXUSD,20251226,041100,6980,6980,6980,6980
SPXUSD,20251226,041200,6980,6980,6980,6980
SPXUSD,20251226,041300,6980,6980,6980,6980
SPXUSD,20251226,041400,6980,6980,6980,6980
SPXUSD,20251226,041500,6980,6980,6980,6980
SPXUSD,20251226,041600,6980,6980,6980,6980
SPXUSD,20251226,041700,6980,6980,6980,6980
SPXUSD,20251226,041800,6980,6980,6980,6980
SPXUSD,20251226,041900,6980,6980,6980,6980
SPXUSD,20251226,042000,6980,6980,6980,6980
SPXUSD,20251226,042100,6980,6980,6980,6980
SPXUSD,20251226,042200,6980,6980,6980,6980
SPXUSD,20251226,042300,6980,6980,6980,6980
SPXUSD,20251226,042400,6980,6980,6980,6980
SPXUSD,20251226,042500,6980,6980,6980,6980
SPXUSD,20251226,042600,6980,6980,6980,6980
SPXUSD,20251226,042700,6980,6980,6980,6980
SPXUSD,20251226,042800,6980,6980,6980,6980
SPXUSD,20251226,042900,6980,6980,6980,6980
SPXUSD,20251226,043000,6980,6980,6980,6980
SPXUSD,20251226,043100,6980,6980,6980,6980
SPXUSD,20251226,043200,6980,6980,6980,6980
SPXUSD,20251226,043300,6980,6980,6980,6980
SPXUSD,20251226,043400,6980,6980,6980,6980
SPXUSD,20251226,043500,6980,6980,6980,6980
SPXUSD,20251226,043600,6980,6980,6980,6980
SPXUSD,20251226,043700,6980,6980,6980,6980
SPXUSD,20251226,043800,6980,6980,6980,6980
SPXUSD,20251226,043900,6980,6980,6980,6980
SPXUSD,20251226,044000,6980,6980,6980,6980
SPXUSD,20251226,044100,6980,6980,6980,6980
SPXUSD,20251226,044200,6980,6980,6980,6980
SPXUSD,20251226,044300,6980,6980,6980,6980
SPXUSD,20251226,044400,6980,6980,6980,6980
SPXUSD,20251226,044500,6980,6980,6980,6980
SPXUSD,20251226,044600,6980,6980,6980,6980
SPXUSD,20251226,044700,6980,6980,6980,6980
SPXUSD,20251226,044800,6980,6980,6980,6980
SPXUSD,20251226,044900,6980,6980,6980,6980
SPXUSD,20251226,045000,6980,6980,6980,6980
SPXUSD,20251226,045100,6980,6980,6980,6980
SPXUSD,20251226,045200,6980,6980,6980,6980
SPXUSD,20251226,045300,6980,6980,6980,6980
SPXUSD,20251226,045400,6980,6980,6980,6980
SPXUSD,20251226,045500,6980,6980,6980,6980
SPXUSD,20251226,045600,6980,6980,6980,6980
SPXUSD,20251226,045700,6980,6980,6980,6980
SPXUSD,20251226,045800,6980,6980,6980,6980
SPXUSD,20251226,045900,6980,6980,6980,6980
SPXUSD,20251226,050000,6980,6980,6980,6980
SPXUSD,20251226,050100,6980,6980,6980,6980
SPXUSD,20251226,050200,6980,6980,6980,6980
SPXUSD,20251226,050300,6980,6980,6980,6980
SPXUSD,20251226,050400,6980,6980,6980,6980
SPXUSD,20251226,050500,6980,6980,6980,6980
SPXUSD,20251226,050600,6980,6980,6980,6980
SPXUSD,20251226,050700,6980,6980,6980,6980
SPXUSD,20251226,050800,6980,6980,6980,6980
SPXUSD,20251226,050900,6980,6980,6980,6980
SPXUSD,20251226,051000,6980,6980,6980,6980
SPXUSD,20251226,051100,6980,6980,6980,6980
SPXUSD,20251226,051200,6980,6980,6980,6980
SPXUSD,20251226,051300,6980,6980,6980,6980
SPXUSD,20251226,051400,6980,6980,6980,6980
SPXUSD,20251226,051500,6980,6980,6980,6980
SPXUSD,20251226,051600,6980,6980,6980,6980
SPXUSD,20251226,051700,6980,6980,6980,6980
SPXUSD,20251226,051800,6980,6980,6980,6980
SPXUSD,20251226,051900,6980,6980,6980,6980
SPXUSD,20251226,052000,6980,6980,6980,6980
SPXUSD,20251226,052100,6980,6980,6980,6980
SPXUSD,20251226,052200,6980,6980,6980,6980
SPXUSD,20251226,052300,6980,6980,6980,6980
SPXUSD,20251226,052400,6980,6980,6980,6980
SPXUSD,20251226,052500,6980,6980,6980,6980
SPXUSD,20251226,052600,6980,6980,6980,6980
SPXUSD,20251226,052700,6980,6980,6980,6980
SPXUSD,20251226,052800,6980,6980,6980,6980
SPXUSD,20251226,052900,6980,6980,6980,6980
SPXUSD,20251226,053000,6980,6980,6980,6980
SPXUSD,20251226,053100,6980,6980,6980,6980
SPXUSD,20251226,053200,6980,6980,6980,6980
SPXUSD,20251226,053300,6980,6980,6980,6980
SPXUSD,20251226,053400,6980,6980,6980,6980
SPXUSD,20251226,053500,6980,6980,6980,6980
SPXUSD,20251226,053600,6980,6980,6980,6980
SPXUSD,20251226,053700,6980,6980,6980,6980
SPXUSD,20251226,053800,6980,6980,6980,6980
SPXUSD,20251226,053900,6980,6980,6980,6980
SPXUSD,20251226,054000,6980,6980,6980,6980
SPXUSD,20251226,054100,6980,6980,6980,6980
SPXUSD,20251226,054200,6980,6980,6980,6980
SPXUSD,20251226,054300,6980,6980,6980,6980
SPXUSD,20251226,054400,6980,6980,6980,6980
SPXUSD,20251226,054500,6980,6980,6980,6980
SPXUSD,20251226,054600,6980,6980,6980,6980
SPXUSD,20251226,054700,6980,6980,6980,6980
SPXUSD,20251226,054800,6980,6980,6980,6980
SPXUSD,20251226,054900,6980,6980,6980,6980
SPXUSD,20251226,055000,6980,6980,6980,6980
SPXUSD,20251226,055100,6980,6980,6980,6980
SPXUSD,20251226,055200,6980,6980,6980,6980
SPXUSD,20251226,055300,6980,6980,6980,6980
SPXUSD,20251226,055400,6980,6980,6980,6980
SPXUSD,20251226,055500,6980,6980,6980,6980
SPXUSD,20251226,055600,6980,6980,6980,6980
SPXUSD,20251226,055700,6980,6980,6980,6980
SPXUSD,20251226,055800,6980,6980,6980,6980
SPXUSD,20251226,055900,6980,6980,6980,6980
SPXUSD,20251226,060000,6980,6980,6980,6980
SPXUSD,20251226,060100,6980,6980,6980,6980
SPXUSD,20251226,060200,6980,6980,6980,6980
SPXUSD,20251226,060300,6980,6980,6980,6980
SPXUSD,20251226,060400,6980,6980,6980,6980
SPXUSD,20251226,060500,6980,6980,6980,6980
SPXUSD,20251226,060600,6980,6980,6980,6980
SPXUSD,20251226,060700,6980,6980,6980,6980
SPXUSD,20251226,060800,6980,6980,6980,6980
SPXUSD,20251226,060900,6980,6980,6980,6980
SPXUSD,20251226,061000,6980,6980,6980,6980
SPXUSD,20251226,061100,6980,6980,6980,6980
SPXUSD,20251226,061200,6980,6980,6980,6980
SPXUSD,20251226,061300,6980,6980,6980,6980
SPXUSD,20251226,061400,6980,6980,6980,6980
SPXUSD,20251226,061500,6980,6980,6980,6980
SPXUSD,20251226,061600,6980,6980,6980,6980
SPXUSD,20251226,061700,6980,6980,6980,6980
SPXUSD,20251226,061800,6980,6980,6980,6980
SPXUSD,20251226,061900,6980,6980,6980,6980
SPXUSD,20251226,062000,6980,6980,6980,6980
SPXUSD,20251226,062100,6980,6980,6980,6980
SPXUSD,20251226,062200,6980,6980,6980,6980
SPXUSD,20251226,062300,6980,6980,6980,6980
SPXUSD,20251226,062400,6980,6980,6980,6980
SPXUSD,20251226,062500,6980,6980,6980,6980
SPXUSD,20251226,062600,6980,6980,6980,6980
SPXUSD,20251226,062700,6980,6980,6980,6980
SPXUSD,20251226,062800,6980,6980,6980,6980
SPXUSD,20251226,062900,6980,6980,6980,6980
SPXUSD,20251226,063000,6980,6980,6980,6980
SPXUSD,20251226,063100,6980,6980,6980,6980
SPXUSD,20251226,063200,6980,6980,6980,6980
SPXUSD,20251226,063300,6980,6980,6980,6980
SPXUSD,20251226,063400,6980,6980,6980,6980
SPXUSD,20251226,063500,6980,6980,6980,6980
SPXUSD,20251226,063600,6980,6980,6980,6980
SPXUSD,20251226,063700,6980,6980,6980,6980
SPXUSD,20251226,063800,6980,6980,6980,6980
SPXUSD,20251226,063900,6980,6980,6980,6980
SPXUSD,20251226,064000,6980,6980,6980,6980
SPXUSD,20251226,064100,6980,6980,6980,6980
SPXUSD,20251226,064200,6980,6980,6980,6980
SPXUSD,20251226,064300,6980,6980,6980,6980
SPXUSD,20251226,064400,6980,6980,6980,6980
SPXUSD,20251226,064500,6980,6980,6980,6980
SPXUSD,20251226,064600,6980,6980,6980,6980
SPXUSD,20251226,064700,6980,6980,6980,6980
SPXUSD,20251226,064800,6980,6980,6980,6980
SPXUSD,20251226,064900,6980,6980,6980,6980
SPXUSD,20251226,065000,6980,6980,6980,6980
SPXUSD,20251226,065100,6980,6980,6980,6980
SPXUSD,20251226,065200,6980,6980,6980,6980
SPXUSD,20251226,065300,6980,6980,6980,6980
SPXUSD,20251226,065400,6980,6980,6980,6980
SPXUSD,20251226,065500,6980,6980,6980,6980
SPXUSD,20251226,065600,6980,6980,6980,6980
SPXUSD,20251226,065700,6980,6980,6980,6980
SPXUSD,20251226,065800,6980,6980,6980,6980
SPXUSD,20251226,065900,6980,6980,6980,6980
SPXUSD,20251226,070000,6980,6980,6980,6980
SPXUSD,20251226,070100,6980,6980,6980,6980
SPXUSD,20251226,070200,6980,6980,6980,6980
SPXUSD,20251226,070300,6980,6980,6980,6980
SPXUSD,20251226,070400,6980,6980,6980,6980
SPXUSD,20251226,070500,6980,6980,6980,6980
SPXUSD,20251226,070600,6980,6980,6980,6980
SPXUSD,20251226,070700,6980,6980,6980,6980
SPXUSD,20251226,070800,6980,6980,6980,6980
SPXUSD,20251226,070900,6980,6980,6980,6980
SPXUSD,20251226,071000,6980,6980,6980,6980
SPXUSD,20251226,071100,6980,6980,6980,6980
SPXUSD,20251226,071200,6980,6980,6980,6980
SPXUSD,20251226,071300,6980,6980,6980,6980
SPXUSD,20251226,071400,6980,6980,6980,6980
SPXUSD,20251226,071500,6980,6980,6980,6980
SPXUSD,20251226,071600,6980,6980,6980,6980
SPXUSD,20251226,071700,6980,6980,6980,6980
SPXUSD,20251226,071800,6980,6980,6980,6980
SPXUSD,20251226,071900,6980,6980,6980,6980
SPXUSD,20251226,072000,6980,6980,6980,6980
SPXUSD,20251226,072100,6980,6980,6980,6980
SPXUSD,20251226,072200,6980,6980,6980,6980
SPXUSD,20251226,072300,6980,6980,6980,6980
SPXUSD,20251226,072400,6980,6980,6980,6980
SPXUSD,20251226,072500,6980,6980,6980,6980
SPXUSD,20251226,072600,6980,6980,6980,6980
SPXUSD,20251226,072700,6980,6980,6980,6980
SPXUSD,20251226,072800,6980,6980,6980,6980
SPXUSD,20251226,072900,6980,6980,6980,6980
SPXUSD,20251226,073000,6980,6980,6980,6980
SPXUSD,20251226,073100,6980,6980,6980,6980
SPXUSD,20251226,073200,6980,6980,6980,6980
SPXUSD,20251226,073300,6980,6980,6980,6980
SPXUSD,20251226,073400,6980,6980,6980,6980
SPXUSD,20251226,073500,6980,6980,6980,6980
SPXUSD,20251226,073600,6980,6980,6980,6980
SPXUSD,20251226,073700,6980,6980,6980,6980
SPXUSD,20251226,073800,6980,6980,6980,6980
SPXUSD,20251226,073900,6980,6980,6980,6980
SPXUSD,20251226,074000,6980,6980,6980,6980
SPXUSD,20251226,074100,6980,6980,6980,6980
SPXUSD,20251226,074200,6980,6980,6980,6980
SPXUSD,20251226,074300,6980,6980,6980,6980
SPXUSD,20251226,074400,6980,6980,6980,6980
SPXUSD,20251226,074500,6980,6980,6980,6980
SPXUSD,20251226,074600,6980,6980,6980,6980
SPXUSD,20251226,074700,6980,6980,6980,6980
SPXUSD,20251226,074800,6980,6980,6980,6980
SPXUSD,20251226,074900,6980,6980,6980,6980
SPXUSD,20251226,075000,6980,6980,6980,6980
SPXUSD,20251226,075100,6980,6980,6980,6980
SPXUSD,20251226,075200,6980,6980,6980,6980
SPXUSD,20251226,075300,6980,6980,6980,6980
SPXUSD,20251226,075400,6980,6980,6980,6980
SPXUSD,20251226,075500,6980,6980,6980,6980
SPXUSD,20251226,075600,6980,6980,6980,6980
SPXUSD,20251226,075700,6980,6980,6980,6980
SPXUSD,20251226,075800,6980,6980,6980,6980
SPXUSD,20251226,075900,6980,6980,6980,6980
SPXUSD,20251226,080000,6980,6980,6980,6980
SPXUSD,20251226,080100,6980,6980,6980,6980
SPXUSD,20251226,080200,6980,6980,6980,6980
SPXUSD,20251226,080300,6980,6980,6980,6980
SPXUSD,20251226,080400,6980,6980,6980,6980
SPXUSD,20251226,080500,6980,6980,6980,6980
SPXUSD,20251226,080600,6980,6980,6980,6980
SPXUSD,20251226,080700,6980,6980,6980,6980
SPXUSD,20251226,080800,6980,6980,6980,6980
SPXUSD,20251226,080900,6980,6980,6980,6980
SPXUSD,20251226,081000,6980,6980,6980,6980
SPXUSD,20251226,081100,6980,6980,6980,6980
SPXUSD,20251226,081200,6980,6980,6980,6980
SPXUSD,20251226,081300,6980,6980,6980,6980
SPXUSD,20251226,081400,6980,6980,6980,6980
SPXUSD,20251226,081500,6980,6980,6980,6980
SPXUSD,20251226,081600,6980,6980,6980,6980
SPXUSD,20251226,081700,6980,6980,6980,6980
SPXUSD,20251226,081800,6980,6980,6980,6980
SPXUSD,20251226,081900,6980,6980,6980,6980
SPXUSD,20251226,082000,6980,6980,6980,6980
SPXUSD,20251226,082100,6980,6980,6980,6980
SPXUSD,20251226,082200,6980,6980,6980,6980
SPXUSD,20251226,082300,6980,6980,6980,6980
SPXUSD,20251226,082400,6980,6980,6980,6980
SPXUSD,20251226,082500,6980,6980,6980,6980
SPXUSD,20251226,082600,6980,6980,6980,6980
SPXUSD,20251226,082700,6980,6980,6980,6980
SPXUSD,20251226,082800,6980,6980,6980,6980
SPXUSD,20251226,082900,6980,6980,6980,6980
SPXUSD,20251226,083000,6980,6980,6980,6980
SPXUSD,20251226,083100,6980,6980,6980,6980
SPXUSD,20251226,083200,6980,6980,6980,6980
SPXUSD,20251226,083300,6980,6980,6980,6980
SPXUSD,20251226,083400,6980,6980,6980,6980
SPXUSD,20251226,083500,6980,6980,6980,6980
SPXUSD,20251226,083600,6980,6980,6980,6980
SPXUSD,20251226,083700,6980,6980,6980,6980
SPXUSD,20251226,083800,6980,6980,6980,6980
SPXUSD,20251226,083900,6980,6980,6980,6980
SPXUSD,20251226,084000,6980,6980,6980,6980
SPXUSD,20251226,084100,6980,6980,6980,6980
SPXUSD,20251226,084200,6980,6980,6980,6980
SPXUSD,20251226,084300,6980,6980,6980,6980
SPXUSD,20251226,084400,6980,6980,6980,6980
SPXUSD,20251226,084500,6980,6980,6980,6980
SPXUSD,20251226,084600,6980,6980,6980,6980
SPXUSD,20251226,084700,6980,6980,6980,6980
SPXUSD,20251226,084800,6980,6980,6980,6980
SPXUSD,20251226,084900,6980,6980,6980,6980
SPXUSD,20251226,085000,6980,6980,6980,6980
SPXUSD,20251226,085100,6980,6980,6980,6980
SPXUSD,20251226,085200,6980,6980,6980,6980
SPXUSD,20251226,085300,6980,6980,6980,6980
SPXUSD,20251226,085400,6980,6980,6980,6980
SPXUSD,20251226,085500,6980,6980,6980,6980
SPXUSD,20251226,085600,6980,6980,6980,6980
SPXUSD,20251226,085700,6980,6980,6980,6980
SPXUSD,20251226,085800,6980,6980,6980,6980
SPXUSD,20251226,085900,6980,6980,6980,6980
SPXUSD,20251226,090000,6980,6980,6980,6980
SPXUSD,20251226,090100,6980,6980,6980,6980
SPXUSD,20251226,090200,6980,6980,6980,6980
SPXUSD,20251226,090300,6980,6980,6980,6980
SPXUSD,20251226,090400,6980,6980,6980,6980
SPXUSD,20251226,090500,6980,6980,6980,6980
SPXUSD,20251226,090600,6980,6980,6980,6980
SPXUSD,20251226,090700,6980,6980,6980,6980
SPXUSD,20251226,090800,6980,6980,6980,6980
SPXUSD,20251226,090900,6980,6980,6980,6980
SPXUSD,20251226,091000,6980,6980,6980,6980
SPXUSD,20251226,091100,6980,6980,6980,6980
SPXUSD,20251226,091200,6980,6980,6980,6980
SPXUSD,20251226,091300,6980,6980,6980,6980
SPXUSD,20251226,091400,6980,6980,6980,6980
SPXUSD,20251226,091500,6980,6980,6980,6980
SPXUSD,20251226,091600,6980,6980,6980,6980
SPXUSD,20251226,091700,6980,6980,6980,6980
SPXUSD,20251226,091800,6980,6980,6980,6980
SPXUSD,20251226,091900,6980,6980,6980,6980
SPXUSD,20251226,092000,6980,6980,6980,6980
SPXUSD,20251226,092100,6980,6980,6980,6980
SPXUSD,20251226,092200,6980,6980,6980,6980
SPXUSD,20251226,092300,6980,6980,6980,6980
SPXUSD,20251226,092400,6980,6980,6980,6980
SPXUSD,20251226,092500,6980,6980,6980,6980
SPXUSD,20251226,092600,6980,6980,6980,6980
SPXUSD,20251226,092700,6980,6980,6980,6980
SPXUSD,20251226,092800,6980,6980,6980,6980
SPXUSD,20251226,092900,6980,6980,6980,6980
SPXUSD,20251226,093000,6980,6980,6980,6980
SPXUSD,20251226,093100,6980,6980,6980,6980
SPXUSD,20251226,093200,6980,6980,6980,6980
SPXUSD,20251226,093300,6980,6980,6980,6980
SPXUSD,20251226,093400,6980,6980,6980,6980
SPXUSD,20251226,093500,6980,6980,6980,6980
SPXUSD,20251226,093600,6980,6980,6980,6980
SPXUSD,20251226,093700,6980,6980,6980,6980
SPXUSD,20251226,093800,6980,6980,6980,6980
SPXUSD,20251226,093900,6980,6980,6980,6980
SPXUSD,20251226,094000,6980,6980,6980,6980
SPXUSD,20251226,094100,6980,6980,6980,6980
SPXUSD,20251226,094200,6980,6980,6980,6980
SPXUSD,20251226,094300,6980,6980,6980,6980
SPXUSD,20251226,094400,6980,6980,6980,6980
SPXUSD,20251226,094500,6980,6980,6980,6980
SPXUSD,20251226,094600,6980,6980,6980,6980
SPXUSD,20251226,094700,6980,6980,6980,6980
SPXUSD,20251226,094800,6980,6980,6980,6980
SPXUSD,20251226,094900,6980,6980,6980,6980
SPXUSD,20251226,095000,6980,6980,6980,6980
SPXUSD,20251226,095100,6980,6980,6980,6980
SPXUSD,20251226,095200,6980,6980,6980,6980
SPXUSD,20251226,095300,6980,6980,6980,6980
SPXUSD,20251226,095400,6980,6980,6980,6980
SPXUSD,20251226,095500,6980,6980,6980,6980
SPXUSD,20251226,095600,6980,6980,6980,6980
SPXUSD,20251226,095700,6980,6980,6980,6980
SPXUSD,20251226,095800,6980,6980,6980,6980
SPXUSD,20251226,095900,6980,6980,6980,6980
SPXUSD,20251226,100000,6980,6980,6980,6980
SPXUSD,20251226,100100,6980,6980,6980,6980
SPXUSD,20251226,100200,6980,6980,6980,6980
SPXUSD,20251226,100300,6980,6980,6980,6980
SPXUSD,20251226,100400,6980,6980,6980,6980
SPXUSD,20251226,100500,6980,6980,6980,6980
SPXUSD,20251226,100600,6980,6980,6980,6980
SPXUSD,20251226,100700,6980,6980,6980,6980
SPXUSD,20251226,100800,6980,6980,6980,6980
SPXUSD,20251226,100900,6980,6980,6980,6980
SPXUSD,20251226,101000,6980,6980,6980,6980
SPXUSD,20251226,101100,6980,6980,6980,6980
SPXUSD,20251226,101200,6980,6980,6980,6980
SPXUSD,20251226,101300,6980,6980,6980,6980
SPXUSD,20251226,101400,6980,6980,6980,6980
SPXUSD,20251226,101500,6980,6980,6980,6980
SPXUSD,20251226,101600,6980,6980,6980,6980
SPXUSD,20251226,101700,6980,6980,6980,6980
SPXUSD,20251226,101800,6980,6980,6980,6980
SPXUSD,20251226,101900,6980,6980,6980,6980
SPXUSD,20251226,102000,6980,6980,6980,6980
SPXUSD,20251226,102100,6980,6980,6980,6980
SPXUSD,20251226,102200,6980,6980,6980,6980
SPXUSD,20251226,102300,6980,6980,6980,6980
SPXUSD,20251226,102400,6980,6980,6980,6980
SPXUSD,20251226,102500,6980,6980,6980,6980
SPXUSD,20251226,102600,6980,6980,6980,6980
SPXUSD,20251226,102700,6980,6980,6980,6980
SPXUSD,20251226,102800,6980,6980,6980,6980
SPXUSD,20251226,102900,6980,6980,6980,6980
SPXUSD,20251226,103000,6980,6980,6980,6980
SPXUSD,20251226,103100,6980,6980,6980,6980
SPXUSD,20251226,103200,6980,6980,6980,6980
SPXUSD,20251226,103300,6980,6980,6980,6980
SPXUSD,20251226,103400,6980,6980,6980,6980
SPXUSD,20251226,103500,6980,6980,6980,6980
SPXUSD,20251226,103600,6980,6980,6980,6980
SPXUSD,20251226,103700,6980,6980,6980,6980
SPXUSD,20251226,103800,6980,6980,6980,6980
SPXUSD,20251226,103900,6980,6980,6980,6980
SPXUSD,20251226,104000,6980,6980,6980,6980
SPXUSD,20251226,104100,6980,6980,6980,6980
SPXUSD,20251226,104200,6980,6980,6980,6980
SPXUSD,20251226,104300,6980,6980,6980,6980
SPXUSD,20251226,104400,6980,6980,6980,6980
SPXUSD,20251226,104500,6980,6980,6980,6980
SPXUSD,20251226,104600,6980,6980,6980,6980
SPXUSD,20251226,104700,6980,6980,6980,6980
SPXUSD,20251226,104800,6980,6980,6980,6980
SPXUSD,20251226,104900,6980,6980,6980,6980
SPXUSD,20251226,105000,6980,6980,6980,6980
SPXUSD,20251226,105100,6980,6980,6980,6980
SPXUSD,20251226,105200,6980,6980,6980,6980
SPXUSD,20251226,105300,6980,6980,6980,6980
SPXUSD,20251226,105400,6980,6980,6980,6980
SPXUSD,20251226,105500,6980,6980,6980,6980
SPXUSD,20251226,105600,6980,6980,6980,6980
SPXUSD,20251226,105700,6980,6980,6980,6980
SPXUSD,20251226,105800,6980,6980,6980,6980
SPXUSD,20251226,105900,6980,6980,6980,6980
SPXUSD,20251226,110000,6980,6980,6980,6980
SPXUSD,20251226,110100,6980,6980,6980,6980
SPXUSD,20251226,110200,6980,6980,6980,6980
SPXUSD,20251226,110300,6980,6980,6980,6980
SPXUSD,20251226,110400,6980,6980,6980,6980
SPXUSD,20251226,110500,6980,6980,6980,6980
SPXUSD,20251226,110600,6980,6980,6980,6980
SPXUSD,20251226,110700,6980,6980,6980,6980
SPXUSD,20251226,110800,6980,6980,6980,6980
SPXUSD,20251226,110900,6980,6980,6980,6980
SPXUSD,20251226,111000,6980,6980,6980,6980
SPXUSD,20251226,111100,6980,6980,6980,6980
SPXUSD,20251226,111200,6980,6980,6980,6980
SPXUSD,20251226,111300,6980,6980,6980,6980
SPXUSD,20251226,111400,6980,6980,6980,6980
SPXUSD,20251226,111500,6980,6980,6980,6980
SPXUSD,20251226,111600,6980,6980,6980,6980
SPXUSD,20251226,111700,6980,6980,6980,6980
SPXUSD,20251226,111800,6980,6980,6980,6980
SPXUSD,20251226,111900,6980,6980,6980,6980
SPXUSD,20251226,112000,6980,6980,6980,6980
SPXUSD,20251226,112100,6980,6980,6980,6980
SPXUSD,20251226,112200,6980,6980,6980,6980
SPXUSD,20251226,112300,6980,6980,6980,6980
SPXUSD,20251226,112400,6980,6980,6980,6980
SPXUSD,20251226,112500,6980,6980,6980,6980
SPXUSD,20251226,112600,6980,6980,6980,6980
SPXUSD,20251226,112700,6980,6980,6980,6980
SPXUSD,20251226,112800,6980,6980,6980,6980
SPXUSD,20251226,112900,6980,6980,6980,6980
SPXUSD,20251226,113000,6980,6980,6980,6980
SPXUSD,20251226,113100,6980,6980,6980,6980
SPXUSD,20251226,113200,6980,6980,6980,6980
SPXUSD,20251226,113300,6980,6980,6980,6980
SPXUSD,20251226,113400,6980,6980,6980,6980
SPXUSD,20251226,113500,6980,6980,6980,6980
SPXUSD,20251226,113600,6980,6980,6980,6980
SPXUSD,20251226,113700,6980,6980,6980,6980
SPXUSD,20251226,113800,6980,6980,6980,6980
SPXUSD,20251226,113900,6980,6980,6980,6980
SPXUSD,20251226,114000,6980,6980,6980,6980
SPXUSD,20251226,114100,6980,6980,6980,6980
SPXUSD,20251226,114200,6980,6980,6980,6980
SPXUSD,20251226,114300,6980,6980,6980,6980
SPXUSD,20251226,114400,6980,6980,6980,6980
SPXUSD,20251226,114500,6980,6980,6980,6980
SPXUSD,20251226,114600,6980,6980,6980,6980
SPXUSD,20251226,114700,6980,6980,6980,6980
SPXUSD,20251226,114800,6980,6980,6980,6980
SPXUSD,20251226,114900,6980,6980,6980,6980
SPXUSD,20251226,115000,6980,6980,6980,6980
SPXUSD,20251226,115100,6980,6980,6980,6980
SPXUSD,20251226,115200,6980,6980,6980,6980
SPXUSD,20251226,115300,6980,6980,6980,6980
SPXUSD,20251226,115400,6980,6980,6980,6980
SPXUSD,20251226,115500,6980,6980,6980,6980
SPXUSD,20251226,115600,6980,6980,6980,6980
SPXUSD,20251226,115700,6980,6980,6980,6980
SPXUSD,20251226,115800,6980,6980,6980,6980
SPXUSD,20251226,115900,6980,6980,6980,6980
SPXUSD,20251226,120000,6980,6980,6980,6980
SPXUSD,20251226,120100,6980,6980,6980,6980
SPXUSD,20251226,120200,6980,6980,6980,6980
SPXUSD,20251226,120300,6980,6980,6980,6980
SPXUSD,20251226,120400,6980,6980,6980,6980
SPXUSD,20251226,120500,6980,6980,6980,6980
SPXUSD,20251226,120600,6980,6980,6980,6980
SPXUSD,20251226,120700,6980,6980,6980,6980
SPXUSD,20251226,120800,6980,6980,6980,6980
SPXUSD,20251226,120900,6980,6980,6980,6980
SPXUSD,20251226,121000,6980,6980,6980,6980
SPXUSD,20251226,121100,6980,6980,6980,6980
SPXUSD,20251226,121200,6980,6980,6980,6980
SPXUSD,20251226,121300,6980,6980,6980,6980
SPXUSD,20251226,121400,6980,6980,6980,6980
SPXUSD,20251226,121500,6980,6980,6980,6980
SPXUSD,20251226,121600,6980,6980,6980,6980
SPXUSD,20251226,121700,6980,6980,6980,6980
SPXUSD,20251226,121800,6980,6980,6980,6980
SPXUSD,20251226,121900,6980,6980,6980,6980
SPXUSD,20251226,122000,6980,6980,6980,6980
SPXUSD,20251226,122100,6980,6980,6980,6980
SPXUSD,20251226,122200,6980,6980,6980,6980
SPXUSD,20251226,122300,6980,6980,6980,6980
SPXUSD,20251226,122400,6980,6980,6980,6980
SPXUSD,20251226,122500,6980,6980,6980,6980
SPXUSD,20251226,122600,6980,6980,6980,6980
SPXUSD,20251226,122700,6980,6980,6980,6980
SPXUSD,20251226,122800,6980,6980,6980,6980
SPXUSD,20251226,122900,6980,6980,6980,6980
SPXUSD,20251226,123000,6980,6980,6980,6980
SPXUSD,20251226,123100,6980,6980,6980,6980
SPXUSD,20251226,123200,6980,6980,6980,6980
SPXUSD,20251226,123300,6980,6980,6980,6980
SPXUSD,20251226,123400,6980,6980,6980,6980
SPXUSD,20251226,123500,6980,6980,6980,6980
SPXUSD,20251226,123600,6980,6980,6980,6980
SPXUSD,20251226,123700,6980,6980,6980,6980
SPXUSD,20251226,123800,6980,6980,6980,6980
SPXUSD,20251226,123900,6980,6980,6980,6980
SPXUSD,20251226,124000,6980,6980,6980,6980
SPXUSD,20251226,124100,6980,6980,6980,6980
SPXUSD,20251226,124200,6980,6980,6980,6980
SPXUSD,20251226,124300,6980,6980,6980,6980
SPXUSD,20251226,124400,6980,6980,6980,6980
SPXUSD,20251226,124500,6980,6980,6980,6980
SPXUSD,20251226,124600,6980,6980,6980,6980
SPXUSD,20251226,124700,6980,6980,6980,6980
SPXUSD,20251226,124800,6980,6980,6980,6980
SPXUSD,20251226,124900,6980,6980,6980,6980
SPXUSD,20251226,125000,6980,6980,6980,6980
SPXUSD,20251226,125100,6980,6980,6980,6980
SPXUSD,20251226,125200,6980,6980,6980,6980
SPXUSD,20251226,125300,6980,6980,6980,6980
SPXUSD,20251226,125400,6980,6980,6980,6980
SPXUSD,20251226,125500,6980,6980,6980,6980
SPXUSD,20251226,125600,6980,6980,6980,6980
SPXUSD,20251226,125700,6980,6980,6980,6980
SPXUSD,20251226,125800,6980,6980,6980,6980
SPXUSD,20251226,125900,6980,6980,6980,6980
SPXUSD,20251226,130000,6980,6980,6980,6980
SPXUSD,20251226,130100,6980,6980,6980,6980
SPXUSD,20251226,130200,6980,6980,6980,6980
SPXUSD,20251226,130300,6980,6980,6980,6980
SPXUSD,20251226,130400,6980,6980,6980,6980
SPXUSD,20251226,130500,6980,6980,6980,6980
SPXUSD,20251226,130600,6980,6980,6980,6980
SPXUSD,20251226,130700,6980,6980,6980,6980
SPXUSD,20251226,130800,6980,6980,6980,6980
SPXUSD,20251226,130900,6980,6980,6980,6980
SPXUSD,20251226,131000,6980,6980,6980,6980
SPXUSD,20251226,131100,6980,6980,6980,6980
SPXUSD,20251226,131200,6980,6980,6980,6980
SPXUSD,20251226,131300,6980,6980,6980,6980
SPXUSD,20251226,131400,6980,6980,6980,6980
SPXUSD,20251226,131500,6980,6980,6980,6980
SPXUSD,20251226,131600,6980,6980,6980,6980
SPXUSD,20251226,131700,6980,6980,6980,6980
SPXUSD,20251226,131800,6980,6980,6980,6980
SPXUSD,20251226,131900,6980,6980,6980,6980
SPXUSD,20251226,132000,6980,6980,6980,6980
SPXUSD,20251226,132100,6980,6980,6980,6980
SPXUSD,20251226,132200,6980,6980,6980,6980
SPXUSD,20251226,132300,6980,6980,6980,6980
SPXUSD,20251226,132400,6980,6980,6980,6980
SPXUSD,20251226,132500,6980,6980,6980,6980
SPXUSD,20251226,132600,6980,6980,6980,6980
SPXUSD,20251226,132700,6980,6980,6980,6980
SPXUSD,20251226,132800,6980,6980,6980,6980
SPXUSD,20251226,132900,6980,6980,6980,6980
SPXUSD,20251226,133000,6980,6980,6980,6980
SPXUSD,20251226,133100,6980,6980,6980,6980
SPXUSD,20251226,133200,6980,6980,6980,6980
SPXUSD,20251226,133300,6980,6980,6980,6980
SPXUSD,20251226,133400,6980,6980,6980,6980
SPXUSD,20251226,133500,6980,6980,6980,6980
SPXUSD,20251226,133600,6980,6980,6980,6980
SPXUSD,20251226,133700,6980,6980,6980,6980
SPXUSD,20251226,133800,6980,6980,6980,6980
SPXUSD,20251226,133900,6980,6980,6980,6980
SPXUSD,20251226,134000,6980,6980,6980,6980
SPXUSD,20251226,134100,6980,6980,6980,6980
SPXUSD,20251226,134200,6980,6980,6980,6980
SPXUSD,20251226,134300,6980,6980,6980,6980
SPXUSD,20251226,134400,6980,6980,6980,6980
SPXUSD,20251226,134500,6980,6980,6980,6980
SPXUSD,20251226,134600,6980,6980,6980,6980
SPXUSD,20251226,134700,6980,6980,6980,6980
SPXUSD,20251226,134800,6980,6980,6980,6980
SPXUSD,20251226,134900,6980,6980,6980,6980
SPXUSD,20251226,135000,6980,6980,6980,6980
SPXUSD,20251226,135100,6980,6980,6980,6980
SPXUSD,20251226,135200,6980,6980,6980,6980
SPXUSD,20251226,135300,6980,6980,6980,6980
SPXUSD,20251226,135400,6980,6980,6980,6980
SPXUSD,20251226,135500,6980,6980,6980,6980
SPXUSD,20251226,135600,6980,6980,6980,6980
SPXUSD,20251226,135700,6980,6980,6980,6980
SPXUSD,20251226,135800,6980,6980,6980,6980
SPXUSD,20251226,135900,6980,6980,6980,6980
SPXUSD,20251226,140000,6980,6980,6980,6980
SPXUSD,20251226,140100,6980,6980,6980,6980
SPXUSD,20251226,140200,6980,6980,6980,6980
SPXUSD,20251226,140300,6980,6980,6980,6980
SPXUSD,20251226,140400,6980,6980,6980,6980
SPXUSD,20251226,140500,6980,6980,6980,6980
SPXUSD,20251226,140600,6980,6980,6980,6980
SPXUSD,20251226,140700,6980,6980,6980,6980
SPXUSD,20251226,140800,6980,6980,6980,6980
SPXUSD,20251226,140900,6980,6980,6980,6980
SPXUSD,20251226,141000,6980,6980,6980,6980
SPXUSD,20251226,141100,6980,6980,6980,6980
SPXUSD,20251226,141200,6980,6980,6980,6980
SPXUSD,20251226,141300,6980,6980,6980,6980
SPXUSD,20251226,141400,6980,6980,6980,6980
SPXUSD,20251226,141500,6980,6980,6980,6980
SPXUSD,20251226,141600,6980,6980,6980,6980
SPXUSD,20251226,141700,6980,6980,6980,6980
SPXUSD,20251226,141800,6980,6980,6980,6980
SPXUSD,20251226,141900,6980,6980,6980,6980
SPXUSD,20251226,142000,6980,6980,6980,6980
SPXUSD,20251226,142100,6980,6980,6980,6980
SPXUSD,20251226,142200,6980,6980,6980,6980
SPXUSD,20251226,142300,6980,6980,6980,6980
SPXUSD,20251226,142400,6980,6980,6980,6980
SPXUSD,20251226,142500,6980,6980,6980,6980
SPXUSD,20251226,142600,6980,6980,6980,6980
SPXUSD,20251226,142700,6980,6980,6980,6980
SPXUSD,20251226,142800,6980,6980,6980,6980
SPXUSD,20251226,142900,6980,6980,6980,6980
SPXUSD,20251226,143000,6980,6980,6980,6980
SPXUSD,20251226,143100,6980,6980,6980,6980
SPXUSD,20251226,143200,6980,6980,6980,6980
SPXUSD,20251226,143300,6980,6980,6980,6980
SPXUSD,20251226,143400,6980,6980,6980,6980
SPXUSD,20251226,143500,6980,6980,6980,6980
SPXUSD,20251226,143600,6980,6980,6980,6980
SPXUSD,20251226,143700,6980,6980,6980,6980
SPXUSD,20251226,143800,6980,6980,6980,6980
SPXUSD,20251226,143900,6980,6980,6980,6980
SPXUSD,20251226,144000,6980,6980,6980,6980
SPXUSD,20251226,144100,6980,6980,6980,6980
SPXUSD,20251226,144200,6980,6980,6980,6980
SPXUSD,20251226,144300,6980,6980,6980,6980
SPXUSD,20251226,144400,6980,6980,6980,6980
SPXUSD,20251226,144500,6980,6980,6980,6980
SPXUSD,20251226,144600,6980,6980,6980,6980
SPXUSD,20251226,144700,6980,6980,6980,6980
SPXUSD,20251226,144800,6980,6980,6980,6980
SPXUSD,20251226,144900,6980,6980,6980,6980
SPXUSD,20251226,145000,6980,6980,6980,6980
SPXUSD,20251226,145100,6980,6980,6980,6980
SPXUSD,20251226,145200,6980,6980,6980,6980
SPXUSD,20251226,145300,6980,6980,6980,6980
SPXUSD,20251226,145400,6980,6980,6980,6980
SPXUSD,20251226,145500,6980,6980,6980,6980
SPXUSD,20251226,145600,6980,6980,6980,6980
SPXUSD,20251226,145700,6980,6980,6980,6980
SPXUSD,20251226,145800,6980,6980,6980,6980
SPXUSD,20251226,145900,6980,6980,6980,6980
SPXUSD,20251226,150000,6980,6980,6980,6980
SPXUSD,20251226,150100,6980,6980,6980,6980
SPXUSD,20251226,150200,6980,6980,6980,6980
SPXUSD,20251226,150300,6980,6980,6980,6980
SPXUSD,20251226,150400,6980,6980,6980,6980
SPXUSD,20251226,150500,6980,6980,6980,6980
SPXUSD,20251226,150600,6980,6980,6980,6980
SPXUSD,20251226,150700,6980,6980,6980,6980
SPXUSD,20251226,150800,6980,6980,6980,6980
SPXUSD,20251226,150900,6980,6980,6980,6980
SPXUSD,20251226,151000,6980,6980,6980,6980
SPXUSD,20251226,151100,6980,6980,6980,6980
SPXUSD,20251226,151200,6980,6980,6980,6980
SPXUSD,20251226,151300,6980,6980,6980,6980
SPXUSD,20251226,151400,6980,6980,6980,6980
SPXUSD,20251226,151500,6980,6980,6980,6980
SPXUSD,20251226,151600,6980,6980,6980,6980
SPXUSD,20251226,151700,6980,6980,6980,6980
SPXUSD,20251226,151800,6980,6980,6980,6980
SPXUSD,20251226,151900,6980,6980,6980,6980
SPXUSD,20251226,152000,6980,6980,6980,6980
SPXUSD,20251226,152100,6980,6980,6980,6980
SPXUSD,20251226,152200,6980,6980,6980,6980
SPXUSD,20251226,152300,6980,6980,6980,6980
SPXUSD,20251226,152400,6980,6980,6980,6980
SPXUSD,20251226,152500,6980,6980,6980,6980
SPXUSD,20251226,152600,6980,6980,6980,6980
SPXUSD,20251226,152700,6980,6980,6980,6980
SPXUSD,20251226,152800,6980,6980,6980,6980
SPXUSD,20251226,152900,6980,6980,6980,6980
SPXUSD,20251226,153000,6980,6980,6980,6980
SPXUSD,20251226,153100,6980,6980,6980,6980
SPXUSD,20251226,153200,6980,6980,6980,6980
SPXUSD,20251226,153300,6980,6980,6980,6980
SPXUSD,20251226,153400,6980,6980,6980,6980
SPXUSD,20251226,153500,6980,6980,6980,6980
SPXUSD,20251226,153600,6980,6980,6980,6980
SPXUSD,20251226,153700,6980,6980,6980,6980
SPXUSD,20251226,153800,6980,6980,6980,6980
SPXUSD,20251226,153900,6980,6980,6980,6980
SPXUSD,20251226,154000,6980,6980,6980,6980
SPXUSD,20251226,154100,6980,6980,6980,6980
SPXUSD,20251226,154200,6980,6980,6980,6980
SPXUSD,20251226,154300,6980,6980,6980,6980
SPXUSD,20251226,154400,6980,6980,6980,6980
SPXUSD,20251226,154500,6980,6980,6980,6980
SPXUSD,20251226,154600,6980,6980,6980,6980
SPXUSD,20251226,154700,6980,6980,6980,6980
SPXUSD,20251226,154800,6980,6980,6980,6980
SPXUSD,20251226,154900,6980,6980,6980,6980
SPXUSD,20251226,155000,6980,6980,6980,6980
SPXUSD,20251226,155100,6980,6980,6980,6980
SPXUSD,20251226,155200,6980,6980,6980,6980
SPXUSD,20251226,155300,6980,6980,6980,6980
SPXUSD,20251226,155400,6980,6980,6980,6980
SPXUSD,20251226,155500,6980,6980,6980,6980
SPXUSD,20251226,155600,6980,6980,6980,6980
SPXUSD,20251226,155700,6980,6980,6980,6980
SPXUSD,20251226,155800,6980,6980,6980,6980
SPXUSD,20251226,155900,6980,6980,6980,6980
SPXUSD,20251226,160000,6980,6980,6980,6980
SPXUSD,20251226,160100,6980,6980,6980,6980
SPXUSD,20251226,160200,6980,6980,6980,6980
SPXUSD,20251226,160300,6980,6980,6980,6980
SPXUSD,20251226,160400,6980,6980,6980,6980
SPXUSD,20251226,160500,6980,6980,6980,6980
SPXUSD,20251226,160600,6980,6980,6980,6980
SPXUSD,20251226,160700,6980,6980,6980,6980
SPXUSD,20251226,160800,6980,6980,6980,6980
SPXUSD,20251226,160900,6980,6980,6980,6980
SPXUSD,20251226,161000,6980,6980,6980,6980
SPXUSD,20251226,161100,6980,6980,6980,6980
SPXUSD,20251226,161200,6980,6980,6980,6980
SPXUSD,20251226,161300,6980,6980,6980,6980
SPXUSD,20251226,161400,6980,6980,6980,6980
SPXUSD,20251226,161500,6980,6980,6980,6980
SPXUSD,20251226,161600,6980,6980,6980,6980
SPXUSD,20251226,161700,6980,6980,6980,6980
SPXUSD,20251226,161800,6980,6980,6980,6980
SPXUSD,20251226,161900,6980,6980,6980,6980
SPXUSD,20251226,162000,6980,6980,6980,6980
SPXUSD,20251226,162100,6980,6980,6980,6980
SPXUSD,20251226,162200,6980,6980,6980,6980
SPXUSD,20251226,162300,6980,6980,6980,6980
SPXUSD,20251226,162400,6980,6980,6980,6980
SPXUSD,20251226,162500,6980,6980,6980,6980
SPXUSD,20251226,162600,6980,6980,6980,6980
SPXUSD,20251226,162700,6980,6980,6980,6980
SPXUSD,20251226,162800,6980,6980,6980,6980
SPXUSD,20251226,162900,6980,6980,6980,6980
SPXUSD,20251226,163000,6980,6980,6980,6980
SPXUSD,20251226,163100,6980,6980,6980,6980
SPXUSD,20251226,163200,6980,6980,6980,6980
SPXUSD,20251226,163300,6980,6980,6980,6980
SPXUSD,20251226,163400,6980,6980,6980,6980
SPXUSD,20251226,163500,6980,6980,6980,6980
SPXUSD,20251226,163600,6980,6980,6980,6980
SPXUSD,20251226,163700,6980,6980,6980,6980
SPXUSD,20251226,163800,6980,6980,6980,6980
SPXUSD,20251226,163900,6980,6980,6980,6980
SPXUSD,20251226,164000,6980,6980,6980,6980
SPXUSD,20251226,164100,6980,6980,6980,6980
SPXUSD,20251226,164200,6980,6980,6980,6980
SPXUSD,20251226,164300,6980,6980,6980,6980
SPXUSD,20251226,164400,6980,6980,6980,6980
SPXUSD,20251226,164500,6980,6980,6980,6980
SPXUSD,20251226,164600,6980,6980,6980,6980
SPXUSD,20251226,164700,6980,6980,6980,6980
SPXUSD,20251226,164800,6980,6980,6980,6980
SPXUSD,20251226,164900,6980,6980,6980,6980
SPXUSD,20251226,165000,6980,6980,6980,6980
SPXUSD,20251226,165100,6980,6980,6980,6980
SPXUSD,20251226,165200,6980,6980,6980,6980
SPXUSD,20251226,165300,6980,6980,6980,6980
SPXUSD,20251226,165400,6980,6980,6980,6980
SPXUSD,20251226,165500,6980,6980,6980,6980
SPXUSD,20251226,165600,6980,6980,6980,6980
SPXUSD,20251226,165700,6980,6980,6980,6980
SPXUSD,20251226,165800,6980,6980,6980,6980
SPXUSD,20251226,165900,6980,6980,6980,6980
SPXUSD,20251226,170000,6980,6980,6980,6980
SPXUSD,20251226,170100,6980,6980,6980,6980
SPXUSD,20251226,170200,6980,6980,6980,6980
SPXUSD,20251226,170300,6980,6980,6980,6980
SPXUSD,20251226,170400,6980,6980,6980,6980
SPXUSD,20251226,170500,6980,6980,6980,6980
SPXUSD,20251226,170600,6980,6980,6980,6980
SPXUSD,20251226,170700,6980,6980,6980,6980
SPXUSD,20251226,170800,6980,6980,6980,6980
SPXUSD,20251226,170900,6980,6980,6980,6980
SPXUSD,20251226,171000,6980,6980,6980,6980
SPXUSD,20251226,171100,6980,6980,6980,6980
SPXUSD,20251226,171200,6980,6980,6980,6980
SPXUSD,20251226,171300,6980,6980,6980,6980
SPXUSD,20251226,171400,6980,6980,6980,6980
SPXUSD,20251226,171500,6980,6980,6980,6980
SPXUSD,20251226,171600,6980,6980,6980,6980
SPXUSD,20251226,171700,6980,6980,6980,6980
SPXUSD,20251226,171800,6980,6980,6980,6980
SPXUSD,20251226,171900,6980,6980,6980,6980
SPXUSD,20251226,172000,6980,6980,6980,6980
SPXUSD,20251226,172100,6980,6980,6980,6980
SPXUSD,20251226,172200,6980,6980,6980,6980
SPXUSD,20251226,172300,6980,6980,6980,6980
SPXUSD,20251226,172400,6980,6980,6980,6980
SPXUSD,20251226,172500,6980,6980,6980,6980
SPXUSD,20251226,172600,6980,6980,6980,6980
SPXUSD,20251226,172700,6980,6980,6980,6980
SPXUSD,20251226,172800,6980,6980,6980,6980
SPXUSD,20251226,172900,6980,6980,6980,6980
SPXUSD,20251226,173000,6980,6980,6980,6980
SPXUSD,20251226,173100,6980,6980,6980,6980
SPXUSD,20251226,173200,6980,6980,6980,6980
SPXUSD,20251226,173300,6980,6980,6980,6980
SPXUSD,20251226,173400,6980,6980,6980,6980
SPXUSD,20251226,173500,6980,6980,6980,6980
SPXUSD,20251226,173600,6980,6980,6977,6977
SPXUSD,20251226,173700,6977,6977,6977,6977
SPXUSD,20251226,173800,6978,6978,6978,6978
SPXUSD,20251226,173900,6978,6978,6978,6978
SPXUSD,20251226,174000,6978,6978,6978,6978
SPXUSD,20251226,174100,6977,6977,6977,6977
SPXUSD,20251226,174200,6977,6978,6977,6978
SPXUSD,20251226,174300,6978,6978,6978,6978
SPXUSD,20251226,174400,6978,6978,6978,6978
SPXUSD,20251226,174500,6978,6978,6978,6978
SPXUSD,20251226,174600,6978,6978,6978,6978
SPXUSD,20251226,174700,6978,6978,6976,6976
SPXUSD,20251226,174800,6976,6976,6976,6976
SPXUSD,20251226,174900,6976,6976,6976,6976
SPXUSD,20251226,175000,6975,6975,6974,6974
SPXUSD,20251226,175100,6974,6974,6974,6974
SPXUSD,20251226,175200,6974,6975,6974,6975
SPXUSD,20251226,175300,6975,6975,6975,6975
SPXUSD,20251226,175400,6975,6975,6975,6975
SPXUSD,20251226,175500,6975,6975,6975,6975
SPXUSD,20251226,175600,6976,6976,6976,6976
SPXUSD,20251226,175700,6975,6975,6975,6975
SPXUSD,20251226,175800,6975,6975,6975,6975
SPXUSD,20251226,175900,6975,6975,6975,6975
SPXUSD,20251226,180000,6975,6975,6975,6975
SPXUSD,20251226,180100,6974,6974,6973,6973
SPXUSD,20251226,180200,6972,6973,6972,6973
SPXUSD,20251226,180300,6973,6973,6972,6972
SPXUSD,20251226,180400,6973,6973,6973,6973
SPXUSD,20251226,180500,6973,6973,6973,6973
SPXUSD,20251226,180600,6973,6973,6973,6973
SPXUSD,20251226,180700,6972,6972,6972,6972
SPXUSD,20251226,180800,6972,6972,6972,6972
SPXUSD,20251226,180900,6973,6973,6972,6972
SPXUSD,20251226,181000,6971,6971,6971,6971
SPXUSD,20251226,181100,6971,6971,6970,6970
SPXUSD,20251226,181200,6971,6971,6971,6971
SPXUSD,20251226,181300,6971,6971,6970,6970
SPXUSD,20251226,181400,6970,6970,6970,6970
SPXUSD,20251226,181500,6970,6970,6970,6970
SPXUSD,20251226,181600,6970,6970,6970,6970
SPXUSD,20251226,181700,6970,6970,6970,6970
SPXUSD,20251226,181800,6970,6970,6970,6970
SPXUSD,20251226,181900,6971,6971,6971,6971
SPXUSD,20251226,182000,6970,6971,6970,6971
SPXUSD,20251226,182100,6971,6971,6971,6971
SPXUSD,20251226,182200,6971,6971,6971,6971
SPXUSD,20251226,182300,6970,6970,6970,6970
SPXUSD,20251226,182400,6970,6970,6969,6969
SPXUSD,20251226,182500,6971,6971,6971,6971
SPXUSD,20251226,182600,6972,6972,6972,6972
SPXUSD,20251226,182700,6972,6974,6972,6974
SPXUSD,20251226,182800,6974,6974,6974,6974
SPXUSD,20251226,182900,6975,6976,6975,6976
SPXUSD,20251226,183000,6976,6976,6976,6976
SPXUSD,20251226,183100,6977,6977,6977,6977
SPXUSD,20251226,183200,6976,6976,6975,6975
SPXUSD,20251226,183300,6976,6976,6976,6976
SPXUSD,20251226,183400,6976,6976,6975,6975
SPXUSD,20251226,183500,6975,6975,6974,6974
SPXUSD,20251226,183600,6972,6972,6972,6972
SPXUSD,20251226,183700,6971,6971,6971,6971
SPXUSD,20251226,183800,6971,6971,6971,6971
SPXUSD,20251226,183900,6970,6972,6970,6972
SPXUSD,20251226,184000,6972,6972,6972,6972
SPXUSD,20251226,184100,6972,6972,6972,6972
SPXUSD,20251226,184200,6972,6972,6972,6972
SPXUSD,20251226,184300,6971,6971,6971,6971
SPXUSD,20251226,184400,6971,6971,6971,6971
SPXUSD,20251226,184500,6971,6971,6971,6971
SPXUSD,20251226,184600,6971,6971,6971,6971
SPXUSD,20251226,184700,6971,6971,6971,6971
SPXUSD,20251226,184800,6972,6973,6972,6973
SPXUSD,20251226,184900,6974,6974,6974,6974
SPXUSD,20251226,185000,6974,6974,6974,6974
SPXUSD,20251226,185100,6973,6973,6972,6972
SPXUSD,20251226,185200,6971,6971,6971,6971
SPXUSD,20251226,185300,6971,6971,6971,6971
SPXUSD,20251226,185400,6971,6971,6971,6971
SPXUSD,20251226,185500,6971,6972,6971,6972
SPXUSD,20251226,185600,6973,6973,6973,6973
SPXUSD,20251226,185700,6973,6974,6973,6974
SPXUSD,20251226,185800,6974,6974,6973,6973
SPXUSD,20251226,185900,6973,6973,6973,6973
SPXUSD,20251226,190000,6973,6973,6973,6973
SPXUSD,20251226,190100,6974,6974,6974,6974
SPXUSD,20251226,190200,6974,6974,6974,6974
SPXUSD,20251226,190300,6974,6974,6974,6974
SPXUSD,20251226,190400,6974,6974,6974,6974
SPXUSD,20251226,190500,6974,6974,6974,6974
SPXUSD,20251226,190600,6974,6974,6974,6974
SPXUSD,20251226,190700,6974,6974,6974,6974
SPXUSD,20251226,190800,6974,6974,6974,6974
SPXUSD,20251226,190900,6974,6974,6974,6974
SPXUSD,20251226,191000,6974,6974,6974,6974
SPXUSD,20251226,191100,6974,6974,6974,6974
SPXUSD,20251226,191200,6974,6974,6974,6974
SPXUSD,20251226,191300,6974,6974,6974,6974
SPXUSD,20251226,191400,6974,6974,6974,6974
SPXUSD,20251226,191500,6974,6974,6974,6974
SPXUSD,20251226,191600,6974,6974,6973,6973
SPXUSD,20251226,191700,6973,6973,6973,6973
SPXUSD,20251226,191800,6972,6972,6972,6972
SPXUSD,20251226,191900,6972,6972,6972,6972
SPXUSD,20251226,192000,6972,6972,6972,6972
SPXUSD,20251226,192100,6972,6972,6971,6971
SPXUSD,20251226,192200,6971,6971,6971,6971
SPXUSD,20251226,192300,6970,6970,6970,6970
SPXUSD,20251226,192400,6970,6970,6968,6968
SPXUSD,20251226,192500,6969,6969,6969,6969
SPXUSD,20251226,192600,6969,6969,6969,6969
SPXUSD,20251226,192700,6970,6970,6970,6970
SPXUSD,20251226,192800,6971,6971,6971,6971
SPXUSD,20251226,192900,6971,6972,6971,6972
SPXUSD,20251226,193000,6972,6972,6972,6972
SPXUSD,20251226,193100,6972,6972,6972,6972
SPXUSD,20251226,193200,6973,6973,6973,6973
SPXUSD,20251226,193300,6973,6974,6973,6974
SPXUSD,20251226,193400,6974,6974,6974,6974
SPXUSD,20251226,193500,6974,6974,6974,6974
SPXUSD,20251226,193600,6974,6974,6974,6974
SPXUSD,20251226,193700,6974,6974,6974,6974
SPXUSD,20251226,193800,6974,6974,6974,6974
SPXUSD,20251226,193900,6975,6975,6975,6975
SPXUSD,20251226,194000,6975,6975,6975,6975
SPXUSD,20251226,194100,6975,6976,6975,6976
SPXUSD,20251226,194200,6976,6976,6976,6976
SPXUSD,20251226,194300,6976,6976,6976,6976
SPXUSD,20251226,194400,6975,6975,6975,6975
SPXUSD,20251226,194500,6975,6975,6975,6975
SPXUSD,20251226,194600,6975,6975,6974,6974
SPXUSD,20251226,194700,6974,6974,6974,6974
SPXUSD,20251226,194800,6974,6974,6974,6974
SPXUSD,20251226,194900,6975,6975,6975,6975
SPXUSD,20251226,195000,6975,6976,6975,6976
SPXUSD,20251226,195100,6976,6977,6976,6977
SPXUSD,20251226,195200,6977,6977,6977,6977
SPXUSD,20251226,195300,6977,6977,6977,6977
SPXUSD,20251226,195400,6977,6977,6977,6977
SPXUSD,20251226,195500,6977,6977,6977,6977
SPXUSD,20251226,195600,6977,6977,6977,6977
SPXUSD,20251226,195700,6977,6977,6977,6977
SPXUSD,20251226,195800,6977,6977,6977,6977
SPXUSD,20251226,195900,6977,6977,6977,6977
SPXUSD,20251226,200000,6977,6977,6977,6977
SPXUSD,20251226,200100,6977,6977,6977,6977
SPXUSD,20251226,200200,6977,6977,6977,6977
SPXUSD,20251226,200300,6976,6976,6976,6976
SPXUSD,20251226,200400,6978,6978,6978,6978
SPXUSD,20251226,200500,6978,6979,6978,6979
SPXUSD,20251226,200600,6979,6979,6979,6979
SPXUSD,20251226,200700,6978,6978,6978,6978
SPXUSD,20251226,200800,6979,6979,6979,6979
SPXUSD,20251226,200900,6979,6979,6979,6979
SPXUSD,20251226,201000,6979,6979,6979,6979
SPXUSD,20251226,201100,6979,6979,6979,6979
SPXUSD,20251226,201200,6979,6979,6979,6979
SPXUSD,20251226,201300,6979,6979,6978,6978
SPXUSD,20251226,201400,6978,6978,6978,6978
SPXUSD,20251226,201500,6978,6978,6978,6978
SPXUSD,20251226,201600,6978,6978,6977,6977
SPXUSD,20251226,201700,6977,6977,6977,6977
SPXUSD,20251226,201800,6977,6977,6977,6977
SPXUSD,20251226,201900,6978,6978,6978,6978
SPXUSD,20251226,202000,6978,6978,6977,6977
SPXUSD,20251226,202100,6977,6977,6977,6977
SPXUSD,20251226,202200,6977,6977,6977,6977
SPXUSD,20251226,202300,6977,6977,6977,6977
SPXUSD,20251226,202400,6977,6977,6977,6977
SPXUSD,20251226,202500,6977,6977,6977,6977
SPXUSD,20251226,202600,6975,6975,6975,6975
SPXUSD,20251226,202700,6975,6975,6975,6975
SPXUSD,20251226,202800,6975,6976,6975,6976
SPXUSD,20251226,202900,6976,6976,6976,6976
SPXUSD,20251226,203000,6976,6976,6976,6976
SPXUSD,20251226,203100,6976,6976,6976,6976
SPXUSD,20251226,203200,6976,6976,6976,6976
SPXUSD,20251226,203300,6976,6976,6976,6976
SPXUSD,20251226,203400,6977,6977,6977,6977
SPXUSD,20251226,203500,6977,6977,6977,6977
SPXUSD,20251226,203600,6977,6977,6977,6977
SPXUSD,20251226,203700,6977,6977,6977,6977
SPXUSD,20251226,203800,6977,6977,6977,6977
SPXUSD,20251226,203900,6977,6977,6977,6977
SPXUSD,20251226,204000,6977,6977,6977,6977
SPXUSD,20251226,204100,6977,6977,6977,6977
SPXUSD,20251226,204200,6977,6977,6977,6977
SPXUSD,20251226,204300,6977,6977,6977,6977
SPXUSD,20251226,204400,6977,6977,6977,6977
SPXUSD,20251226,204500,6977,6977,6977,6977
SPXUSD,20251226,204600,6977,6977,6977,6977
SPXUSD,20251226,204700,6977,6977,6977,6977
SPXUSD,20251226,204800,6977,6977,6976,6976
SPXUSD,20251226,204900,6976,6976,6976,6976
SPXUSD,20251226,205000,6976,6976,6976,6976
SPXUSD,20251226,205100,6976,6976,6976,6976
SPXUSD,20251226,205200,6976,6976,6976,6976
SPXUSD,20251226,205300,6976,6976,6976,6976
SPXUSD,20251226,205400,6976,6976,6976,6976
SPXUSD,20251226,205500,6976,6976,6976,6976
SPXUSD,20251226,205600,6976,6976,6976,6976
SPXUSD,20251226,205700,6976,6976,6976,6976
SPXUSD,20251226,205800,6976,6976,6976,6976
SPXUSD,20251226,205900,6976,6976,6976,6976
SPXUSD,20251226,210000,6976,6976,6976,6976
SPXUSD,20251226,210100,6976,6976,6976,6976
SPXUSD,20251226,210200,6976,6976,6976,6976
SPXUSD,20251226,210300,6976,6978,6976,6978
SPXUSD,20251226,210400,6978,6978,6977,6977
SPXUSD,20251226,210500,6977,6977,6977,6977
SPXUSD,20251226,210600,6976,6976,6976,6976
SPXUSD,20251226,210700,6976,6976,6976,6976
SPXUSD,20251226,210800,6976,6976,6976,6976
SPXUSD,20251226,210900,6977,6977,6977,6977
SPXUSD,20251226,211000,6977,6977,6977,6977
SPXUSD,20251226,211100,6977,6977,6977,6977
SPXUSD,20251226,211200,6977,6977,6977,6977
SPXUSD,20251226,211300,6977,6977,6977,6977
SPXUSD,20251226,211400,6977,6977,6977,6977
SPXUSD,20251226,211500,6977,6977,6977,6977
SPXUSD,20251226,211600,6977,6977,6977,6977
SPXUSD,20251226,211700,6977,6977,6977,6977
SPXUSD,20251226,211800,6977,6977,6977,6977
SPXUSD,20251226,211900,6977,6977,6977,6977
SPXUSD,20251226,212000,6977,6977,6976,6976
SPXUSD,20251226,212100,6976,6976,6976,6976
SPXUSD,20251226,212200,6976,6976,6976,6976
SPXUSD,20251226,212300,6976,6976,6976,6976
SPXUSD,20251226,212400,6977,6977,6977,6977
SPXUSD,20251226,212500,6977,6977,6977,6977
SPXUSD,20251226,212600,6977,6977,6977,6977
SPXUSD,20251226,212700,6977,6977,6977,6977
SPXUSD,20251226,212800,6977,6977,6977,6977
SPXUSD,20251226,212900,6977,6977,6977,6977
SPXUSD,20251226,213000,6977,6977,6977,6977
SPXUSD,20251226,213100,6977,6977,6977,6977
SPXUSD,20251226,213200,6977,6977,6977,6977
SPXUSD,20251226,213300,6977,6977,6977,6977
SPXUSD,20251226,213400,6977,6977,6977,6977
SPXUSD,20251226,213500,6977,6977,6977,6977
SPXUSD,20251226,213600,6977,6977,6977,6977
SPXUSD,20251226,213700,6977,6977,6977,6977
SPXUSD,20251226,213800,6978,6978,6978,6978
SPXUSD,20251226,213900,6978,6979,6978,6979
SPXUSD,20251226,214000,6979,6979,6979,6979
SPXUSD,20251226,214100,6979,6979,6979,6979
SPXUSD,20251226,214200,6979,6979,6979,6979
SPXUSD,20251226,214300,6979,6979,6979,6979
SPXUSD,20251226,214400,6979,6979,6979,6979
SPXUSD,20251226,214500,6979,6979,6979,6979
SPXUSD,20251226,214600,6979,6979,6979,6979
SPXUSD,20251226,214700,6979,6979,6979,6979
SPXUSD,20251226,214800,6979,6979,6979,6979
SPXUSD,20251226,214900,6980,6980,6979,6979
SPXUSD,20251226,215000,6979,6979,6979,6979
SPXUSD,20251226,215100,6978,6978,6977,6977
SPXUSD,20251226,215200,6977,6977,6977,6977
SPXUSD,20251226,215300,6977,6977,6977,6977
SPXUSD,20251226,215400,6977,6977,6977,6977
SPXUSD,20251226,215500,6976,6976,6976,6976
SPXUSD,20251226,215600,6976,6977,6976,6977
SPXUSD,20251226,215700,6977,6977,6977,6977
SPXUSD,20251226,215800,6978,6979,6978,6979
SPXUSD,20251226,215900,6979,6979,6979,6979
SPXUSD,20251226,220000,6978,6978,6977,6978
SPXUSD,20251226,220100,6978,6978,6978,6978
SPXUSD,20251226,220200,6979,6979,6979,6979
SPXUSD,20251226,220300,6979,6979,6978,6978
SPXUSD,20251226,220400,6978,6978,6978,6978
SPXUSD,20251226,220500,6977,6977,6977,6977
SPXUSD,20251226,220600,6977,6977,6977,6977
SPXUSD,20251226,220700,6977,6977,6977,6977
SPXUSD,20251226,220800,6976,6976,6976,6976
SPXUSD,20251226,220900,6976,6976,6976,6976
SPXUSD,20251226,221000,6976,6976,6976,6976
SPXUSD,20251226,221100,6976,6976,6976,6976
SPXUSD,20251226,221200,6976,6976,6976,6976
SPXUSD,20251226,221300,6977,6977,6977,6977
SPXUSD,20251226,221400,6977,6977,6977,6977
SPXUSD,20251226,221500,6977,6977,6977,6977
SPXUSD,20251226,221600,6977,6977,6977,6977
SPXUSD,20251226,221700,6977,6977,6977,6977
SPXUSD,20251226,221800,6977,6977,6977,6977
SPXUSD,20251226,221900,6977,6977,6977,6977
SPXUSD,20251226,222000,6977,6977,6977,6977
SPXUSD,20251226,222100,6977,6977,6977,6977
SPXUSD,20251226,222200,6977,6977,6977,6977
SPXUSD,20251226,222300,6977,6977,6977,6977
SPXUSD,20251226,222400,6977,6977,6977,6977
SPXUSD,20251226,222500,6977,6977,6977,6977
SPXUSD,20251226,222600,6977,6977,6977,6977
SPXUSD,20251226,222700,6977,6977,6977,6977
SPXUSD,20251226,222800,6977,6977,6977,6977
SPXUSD,20251226,222900,6977,6977,6977,6977
SPXUSD,20251226,223000,6977,6977,6977,6977
SPXUSD,20251226,223100,6977,6977,6977,6977
SPXUSD,20251226,223200,6977,6977,6977,6977
SPXUSD,20251226,223300,6977,6977,6977,6977
SPXUSD,20251226,223400,6977,6977,6977,6977
SPXUSD,20251226,223500,6977,6977,6977,6977
SPXUSD,20251226,223600,6977,6977,6977,6977
SPXUSD,20251226,223700,6977,6977,6977,6977
SPXUSD,20251226,223800,6977,6977,6976,6976
SPXUSD,20251226,223900,6976,6976,6976,6976
SPXUSD,20251226,224000,6976,6976,6976,6976
SPXUSD,20251226,224100,6976,6976,6976,6976
SPXUSD,20251226,224200,6976,6976,6976,6976
SPXUSD,20251226,224300,6976,6976,6976,6976
SPXUSD,20251226,224400,6976,6976,6976,6976
SPXUSD,20251226,224500,6976,6976,6976,6976
SPXUSD,20251226,224600,6976,6976,6976,6976
SPXUSD,20251226,224700,6976,6976,6976,6976
SPXUSD,20251226,224800,6976,6976,6976,6976
SPXUSD,20251226,224900,6976,6976,6976,6976
SPXUSD,20251226,225000,6976,6976,6976,6976
SPXUSD,20251226,225100,6976,6976,6976,6976
SPXUSD,20251226,225200,6976,6976,6976,6976
SPXUSD,20251226,225300,6976,6976,6976,6976
SPXUSD,20251226,225400,6976,6976,6976,6976
SPXUSD,20251226,225500,6976,6976,6976,6976
SPXUSD,20251226,225600,6976,6976,6976,6976
SPXUSD,20251226,225700,6976,6976,6976,6976
SPXUSD,20251226,225800,6976,6976,6976,6976
SPXUSD,20251226,225900,6976,6976,6976,6976
NDQUSD,20251226,000100,25864,25864,25864,25864
NDQUSD,20251226,000200,25864,25864,25864,25864
NDQUSD,20251226,000300,25864,25864,25864,25864
NDQUSD,20251226,000400,25864,25864,25864,25864
NDQUSD,20251226,000500,25864,25864,25864,25864
NDQUSD,20251226,000600,25864,25864,25864,25864
NDQUSD,20251226,000700,25864,25864,25864,25864
NDQUSD,20251226,000800,25864,25864,25864,25864
NDQUSD,20251226,000900,25864,25864,25864,25864
NDQUSD,20251226,001000,25864,25864,25864,25864
NDQUSD,20251226,001100,25864,25864,25864,25864
NDQUSD,20251226,001200,25864,25864,25864,25864
NDQUSD,20251226,001300,25864,25864,25864,25864
NDQUSD,20251226,001400,25864,25864,25864,25864
NDQUSD,20251226,001500,25864,25864,25864,25864
NDQUSD,20251226,001600,25864,25864,25864,25864
NDQUSD,20251226,001700,25864,25864,25864,25864
NDQUSD,20251226,001800,25864,25864,25864,25864
NDQUSD,20251226,001900,25864,25864,25864,25864
NDQUSD,20251226,002000,25864,25864,25864,25864
NDQUSD,20251226,002100,25864,25864,25864,25864
NDQUSD,20251226,002200,25864,25864,25864,25864
NDQUSD,20251226,002300,25864,25864,25864,25864
NDQUSD,20251226,002400,25864,25864,25864,25864
NDQUSD,20251226,002500,25864,25864,25864,25864
NDQUSD,20251226,002600,25864,25864,25864,25864
NDQUSD,20251226,002700,25864,25864,25864,25864
NDQUSD,20251226,002800,25864,25864,25864,25864
NDQUSD,20251226,002900,25864,25864,25864,25864
NDQUSD,20251226,003000,25864,25864,25864,25864
NDQUSD,20251226,003100,25864,25864,25864,25864
NDQUSD,20251226,003200,25864,25864,25864,25864
NDQUSD,20251226,003300,25864,25864,25864,25864
NDQUSD,20251226,003400,25864,25864,25864,25864
NDQUSD,20251226,003500,25864,25864,25864,25864
NDQUSD,20251226,003600,25864,25864,25864,25864
NDQUSD,20251226,003700,25864,25864,25864,25864
NDQUSD,20251226,003800,25864,25864,25864,25864
NDQUSD,20251226,003900,25864,25864,25864,25864
NDQUSD,20251226,004000,25864,25864,25864,25864
NDQUSD,20251226,004100,25864,25864,25864,25864
NDQUSD,20251226,004200,25864,25864,25864,25864
NDQUSD,20251226,004300,25864,25864,25864,25864
NDQUSD,20251226,004400,25864,25864,25864,25864
NDQUSD,20251226,004500,25864,25864,25864,25864
NDQUSD,20251226,004600,25864,25864,25864,25864
NDQUSD,20251226,004700,25864,25864,25864,25864
NDQUSD,20251226,004800,25864,25864,25864,25864
NDQUSD,20251226,004900,25864,25864,25864,25864
NDQUSD,20251226,005000,25864,25864,25864,25864
NDQUSD,20251226,005100,25864,25864,25864,25864
NDQUSD,20251226,005200,25864,25864,25864,25864
NDQUSD,20251226,005300,25864,25864,25864,25864
NDQUSD,20251226,005400,25864,25864,25864,25864
NDQUSD,20251226,005500,25864,25864,25864,25864
NDQUSD,20251226,005600,25864,25864,25864,25864
NDQUSD,20251226,005700,25864,25864,25864,25864
NDQUSD,20251226,005800,25864,25864,25864,25864
NDQUSD,20251226,005900,25864,25864,25864,25864
NDQUSD,20251226,010000,25864,25864,25864,25864
NDQUSD,20251226,010100,25864,25864,25864,25864
NDQUSD,20251226,010200,25864,25864,25864,25864
NDQUSD,20251226,010300,25864,25864,25864,25864
NDQUSD,20251226,010400,25864,25864,25864,25864
NDQUSD,20251226,010500,25864,25864,25864,25864
NDQUSD,20251226,010600,25864,25864,25864,25864
NDQUSD,20251226,010700,25864,25864,25864,25864
NDQUSD,20251226,010800,25864,25864,25864,25864
NDQUSD,20251226,010900,25864,25864,25864,25864
NDQUSD,20251226,011000,25864,25864,25864,25864
NDQUSD,20251226,011100,25864,25864,25864,25864
NDQUSD,20251226,011200,25864,25864,25864,25864
NDQUSD,20251226,011300,25864,25864,25864,25864
NDQUSD,20251226,011400,25864,25864,25864,25864
NDQUSD,20251226,011500,25864,25864,25864,25864
NDQUSD,20251226,011600,25864,25864,25864,25864
NDQUSD,20251226,011700,25864,25864,25864,25864
NDQUSD,20251226,011800,25864,25864,25864,25864
NDQUSD,20251226,011900,25864,25864,25864,25864
NDQUSD,20251226,012000,25864,25864,25864,25864
NDQUSD,20251226,012100,25864,25864,25864,25864
NDQUSD,20251226,012200,25864,25864,25864,25864
NDQUSD,20251226,012300,25864,25864,25864,25864
NDQUSD,20251226,012400,25864,25864,25864,25864
NDQUSD,20251226,012500,25864,25864,25864,25864
NDQUSD,20251226,012600,25864,25864,25864,25864
NDQUSD,20251226,012700,25864,25864,25864,25864
NDQUSD,20251226,012800,25864,25864,25864,25864
NDQUSD,20251226,012900,25864,25864,25864,25864
NDQUSD,20251226,013000,25864,25864,25864,25864
NDQUSD,20251226,013100,25864,25864,25864,25864
NDQUSD,20251226,013200,25864,25864,25864,25864
NDQUSD,20251226,013300,25864,25864,25864,25864
NDQUSD,20251226,013400,25864,25864,25864,25864
NDQUSD,20251226,013500,25864,25864,25864,25864
NDQUSD,20251226,013600,25864,25864,25864,25864
NDQUSD,20251226,013700,25864,25864,25864,25864
NDQUSD,20251226,013800,25864,25864,25864,25864
NDQUSD,20251226,013900,25864,25864,25864,25864
NDQUSD,20251226,014000,25864,25864,25864,25864
NDQUSD,20251226,014100,25864,25864,25864,25864
NDQUSD,20251226,014200,25864,25864,25864,25864
NDQUSD,20251226,014300,25864,25864,25864,25864
NDQUSD,20251226,014400,25864,25864,25864,25864
NDQUSD,20251226,014500,25864,25864,25864,25864
NDQUSD,20251226,014600,25864,25864,25864,25864
NDQUSD,20251226,014700,25864,25864,25864,25864
NDQUSD,20251226,014800,25864,25864,25864,25864
NDQUSD,20251226,014900,25864,25864,25864,25864
NDQUSD,20251226,015000,25864,25864,25864,25864
NDQUSD,20251226,015100,25864,25864,25864,25864
NDQUSD,20251226,015200,25864,25864,25864,25864
NDQUSD,20251226,015300,25864,25864,25864,25864
NDQUSD,20251226,015400,25864,25864,25864,25864
NDQUSD,20251226,015500,25864,25864,25864,25864
NDQUSD,20251226,015600,25864,25864,25864,25864
NDQUSD,20251226,015700,25864,25864,25864,25864
NDQUSD,20251226,015800,25864,25864,25864,25864
NDQUSD,20251226,015900,25864,25864,25864,25864
NDQUSD,20251226,020000,25864,25864,25864,25864
NDQUSD,20251226,020100,25864,25864,25864,25864
NDQUSD,20251226,020200,25864,25864,25864,25864
NDQUSD,20251226,020300,25864,25864,25864,25864
NDQUSD,20251226,020400,25864,25864,25864,25864
NDQUSD,20251226,020500,25864,25864,25864,25864
NDQUSD,20251226,020600,25864,25864,25864,25864
NDQUSD,20251226,020700,25864,25864,25864,25864
NDQUSD,20251226,020800,25864,25864,25864,25864
NDQUSD,20251226,020900,25864,25864,25864,25864
NDQUSD,20251226,021000,25864,25864,25864,25864
NDQUSD,20251226,021100,25864,25864,25864,25864
NDQUSD,20251226,021200,25864,25864,25864,25864
NDQUSD,20251226,021300,25864,25864,25864,25864
NDQUSD,20251226,021400,25864,25864,25864,25864
NDQUSD,20251226,021500,25864,25864,25864,25864
NDQUSD,20251226,021600,25864,25864,25864,25864
NDQUSD,20251226,021700,25864,25864,25864,25864
NDQUSD,20251226,021800,25864,25864,25864,25864
NDQUSD,20251226,021900,25864,25864,25864,25864
NDQUSD,20251226,022000,25864,25864,25864,25864
NDQUSD,20251226,022100,25864,25864,25864,25864
NDQUSD,20251226,022200,25864,25864,25864,25864
NDQUSD,20251226,022300,25864,25864,25864,25864
NDQUSD,20251226,022400,25864,25864,25864,25864
NDQUSD,20251226,022500,25864,25864,25864,25864
NDQUSD,20251226,022600,25864,25864,25864,25864
NDQUSD,20251226,022700,25864,25864,25864,25864
NDQUSD,20251226,022800,25864,25864,25864,25864
NDQUSD,20251226,022900,25864,25864,25864,25864
NDQUSD,20251226,023000,25864,25864,25864,25864
NDQUSD,20251226,023100,25864,25864,25864,25864
NDQUSD,20251226,023200,25864,25864,25864,25864
NDQUSD,20251226,023300,25864,25864,25864,25864
NDQUSD,20251226,023400,25864,25864,25864,25864
NDQUSD,20251226,023500,25864,25864,25864,25864
NDQUSD,20251226,023600,25864,25864,25864,25864
NDQUSD,20251226,023700,25864,25864,25864,25864
NDQUSD,20251226,023800,25864,25864,25864,25864
NDQUSD,20251226,023900,25864,25864,25864,25864
NDQUSD,20251226,024000,25864,25864,25864,25864
NDQUSD,20251226,024100,25864,25864,25864,25864
NDQUSD,20251226,024200,25864,25864,25864,25864
NDQUSD,20251226,024300,25864,25864,25864,25864
NDQUSD,20251226,024400,25864,25864,25864,25864
NDQUSD,20251226,024500,25864,25864,25864,25864
NDQUSD,20251226,024600,25864,25864,25864,25864
NDQUSD,20251226,024700,25864,25864,25864,25864
NDQUSD,20251226,024800,25864,25864,25864,25864
NDQUSD,20251226,024900,25864,25864,25864,25864
NDQUSD,20251226,025000,25864,25864,25864,25864
NDQUSD,20251226,025100,25864,25864,25864,25864
NDQUSD,20251226,025200,25864,25864,25864,25864
NDQUSD,20251226,025300,25864,25864,25864,25864
NDQUSD,20251226,025400,25864,25864,25864,25864
NDQUSD,20251226,025500,25864,25864,25864,25864
NDQUSD,20251226,025600,25864,25864,25864,25864
NDQUSD,20251226,025700,25864,25864,25864,25864
NDQUSD,20251226,025800,25864,25864,25864,25864
NDQUSD,20251226,025900,25864,25864,25864,25864
NDQUSD,20251226,030000,25864,25864,25864,25864
NDQUSD,20251226,030100,25864,25864,25864,25864
NDQUSD,20251226,030200,25864,25864,25864,25864
NDQUSD,20251226,030300,25864,25864,25864,25864
NDQUSD,20251226,030400,25864,25864,25864,25864
NDQUSD,20251226,030500,25864,25864,25864,25864
NDQUSD,20251226,030600,25864,25864,25864,25864
NDQUSD,20251226,030700,25864,25864,25864,25864
NDQUSD,20251226,030800,25864,25864,25864,25864
NDQUSD,20251226,030900,25864,25864,25864,25864
NDQUSD,20251226,031000,25864,25864,25864,25864
NDQUSD,20251226,031100,25864,25864,25864,25864
NDQUSD,20251226,031200,25864,25864,25864,25864
NDQUSD,20251226,031300,25864,25864,25864,25864
NDQUSD,20251226,031400,25864,25864,25864,25864
NDQUSD,20251226,031500,25864,25864,25864,25864
NDQUSD,20251226,031600,25864,25864,25864,25864
NDQUSD,20251226,031700,25864,25864,25864,25864
NDQUSD,20251226,031800,25864,25864,25864,25864
NDQUSD,20251226,031900,25864,25864,25864,25864
NDQUSD,20251226,032000,25864,25864,25864,25864
NDQUSD,20251226,032100,25864,25864,25864,25864
NDQUSD,20251226,032200,25864,25864,25864,25864
NDQUSD,20251226,032300,25864,25864,25864,25864
NDQUSD,20251226,032400,25864,25864,25864,25864
NDQUSD,20251226,032500,25864,25864,25864,25864
NDQUSD,20251226,032600,25864,25864,25864,25864
NDQUSD,20251226,032700,25864,25864,25864,25864
NDQUSD,20251226,032800,25864,25864,25864,25864
NDQUSD,20251226,032900,25864,25864,25864,25864
NDQUSD,20251226,033000,25864,25864,25864,25864
NDQUSD,20251226,033100,25864,25864,25864,25864
NDQUSD,20251226,033200,25864,25864,25864,25864
NDQUSD,20251226,033300,25864,25864,25864,25864
NDQUSD,20251226,033400,25864,25864,25864,25864
NDQUSD,20251226,033500,25864,25864,25864,25864
NDQUSD,20251226,033600,25864,25864,25864,25864
NDQUSD,20251226,033700,25864,25864,25864,25864
NDQUSD,20251226,033800,25864,25864,25864,25864
NDQUSD,20251226,033900,25864,25864,25864,25864
NDQUSD,20251226,034000,25864,25864,25864,25864
NDQUSD,20251226,034100,25864,25864,25864,25864
NDQUSD,20251226,034200,25864,25864,25864,25864
NDQUSD,20251226,034300,25864,25864,25864,25864
NDQUSD,20251226,034400,25864,25864,25864,25864
NDQUSD,20251226,034500,25864,25864,25864,25864
NDQUSD,20251226,034600,25864,25864,25864,25864
NDQUSD,20251226,034700,25864,25864,25864,25864
NDQUSD,20251226,034800,25864,25864,25864,25864
NDQUSD,20251226,034900,25864,25864,25864,25864
NDQUSD,20251226,035000,25864,25864,25864,25864
NDQUSD,20251226,035100,25864,25864,25864,25864
NDQUSD,20251226,035200,25864,25864,25864,25864
NDQUSD,20251226,035300,25864,25864,25864,25864
NDQUSD,20251226,035400,25864,25864,25864,25864
NDQUSD,20251226,035500,25864,25864,25864,25864
NDQUSD,20251226,035600,25864,25864,25864,25864
NDQUSD,20251226,035700,25864,25864,25864,25864
NDQUSD,20251226,035800,25864,25864,25864,25864
NDQUSD,20251226,035900,25864,25864,25864,25864
NDQUSD,20251226,040000,25864,25864,25864,25864
NDQUSD,20251226,040100,25864,25864,25864,25864
NDQUSD,20251226,040200,25864,25864,25864,25864
NDQUSD,20251226,040300,25864,25864,25864,25864
NDQUSD,20251226,040400,25864,25864,25864,25864
NDQUSD,20251226,040500,25864,25864,25864,25864
NDQUSD,20251226,040600,25864,25864,25864,25864
NDQUSD,20251226,040700,25864,25864,25864,25864
NDQUSD,20251226,040800,25864,25864,25864,25864
NDQUSD,20251226,040900,25864,25864,25864,25864
NDQUSD,20251226,041000,25864,25864,25864,25864
NDQUSD,20251226,041100,25864,25864,25864,25864
NDQUSD,20251226,041200,25864,25864,25864,25864
NDQUSD,20251226,041300,25864,25864,25864,25864
NDQUSD,20251226,041400,25864,25864,25864,25864
NDQUSD,20251226,041500,25864,25864,25864,25864
NDQUSD,20251226,041600,25864,25864,25864,25864
NDQUSD,20251226,041700,25864,25864,25864,25864
NDQUSD,20251226,041800,25864,25864,25864,25864
NDQUSD,20251226,041900,25864,25864,25864,25864
NDQUSD,20251226,042000,25864,25864,25864,25864
NDQUSD,20251226,042100,25864,25864,25864,25864
NDQUSD,20251226,042200,25864,25864,25864,25864
NDQUSD,20251226,042300,25864,25864,25864,25864
NDQUSD,20251226,042400,25864,25864,25864,25864
NDQUSD,20251226,042500,25864,25864,25864,25864
NDQUSD,20251226,042600,25864,25864,25864,25864
NDQUSD,20251226,042700,25864,25864,25864,25864
NDQUSD,20251226,042800,25864,25864,25864,25864
NDQUSD,20251226,042900,25864,25864,25864,25864
NDQUSD,20251226,043000,25864,25864,25864,25864
NDQUSD,20251226,043100,25864,25864,25864,25864
NDQUSD,20251226,043200,25864,25864,25864,25864
NDQUSD,20251226,043300,25864,25864,25864,25864
NDQUSD,20251226,043400,25864,25864,25864,25864
NDQUSD,20251226,043500,25864,25864,25864,25864
NDQUSD,20251226,043600,25864,25864,25864,25864
NDQUSD,20251226,043700,25864,25864,25864,25864
NDQUSD,20251226,043800,25864,25864,25864,25864
NDQUSD,20251226,043900,25864,25864,25864,25864
NDQUSD,20251226,044000,25864,25864,25864,25864
NDQUSD,20251226,044100,25864,25864,25864,25864
NDQUSD,20251226,044200,25864,25864,25864,25864
NDQUSD,20251226,044300,25864,25864,25864,25864
NDQUSD,20251226,044400,25864,25864,25864,25864
NDQUSD,20251226,044500,25864,25864,25864,25864
NDQUSD,20251226,044600,25864,25864,25864,25864
NDQUSD,20251226,044700,25864,25864,25864,25864
NDQUSD,20251226,044800,25864,25864,25864,25864
NDQUSD,20251226,044900,25864,25864,25864,25864
NDQUSD,20251226,045000,25864,25864,25864,25864
NDQUSD,20251226,045100,25864,25864,25864,25864
NDQUSD,20251226,045200,25864,25864,25864,25864
NDQUSD,20251226,045300,25864,25864,25864,25864
NDQUSD,20251226,045400,25864,25864,25864,25864
NDQUSD,20251226,045500,25864,25864,25864,25864
NDQUSD,20251226,045600,25864,25864,25864,25864
NDQUSD,20251226,045700,25864,25864,25864,25864
NDQUSD,20251226,045800,25864,25864,25864,25864
NDQUSD,20251226,045900,25864,25864,25864,25864
NDQUSD,20251226,050000,25864,25864,25864,25864
NDQUSD,20251226,050100,25864,25864,25864,25864
NDQUSD,20251226,050200,25864,25864,25864,25864
NDQUSD,20251226,050300,25864,25864,25864,25864
NDQUSD,20251226,050400,25864,25864,25864,25864
NDQUSD,20251226,050500,25864,25864,25864,25864
NDQUSD,20251226,050600,25864,25864,25864,25864
NDQUSD,20251226,050700,25864,25864,25864,25864
NDQUSD,20251226,050800,25864,25864,25864,25864
NDQUSD,20251226,050900,25864,25864,25864,25864
NDQUSD,20251226,051000,25864,25864,25864,25864
NDQUSD,20251226,051100,25864,25864,25864,25864
NDQUSD,20251226,051200,25864,25864,25864,25864
NDQUSD,20251226,051300,25864,25864,25864,25864
NDQUSD,20251226,051400,25864,25864,25864,25864
NDQUSD,20251226,051500,25864,25864,25864,25864
NDQUSD,20251226,051600,25864,25864,25864,25864
NDQUSD,20251226,051700,25864,25864,25864,25864
NDQUSD,20251226,051800,25864,25864,25864,25864
NDQUSD,20251226,051900,25864,25864,25864,25864
NDQUSD,20251226,052000,25864,25864,25864,25864
NDQUSD,20251226,052100,25864,25864,25864,25864
NDQUSD,20251226,052200,25864,25864,25864,25864
NDQUSD,20251226,052300,25864,25864,25864,25864
NDQUSD,20251226,052400,25864,25864,25864,25864
NDQUSD,20251226,052500,25864,25864,25864,25864
NDQUSD,20251226,052600,25864,25864,25864,25864
NDQUSD,20251226,052700,25864,25864,25864,25864
NDQUSD,20251226,052800,25864,25864,25864,25864
NDQUSD,20251226,052900,25864,25864,25864,25864
NDQUSD,20251226,053000,25864,25864,25864,25864
NDQUSD,20251226,053100,25864,25864,25864,25864
NDQUSD,20251226,053200,25864,25864,25864,25864
NDQUSD,20251226,053300,25864,25864,25864,25864
NDQUSD,20251226,053400,25864,25864,25864,25864
NDQUSD,20251226,053500,25864,25864,25864,25864
NDQUSD,20251226,053600,25864,25864,25864,25864
NDQUSD,20251226,053700,25864,25864,25864,25864
NDQUSD,20251226,053800,25864,25864,25864,25864
NDQUSD,20251226,053900,25864,25864,25864,25864
NDQUSD,20251226,054000,25864,25864,25864,25864
NDQUSD,20251226,054100,25864,25864,25864,25864
NDQUSD,20251226,054200,25864,25864,25864,25864
NDQUSD,20251226,054300,25864,25864,25864,25864
NDQUSD,20251226,054400,25864,25864,25864,25864
NDQUSD,20251226,054500,25864,25864,25864,25864
NDQUSD,20251226,054600,25864,25864,25864,25864
NDQUSD,20251226,054700,25864,25864,25864,25864
NDQUSD,20251226,054800,25864,25864,25864,25864
NDQUSD,20251226,054900,25864,25864,25864,25864
NDQUSD,20251226,055000,25864,25864,25864,25864
NDQUSD,20251226,055100,25864,25864,25864,25864
NDQUSD,20251226,055200,25864,25864,25864,25864
NDQUSD,20251226,055300,25864,25864,25864,25864
NDQUSD,20251226,055400,25864,25864,25864,25864
NDQUSD,20251226,055500,25864,25864,25864,25864
NDQUSD,20251226,055600,25864,25864,25864,25864
NDQUSD,20251226,055700,25864,25864,25864,25864
NDQUSD,20251226,055800,25864,25864,25864,25864
NDQUSD,20251226,055900,25864,25864,25864,25864
NDQUSD,20251226,060000,25864,25864,25864,25864
NDQUSD,20251226,060100,25864,25864,25864,25864
NDQUSD,20251226,060200,25864,25864,25864,25864
NDQUSD,20251226,060300,25864,25864,25864,25864
NDQUSD,20251226,060400,25864,25864,25864,25864
NDQUSD,20251226,060500,25864,25864,25864,25864
NDQUSD,20251226,060600,25864,25864,25864,25864
NDQUSD,20251226,060700,25864,25864,25864,25864
NDQUSD,20251226,060800,25864,25864,25864,25864
NDQUSD,20251226,060900,25864,25864,25864,25864
NDQUSD,20251226,061000,25864,25864,25864,25864
NDQUSD,20251226,061100,25864,25864,25864,25864
NDQUSD,20251226,061200,25864,25864,25864,25864
NDQUSD,20251226,061300,25864,25864,25864,25864
NDQUSD,20251226,061400,25864,25864,25864,25864
NDQUSD,20251226,061500,25864,25864,25864,25864
NDQUSD,20251226,061600,25864,25864,25864,25864
NDQUSD,20251226,061700,25864,25864,25864,25864
NDQUSD,20251226,061800,25864,25864,25864,25864
NDQUSD,20251226,061900,25864,25864,25864,25864
NDQUSD,20251226,062000,25864,25864,25864,25864
NDQUSD,20251226,062100,25864,25864,25864,25864
NDQUSD,20251226,062200,25864,25864,25864,25864
NDQUSD,20251226,062300,25864,25864,25864,25864
NDQUSD,20251226,062400,25864,25864,25864,25864
NDQUSD,20251226,062500,25864,25864,25864,25864
NDQUSD,20251226,062600,25864,25864,25864,25864
NDQUSD,20251226,062700,25864,25864,25864,25864
NDQUSD,20251226,062800,25864,25864,25864,25864
NDQUSD,20251226,062900,25864,25864,25864,25864
NDQUSD,20251226,063000,25864,25864,25864,25864
NDQUSD,20251226,063100,25864,25864,25864,25864
NDQUSD,20251226,063200,25864,25864,25864,25864
NDQUSD,20251226,063300,25864,25864,25864,25864
NDQUSD,20251226,063400,25864,25864,25864,25864
NDQUSD,20251226,063500,25864,25864,25864,25864
NDQUSD,20251226,063600,25864,25864,25864,25864
NDQUSD,20251226,063700,25864,25864,25864,25864
NDQUSD,20251226,063800,25864,25864,25864,25864
NDQUSD,20251226,063900,25864,25864,25864,25864
NDQUSD,20251226,064000,25864,25864,25864,25864
NDQUSD,20251226,064100,25864,25864,25864,25864
NDQUSD,20251226,064200,25864,25864,25864,25864
NDQUSD,20251226,064300,25864,25864,25864,25864
NDQUSD,20251226,064400,25864,25864,25864,25864
NDQUSD,20251226,064500,25864,25864,25864,25864
NDQUSD,20251226,064600,25864,25864,25864,25864
NDQUSD,20251226,064700,25864,25864,25864,25864
NDQUSD,20251226,064800,25864,25864,25864,25864
NDQUSD,20251226,064900,25864,25864,25864,25864
NDQUSD,20251226,065000,25864,25864,25864,25864
NDQUSD,20251226,065100,25864,25864,25864,25864
NDQUSD,20251226,065200,25864,25864,25864,25864
NDQUSD,20251226,065300,25864,25864,25864,25864
NDQUSD,20251226,065400,25864,25864,25864,25864
NDQUSD,20251226,065500,25864,25864,25864,25864
NDQUSD,20251226,065600,25864,25864,25864,25864
NDQUSD,20251226,065700,25864,25864,25864,25864
NDQUSD,20251226,065800,25864,25864,25864,25864
NDQUSD,20251226,065900,25864,25864,25864,25864
NDQUSD,20251226,070000,25864,25864,25864,25864
NDQUSD,20251226,070100,25864,25864,25864,25864
NDQUSD,20251226,070200,25864,25864,25864,25864
NDQUSD,20251226,070300,25864,25864,25864,25864
NDQUSD,20251226,070400,25864,25864,25864,25864
NDQUSD,20251226,070500,25864,25864,25864,25864
NDQUSD,20251226,070600,25864,25864,25864,25864
NDQUSD,20251226,070700,25864,25864,25864,25864
NDQUSD,20251226,070800,25864,25864,25864,25864
NDQUSD,20251226,070900,25864,25864,25864,25864
NDQUSD,20251226,071000,25864,25864,25864,25864
NDQUSD,20251226,071100,25864,25864,25864,25864
NDQUSD,20251226,071200,25864,25864,25864,25864
NDQUSD,20251226,071300,25864,25864,25864,25864
NDQUSD,20251226,071400,25864,25864,25864,25864
NDQUSD,20251226,071500,25864,25864,25864,25864
NDQUSD,20251226,071600,25864,25864,25864,25864
NDQUSD,20251226,071700,25864,25864,25864,25864
NDQUSD,20251226,071800,25864,25864,25864,25864
NDQUSD,20251226,071900,25864,25864,25864,25864
NDQUSD,20251226,072000,25864,25864,25864,25864
NDQUSD,20251226,072100,25864,25864,25864,25864
NDQUSD,20251226,072200,25864,25864,25864,25864
NDQUSD,20251226,072300,25864,25864,25864,25864
NDQUSD,20251226,072400,25864,25864,25864,25864
NDQUSD,20251226,072500,25864,25864,25864,25864
NDQUSD,20251226,072600,25864,25864,25864,25864
NDQUSD,20251226,072700,25864,25864,25864,25864
NDQUSD,20251226,072800,25864,25864,25864,25864
NDQUSD,20251226,072900,25864,25864,25864,25864
NDQUSD,20251226,073000,25864,25864,25864,25864
NDQUSD,20251226,073100,25864,25864,25864,25864
NDQUSD,20251226,073200,25864,25864,25864,25864
NDQUSD,20251226,073300,25864,25864,25864,25864
NDQUSD,20251226,073400,25864,25864,25864,25864
NDQUSD,20251226,073500,25864,25864,25864,25864
NDQUSD,20251226,073600,25864,25864,25864,25864
NDQUSD,20251226,073700,25864,25864,25864,25864
NDQUSD,20251226,073800,25864,25864,25864,25864
NDQUSD,20251226,073900,25864,25864,25864,25864
NDQUSD,20251226,074000,25864,25864,25864,25864
NDQUSD,20251226,074100,25864,25864,25864,25864
NDQUSD,20251226,074200,25864,25864,25864,25864
NDQUSD,20251226,074300,25864,25864,25864,25864
NDQUSD,20251226,074400,25864,25864,25864,25864
NDQUSD,20251226,074500,25864,25864,25864,25864
NDQUSD,20251226,074600,25864,25864,25864,25864
NDQUSD,20251226,074700,25864,25864,25864,25864
NDQUSD,20251226,074800,25864,25864,25864,25864
NDQUSD,20251226,074900,25864,25864,25864,25864
NDQUSD,20251226,075000,25864,25864,25864,25864
NDQUSD,20251226,075100,25864,25864,25864,25864
NDQUSD,20251226,075200,25864,25864,25864,25864
NDQUSD,20251226,075300,25864,25864,25864,25864
NDQUSD,20251226,075400,25864,25864,25864,25864
NDQUSD,20251226,075500,25864,25864,25864,25864
NDQUSD,20251226,075600,25864,25864,25864,25864
NDQUSD,20251226,075700,25864,25864,25864,25864
NDQUSD,20251226,075800,25864,25864,25864,25864
NDQUSD,20251226,075900,25864,25864,25864,25864
NDQUSD,20251226,080000,25864,25864,25864,25864
NDQUSD,20251226,080100,25864,25864,25864,25864
NDQUSD,20251226,080200,25864,25864,25864,25864
NDQUSD,20251226,080300,25864,25864,25864,25864
NDQUSD,20251226,080400,25864,25864,25864,25864
NDQUSD,20251226,080500,25864,25864,25864,25864
NDQUSD,20251226,080600,25864,25864,25864,25864
NDQUSD,20251226,080700,25864,25864,25864,25864
NDQUSD,20251226,080800,25864,25864,25864,25864
NDQUSD,20251226,080900,25864,25864,25864,25864
NDQUSD,20251226,081000,25864,25864,25864,25864
NDQUSD,20251226,081100,25864,25864,25864,25864
NDQUSD,20251226,081200,25864,25864,25864,25864
NDQUSD,20251226,081300,25864,25864,25864,25864
NDQUSD,20251226,081400,25864,25864,25864,25864
NDQUSD,20251226,081500,25864,25864,25864,25864
NDQUSD,20251226,081600,25864,25864,25864,25864
NDQUSD,20251226,081700,25864,25864,25864,25864
NDQUSD,20251226,081800,25864,25864,25864,25864
NDQUSD,20251226,081900,25864,25864,25864,25864
NDQUSD,20251226,082000,25864,25864,25864,25864
NDQUSD,20251226,082100,25864,25864,25864,25864
NDQUSD,20251226,082200,25864,25864,25864,25864
NDQUSD,20251226,082300,25864,25864,25864,25864
NDQUSD,20251226,082400,25864,25864,25864,25864
NDQUSD,20251226,082500,25864,25864,25864,25864
NDQUSD,20251226,082600,25864,25864,25864,25864
NDQUSD,20251226,082700,25864,25864,25864,25864
NDQUSD,20251226,082800,25864,25864,25864,25864
NDQUSD,20251226,082900,25864,25864,25864,25864
NDQUSD,20251226,083000,25864,25864,25864,25864
NDQUSD,20251226,083100,25864,25864,25864,25864
NDQUSD,20251226,083200,25864,25864,25864,25864
NDQUSD,20251226,083300,25864,25864,25864,25864
NDQUSD,20251226,083400,25864,25864,25864,25864
NDQUSD,20251226,083500,25864,25864,25864,25864
NDQUSD,20251226,083600,25864,25864,25864,25864
NDQUSD,20251226,083700,25864,25864,25864,25864
NDQUSD,20251226,083800,25864,25864,25864,25864
NDQUSD,20251226,083900,25864,25864,25864,25864
NDQUSD,20251226,084000,25864,25864,25864,25864
NDQUSD,20251226,084100,25864,25864,25864,25864
NDQUSD,20251226,084200,25864,25864,25864,25864
NDQUSD,20251226,084300,25864,25864,25864,25864
NDQUSD,20251226,084400,25864,25864,25864,25864
NDQUSD,20251226,084500,25864,25864,25864,25864
NDQUSD,20251226,084600,25864,25864,25864,25864
NDQUSD,20251226,084700,25864,25864,25864,25864
NDQUSD,20251226,084800,25864,25864,25864,25864
NDQUSD,20251226,084900,25864,25864,25864,25864
NDQUSD,20251226,085000,25864,25864,25864,25864
NDQUSD,20251226,085100,25864,25864,25864,25864
NDQUSD,20251226,085200,25864,25864,25864,25864
NDQUSD,20251226,085300,25864,25864,25864,25864
NDQUSD,20251226,085400,25864,25864,25864,25864
NDQUSD,20251226,085500,25864,25864,25864,25864
NDQUSD,20251226,085600,25864,25864,25864,25864
NDQUSD,20251226,085700,25864,25864,25864,25864
NDQUSD,20251226,085800,25864,25864,25864,25864
NDQUSD,20251226,085900,25864,25864,25864,25864
NDQUSD,20251226,090000,25864,25864,25864,25864
NDQUSD,20251226,090100,25864,25864,25864,25864
NDQUSD,20251226,090200,25864,25864,25864,25864
NDQUSD,20251226,090300,25864,25864,25864,25864
NDQUSD,20251226,090400,25864,25864,25864,25864
NDQUSD,20251226,090500,25864,25864,25864,25864
NDQUSD,20251226,090600,25864,25864,25864,25864
NDQUSD,20251226,090700,25864,25864,25864,25864
NDQUSD,20251226,090800,25864,25864,25864,25864
NDQUSD,20251226,090900,25864,25864,25864,25864
NDQUSD,20251226,091000,25864,25864,25864,25864
NDQUSD,20251226,091100,25864,25864,25864,25864
NDQUSD,20251226,091200,25864,25864,25864,25864
NDQUSD,20251226,091300,25864,25864,25864,25864
NDQUSD,20251226,091400,25864,25864,25864,25864
NDQUSD,20251226,091500,25864,25864,25864,25864
NDQUSD,20251226,091600,25864,25864,25864,25864
NDQUSD,20251226,091700,25864,25864,25864,25864
NDQUSD,20251226,091800,25864,25864,25864,25864
NDQUSD,20251226,091900,25864,25864,25864,25864
NDQUSD,20251226,092000,25864,25864,25864,25864
NDQUSD,20251226,092100,25864,25864,25864,25864
NDQUSD,20251226,092200,25864,25864,25864,25864
NDQUSD,20251226,092300,25864,25864,25864,25864
NDQUSD,20251226,092400,25864,25864,25864,25864
NDQUSD,20251226,092500,25864,25864,25864,25864
NDQUSD,20251226,092600,25864,25864,25864,25864
NDQUSD,20251226,092700,25864,25864,25864,25864
NDQUSD,20251226,092800,25864,25864,25864,25864
NDQUSD,20251226,092900,25864,25864,25864,25864
NDQUSD,20251226,093000,25864,25864,25864,25864
NDQUSD,20251226,093100,25864,25864,25864,25864
NDQUSD,20251226,093200,25864,25864,25864,25864
NDQUSD,20251226,093300,25864,25864,25864,25864
NDQUSD,20251226,093400,25864,25864,25864,25864
NDQUSD,20251226,093500,25864,25864,25864,25864
NDQUSD,20251226,093600,25864,25864,25864,25864
NDQUSD,20251226,093700,25864,25864,25864,25864
NDQUSD,20251226,093800,25864,25864,25864,25864
NDQUSD,20251226,093900,25864,25864,25864,25864
NDQUSD,20251226,094000,25864,25864,25864,25864
NDQUSD,20251226,094100,25864,25864,25864,25864
NDQUSD,20251226,094200,25864,25864,25864,25864
NDQUSD,20251226,094300,25864,25864,25864,25864
NDQUSD,20251226,094400,25864,25864,25864,25864
NDQUSD,20251226,094500,25864,25864,25864,25864
NDQUSD,20251226,094600,25864,25864,25864,25864
NDQUSD,20251226,094700,25864,25864,25864,25864
NDQUSD,20251226,094800,25864,25864,25864,25864
NDQUSD,20251226,094900,25864,25864,25864,25864
NDQUSD,20251226,095000,25864,25864,25864,25864
NDQUSD,20251226,095100,25864,25864,25864,25864
NDQUSD,20251226,095200,25864,25864,25864,25864
NDQUSD,20251226,095300,25864,25864,25864,25864
NDQUSD,20251226,095400,25864,25864,25864,25864
NDQUSD,20251226,095500,25864,25864,25864,25864
NDQUSD,20251226,095600,25864,25864,25864,25864
NDQUSD,20251226,095700,25864,25864,25864,25864
NDQUSD,20251226,095800,25864,25864,25864,25864
NDQUSD,20251226,095900,25864,25864,25864,25864
NDQUSD,20251226,100000,25864,25864,25864,25864
NDQUSD,20251226,100100,25864,25864,25864,25864
NDQUSD,20251226,100200,25864,25864,25864,25864
NDQUSD,20251226,100300,25864,25864,25864,25864
NDQUSD,20251226,100400,25864,25864,25864,25864
NDQUSD,20251226,100500,25864,25864,25864,25864
NDQUSD,20251226,100600,25864,25864,25864,25864
NDQUSD,20251226,100700,25864,25864,25864,25864
NDQUSD,20251226,100800,25864,25864,25864,25864
NDQUSD,20251226,100900,25864,25864,25864,25864
NDQUSD,20251226,101000,25864,25864,25864,25864
NDQUSD,20251226,101100,25864,25864,25864,25864
NDQUSD,20251226,101200,25864,25864,25864,25864
NDQUSD,20251226,101300,25864,25864,25864,25864
NDQUSD,20251226,101400,25864,25864,25864,25864
NDQUSD,20251226,101500,25864,25864,25864,25864
NDQUSD,20251226,101600,25864,25864,25864,25864
NDQUSD,20251226,101700,25864,25864,25864,25864
NDQUSD,20251226,101800,25864,25864,25864,25864
NDQUSD,20251226,101900,25864,25864,25864,25864
NDQUSD,20251226,102000,25864,25864,25864,25864
NDQUSD,20251226,102100,25864,25864,25864,25864
NDQUSD,20251226,102200,25864,25864,25864,25864
NDQUSD,20251226,102300,25864,25864,25864,25864
NDQUSD,20251226,102400,25864,25864,25864,25864
NDQUSD,20251226,102500,25864,25864,25864,25864
NDQUSD,20251226,102600,25864,25864,25864,25864
NDQUSD,20251226,102700,25864,25864,25864,25864
NDQUSD,20251226,102800,25864,25864,25864,25864
NDQUSD,20251226,102900,25864,25864,25864,25864
NDQUSD,20251226,103000,25864,25864,25864,25864
NDQUSD,20251226,103100,25864,25864,25864,25864
NDQUSD,20251226,103200,25864,25864,25864,25864
NDQUSD,20251226,103300,25864,25864,25864,25864
NDQUSD,20251226,103400,25864,25864,25864,25864
NDQUSD,20251226,103500,25864,25864,25864,25864
NDQUSD,20251226,103600,25864,25864,25864,25864
NDQUSD,20251226,103700,25864,25864,25864,25864
NDQUSD,20251226,103800,25864,25864,25864,25864
NDQUSD,20251226,103900,25864,25864,25864,25864
NDQUSD,20251226,104000,25864,25864,25864,25864
NDQUSD,20251226,104100,25864,25864,25864,25864
NDQUSD,20251226,104200,25864,25864,25864,25864
NDQUSD,20251226,104300,25864,25864,25864,25864
NDQUSD,20251226,104400,25864,25864,25864,25864
NDQUSD,20251226,104500,25864,25864,25864,25864
NDQUSD,20251226,104600,25864,25864,25864,25864
NDQUSD,20251226,104700,25864,25864,25864,25864
NDQUSD,20251226,104800,25864,25864,25864,25864
NDQUSD,20251226,104900,25864,25864,25864,25864
NDQUSD,20251226,105000,25864,25864,25864,25864
NDQUSD,20251226,105100,25864,25864,25864,25864
NDQUSD,20251226,105200,25864,25864,25864,25864
NDQUSD,20251226,105300,25864,25864,25864,25864
NDQUSD,20251226,105400,25864,25864,25864,25864
NDQUSD,20251226,105500,25864,25864,25864,25864
NDQUSD,20251226,105600,25864,25864,25864,25864
NDQUSD,20251226,105700,25864,25864,25864,25864
NDQUSD,20251226,105800,25864,25864,25864,25864
NDQUSD,20251226,105900,25864,25864,25864,25864
NDQUSD,20251226,110000,25864,25864,25864,25864
NDQUSD,20251226,110100,25864,25864,25864,25864
NDQUSD,20251226,110200,25864,25864,25864,25864
NDQUSD,20251226,110300,25864,25864,25864,25864
NDQUSD,20251226,110400,25864,25864,25864,25864
NDQUSD,20251226,110500,25864,25864,25864,25864
NDQUSD,20251226,110600,25864,25864,25864,25864
NDQUSD,20251226,110700,25864,25864,25864,25864
NDQUSD,20251226,110800,25864,25864,25864,25864
NDQUSD,20251226,110900,25864,25864,25864,25864
NDQUSD,20251226,111000,25864,25864,25864,25864
NDQUSD,20251226,111100,25864,25864,25864,25864
NDQUSD,20251226,111200,25864,25864,25864,25864
NDQUSD,20251226,111300,25864,25864,25864,25864
NDQUSD,20251226,111400,25864,25864,25864,25864
NDQUSD,20251226,111500,25864,25864,25864,25864
NDQUSD,20251226,111600,25864,25864,25864,25864
NDQUSD,20251226,111700,25864,25864,25864,25864
NDQUSD,20251226,111800,25864,25864,25864,25864
NDQUSD,20251226,111900,25864,25864,25864,25864
NDQUSD,20251226,112000,25864,25864,25864,25864
NDQUSD,20251226,112100,25864,25864,25864,25864
NDQUSD,20251226,112200,25864,25864,25864,25864
NDQUSD,20251226,112300,25864,25864,25864,25864
NDQUSD,20251226,112400,25864,25864,25864,25864
NDQUSD,20251226,112500,25864,25864,25864,25864
NDQUSD,20251226,112600,25864,25864,25864,25864
NDQUSD,20251226,112700,25864,25864,25864,25864
NDQUSD,20251226,112800,25864,25864,25864,25864
NDQUSD,20251226,112900,25864,25864,25864,25864
NDQUSD,20251226,113000,25864,25864,25864,25864
NDQUSD,20251226,113100,25864,25864,25864,25864
NDQUSD,20251226,113200,25864,25864,25864,25864
NDQUSD,20251226,113300,25864,25864,25864,25864
NDQUSD,20251226,113400,25864,25864,25864,25864
NDQUSD,20251226,113500,25864,25864,25864,25864
NDQUSD,20251226,113600,25864,25864,25864,25864
NDQUSD,20251226,113700,25864,25864,25864,25864
NDQUSD,20251226,113800,25864,25864,25864,25864
NDQUSD,20251226,113900,25864,25864,25864,25864
NDQUSD,20251226,114000,25864,25864,25864,25864
NDQUSD,20251226,114100,25864,25864,25864,25864
NDQUSD,20251226,114200,25864,25864,25864,25864
NDQUSD,20251226,114300,25864,25864,25864,25864
NDQUSD,20251226,114400,25864,25864,25864,25864
NDQUSD,20251226,114500,25864,25864,25864,25864
NDQUSD,20251226,114600,25864,25864,25864,25864
NDQUSD,20251226,114700,25864,25864,25864,25864
NDQUSD,20251226,114800,25864,25864,25864,25864
NDQUSD,20251226,114900,25864,25864,25864,25864
NDQUSD,20251226,115000,25864,25864,25864,25864
NDQUSD,20251226,115100,25864,25864,25864,25864
NDQUSD,20251226,115200,25864,25864,25864,25864
NDQUSD,20251226,115300,25864,25864,25864,25864
NDQUSD,20251226,115400,25864,25864,25864,25864
NDQUSD,20251226,115500,25864,25864,25864,25864
NDQUSD,20251226,115600,25864,25864,25864,25864
NDQUSD,20251226,115700,25864,25864,25864,25864
NDQUSD,20251226,115800,25864,25864,25864,25864
NDQUSD,20251226,115900,25864,25864,25864,25864
NDQUSD,20251226,120000,25864,25864,25864,25864
NDQUSD,20251226,120100,25864,25864,25864,25864
NDQUSD,20251226,120200,25864,25864,25864,25864
NDQUSD,20251226,120300,25864,25864,25864,25864
NDQUSD,20251226,120400,25864,25864,25864,25864
NDQUSD,20251226,120500,25864,25864,25864,25864
NDQUSD,20251226,120600,25864,25864,25864,25864
NDQUSD,20251226,120700,25864,25864,25864,25864
NDQUSD,20251226,120800,25864,25864,25864,25864
NDQUSD,20251226,120900,25864,25864,25864,25864
NDQUSD,20251226,121000,25864,25864,25864,25864
NDQUSD,20251226,121100,25864,25864,25864,25864
NDQUSD,20251226,121200,25864,25864,25864,25864
NDQUSD,20251226,121300,25864,25864,25864,25864
NDQUSD,20251226,121400,25864,25864,25864,25864
NDQUSD,20251226,121500,25864,25864,25864,25864
NDQUSD,20251226,121600,25864,25864,25864,25864
NDQUSD,20251226,121700,25864,25864,25864,25864
NDQUSD,20251226,121800,25864,25864,25864,25864
NDQUSD,20251226,121900,25864,25864,25864,25864
NDQUSD,20251226,122000,25864,25864,25864,25864
NDQUSD,20251226,122100,25864,25864,25864,25864
NDQUSD,20251226,122200,25864,25864,25864,25864
NDQUSD,20251226,122300,25864,25864,25864,25864
NDQUSD,20251226,122400,25864,25864,25864,25864
NDQUSD,20251226,122500,25864,25864,25864,25864
NDQUSD,20251226,122600,25864,25864,25864,25864
NDQUSD,20251226,122700,25864,25864,25864,25864
NDQUSD,20251226,122800,25864,25864,25864,25864
NDQUSD,20251226,122900,25864,25864,25864,25864
NDQUSD,20251226,123000,25864,25864,25864,25864
NDQUSD,20251226,123100,25864,25864,25864,25864
NDQUSD,20251226,123200,25864,25864,25864,25864
NDQUSD,20251226,123300,25864,25864,25864,25864
NDQUSD,20251226,123400,25864,25864,25864,25864
NDQUSD,20251226,123500,25864,25864,25864,25864
NDQUSD,20251226,123600,25864,25864,25864,25864
NDQUSD,20251226,123700,25864,25864,25864,25864
NDQUSD,20251226,123800,25864,25864,25864,25864
NDQUSD,20251226,123900,25864,25864,25864,25864
NDQUSD,20251226,124000,25864,25864,25864,25864
NDQUSD,20251226,124100,25864,25864,25864,25864
NDQUSD,20251226,124200,25864,25864,25864,25864
NDQUSD,20251226,124300,25864,25864,25864,25864
NDQUSD,20251226,124400,25864,25864,25864,25864
NDQUSD,20251226,124500,25864,25864,25864,25864
NDQUSD,20251226,124600,25864,25864,25864,25864
NDQUSD,20251226,124700,25864,25864,25864,25864
NDQUSD,20251226,124800,25864,25864,25864,25864
NDQUSD,20251226,124900,25864,25864,25864,25864
NDQUSD,20251226,125000,25864,25864,25864,25864
NDQUSD,20251226,125100,25864,25864,25864,25864
NDQUSD,20251226,125200,25864,25864,25864,25864
NDQUSD,20251226,125300,25864,25864,25864,25864
NDQUSD,20251226,125400,25864,25864,25864,25864
NDQUSD,20251226,125500,25864,25864,25864,25864
NDQUSD,20251226,125600,25864,25864,25864,25864
NDQUSD,20251226,125700,25864,25864,25864,25864
NDQUSD,20251226,125800,25864,25864,25864,25864
NDQUSD,20251226,125900,25864,25864,25864,25864
NDQUSD,20251226,130000,25864,25864,25864,25864
NDQUSD,20251226,130100,25864,25864,25864,25864
NDQUSD,20251226,130200,25864,25864,25864,25864
NDQUSD,20251226,130300,25864,25864,25864,25864
NDQUSD,20251226,130400,25864,25864,25864,25864
NDQUSD,20251226,130500,25864,25864,25864,25864
NDQUSD,20251226,130600,25864,25864,25864,25864
NDQUSD,20251226,130700,25864,25864,25864,25864
NDQUSD,20251226,130800,25864,25864,25864,25864
NDQUSD,20251226,130900,25864,25864,25864,25864
NDQUSD,20251226,131000,25864,25864,25864,25864
NDQUSD,20251226,131100,25864,25864,25864,25864
NDQUSD,20251226,131200,25864,25864,25864,25864
NDQUSD,20251226,131300,25864,25864,25864,25864
NDQUSD,20251226,131400,25864,25864,25864,25864
NDQUSD,20251226,131500,25864,25864,25864,25864
NDQUSD,20251226,131600,25864,25864,25864,25864
NDQUSD,20251226,131700,25864,25864,25864,25864
NDQUSD,20251226,131800,25864,25864,25864,25864
NDQUSD,20251226,131900,25864,25864,25864,25864
NDQUSD,20251226,132000,25864,25864,25864,25864
NDQUSD,20251226,132100,25864,25864,25864,25864
NDQUSD,20251226,132200,25864,25864,25864,25864
NDQUSD,20251226,132300,25864,25864,25864,25864
NDQUSD,20251226,132400,25864,25864,25864,25864
NDQUSD,20251226,132500,25864,25864,25864,25864
NDQUSD,20251226,132600,25864,25864,25864,25864
NDQUSD,20251226,132700,25864,25864,25864,25864
NDQUSD,20251226,132800,25864,25864,25864,25864
NDQUSD,20251226,132900,25864,25864,25864,25864
NDQUSD,20251226,133000,25864,25864,25864,25864
NDQUSD,20251226,133100,25864,25864,25864,25864
NDQUSD,20251226,133200,25864,25864,25864,25864
NDQUSD,20251226,133300,25864,25864,25864,25864
NDQUSD,20251226,133400,25864,25864,25864,25864
NDQUSD,20251226,133500,25864,25864,25864,25864
NDQUSD,20251226,133600,25864,25864,25864,25864
NDQUSD,20251226,133700,25864,25864,25864,25864
NDQUSD,20251226,133800,25864,25864,25864,25864
NDQUSD,20251226,133900,25864,25864,25864,25864
NDQUSD,20251226,134000,25864,25864,25864,25864
NDQUSD,20251226,134100,25864,25864,25864,25864
NDQUSD,20251226,134200,25864,25864,25864,25864
NDQUSD,20251226,134300,25864,25864,25864,25864
NDQUSD,20251226,134400,25864,25864,25864,25864
NDQUSD,20251226,134500,25864,25864,25864,25864
NDQUSD,20251226,134600,25864,25864,25864,25864
NDQUSD,20251226,134700,25864,25864,25864,25864
NDQUSD,20251226,134800,25864,25864,25864,25864
NDQUSD,20251226,134900,25864,25864,25864,25864
NDQUSD,20251226,135000,25864,25864,25864,25864
NDQUSD,20251226,135100,25864,25864,25864,25864
NDQUSD,20251226,135200,25864,25864,25864,25864
NDQUSD,20251226,135300,25864,25864,25864,25864
NDQUSD,20251226,135400,25864,25864,25864,25864
NDQUSD,20251226,135500,25864,25864,25864,25864
NDQUSD,20251226,135600,25864,25864,25864,25864
NDQUSD,20251226,135700,25864,25864,25864,25864
NDQUSD,20251226,135800,25864,25864,25864,25864
NDQUSD,20251226,135900,25864,25864,25864,25864
NDQUSD,20251226,140000,25864,25864,25864,25864
NDQUSD,20251226,140100,25864,25864,25864,25864
NDQUSD,20251226,140200,25864,25864,25864,25864
NDQUSD,20251226,140300,25864,25864,25864,25864
NDQUSD,20251226,140400,25864,25864,25864,25864
NDQUSD,20251226,140500,25864,25864,25864,25864
NDQUSD,20251226,140600,25864,25864,25864,25864
NDQUSD,20251226,140700,25864,25864,25864,25864
NDQUSD,20251226,140800,25864,25864,25864,25864
NDQUSD,20251226,140900,25864,25864,25864,25864
NDQUSD,20251226,141000,25864,25864,25864,25864
NDQUSD,20251226,141100,25864,25864,25864,25864
NDQUSD,20251226,141200,25864,25864,25864,25864
NDQUSD,20251226,141300,25864,25864,25864,25864
NDQUSD,20251226,141400,25864,25864,25864,25864
NDQUSD,20251226,141500,25864,25864,25864,25864
NDQUSD,20251226,141600,25864,25864,25864,25864
NDQUSD,20251226,141700,25864,25864,25864,25864
NDQUSD,20251226,141800,25864,25864,25864,25864
NDQUSD,20251226,141900,25864,25864,25864,25864
NDQUSD,20251226,142000,25864,25864,25864,25864
NDQUSD,20251226,142100,25864,25864,25864,25864
NDQUSD,20251226,142200,25864,25864,25864,25864
NDQUSD,20251226,142300,25864,25864,25864,25864
NDQUSD,20251226,142400,25864,25864,25864,25864
NDQUSD,20251226,142500,25864,25864,25864,25864
NDQUSD,20251226,142600,25864,25864,25864,25864
NDQUSD,20251226,142700,25864,25864,25864,25864
NDQUSD,20251226,142800,25864,25864,25864,25864
NDQUSD,20251226,142900,25864,25864,25864,25864
NDQUSD,20251226,143000,25864,25864,25864,25864
NDQUSD,20251226,143100,25864,25864,25864,25864
NDQUSD,20251226,143200,25864,25864,25864,25864
NDQUSD,20251226,143300,25864,25864,25864,25864
NDQUSD,20251226,143400,25864,25864,25864,25864
NDQUSD,20251226,143500,25864,25864,25864,25864
NDQUSD,20251226,143600,25864,25864,25864,25864
NDQUSD,20251226,143700,25864,25864,25864,25864
NDQUSD,20251226,143800,25864,25864,25864,25864
NDQUSD,20251226,143900,25864,25864,25864,25864
NDQUSD,20251226,144000,25864,25864,25864,25864
NDQUSD,20251226,144100,25864,25864,25864,25864
NDQUSD,20251226,144200,25864,25864,25864,25864
NDQUSD,20251226,144300,25864,25864,25864,25864
NDQUSD,20251226,144400,25864,25864,25864,25864
NDQUSD,20251226,144500,25864,25864,25864,25864
NDQUSD,20251226,144600,25864,25864,25864,25864
NDQUSD,20251226,144700,25864,25864,25864,25864
NDQUSD,20251226,144800,25864,25864,25864,25864
NDQUSD,20251226,144900,25864,25864,25864,25864
NDQUSD,20251226,145000,25864,25864,25864,25864
NDQUSD,20251226,145100,25864,25864,25864,25864
NDQUSD,20251226,145200,25864,25864,25864,25864
NDQUSD,20251226,145300,25864,25864,25864,25864
NDQUSD,20251226,145400,25864,25864,25864,25864
NDQUSD,20251226,145500,25864,25864,25864,25864
NDQUSD,20251226,145600,25864,25864,25864,25864
NDQUSD,20251226,145700,25864,25864,25864,25864
NDQUSD,20251226,145800,25864,25864,25864,25864
NDQUSD,20251226,145900,25864,25864,25864,25864
NDQUSD,20251226,150000,25864,25864,25864,25864
NDQUSD,20251226,150100,25864,25864,25864,25864
NDQUSD,20251226,150200,25864,25864,25864,25864
NDQUSD,20251226,150300,25864,25864,25864,25864
NDQUSD,20251226,150400,25864,25864,25864,25864
NDQUSD,20251226,150500,25864,25864,25864,25864
NDQUSD,20251226,150600,25864,25864,25864,25864
NDQUSD,20251226,150700,25864,25864,25864,25864
NDQUSD,20251226,150800,25864,25864,25864,25864
NDQUSD,20251226,150900,25864,25864,25864,25864
NDQUSD,20251226,151000,25864,25864,25864,25864
NDQUSD,20251226,151100,25864,25864,25864,25864
NDQUSD,20251226,151200,25864,25864,25864,25864
NDQUSD,20251226,151300,25864,25864,25864,25864
NDQUSD,20251226,151400,25864,25864,25864,25864
NDQUSD,20251226,151500,25864,25864,25864,25864
NDQUSD,20251226,151600,25864,25864,25864,25864
NDQUSD,20251226,151700,25864,25864,25864,25864
NDQUSD,20251226,151800,25864,25864,25864,25864
NDQUSD,20251226,151900,25864,25864,25864,25864
NDQUSD,20251226,152000,25864,25864,25864,25864
NDQUSD,20251226,152100,25864,25864,25864,25864
NDQUSD,20251226,152200,25864,25864,25864,25864
NDQUSD,20251226,152300,25864,25864,25864,25864
NDQUSD,20251226,152400,25864,25864,25864,25864
NDQUSD,20251226,152500,25864,25864,25864,25864
NDQUSD,20251226,152600,25864,25864,25864,25864
NDQUSD,20251226,152700,25864,25864,25864,25864
NDQUSD,20251226,152800,25864,25864,25864,25864
NDQUSD,20251226,152900,25864,25864,25864,25864
NDQUSD,20251226,153000,25864,25864,25864,25864
NDQUSD,20251226,153100,25864,25864,25864,25864
NDQUSD,20251226,153200,25864,25864,25864,25864
NDQUSD,20251226,153300,25864,25864,25864,25864
NDQUSD,20251226,153400,25864,25864,25864,25864
NDQUSD,20251226,153500,25864,25864,25864,25864
NDQUSD,20251226,153600,25864,25864,25864,25864
NDQUSD,20251226,153700,25864,25864,25864,25864
NDQUSD,20251226,153800,25864,25864,25864,25864
NDQUSD,20251226,153900,25864,25864,25864,25864
NDQUSD,20251226,154000,25864,25864,25864,25864
NDQUSD,20251226,154100,25864,25864,25864,25864
NDQUSD,20251226,154200,25864,25864,25864,25864
NDQUSD,20251226,154300,25864,25864,25864,25864
NDQUSD,20251226,154400,25864,25864,25864,25864
NDQUSD,20251226,154500,25864,25864,25864,25864
NDQUSD,20251226,154600,25864,25864,25864,25864
NDQUSD,20251226,154700,25864,25864,25864,25864
NDQUSD,20251226,154800,25864,25864,25864,25864
NDQUSD,20251226,154900,25864,25864,25864,25864
NDQUSD,20251226,155000,25864,25864,25864,25864
NDQUSD,20251226,155100,25864,25864,25864,25864
NDQUSD,20251226,155200,25864,25864,25864,25864
NDQUSD,20251226,155300,25864,25864,25864,25864
NDQUSD,20251226,155400,25864,25864,25864,25864
NDQUSD,20251226,155500,25864,25864,25864,25864
NDQUSD,20251226,155600,25864,25864,25864,25864
NDQUSD,20251226,155700,25864,25864,25864,25864
NDQUSD,20251226,155800,25864,25864,25864,25864
NDQUSD,20251226,155900,25864,25864,25864,25864
NDQUSD,20251226,160000,25864,25864,25864,25864
NDQUSD,20251226,160100,25864,25864,25864,25864
NDQUSD,20251226,160200,25864,25864,25864,25864
NDQUSD,20251226,160300,25864,25864,25864,25864
NDQUSD,20251226,160400,25864,25864,25864,25864
NDQUSD,20251226,160500,25864,25864,25864,25864
NDQUSD,20251226,160600,25864,25864,25864,25864
NDQUSD,20251226,160700,25864,25864,25864,25864
NDQUSD,20251226,160800,25864,25864,25864,25864
NDQUSD,20251226,160900,25864,25864,25864,25864
NDQUSD,20251226,161000,25864,25864,25864,25864
NDQUSD,20251226,161100,25864,25864,25864,25864
NDQUSD,20251226,161200,25864,25864,25864,25864
NDQUSD,20251226,161300,25864,25864,25864,25864
NDQUSD,20251226,161400,25864,25864,25864,25864
NDQUSD,20251226,161500,25864,25864,25864,25864
NDQUSD,20251226,161600,25864,25864,25864,25864
NDQUSD,20251226,161700,25864,25864,25864,25864
NDQUSD,20251226,161800,25864,25864,25864,25864
NDQUSD,20251226,161900,25864,25864,25864,25864
NDQUSD,20251226,162000,25864,25864,25864,25864
NDQUSD,20251226,162100,25864,25864,25864,25864
NDQUSD,20251226,162200,25864,25864,25864,25864
NDQUSD,20251226,162300,25864,25864,25864,25864
NDQUSD,20251226,162400,25864,25864,25864,25864
NDQUSD,20251226,162500,25864,25864,25864,25864
NDQUSD,20251226,162600,25864,25864,25864,25864
NDQUSD,20251226,162700,25864,25864,25864,25864
NDQUSD,20251226,162800,25864,25864,25864,25864
NDQUSD,20251226,162900,25864,25864,25864,25864
NDQUSD,20251226,163000,25864,25864,25864,25864
NDQUSD,20251226,163100,25864,25864,25864,25864
NDQUSD,20251226,163200,25864,25864,25864,25864
NDQUSD,20251226,163300,25864,25864,25864,25864
NDQUSD,20251226,163400,25864,25864,25864,25864
NDQUSD,20251226,163500,25864,25864,25864,25864
NDQUSD,20251226,163600,25864,25864,25864,25864
NDQUSD,20251226,163700,25864,25864,25864,25864
NDQUSD,20251226,163800,25864,25864,25864,25864
NDQUSD,20251226,163900,25864,25864,25864,25864
NDQUSD,20251226,164000,25864,25864,25864,25864
NDQUSD,20251226,164100,25864,25864,25864,25864
NDQUSD,20251226,164200,25864,25864,25864,25864
NDQUSD,20251226,164300,25864,25864,25864,25864
NDQUSD,20251226,164400,25864,25864,25864,25864
NDQUSD,20251226,164500,25864,25864,25864,25864
NDQUSD,20251226,164600,25864,25864,25864,25864
NDQUSD,20251226,164700,25864,25864,25864,25864
NDQUSD,20251226,164800,25864,25864,25864,25864
NDQUSD,20251226,164900,25864,25864,25864,25864
NDQUSD,20251226,165000,25864,25864,25864,25864
NDQUSD,20251226,165100,25864,25864,25864,25864
NDQUSD,20251226,165200,25864,25864,25864,25864
NDQUSD,20251226,165300,25864,25864,25864,25864
NDQUSD,20251226,165400,25864,25864,25864,25864
NDQUSD,20251226,165500,25864,25864,25864,25864
NDQUSD,20251226,165600,25864,25864,25864,25864
NDQUSD,20251226,165700,25864,25864,25864,25864
NDQUSD,20251226,165800,25864,25864,25864,25864
NDQUSD,20251226,165900,25864,25864,25864,25864
NDQUSD,20251226,170000,25864,25864,25864,25864
NDQUSD,20251226,170100,25864,25864,25864,25864
NDQUSD,20251226,170200,25864,25864,25864,25864
NDQUSD,20251226,170300,25864,25864,25864,25864
NDQUSD,20251226,170400,25864,25864,25864,25864
NDQUSD,20251226,170500,25864,25864,25864,25864
NDQUSD,20251226,170600,25864,25864,25864,25864
NDQUSD,20251226,170700,25864,25864,25864,25864
NDQUSD,20251226,170800,25864,25864,25864,25864
NDQUSD,20251226,170900,25864,25864,25864,25864
NDQUSD,20251226,171000,25864,25864,25864,25864
NDQUSD,20251226,171100,25864,25864,25864,25864
NDQUSD,20251226,171200,25864,25864,25864,25864
NDQUSD,20251226,171300,25864,25864,25864,25864
NDQUSD,20251226,171400,25864,25864,25864,25864
NDQUSD,20251226,171500,25864,25864,25864,25864
NDQUSD,20251226,171600,25864,25864,25864,25864
NDQUSD,20251226,171700,25864,25864,25864,25864
NDQUSD,20251226,171800,25864,25864,25864,25864
NDQUSD,20251226,171900,25864,25864,25864,25864
NDQUSD,20251226,172000,25864,25864,25864,25864
NDQUSD,20251226,172100,25864,25864,25864,25864
NDQUSD,20251226,172200,25864,25864,25864,25864
NDQUSD,20251226,172300,25864,25864,25864,25864
NDQUSD,20251226,172400,25864,25864,25864,25864
NDQUSD,20251226,172500,25864,25864,25864,25864
NDQUSD,20251226,172600,25864,25864,25864,25864
NDQUSD,20251226,172700,25864,25864,25864,25864
NDQUSD,20251226,172800,25864,25864,25864,25864
NDQUSD,20251226,172900,25864,25864,25864,25864
NDQUSD,20251226,173000,25864,25864,25864,25864
NDQUSD,20251226,173100,25864,25864,25864,25864
NDQUSD,20251226,173200,25864,25864,25864,25864
NDQUSD,20251226,173300,25864,25864,25864,25864
NDQUSD,20251226,173400,25864,25864,25864,25864
NDQUSD,20251226,173500,25864,25864,25864,25864
NDQUSD,20251226,173600,25880,25880,25875,25877
NDQUSD,20251226,173700,25876,25880,25875,25880
NDQUSD,20251226,173800,25881,25881,25878,25880
NDQUSD,20251226,173900,25879,25881,25878,25881
NDQUSD,20251226,174000,25880,25881,25878,25878
NDQUSD,20251226,174100,25877,25879,25876,25876
NDQUSD,20251226,174200,25877,25884,25877,25884
NDQUSD,20251226,174300,25885,25886,25883,25884
NDQUSD,20251226,174400,25885,25886,25884,25884
NDQUSD,20251226,174500,25883,25884,25883,25884
NDQUSD,20251226,174600,25885,25886,25883,25884
NDQUSD,20251226,174700,25885,25885,25879,25880
NDQUSD,20251226,174800,25879,25879,25876,25876
NDQUSD,20251226,174900,25875,25878,25874,25877
NDQUSD,20251226,175000,25878,25878,25873,25873
NDQUSD,20251226,175100,25874,25876,25871,25873
NDQUSD,20251226,175200,25872,25879,25871,25879
NDQUSD,20251226,175300,25880,25880,25874,25875
NDQUSD,20251226,175400,25876,25876,25875,25876
NDQUSD,20251226,175500,25877,25879,25877,25878
NDQUSD,20251226,175600,25877,25879,25872,25872
NDQUSD,20251226,175700,25871,25875,25871,25873
NDQUSD,20251226,175800,25872,25873,25870,25872
NDQUSD,20251226,175900,25873,25875,25873,25874
NDQUSD,20251226,180000,25873,25873,25870,25871
NDQUSD,20251226,180100,25870,25871,25859,25859
NDQUSD,20251226,180200,25860,25862,25858,25861
NDQUSD,20251226,180300,25860,25860,25857,25858
NDQUSD,20251226,180400,25857,25862,25857,25862
NDQUSD,20251226,180500,25863,25866,25863,25866
NDQUSD,20251226,180600,25865,25865,25863,25865
NDQUSD,20251226,180700,25864,25864,25862,25862
NDQUSD,20251226,180800,25863,25865,25863,25865
NDQUSD,20251226,180900,25866,25867,25859,25859
NDQUSD,20251226,181000,25858,25860,25858,25860
NDQUSD,20251226,181100,25859,25859,25854,25854
NDQUSD,20251226,181200,25855,25862,25854,25862
NDQUSD,20251226,181300,25861,25861,25856,25856
NDQUSD,20251226,181400,25857,25857,25853,25856
NDQUSD,20251226,181500,25857,25858,25853,25853
NDQUSD,20251226,181600,25852,25855,25852,25854
NDQUSD,20251226,181700,25853,25858,25852,25856
NDQUSD,20251226,181800,25855,25856,25851,25851
NDQUSD,20251226,181900,25850,25855,25848,25853
NDQUSD,20251226,182000,25852,25854,25851,25852
NDQUSD,20251226,182100,25853,25853,25851,25851
NDQUSD,20251226,182200,25850,25852,25849,25850
NDQUSD,20251226,182300,25849,25849,25846,25848
NDQUSD,20251226,182400,25847,25848,25847,25848
NDQUSD,20251226,182500,25849,25855,25849,25854
NDQUSD,20251226,182600,25855,25864,25855,25862
NDQUSD,20251226,182700,25863,25870,25862,25870
NDQUSD,20251226,182800,25871,25873,25870,25873
NDQUSD,20251226,182900,25872,25873,25869,25873
NDQUSD,20251226,183000,25874,25876,25873,25876
NDQUSD,20251226,183100,25875,25878,25874,25875
NDQUSD,20251226,183200,25876,25876,25872,25873
NDQUSD,20251226,183300,25872,25877,25872,25875
NDQUSD,20251226,183400,25876,25876,25874,25874
NDQUSD,20251226,183500,25875,25875,25868,25868
NDQUSD,20251226,183600,25867,25868,25863,25864
NDQUSD,20251226,183700,25863,25863,25859,25861
NDQUSD,20251226,183800,25860,25860,25858,25858
NDQUSD,20251226,183900,25859,25864,25858,25862
NDQUSD,20251226,184000,25863,25865,25862,25863
NDQUSD,20251226,184100,25862,25864,25862,25864
NDQUSD,20251226,184200,25863,25868,25863,25865
NDQUSD,20251226,184300,25866,25866,25864,25865
NDQUSD,20251226,184400,25866,25867,25864,25865
NDQUSD,20251226,184500,25864,25864,25862,25863
NDQUSD,20251226,184600,25864,25864,25863,25863
NDQUSD,20251226,184700,25864,25865,25864,25865
NDQUSD,20251226,184800,25864,25868,25863,25868
NDQUSD,20251226,184900,25869,25870,25867,25867
NDQUSD,20251226,185000,25868,25869,25866,25867
NDQUSD,20251226,185100,25868,25868,25860,25860
NDQUSD,20251226,185200,25859,25859,25856,25858
NDQUSD,20251226,185300,25859,25859,25858,25858
NDQUSD,20251226,185400,25859,25860,25858,25859
NDQUSD,20251226,185500,25860,25865,25860,25865
NDQUSD,20251226,185600,25866,25868,25866,25868
NDQUSD,20251226,185700,25868,25871,25868,25869
NDQUSD,20251226,185800,25868,25870,25868,25870
NDQUSD,20251226,185900,25869,25870,25868,25870
NDQUSD,20251226,190000,25869,25870,25868,25868
NDQUSD,20251226,190100,25869,25871,25869,25871
NDQUSD,20251226,190200,25870,25872,25870,25871
NDQUSD,20251226,190300,25870,25871,25870,25871
NDQUSD,20251226,190400,25872,25873,25871,25871
NDQUSD,20251226,190500,25872,25874,25872,25873
NDQUSD,20251226,190600,25874,25876,25873,25876
NDQUSD,20251226,190700,25877,25878,25875,25875
NDQUSD,20251226,190800,25876,25876,25873,25873
NDQUSD,20251226,190900,25874,25874,25873,25873
NDQUSD,20251226,191000,25874,25874,25871,25871
NDQUSD,20251226,191100,25870,25873,25870,25872
NDQUSD,20251226,191200,25873,25874,25873,25874
NDQUSD,20251226,191300,25875,25875,25875,25875
NDQUSD,20251226,191400,25874,25874,25874,25874
NDQUSD,20251226,191500,25874,25874,25871,25872
NDQUSD,20251226,191600,25871,25871,25868,25870
NDQUSD,20251226,191700,25869,25869,25866,25866
NDQUSD,20251226,191800,25865,25866,25862,25864
NDQUSD,20251226,191900,25865,25866,25864,25864
NDQUSD,20251226,192000,25865,25866,25865,25865
NDQUSD,20251226,192100,25865,25866,25859,25859
NDQUSD,20251226,192200,25860,25863,25860,25860
NDQUSD,20251226,192300,25858,25862,25857,25859
NDQUSD,20251226,192400,25858,25858,25851,25853
NDQUSD,20251226,192500,25854,25861,25854,25861
NDQUSD,20251226,192600,25862,25862,25858,25858
NDQUSD,20251226,192700,25859,25863,25858,25863
NDQUSD,20251226,192800,25864,25864,25862,25862
NDQUSD,20251226,192900,25863,25866,25863,25866
NDQUSD,20251226,193000,25867,25867,25866,25867
NDQUSD,20251226,193100,25866,25868,25866,25868
NDQUSD,20251226,193200,25869,25874,25869,25874
NDQUSD,20251226,193300,25873,25873,25867,25867
NDQUSD,20251226,193400,25866,25868,25866,25868
NDQUSD,20251226,193500,25869,25870,25868,25868
NDQUSD,20251226,193600,25869,25870,25868,25868
NDQUSD,20251226,193700,25869,25870,25869,25870
NDQUSD,20251226,193800,25871,25875,25871,25875
NDQUSD,20251226,193900,25874,25875,25873,25873
NDQUSD,20251226,194000,25872,25873,25872,25873
NDQUSD,20251226,194100,25874,25877,25874,25876
NDQUSD,20251226,194200,25875,25875,25874,25875
NDQUSD,20251226,194300,25876,25878,25876,25876
NDQUSD,20251226,194400,25875,25875,25871,25871
NDQUSD,20251226,194500,25872,25872,25871,25871
NDQUSD,20251226,194600,25870,25872,25869,25870
NDQUSD,20251226,194700,25869,25871,25868,25869
NDQUSD,20251226,194800,25870,25871,25870,25871
NDQUSD,20251226,194900,25872,25876,25872,25876
NDQUSD,20251226,195000,25877,25881,25877,25881
NDQUSD,20251226,195100,25882,25883,25882,25882
NDQUSD,20251226,195200,25882,25885,25882,25885
NDQUSD,20251226,195300,25886,25886,25885,25885
NDQUSD,20251226,195400,25885,25885,25885,25885
NDQUSD,20251226,195500,25884,25886,25884,25886
NDQUSD,20251226,195600,25885,25886,25884,25884
NDQUSD,20251226,195700,25885,25887,25885,25886
NDQUSD,20251226,195800,25886,25886,25886,25886
NDQUSD,20251226,195900,25887,25888,25886,25887
NDQUSD,20251226,200000,25888,25889,25888,25889
NDQUSD,20251226,200100,25888,25890,25884,25884
NDQUSD,20251226,200200,25883,25886,25882,25883
NDQUSD,20251226,200300,25882,25885,25882,25884
NDQUSD,20251226,200400,25885,25889,25885,25888
NDQUSD,20251226,200500,25889,25891,25889,25891
NDQUSD,20251226,200600,25892,25893,25890,25893
NDQUSD,20251226,200700,25892,25892,25889,25891
NDQUSD,20251226,200800,25892,25894,25892,25893
NDQUSD,20251226,200900,25892,25893,25891,25891
NDQUSD,20251226,201000,25890,25893,25890,25893
NDQUSD,20251226,201100,25894,25894,25894,25894
NDQUSD,20251226,201200,25894,25894,25892,25892
NDQUSD,20251226,201300,25893,25893,25888,25888
NDQUSD,20251226,201400,25887,25888,25887,25887
NDQUSD,20251226,201500,25886,25888,25886,25887
NDQUSD,20251226,201600,25888,25888,25883,25883
NDQUSD,20251226,201700,25882,25885,25882,25884
NDQUSD,20251226,201800,25885,25886,25885,25886
NDQUSD,20251226,201900,25887,25888,25885,25885
NDQUSD,20251226,202000,25884,25884,25882,25882
NDQUSD,20251226,202100,25881,25883,25881,25882
NDQUSD,20251226,202200,25883,25884,25882,25882
NDQUSD,20251226,202300,25882,25882,25882,25882
NDQUSD,20251226,202400,25881,25881,25880,25881
NDQUSD,20251226,202500,25880,25882,25880,25881
NDQUSD,20251226,202600,25880,25880,25878,25878
NDQUSD,20251226,202700,25879,25880,25876,25876
NDQUSD,20251226,202800,25877,25879,25877,25879
NDQUSD,20251226,202900,25880,25881,25880,25880
NDQUSD,20251226,203000,25880,25880,25878,25878
NDQUSD,20251226,203100,25879,25880,25878,25880
NDQUSD,20251226,203200,25879,25879,25878,25878
NDQUSD,20251226,203300,25879,25882,25879,25882
NDQUSD,20251226,203400,25881,25882,25880,25881
NDQUSD,20251226,203500,25880,25880,25878,25879
NDQUSD,20251226,203600,25880,25882,25880,25882
NDQUSD,20251226,203700,25881,25882,25880,25882
NDQUSD,20251226,203800,25883,25883,25880,25881
NDQUSD,20251226,203900,25880,25880,25878,25878
NDQUSD,20251226,204000,25877,25878,25874,25874
NDQUSD,20251226,204100,25875,25876,25875,25876
NDQUSD,20251226,204200,25877,25878,25874,25874
NDQUSD,20251226,204300,25873,25875,25873,25874
NDQUSD,20251226,204400,25875,25876,25873,25873
NDQUSD,20251226,204500,25872,25874,25872,25874
NDQUSD,20251226,204600,25875,25876,25875,25876
NDQUSD,20251226,204700,25876,25876,25875,25875
NDQUSD,20251226,204800,25874,25874,25871,25872
NDQUSD,20251226,204900,25873,25883,25873,25883
NDQUSD,20251226,205000,25882,25882,25880,25882
NDQUSD,20251226,205100,25883,25886,25882,25886
NDQUSD,20251226,205200,25887,25887,25885,25887
NDQUSD,20251226,205300,25888,25888,25886,25886
NDQUSD,20251226,205400,25886,25888,25886,25887
NDQUSD,20251226,205500,25888,25889,25887,25887
NDQUSD,20251226,205600,25886,25888,25886,25888
NDQUSD,20251226,205700,25889,25890,25889,25890
NDQUSD,20251226,205800,25889,25892,25889,25891
NDQUSD,20251226,205900,25892,25892,25889,25889
NDQUSD,20251226,210000,25890,25890,25887,25887
NDQUSD,20251226,210100,25886,25887,25882,25882
NDQUSD,20251226,210200,25881,25883,25881,25881
NDQUSD,20251226,210300,25882,25887,25882,25887
NDQUSD,20251226,210400,25886,25886,25881,25881
NDQUSD,20251226,210500,25880,25881,25880,25880
NDQUSD,20251226,210600,25879,25880,25873,25875
NDQUSD,20251226,210700,25876,25876,25872,25872
NDQUSD,20251226,210800,25871,25873,25871,25872
NDQUSD,20251226,210900,25873,25876,25873,25874
NDQUSD,20251226,211000,25873,25875,25873,25873
NDQUSD,20251226,211100,25872,25872,25871,25872
NDQUSD,20251226,211200,25873,25873,25871,25871
NDQUSD,20251226,211300,25870,25871,25868,25869
NDQUSD,20251226,211400,25868,25871,25868,25869
NDQUSD,20251226,211500,25870,25871,25869,25869
NDQUSD,20251226,211600,25868,25870,25868,25870
NDQUSD,20251226,211700,25869,25871,25869,25869
NDQUSD,20251226,211800,25870,25870,25868,25868
NDQUSD,20251226,211900,25869,25869,25868,25869
NDQUSD,20251226,212000,25868,25868,25866,25867
NDQUSD,20251226,212100,25866,25868,25865,25868
NDQUSD,20251226,212200,25867,25867,25866,25866
NDQUSD,20251226,212300,25867,25868,25866,25866
NDQUSD,20251226,212400,25867,25871,25866,25870
NDQUSD,20251226,212500,25870,25873,25870,25873
NDQUSD,20251226,212600,25874,25874,25870,25871
NDQUSD,20251226,212700,25872,25873,25872,25873
NDQUSD,20251226,212800,25872,25872,25871,25871
NDQUSD,20251226,212900,25872,25873,25872,25872
NDQUSD,20251226,213000,25871,25871,25870,25870
NDQUSD,20251226,213100,25870,25870,25868,25868
NDQUSD,20251226,213200,25869,25870,25869,25869
NDQUSD,20251226,213300,25868,25870,25868,25870
NDQUSD,20251226,213400,25869,25870,25868,25870
NDQUSD,20251226,213500,25871,25871,25870,25870
NDQUSD,20251226,213600,25869,25869,25869,25869
NDQUSD,20251226,213700,25869,25870,25869,25869
NDQUSD,20251226,213800,25868,25869,25868,25868
NDQUSD,20251226,213900,25869,25871,25869,25871
NDQUSD,20251226,214000,25872,25872,25870,25870
NDQUSD,20251226,214100,25871,25873,25871,25873
NDQUSD,20251226,214200,25874,25875,25874,25875
NDQUSD,20251226,214300,25874,25875,25874,25874
NDQUSD,20251226,214400,25873,25873,25869,25870
NDQUSD,20251226,214500,25871,25874,25871,25874
NDQUSD,20251226,214600,25875,25875,25871,25871
NDQUSD,20251226,214700,25872,25874,25871,25873
NDQUSD,20251226,214800,25872,25874,25872,25874
NDQUSD,20251226,214900,25875,25876,25870,25870
NDQUSD,20251226,215000,25871,25872,25870,25870
NDQUSD,20251226,215100,25868,25870,25867,25869
NDQUSD,20251226,215200,25868,25868,25863,25865
NDQUSD,20251226,215300,25866,25867,25863,25866
NDQUSD,20251226,215400,25865,25866,25862,25862
NDQUSD,20251226,215500,25863,25863,25856,25858
NDQUSD,20251226,215600,25859,25861,25856,25860
NDQUSD,20251226,215700,25859,25860,25855,25855
NDQUSD,20251226,215800,25856,25865,25856,25865
NDQUSD,20251226,215900,25864,25865,25862,25863
NDQUSD,20251226,220000,25862,25863,25855,25861
NDQUSD,20251226,220100,25864,25869,25862,25868
NDQUSD,20251226,220200,25869,25870,25866,25867
NDQUSD,20251226,220300,25868,25868,25865,25866
NDQUSD,20251226,220400,25865,25865,25865,25865
NDQUSD,20251226,220500,25864,25866,25864,25864
NDQUSD,20251226,220600,25865,25865,25861,25861
NDQUSD,20251226,220700,25860,25860,25858,25858
NDQUSD,20251226,220800,25859,25861,25859,25861
NDQUSD,20251226,220900,25860,25860,25860,25860
NDQUSD,20251226,221000,25859,25859,25858,25859
NDQUSD,20251226,221100,25860,25864,25860,25864
NDQUSD,20251226,221200,25865,25865,25865,25865
NDQUSD,20251226,221300,25864,25864,25864,25864
NDQUSD,20251226,221400,25865,25867,25865,25866
NDQUSD,20251226,221500,25865,25866,25865,25866
NDQUSD,20251226,221600,25865,25866,25865,25866
NDQUSD,20251226,221700,25865,25866,25865,25866
NDQUSD,20251226,221800,25865,25865,25863,25863
NDQUSD,20251226,221900,25862,25862,25862,25862
NDQUSD,20251226,222000,25861,25861,25861,25861
NDQUSD,20251226,222100,25862,25863,25862,25863
NDQUSD,20251226,222200,25863,25863,25863,25863
NDQUSD,20251226,222300,25862,25862,25861,25861
NDQUSD,20251226,222400,25862,25863,25862,25863
NDQUSD,20251226,222500,25863,25863,25863,25863
NDQUSD,20251226,222600,25862,25862,25861,25861
NDQUSD,20251226,222700,25861,25861,25861,25861
NDQUSD,20251226,222800,25861,25861,25861,25861
NDQUSD,20251226,222900,25860,25860,25860,25860
NDQUSD,20251226,223000,25860,25860,25858,25859
NDQUSD,20251226,223100,25858,25858,25858,25858
NDQUSD,20251226,223200,25857,25857,25856,25856
NDQUSD,20251226,223300,25855,25856,25855,25855
NDQUSD,20251226,223400,25855,25855,25855,25855
NDQUSD,20251226,223500,25854,25854,25853,25853
NDQUSD,20251226,223600,25854,25856,25854,25856
NDQUSD,20251226,223700,25855,25855,25852,25853
NDQUSD,20251226,223800,25854,25855,25854,25854
NDQUSD,20251226,223900,25854,25854,25854,25854
NDQUSD,20251226,224000,25854,25854,25854,25854
NDQUSD,20251226,224100,25855,25857,25855,25857
NDQUSD,20251226,224200,25857,25857,25857,25857
NDQUSD,20251226,224300,25858,25858,25857,25857
NDQUSD,20251226,224400,25857,25857,25857,25857
NDQUSD,20251226,224500,25856,25856,25856,25856
NDQUSD,20251226,224600,25856,25856,25856,25856
NDQUSD,20251226,224700,25856,25858,25856,25857
NDQUSD,20251226,224800,25856,25856,25856,25856
NDQUSD,20251226,224900,25856,25856,25853,25853
NDQUSD,20251226,225000,25852,25853,25851,25853
NDQUSD,20251226,225100,25854,25856,25853,25856
NDQUSD,20251226,225200,25856,25856,25856,25856
NDQUSD,20251226,225300,25856,25857,25856,25857
NDQUSD,20251226,225400,25858,25858,25858,25858
NDQUSD,20251226,225500,25858,25858,25858,25858
NDQUSD,20251226,225600,25859,25859,25858,25858
NDQUSD,20251226,225700,25858,25858,25857,25857
NDQUSD,20251226,225800,25856,25856,25855,25855
NDQUSD,20251226,225900,25854,25856,25854,25856
GASUSD,20251226,000100,4.242,4.242,4.242,4.242
GASUSD,20251226,000200,4.242,4.242,4.242,4.242
GASUSD,20251226,000300,4.242,4.242,4.242,4.242
GASUSD,20251226,000400,4.242,4.242,4.242,4.242
GASUSD,20251226,000500,4.242,4.242,4.242,4.242
GASUSD,20251226,000600,4.242,4.242,4.242,4.242
GASUSD,20251226,000700,4.242,4.242,4.242,4.242
GASUSD,20251226,000800,4.242,4.242,4.242,4.242
GASUSD,20251226,000900,4.242,4.242,4.242,4.242
GASUSD,20251226,001000,4.242,4.242,4.242,4.242
GASUSD,20251226,001100,4.242,4.242,4.242,4.242
GASUSD,20251226,001200,4.242,4.242,4.242,4.242
GASUSD,20251226,001300,4.242,4.242,4.242,4.242
GASUSD,20251226,001400,4.242,4.242,4.242,4.242
GASUSD,20251226,001500,4.242,4.242,4.242,4.242
GASUSD,20251226,001600,4.242,4.242,4.242,4.242
GASUSD,20251226,001700,4.242,4.242,4.242,4.242
GASUSD,20251226,001800,4.242,4.242,4.242,4.242
GASUSD,20251226,001900,4.242,4.242,4.242,4.242
GASUSD,20251226,002000,4.242,4.242,4.242,4.242
GASUSD,20251226,002100,4.242,4.242,4.242,4.242
GASUSD,20251226,002200,4.242,4.242,4.242,4.242
GASUSD,20251226,002300,4.242,4.242,4.242,4.242
GASUSD,20251226,002400,4.242,4.242,4.242,4.242
GASUSD,20251226,002500,4.242,4.242,4.242,4.242
GASUSD,20251226,002600,4.242,4.242,4.242,4.242
GASUSD,20251226,002700,4.242,4.242,4.242,4.242
GASUSD,20251226,002800,4.242,4.242,4.242,4.242
GASUSD,20251226,002900,4.242,4.242,4.242,4.242
GASUSD,20251226,003000,4.242,4.242,4.242,4.242
GASUSD,20251226,003100,4.242,4.242,4.242,4.242
GASUSD,20251226,003200,4.242,4.242,4.242,4.242
GASUSD,20251226,003300,4.242,4.242,4.242,4.242
GASUSD,20251226,003400,4.242,4.242,4.242,4.242
GASUSD,20251226,003500,4.242,4.242,4.242,4.242
GASUSD,20251226,003600,4.242,4.242,4.242,4.242
GASUSD,20251226,003700,4.242,4.242,4.242,4.242
GASUSD,20251226,003800,4.242,4.242,4.242,4.242
GASUSD,20251226,003900,4.242,4.242,4.242,4.242
GASUSD,20251226,004000,4.242,4.242,4.242,4.242
GASUSD,20251226,004100,4.242,4.242,4.242,4.242
GASUSD,20251226,004200,4.242,4.242,4.242,4.242
GASUSD,20251226,004300,4.242,4.242,4.242,4.242
GASUSD,20251226,004400,4.242,4.242,4.242,4.242
GASUSD,20251226,004500,4.242,4.242,4.242,4.242
GASUSD,20251226,004600,4.242,4.242,4.242,4.242
GASUSD,20251226,004700,4.242,4.242,4.242,4.242
GASUSD,20251226,004800,4.242,4.242,4.242,4.242
GASUSD,20251226,004900,4.242,4.242,4.242,4.242
GASUSD,20251226,005000,4.242,4.242,4.242,4.242
GASUSD,20251226,005100,4.242,4.242,4.242,4.242
GASUSD,20251226,005200,4.242,4.242,4.242,4.242
GASUSD,20251226,005300,4.242,4.242,4.242,4.242
GASUSD,20251226,005400,4.242,4.242,4.242,4.242
GASUSD,20251226,005500,4.242,4.242,4.242,4.242
GASUSD,20251226,005600,4.242,4.242,4.242,4.242
GASUSD,20251226,005700,4.242,4.242,4.242,4.242
GASUSD,20251226,005800,4.242,4.242,4.242,4.242
GASUSD,20251226,005900,4.242,4.242,4.242,4.242
GASUSD,20251226,010000,4.242,4.242,4.242,4.242
GASUSD,20251226,010100,4.242,4.242,4.242,4.242
GASUSD,20251226,010200,4.242,4.242,4.242,4.242
GASUSD,20251226,010300,4.242,4.242,4.242,4.242
GASUSD,20251226,010400,4.242,4.242,4.242,4.242
GASUSD,20251226,010500,4.242,4.242,4.242,4.242
GASUSD,20251226,010600,4.242,4.242,4.242,4.242
GASUSD,20251226,010700,4.242,4.242,4.242,4.242
GASUSD,20251226,010800,4.242,4.242,4.242,4.242
GASUSD,20251226,010900,4.242,4.242,4.242,4.242
GASUSD,20251226,011000,4.242,4.242,4.242,4.242
GASUSD,20251226,011100,4.242,4.242,4.242,4.242
GASUSD,20251226,011200,4.242,4.242,4.242,4.242
GASUSD,20251226,011300,4.242,4.242,4.242,4.242
GASUSD,20251226,011400,4.242,4.242,4.242,4.242
GASUSD,20251226,011500,4.242,4.242,4.242,4.242
GASUSD,20251226,011600,4.242,4.242,4.242,4.242
GASUSD,20251226,011700,4.242,4.242,4.242,4.242
GASUSD,20251226,011800,4.242,4.242,4.242,4.242
GASUSD,20251226,011900,4.242,4.242,4.242,4.242
GASUSD,20251226,012000,4.242,4.242,4.242,4.242
GASUSD,20251226,012100,4.242,4.242,4.242,4.242
GASUSD,20251226,012200,4.242,4.242,4.242,4.242
GASUSD,20251226,012300,4.242,4.242,4.242,4.242
GASUSD,20251226,012400,4.242,4.242,4.242,4.242
GASUSD,20251226,012500,4.242,4.242,4.242,4.242
GASUSD,20251226,012600,4.242,4.242,4.242,4.242
GASUSD,20251226,012700,4.242,4.242,4.242,4.242
GASUSD,20251226,012800,4.242,4.242,4.242,4.242
GASUSD,20251226,012900,4.242,4.242,4.242,4.242
GASUSD,20251226,013000,4.242,4.242,4.242,4.242
GASUSD,20251226,013100,4.242,4.242,4.242,4.242
GASUSD,20251226,013200,4.242,4.242,4.242,4.242
GASUSD,20251226,013300,4.242,4.242,4.242,4.242
GASUSD,20251226,013400,4.242,4.242,4.242,4.242
GASUSD,20251226,013500,4.242,4.242,4.242,4.242
GASUSD,20251226,013600,4.242,4.242,4.242,4.242
GASUSD,20251226,013700,4.242,4.242,4.242,4.242
GASUSD,20251226,013800,4.242,4.242,4.242,4.242
GASUSD,20251226,013900,4.242,4.242,4.242,4.242
GASUSD,20251226,014000,4.242,4.242,4.242,4.242
GASUSD,20251226,014100,4.242,4.242,4.242,4.242
GASUSD,20251226,014200,4.242,4.242,4.242,4.242
GASUSD,20251226,014300,4.242,4.242,4.242,4.242
GASUSD,20251226,014400,4.242,4.242,4.242,4.242
GASUSD,20251226,014500,4.242,4.242,4.242,4.242
GASUSD,20251226,014600,4.242,4.242,4.242,4.242
GASUSD,20251226,014700,4.242,4.242,4.242,4.242
GASUSD,20251226,014800,4.242,4.242,4.242,4.242
GASUSD,20251226,014900,4.242,4.242,4.242,4.242
GASUSD,20251226,015000,4.242,4.242,4.242,4.242
GASUSD,20251226,015100,4.242,4.242,4.242,4.242
GASUSD,20251226,015200,4.242,4.242,4.242,4.242
GASUSD,20251226,015300,4.242,4.242,4.242,4.242
GASUSD,20251226,015400,4.242,4.242,4.242,4.242
GASUSD,20251226,015500,4.242,4.242,4.242,4.242
GASUSD,20251226,015600,4.242,4.242,4.242,4.242
GASUSD,20251226,015700,4.242,4.242,4.242,4.242
GASUSD,20251226,015800,4.242,4.242,4.242,4.242
GASUSD,20251226,015900,4.242,4.242,4.242,4.242
GASUSD,20251226,020000,4.242,4.242,4.242,4.242
GASUSD,20251226,020100,4.242,4.242,4.242,4.242
GASUSD,20251226,020200,4.242,4.242,4.242,4.242
GASUSD,20251226,020300,4.242,4.242,4.242,4.242
GASUSD,20251226,020400,4.242,4.242,4.242,4.242
GASUSD,20251226,020500,4.242,4.242,4.242,4.242
GASUSD,20251226,020600,4.242,4.242,4.242,4.242
GASUSD,20251226,020700,4.242,4.242,4.242,4.242
GASUSD,20251226,020800,4.242,4.242,4.242,4.242
GASUSD,20251226,020900,4.242,4.242,4.242,4.242
GASUSD,20251226,021000,4.242,4.242,4.242,4.242
GASUSD,20251226,021100,4.242,4.242,4.242,4.242
GASUSD,20251226,021200,4.242,4.242,4.242,4.242
GASUSD,20251226,021300,4.242,4.242,4.242,4.242
GASUSD,20251226,021400,4.242,4.242,4.242,4.242
GASUSD,20251226,021500,4.242,4.242,4.242,4.242
GASUSD,20251226,021600,4.242,4.242,4.242,4.242
GASUSD,20251226,021700,4.242,4.242,4.242,4.242
GASUSD,20251226,021800,4.242,4.242,4.242,4.242
GASUSD,20251226,021900,4.242,4.242,4.242,4.242
GASUSD,20251226,022000,4.242,4.242,4.242,4.242
GASUSD,20251226,022100,4.242,4.242,4.242,4.242
GASUSD,20251226,022200,4.242,4.242,4.242,4.242
GASUSD,20251226,022300,4.242,4.242,4.242,4.242
GASUSD,20251226,022400,4.242,4.242,4.242,4.242
GASUSD,20251226,022500,4.242,4.242,4.242,4.242
GASUSD,20251226,022600,4.242,4.242,4.242,4.242
GASUSD,20251226,022700,4.242,4.242,4.242,4.242
GASUSD,20251226,022800,4.242,4.242,4.242,4.242
GASUSD,20251226,022900,4.242,4.242,4.242,4.242
GASUSD,20251226,023000,4.242,4.242,4.242,4.242
GASUSD,20251226,023100,4.242,4.242,4.242,4.242
GASUSD,20251226,023200,4.242,4.242,4.242,4.242
GASUSD,20251226,023300,4.242,4.242,4.242,4.242
GASUSD,20251226,023400,4.242,4.242,4.242,4.242
GASUSD,20251226,023500,4.242,4.242,4.242,4.242
GASUSD,20251226,023600,4.242,4.242,4.242,4.242
GASUSD,20251226,023700,4.242,4.242,4.242,4.242
GASUSD,20251226,023800,4.242,4.242,4.242,4.242
GASUSD,20251226,023900,4.242,4.242,4.242,4.242
GASUSD,20251226,024000,4.242,4.242,4.242,4.242
GASUSD,20251226,024100,4.242,4.242,4.242,4.242
GASUSD,20251226,024200,4.242,4.242,4.242,4.242
GASUSD,20251226,024300,4.242,4.242,4.242,4.242
GASUSD,20251226,024400,4.242,4.242,4.242,4.242
GASUSD,20251226,024500,4.242,4.242,4.242,4.242
GASUSD,20251226,024600,4.242,4.242,4.242,4.242
GASUSD,20251226,024700,4.242,4.242,4.242,4.242
GASUSD,20251226,024800,4.242,4.242,4.242,4.242
GASUSD,20251226,024900,4.242,4.242,4.242,4.242
GASUSD,20251226,025000,4.242,4.242,4.242,4.242
GASUSD,20251226,025100,4.242,4.242,4.242,4.242
GASUSD,20251226,025200,4.242,4.242,4.242,4.242
GASUSD,20251226,025300,4.242,4.242,4.242,4.242
GASUSD,20251226,025400,4.242,4.242,4.242,4.242
GASUSD,20251226,025500,4.242,4.242,4.242,4.242
GASUSD,20251226,025600,4.242,4.242,4.242,4.242
GASUSD,20251226,025700,4.242,4.242,4.242,4.242
GASUSD,20251226,025800,4.242,4.242,4.242,4.242
GASUSD,20251226,025900,4.242,4.242,4.242,4.242
GASUSD,20251226,030000,4.242,4.242,4.242,4.242
GASUSD,20251226,030100,4.242,4.242,4.242,4.242
GASUSD,20251226,030200,4.242,4.242,4.242,4.242
GASUSD,20251226,030300,4.242,4.242,4.242,4.242
GASUSD,20251226,030400,4.242,4.242,4.242,4.242
GASUSD,20251226,030500,4.242,4.242,4.242,4.242
GASUSD,20251226,030600,4.242,4.242,4.242,4.242
GASUSD,20251226,030700,4.242,4.242,4.242,4.242
GASUSD,20251226,030800,4.242,4.242,4.242,4.242
GASUSD,20251226,030900,4.242,4.242,4.242,4.242
GASUSD,20251226,031000,4.242,4.242,4.242,4.242
GASUSD,20251226,031100,4.242,4.242,4.242,4.242
GASUSD,20251226,031200,4.242,4.242,4.242,4.242
GASUSD,20251226,031300,4.242,4.242,4.242,4.242
GASUSD,20251226,031400,4.242,4.242,4.242,4.242
GASUSD,20251226,031500,4.242,4.242,4.242,4.242
GASUSD,20251226,031600,4.242,4.242,4.242,4.242
GASUSD,20251226,031700,4.242,4.242,4.242,4.242
GASUSD,20251226,031800,4.242,4.242,4.242,4.242
GASUSD,20251226,031900,4.242,4.242,4.242,4.242
GASUSD,20251226,032000,4.242,4.242,4.242,4.242
GASUSD,20251226,032100,4.242,4.242,4.242,4.242
GASUSD,20251226,032200,4.242,4.242,4.242,4.242
GASUSD,20251226,032300,4.242,4.242,4.242,4.242
GASUSD,20251226,032400,4.242,4.242,4.242,4.242
GASUSD,20251226,032500,4.242,4.242,4.242,4.242
GASUSD,20251226,032600,4.242,4.242,4.242,4.242
GASUSD,20251226,032700,4.242,4.242,4.242,4.242
GASUSD,20251226,032800,4.242,4.242,4.242,4.242
GASUSD,20251226,032900,4.242,4.242,4.242,4.242
GASUSD,20251226,033000,4.242,4.242,4.242,4.242
GASUSD,20251226,033100,4.242,4.242,4.242,4.242
GASUSD,20251226,033200,4.242,4.242,4.242,4.242
GASUSD,20251226,033300,4.242,4.242,4.242,4.242
GASUSD,20251226,033400,4.242,4.242,4.242,4.242
GASUSD,20251226,033500,4.242,4.242,4.242,4.242
GASUSD,20251226,033600,4.242,4.242,4.242,4.242
GASUSD,20251226,033700,4.242,4.242,4.242,4.242
GASUSD,20251226,033800,4.242,4.242,4.242,4.242
GASUSD,20251226,033900,4.242,4.242,4.242,4.242
GASUSD,20251226,034000,4.242,4.242,4.242,4.242
GASUSD,20251226,034100,4.242,4.242,4.242,4.242
GASUSD,20251226,034200,4.242,4.242,4.242,4.242
GASUSD,20251226,034300,4.242,4.242,4.242,4.242
GASUSD,20251226,034400,4.242,4.242,4.242,4.242
GASUSD,20251226,034500,4.242,4.242,4.242,4.242
GASUSD,20251226,034600,4.242,4.242,4.242,4.242
GASUSD,20251226,034700,4.242,4.242,4.242,4.242
GASUSD,20251226,034800,4.242,4.242,4.242,4.242
GASUSD,20251226,034900,4.242,4.242,4.242,4.242
GASUSD,20251226,035000,4.242,4.242,4.242,4.242
GASUSD,20251226,035100,4.242,4.242,4.242,4.242
GASUSD,20251226,035200,4.242,4.242,4.242,4.242
GASUSD,20251226,035300,4.242,4.242,4.242,4.242
GASUSD,20251226,035400,4.242,4.242,4.242,4.242
GASUSD,20251226,035500,4.242,4.242,4.242,4.242
GASUSD,20251226,035600,4.242,4.242,4.242,4.242
GASUSD,20251226,035700,4.242,4.242,4.242,4.242
GASUSD,20251226,035800,4.242,4.242,4.242,4.242
GASUSD,20251226,035900,4.242,4.242,4.242,4.242
GASUSD,20251226,040000,4.242,4.242,4.242,4.242
GASUSD,20251226,040100,4.242,4.242,4.242,4.242
GASUSD,20251226,040200,4.242,4.242,4.242,4.242
GASUSD,20251226,040300,4.242,4.242,4.242,4.242
GASUSD,20251226,040400,4.242,4.242,4.242,4.242
GASUSD,20251226,040500,4.242,4.242,4.242,4.242
GASUSD,20251226,040600,4.242,4.242,4.242,4.242
GASUSD,20251226,040700,4.242,4.242,4.242,4.242
GASUSD,20251226,040800,4.242,4.242,4.242,4.242
GASUSD,20251226,040900,4.242,4.242,4.242,4.242
GASUSD,20251226,041000,4.242,4.242,4.242,4.242
GASUSD,20251226,041100,4.242,4.242,4.242,4.242
GASUSD,20251226,041200,4.242,4.242,4.242,4.242
GASUSD,20251226,041300,4.242,4.242,4.242,4.242
GASUSD,20251226,041400,4.242,4.242,4.242,4.242
GASUSD,20251226,041500,4.242,4.242,4.242,4.242
GASUSD,20251226,041600,4.242,4.242,4.242,4.242
GASUSD,20251226,041700,4.242,4.242,4.242,4.242
GASUSD,20251226,041800,4.242,4.242,4.242,4.242
GASUSD,20251226,041900,4.242,4.242,4.242,4.242
GASUSD,20251226,042000,4.242,4.242,4.242,4.242
GASUSD,20251226,042100,4.242,4.242,4.242,4.242
GASUSD,20251226,042200,4.242,4.242,4.242,4.242
GASUSD,20251226,042300,4.242,4.242,4.242,4.242
GASUSD,20251226,042400,4.242,4.242,4.242,4.242
GASUSD,20251226,042500,4.242,4.242,4.242,4.242
GASUSD,20251226,042600,4.242,4.242,4.242,4.242
GASUSD,20251226,042700,4.242,4.242,4.242,4.242
GASUSD,20251226,042800,4.242,4.242,4.242,4.242
GASUSD,20251226,042900,4.242,4.242,4.242,4.242
GASUSD,20251226,043000,4.242,4.242,4.242,4.242
GASUSD,20251226,043100,4.242,4.242,4.242,4.242
GASUSD,20251226,043200,4.242,4.242,4.242,4.242
GASUSD,20251226,043300,4.242,4.242,4.242,4.242
GASUSD,20251226,043400,4.242,4.242,4.242,4.242
GASUSD,20251226,043500,4.242,4.242,4.242,4.242
GASUSD,20251226,043600,4.242,4.242,4.242,4.242
GASUSD,20251226,043700,4.242,4.242,4.242,4.242
GASUSD,20251226,043800,4.242,4.242,4.242,4.242
GASUSD,20251226,043900,4.242,4.242,4.242,4.242
GASUSD,20251226,044000,4.242,4.242,4.242,4.242
GASUSD,20251226,044100,4.242,4.242,4.242,4.242
GASUSD,20251226,044200,4.242,4.242,4.242,4.242
GASUSD,20251226,044300,4.242,4.242,4.242,4.242
GASUSD,20251226,044400,4.242,4.242,4.242,4.242
GASUSD,20251226,044500,4.242,4.242,4.242,4.242
GASUSD,20251226,044600,4.242,4.242,4.242,4.242
GASUSD,20251226,044700,4.242,4.242,4.242,4.242
GASUSD,20251226,044800,4.242,4.242,4.242,4.242
GASUSD,20251226,044900,4.242,4.242,4.242,4.242
GASUSD,20251226,045000,4.242,4.242,4.242,4.242
GASUSD,20251226,045100,4.242,4.242,4.242,4.242
GASUSD,20251226,045200,4.242,4.242,4.242,4.242
GASUSD,20251226,045300,4.242,4.242,4.242,4.242
GASUSD,20251226,045400,4.242,4.242,4.242,4.242
GASUSD,20251226,045500,4.242,4.242,4.242,4.242
GASUSD,20251226,045600,4.242,4.242,4.242,4.242
GASUSD,20251226,045700,4.242,4.242,4.242,4.242
GASUSD,20251226,045800,4.242,4.242,4.242,4.242
GASUSD,20251226,045900,4.242,4.242,4.242,4.242
GASUSD,20251226,050000,4.242,4.242,4.242,4.242
GASUSD,20251226,050100,4.242,4.242,4.242,4.242
GASUSD,20251226,050200,4.242,4.242,4.242,4.242
GASUSD,20251226,050300,4.242,4.242,4.242,4.242
GASUSD,20251226,050400,4.242,4.242,4.242,4.242
GASUSD,20251226,050500,4.242,4.242,4.242,4.242
GASUSD,20251226,050600,4.242,4.242,4.242,4.242
GASUSD,20251226,050700,4.242,4.242,4.242,4.242
GASUSD,20251226,050800,4.242,4.242,4.242,4.242
GASUSD,20251226,050900,4.242,4.242,4.242,4.242
GASUSD,20251226,051000,4.242,4.242,4.242,4.242
GASUSD,20251226,051100,4.242,4.242,4.242,4.242
GASUSD,20251226,051200,4.242,4.242,4.242,4.242
GASUSD,20251226,051300,4.242,4.242,4.242,4.242
GASUSD,20251226,051400,4.242,4.242,4.242,4.242
GASUSD,20251226,051500,4.242,4.242,4.242,4.242
GASUSD,20251226,051600,4.242,4.242,4.242,4.242
GASUSD,20251226,051700,4.242,4.242,4.242,4.242
GASUSD,20251226,051800,4.242,4.242,4.242,4.242
GASUSD,20251226,051900,4.242,4.242,4.242,4.242
GASUSD,20251226,052000,4.242,4.242,4.242,4.242
GASUSD,20251226,052100,4.242,4.242,4.242,4.242
GASUSD,20251226,052200,4.242,4.242,4.242,4.242
GASUSD,20251226,052300,4.242,4.242,4.242,4.242
GASUSD,20251226,052400,4.242,4.242,4.242,4.242
GASUSD,20251226,052500,4.242,4.242,4.242,4.242
GASUSD,20251226,052600,4.242,4.242,4.242,4.242
GASUSD,20251226,052700,4.242,4.242,4.242,4.242
GASUSD,20251226,052800,4.242,4.242,4.242,4.242
GASUSD,20251226,052900,4.242,4.242,4.242,4.242
GASUSD,20251226,053000,4.242,4.242,4.242,4.242
GASUSD,20251226,053100,4.242,4.242,4.242,4.242
GASUSD,20251226,053200,4.242,4.242,4.242,4.242
GASUSD,20251226,053300,4.242,4.242,4.242,4.242
GASUSD,20251226,053400,4.242,4.242,4.242,4.242
GASUSD,20251226,053500,4.242,4.242,4.242,4.242
GASUSD,20251226,053600,4.242,4.242,4.242,4.242
GASUSD,20251226,053700,4.242,4.242,4.242,4.242
GASUSD,20251226,053800,4.242,4.242,4.242,4.242
GASUSD,20251226,053900,4.242,4.242,4.242,4.242
GASUSD,20251226,054000,4.242,4.242,4.242,4.242
GASUSD,20251226,054100,4.242,4.242,4.242,4.242
GASUSD,20251226,054200,4.242,4.242,4.242,4.242
GASUSD,20251226,054300,4.242,4.242,4.242,4.242
GASUSD,20251226,054400,4.242,4.242,4.242,4.242
GASUSD,20251226,054500,4.242,4.242,4.242,4.242
GASUSD,20251226,054600,4.242,4.242,4.242,4.242
GASUSD,20251226,054700,4.242,4.242,4.242,4.242
GASUSD,20251226,054800,4.242,4.242,4.242,4.242
GASUSD,20251226,054900,4.242,4.242,4.242,4.242
GASUSD,20251226,055000,4.242,4.242,4.242,4.242
GASUSD,20251226,055100,4.242,4.242,4.242,4.242
GASUSD,20251226,055200,4.242,4.242,4.242,4.242
GASUSD,20251226,055300,4.242,4.242,4.242,4.242
GASUSD,20251226,055400,4.242,4.242,4.242,4.242
GASUSD,20251226,055500,4.242,4.242,4.242,4.242
GASUSD,20251226,055600,4.242,4.242,4.242,4.242
GASUSD,20251226,055700,4.242,4.242,4.242,4.242
GASUSD,20251226,055800,4.242,4.242,4.242,4.242
GASUSD,20251226,055900,4.242,4.242,4.242,4.242
GASUSD,20251226,060000,4.242,4.242,4.242,4.242
GASUSD,20251226,060100,4.242,4.242,4.242,4.242
GASUSD,20251226,060200,4.242,4.242,4.242,4.242
GASUSD,20251226,060300,4.242,4.242,4.242,4.242
GASUSD,20251226,060400,4.242,4.242,4.242,4.242
GASUSD,20251226,060500,4.242,4.242,4.242,4.242
GASUSD,20251226,060600,4.242,4.242,4.242,4.242
GASUSD,20251226,060700,4.242,4.242,4.242,4.242
GASUSD,20251226,060800,4.242,4.242,4.242,4.242
GASUSD,20251226,060900,4.242,4.242,4.242,4.242
GASUSD,20251226,061000,4.242,4.242,4.242,4.242
GASUSD,20251226,061100,4.242,4.242,4.242,4.242
GASUSD,20251226,061200,4.242,4.242,4.242,4.242
GASUSD,20251226,061300,4.242,4.242,4.242,4.242
GASUSD,20251226,061400,4.242,4.242,4.242,4.242
GASUSD,20251226,061500,4.242,4.242,4.242,4.242
GASUSD,20251226,061600,4.242,4.242,4.242,4.242
GASUSD,20251226,061700,4.242,4.242,4.242,4.242
GASUSD,20251226,061800,4.242,4.242,4.242,4.242
GASUSD,20251226,061900,4.242,4.242,4.242,4.242
GASUSD,20251226,062000,4.242,4.242,4.242,4.242
GASUSD,20251226,062100,4.242,4.242,4.242,4.242
GASUSD,20251226,062200,4.242,4.242,4.242,4.242
GASUSD,20251226,062300,4.242,4.242,4.242,4.242
GASUSD,20251226,062400,4.242,4.242,4.242,4.242
GASUSD,20251226,062500,4.242,4.242,4.242,4.242
GASUSD,20251226,062600,4.242,4.242,4.242,4.242
GASUSD,20251226,062700,4.242,4.242,4.242,4.242
GASUSD,20251226,062800,4.242,4.242,4.242,4.242
GASUSD,20251226,062900,4.242,4.242,4.242,4.242
GASUSD,20251226,063000,4.242,4.242,4.242,4.242
GASUSD,20251226,063100,4.242,4.242,4.242,4.242
GASUSD,20251226,063200,4.242,4.242,4.242,4.242
GASUSD,20251226,063300,4.242,4.242,4.242,4.242
GASUSD,20251226,063400,4.242,4.242,4.242,4.242
GASUSD,20251226,063500,4.242,4.242,4.242,4.242
GASUSD,20251226,063600,4.242,4.242,4.242,4.242
GASUSD,20251226,063700,4.242,4.242,4.242,4.242
GASUSD,20251226,063800,4.242,4.242,4.242,4.242
GASUSD,20251226,063900,4.242,4.242,4.242,4.242
GASUSD,20251226,064000,4.242,4.242,4.242,4.242
GASUSD,20251226,064100,4.242,4.242,4.242,4.242
GASUSD,20251226,064200,4.242,4.242,4.242,4.242
GASUSD,20251226,064300,4.242,4.242,4.242,4.242
GASUSD,20251226,064400,4.242,4.242,4.242,4.242
GASUSD,20251226,064500,4.242,4.242,4.242,4.242
GASUSD,20251226,064600,4.242,4.242,4.242,4.242
GASUSD,20251226,064700,4.242,4.242,4.242,4.242
GASUSD,20251226,064800,4.242,4.242,4.242,4.242
GASUSD,20251226,064900,4.242,4.242,4.242,4.242
GASUSD,20251226,065000,4.242,4.242,4.242,4.242
GASUSD,20251226,065100,4.242,4.242,4.242,4.242
GASUSD,20251226,065200,4.242,4.242,4.242,4.242
GASUSD,20251226,065300,4.242,4.242,4.242,4.242
GASUSD,20251226,065400,4.242,4.242,4.242,4.242
GASUSD,20251226,065500,4.242,4.242,4.242,4.242
GASUSD,20251226,065600,4.242,4.242,4.242,4.242
GASUSD,20251226,065700,4.242,4.242,4.242,4.242
GASUSD,20251226,065800,4.242,4.242,4.242,4.242
GASUSD,20251226,065900,4.242,4.242,4.242,4.242
GASUSD,20251226,070000,4.242,4.242,4.242,4.242
GASUSD,20251226,070100,4.242,4.242,4.242,4.242
GASUSD,20251226,070200,4.242,4.242,4.242,4.242
GASUSD,20251226,070300,4.242,4.242,4.242,4.242
GASUSD,20251226,070400,4.242,4.242,4.242,4.242
GASUSD,20251226,070500,4.242,4.242,4.242,4.242
GASUSD,20251226,070600,4.242,4.242,4.242,4.242
GASUSD,20251226,070700,4.242,4.242,4.242,4.242
GASUSD,20251226,070800,4.242,4.242,4.242,4.242
GASUSD,20251226,070900,4.242,4.242,4.242,4.242
GASUSD,20251226,071000,4.242,4.242,4.242,4.242
GASUSD,20251226,071100,4.242,4.242,4.242,4.242
GASUSD,20251226,071200,4.242,4.242,4.242,4.242
GASUSD,20251226,071300,4.242,4.242,4.242,4.242
GASUSD,20251226,071400,4.242,4.242,4.242,4.242
GASUSD,20251226,071500,4.242,4.242,4.242,4.242
GASUSD,20251226,071600,4.242,4.242,4.242,4.242
GASUSD,20251226,071700,4.242,4.242,4.242,4.242
GASUSD,20251226,071800,4.242,4.242,4.242,4.242
GASUSD,20251226,071900,4.242,4.242,4.242,4.242
GASUSD,20251226,072000,4.242,4.242,4.242,4.242
GASUSD,20251226,072100,4.242,4.242,4.242,4.242
GASUSD,20251226,072200,4.242,4.242,4.242,4.242
GASUSD,20251226,072300,4.242,4.242,4.242,4.242
GASUSD,20251226,072400,4.242,4.242,4.242,4.242
GASUSD,20251226,072500,4.242,4.242,4.242,4.242
GASUSD,20251226,072600,4.242,4.242,4.242,4.242
GASUSD,20251226,072700,4.242,4.242,4.242,4.242
GASUSD,20251226,072800,4.242,4.242,4.242,4.242
GASUSD,20251226,072900,4.242,4.242,4.242,4.242
GASUSD,20251226,073000,4.242,4.242,4.242,4.242
GASUSD,20251226,073100,4.242,4.242,4.242,4.242
GASUSD,20251226,073200,4.242,4.242,4.242,4.242
GASUSD,20251226,073300,4.242,4.242,4.242,4.242
GASUSD,20251226,073400,4.242,4.242,4.242,4.242
GASUSD,20251226,073500,4.242,4.242,4.242,4.242
GASUSD,20251226,073600,4.242,4.242,4.242,4.242
GASUSD,20251226,073700,4.242,4.242,4.242,4.242
GASUSD,20251226,073800,4.242,4.242,4.242,4.242
GASUSD,20251226,073900,4.242,4.242,4.242,4.242
GASUSD,20251226,074000,4.242,4.242,4.242,4.242
GASUSD,20251226,074100,4.242,4.242,4.242,4.242
GASUSD,20251226,074200,4.242,4.242,4.242,4.242
GASUSD,20251226,074300,4.242,4.242,4.242,4.242
GASUSD,20251226,074400,4.242,4.242,4.242,4.242
GASUSD,20251226,074500,4.242,4.242,4.242,4.242
GASUSD,20251226,074600,4.242,4.242,4.242,4.242
GASUSD,20251226,074700,4.242,4.242,4.242,4.242
GASUSD,20251226,074800,4.242,4.242,4.242,4.242
GASUSD,20251226,074900,4.242,4.242,4.242,4.242
GASUSD,20251226,075000,4.242,4.242,4.242,4.242
GASUSD,20251226,075100,4.242,4.242,4.242,4.242
GASUSD,20251226,075200,4.242,4.242,4.242,4.242
GASUSD,20251226,075300,4.242,4.242,4.242,4.242
GASUSD,20251226,075400,4.242,4.242,4.242,4.242
GASUSD,20251226,075500,4.242,4.242,4.242,4.242
GASUSD,20251226,075600,4.242,4.242,4.242,4.242
GASUSD,20251226,075700,4.242,4.242,4.242,4.242
GASUSD,20251226,075800,4.242,4.242,4.242,4.242
GASUSD,20251226,075900,4.242,4.242,4.242,4.242
GASUSD,20251226,080000,4.242,4.242,4.242,4.242
GASUSD,20251226,080100,4.242,4.242,4.242,4.242
GASUSD,20251226,080200,4.242,4.242,4.242,4.242
GASUSD,20251226,080300,4.242,4.242,4.242,4.242
GASUSD,20251226,080400,4.242,4.242,4.242,4.242
GASUSD,20251226,080500,4.242,4.242,4.242,4.242
GASUSD,20251226,080600,4.242,4.242,4.242,4.242
GASUSD,20251226,080700,4.242,4.242,4.242,4.242
GASUSD,20251226,080800,4.242,4.242,4.242,4.242
GASUSD,20251226,080900,4.242,4.242,4.242,4.242
GASUSD,20251226,081000,4.242,4.242,4.242,4.242
GASUSD,20251226,081100,4.242,4.242,4.242,4.242
GASUSD,20251226,081200,4.242,4.242,4.242,4.242
GASUSD,20251226,081300,4.242,4.242,4.242,4.242
GASUSD,20251226,081400,4.242,4.242,4.242,4.242
GASUSD,20251226,081500,4.242,4.242,4.242,4.242
GASUSD,20251226,081600,4.242,4.242,4.242,4.242
GASUSD,20251226,081700,4.242,4.242,4.242,4.242
GASUSD,20251226,081800,4.242,4.242,4.242,4.242
GASUSD,20251226,081900,4.242,4.242,4.242,4.242
GASUSD,20251226,082000,4.242,4.242,4.242,4.242
GASUSD,20251226,082100,4.242,4.242,4.242,4.242
GASUSD,20251226,082200,4.242,4.242,4.242,4.242
GASUSD,20251226,082300,4.242,4.242,4.242,4.242
GASUSD,20251226,082400,4.242,4.242,4.242,4.242
GASUSD,20251226,082500,4.242,4.242,4.242,4.242
GASUSD,20251226,082600,4.242,4.242,4.242,4.242
GASUSD,20251226,082700,4.242,4.242,4.242,4.242
GASUSD,20251226,082800,4.242,4.242,4.242,4.242
GASUSD,20251226,082900,4.242,4.242,4.242,4.242
GASUSD,20251226,083000,4.242,4.242,4.242,4.242
GASUSD,20251226,083100,4.242,4.242,4.242,4.242
GASUSD,20251226,083200,4.242,4.242,4.242,4.242
GASUSD,20251226,083300,4.242,4.242,4.242,4.242
GASUSD,20251226,083400,4.242,4.242,4.242,4.242
GASUSD,20251226,083500,4.242,4.242,4.242,4.242
GASUSD,20251226,083600,4.242,4.242,4.242,4.242
GASUSD,20251226,083700,4.242,4.242,4.242,4.242
GASUSD,20251226,083800,4.242,4.242,4.242,4.242
GASUSD,20251226,083900,4.242,4.242,4.242,4.242
GASUSD,20251226,084000,4.242,4.242,4.242,4.242
GASUSD,20251226,084100,4.242,4.242,4.242,4.242
GASUSD,20251226,084200,4.242,4.242,4.242,4.242
GASUSD,20251226,084300,4.242,4.242,4.242,4.242
GASUSD,20251226,084400,4.242,4.242,4.242,4.242
GASUSD,20251226,084500,4.242,4.242,4.242,4.242
GASUSD,20251226,084600,4.242,4.242,4.242,4.242
GASUSD,20251226,084700,4.242,4.242,4.242,4.242
GASUSD,20251226,084800,4.242,4.242,4.242,4.242
GASUSD,20251226,084900,4.242,4.242,4.242,4.242
GASUSD,20251226,085000,4.242,4.242,4.242,4.242
GASUSD,20251226,085100,4.242,4.242,4.242,4.242
GASUSD,20251226,085200,4.242,4.242,4.242,4.242
GASUSD,20251226,085300,4.242,4.242,4.242,4.242
GASUSD,20251226,085400,4.242,4.242,4.242,4.242
GASUSD,20251226,085500,4.242,4.242,4.242,4.242
GASUSD,20251226,085600,4.242,4.242,4.242,4.242
GASUSD,20251226,085700,4.242,4.242,4.242,4.242
GASUSD,20251226,085800,4.242,4.242,4.242,4.242
GASUSD,20251226,085900,4.242,4.242,4.242,4.242
GASUSD,20251226,090000,4.242,4.242,4.242,4.242
GASUSD,20251226,090100,4.242,4.242,4.242,4.242
GASUSD,20251226,090200,4.242,4.242,4.242,4.242
GASUSD,20251226,090300,4.242,4.242,4.242,4.242
GASUSD,20251226,090400,4.242,4.242,4.242,4.242
GASUSD,20251226,090500,4.242,4.242,4.242,4.242
GASUSD,20251226,090600,4.242,4.242,4.242,4.242
GASUSD,20251226,090700,4.242,4.242,4.242,4.242
GASUSD,20251226,090800,4.242,4.242,4.242,4.242
GASUSD,20251226,090900,4.242,4.242,4.242,4.242
GASUSD,20251226,091000,4.242,4.242,4.242,4.242
GASUSD,20251226,091100,4.242,4.242,4.242,4.242
GASUSD,20251226,091200,4.242,4.242,4.242,4.242
GASUSD,20251226,091300,4.242,4.242,4.242,4.242
GASUSD,20251226,091400,4.242,4.242,4.242,4.242
GASUSD,20251226,091500,4.242,4.242,4.242,4.242
GASUSD,20251226,091600,4.242,4.242,4.242,4.242
GASUSD,20251226,091700,4.242,4.242,4.242,4.242
GASUSD,20251226,091800,4.242,4.242,4.242,4.242
GASUSD,20251226,091900,4.242,4.242,4.242,4.242
GASUSD,20251226,092000,4.242,4.242,4.242,4.242
GASUSD,20251226,092100,4.242,4.242,4.242,4.242
GASUSD,20251226,092200,4.242,4.242,4.242,4.242
GASUSD,20251226,092300,4.242,4.242,4.242,4.242
GASUSD,20251226,092400,4.242,4.242,4.242,4.242
GASUSD,20251226,092500,4.242,4.242,4.242,4.242
GASUSD,20251226,092600,4.242,4.242,4.242,4.242
GASUSD,20251226,092700,4.242,4.242,4.242,4.242
GASUSD,20251226,092800,4.242,4.242,4.242,4.242
GASUSD,20251226,092900,4.242,4.242,4.242,4.242
GASUSD,20251226,093000,4.242,4.242,4.242,4.242
GASUSD,20251226,093100,4.242,4.242,4.242,4.242
GASUSD,20251226,093200,4.242,4.242,4.242,4.242
GASUSD,20251226,093300,4.242,4.242,4.242,4.242
GASUSD,20251226,093400,4.242,4.242,4.242,4.242
GASUSD,20251226,093500,4.242,4.242,4.242,4.242
GASUSD,20251226,093600,4.242,4.242,4.242,4.242
GASUSD,20251226,093700,4.242,4.242,4.242,4.242
GASUSD,20251226,093800,4.242,4.242,4.242,4.242
GASUSD,20251226,093900,4.242,4.242,4.242,4.242
GASUSD,20251226,094000,4.242,4.242,4.242,4.242
GASUSD,20251226,094100,4.242,4.242,4.242,4.242
GASUSD,20251226,094200,4.242,4.242,4.242,4.242
GASUSD,20251226,094300,4.242,4.242,4.242,4.242
GASUSD,20251226,094400,4.242,4.242,4.242,4.242
GASUSD,20251226,094500,4.242,4.242,4.242,4.242
GASUSD,20251226,094600,4.242,4.242,4.242,4.242
GASUSD,20251226,094700,4.242,4.242,4.242,4.242
GASUSD,20251226,094800,4.242,4.242,4.242,4.242
GASUSD,20251226,094900,4.242,4.242,4.242,4.242
GASUSD,20251226,095000,4.242,4.242,4.242,4.242
GASUSD,20251226,095100,4.242,4.242,4.242,4.242
GASUSD,20251226,095200,4.242,4.242,4.242,4.242
GASUSD,20251226,095300,4.242,4.242,4.242,4.242
GASUSD,20251226,095400,4.242,4.242,4.242,4.242
GASUSD,20251226,095500,4.242,4.242,4.242,4.242
GASUSD,20251226,095600,4.242,4.242,4.242,4.242
GASUSD,20251226,095700,4.242,4.242,4.242,4.242
GASUSD,20251226,095800,4.242,4.242,4.242,4.242
GASUSD,20251226,095900,4.242,4.242,4.242,4.242
GASUSD,20251226,100000,4.242,4.242,4.242,4.242
GASUSD,20251226,100100,4.242,4.242,4.242,4.242
GASUSD,20251226,100200,4.242,4.242,4.242,4.242
GASUSD,20251226,100300,4.242,4.242,4.242,4.242
GASUSD,20251226,100400,4.242,4.242,4.242,4.242
GASUSD,20251226,100500,4.242,4.242,4.242,4.242
GASUSD,20251226,100600,4.242,4.242,4.242,4.242
GASUSD,20251226,100700,4.242,4.242,4.242,4.242
GASUSD,20251226,100800,4.242,4.242,4.242,4.242
GASUSD,20251226,100900,4.242,4.242,4.242,4.242
GASUSD,20251226,101000,4.242,4.242,4.242,4.242
GASUSD,20251226,101100,4.242,4.242,4.242,4.242
GASUSD,20251226,101200,4.242,4.242,4.242,4.242
GASUSD,20251226,101300,4.242,4.242,4.242,4.242
GASUSD,20251226,101400,4.242,4.242,4.242,4.242
GASUSD,20251226,101500,4.242,4.242,4.242,4.242
GASUSD,20251226,101600,4.242,4.242,4.242,4.242
GASUSD,20251226,101700,4.242,4.242,4.242,4.242
GASUSD,20251226,101800,4.242,4.242,4.242,4.242
GASUSD,20251226,101900,4.242,4.242,4.242,4.242
GASUSD,20251226,102000,4.242,4.242,4.242,4.242
GASUSD,20251226,102100,4.242,4.242,4.242,4.242
GASUSD,20251226,102200,4.242,4.242,4.242,4.242
GASUSD,20251226,102300,4.242,4.242,4.242,4.242
GASUSD,20251226,102400,4.242,4.242,4.242,4.242
GASUSD,20251226,102500,4.242,4.242,4.242,4.242
GASUSD,20251226,102600,4.242,4.242,4.242,4.242
GASUSD,20251226,102700,4.242,4.242,4.242,4.242
GASUSD,20251226,102800,4.242,4.242,4.242,4.242
GASUSD,20251226,102900,4.242,4.242,4.242,4.242
GASUSD,20251226,103000,4.242,4.242,4.242,4.242
GASUSD,20251226,103100,4.242,4.242,4.242,4.242
GASUSD,20251226,103200,4.242,4.242,4.242,4.242
GASUSD,20251226,103300,4.242,4.242,4.242,4.242
GASUSD,20251226,103400,4.242,4.242,4.242,4.242
GASUSD,20251226,103500,4.242,4.242,4.242,4.242
GASUSD,20251226,103600,4.242,4.242,4.242,4.242
GASUSD,20251226,103700,4.242,4.242,4.242,4.242
GASUSD,20251226,103800,4.242,4.242,4.242,4.242
GASUSD,20251226,103900,4.242,4.242,4.242,4.242
GASUSD,20251226,104000,4.242,4.242,4.242,4.242
GASUSD,20251226,104100,4.242,4.242,4.242,4.242
GASUSD,20251226,104200,4.242,4.242,4.242,4.242
GASUSD,20251226,104300,4.242,4.242,4.242,4.242
GASUSD,20251226,104400,4.242,4.242,4.242,4.242
GASUSD,20251226,104500,4.242,4.242,4.242,4.242
GASUSD,20251226,104600,4.242,4.242,4.242,4.242
GASUSD,20251226,104700,4.242,4.242,4.242,4.242
GASUSD,20251226,104800,4.242,4.242,4.242,4.242
GASUSD,20251226,104900,4.242,4.242,4.242,4.242
GASUSD,20251226,105000,4.242,4.242,4.242,4.242
GASUSD,20251226,105100,4.242,4.242,4.242,4.242
GASUSD,20251226,105200,4.242,4.242,4.242,4.242
GASUSD,20251226,105300,4.242,4.242,4.242,4.242
GASUSD,20251226,105400,4.242,4.242,4.242,4.242
GASUSD,20251226,105500,4.242,4.242,4.242,4.242
GASUSD,20251226,105600,4.242,4.242,4.242,4.242
GASUSD,20251226,105700,4.242,4.242,4.242,4.242
GASUSD,20251226,105800,4.242,4.242,4.242,4.242
GASUSD,20251226,105900,4.242,4.242,4.242,4.242
GASUSD,20251226,110000,4.242,4.242,4.242,4.242
GASUSD,20251226,110100,4.242,4.242,4.242,4.242
GASUSD,20251226,110200,4.242,4.242,4.242,4.242
GASUSD,20251226,110300,4.242,4.242,4.242,4.242
GASUSD,20251226,110400,4.242,4.242,4.242,4.242
GASUSD,20251226,110500,4.242,4.242,4.242,4.242
GASUSD,20251226,110600,4.242,4.242,4.242,4.242
GASUSD,20251226,110700,4.242,4.242,4.242,4.242
GASUSD,20251226,110800,4.242,4.242,4.242,4.242
GASUSD,20251226,110900,4.242,4.242,4.242,4.242
GASUSD,20251226,111000,4.242,4.242,4.242,4.242
GASUSD,20251226,111100,4.242,4.242,4.242,4.242
GASUSD,20251226,111200,4.242,4.242,4.242,4.242
GASUSD,20251226,111300,4.242,4.242,4.242,4.242
GASUSD,20251226,111400,4.242,4.242,4.242,4.242
GASUSD,20251226,111500,4.242,4.242,4.242,4.242
GASUSD,20251226,111600,4.242,4.242,4.242,4.242
GASUSD,20251226,111700,4.242,4.242,4.242,4.242
GASUSD,20251226,111800,4.242,4.242,4.242,4.242
GASUSD,20251226,111900,4.242,4.242,4.242,4.242
GASUSD,20251226,112000,4.242,4.242,4.242,4.242
GASUSD,20251226,112100,4.242,4.242,4.242,4.242
GASUSD,20251226,112200,4.242,4.242,4.242,4.242
GASUSD,20251226,112300,4.242,4.242,4.242,4.242
GASUSD,20251226,112400,4.242,4.242,4.242,4.242
GASUSD,20251226,112500,4.242,4.242,4.242,4.242
GASUSD,20251226,112600,4.242,4.242,4.242,4.242
GASUSD,20251226,112700,4.242,4.242,4.242,4.242
GASUSD,20251226,112800,4.242,4.242,4.242,4.242
GASUSD,20251226,112900,4.242,4.242,4.242,4.242
GASUSD,20251226,113000,4.242,4.242,4.242,4.242
GASUSD,20251226,113100,4.242,4.242,4.242,4.242
GASUSD,20251226,113200,4.242,4.242,4.242,4.242
GASUSD,20251226,113300,4.242,4.242,4.242,4.242
GASUSD,20251226,113400,4.242,4.242,4.242,4.242
GASUSD,20251226,113500,4.242,4.242,4.242,4.242
GASUSD,20251226,113600,4.242,4.242,4.242,4.242
GASUSD,20251226,113700,4.242,4.242,4.242,4.242
GASUSD,20251226,113800,4.242,4.242,4.242,4.242
GASUSD,20251226,113900,4.242,4.242,4.242,4.242
GASUSD,20251226,114000,4.242,4.242,4.242,4.242
GASUSD,20251226,114100,4.242,4.242,4.242,4.242
GASUSD,20251226,114200,4.242,4.242,4.242,4.242
GASUSD,20251226,114300,4.242,4.242,4.242,4.242
GASUSD,20251226,114400,4.242,4.242,4.242,4.242
GASUSD,20251226,114500,4.242,4.242,4.242,4.242
GASUSD,20251226,114600,4.242,4.242,4.242,4.242
GASUSD,20251226,114700,4.242,4.242,4.242,4.242
GASUSD,20251226,114800,4.242,4.242,4.242,4.242
GASUSD,20251226,114900,4.242,4.242,4.242,4.242
GASUSD,20251226,115000,4.242,4.242,4.242,4.242
GASUSD,20251226,115100,4.242,4.242,4.242,4.242
GASUSD,20251226,115200,4.242,4.242,4.242,4.242
GASUSD,20251226,115300,4.242,4.242,4.242,4.242
GASUSD,20251226,115400,4.242,4.242,4.242,4.242
GASUSD,20251226,115500,4.242,4.242,4.242,4.242
GASUSD,20251226,115600,4.242,4.242,4.242,4.242
GASUSD,20251226,115700,4.242,4.242,4.242,4.242
GASUSD,20251226,115800,4.242,4.242,4.242,4.242
GASUSD,20251226,115900,4.242,4.242,4.242,4.242
GASUSD,20251226,120000,4.242,4.242,4.242,4.242
GASUSD,20251226,120100,4.242,4.242,4.242,4.242
GASUSD,20251226,120200,4.242,4.242,4.242,4.242
GASUSD,20251226,120300,4.242,4.242,4.242,4.242
GASUSD,20251226,120400,4.242,4.242,4.242,4.242
GASUSD,20251226,120500,4.242,4.242,4.242,4.242
GASUSD,20251226,120600,4.242,4.242,4.242,4.242
GASUSD,20251226,120700,4.242,4.242,4.242,4.242
GASUSD,20251226,120800,4.242,4.242,4.242,4.242
GASUSD,20251226,120900,4.242,4.242,4.242,4.242
GASUSD,20251226,121000,4.242,4.242,4.242,4.242
GASUSD,20251226,121100,4.242,4.242,4.242,4.242
GASUSD,20251226,121200,4.242,4.242,4.242,4.242
GASUSD,20251226,121300,4.242,4.242,4.242,4.242
GASUSD,20251226,121400,4.242,4.242,4.242,4.242
GASUSD,20251226,121500,4.242,4.242,4.242,4.242
GASUSD,20251226,121600,4.242,4.242,4.242,4.242
GASUSD,20251226,121700,4.242,4.242,4.242,4.242
GASUSD,20251226,121800,4.242,4.242,4.242,4.242
GASUSD,20251226,121900,4.242,4.242,4.242,4.242
GASUSD,20251226,122000,4.242,4.242,4.242,4.242
GASUSD,20251226,122100,4.242,4.242,4.242,4.242
GASUSD,20251226,122200,4.242,4.242,4.242,4.242
GASUSD,20251226,122300,4.242,4.242,4.242,4.242
GASUSD,20251226,122400,4.242,4.242,4.242,4.242
GASUSD,20251226,122500,4.242,4.242,4.242,4.242
GASUSD,20251226,122600,4.242,4.242,4.242,4.242
GASUSD,20251226,122700,4.242,4.242,4.242,4.242
GASUSD,20251226,122800,4.242,4.242,4.242,4.242
GASUSD,20251226,122900,4.242,4.242,4.242,4.242
GASUSD,20251226,123000,4.242,4.242,4.242,4.242
GASUSD,20251226,123100,4.242,4.242,4.242,4.242
GASUSD,20251226,123200,4.242,4.242,4.242,4.242
GASUSD,20251226,123300,4.242,4.242,4.242,4.242
GASUSD,20251226,123400,4.242,4.242,4.242,4.242
GASUSD,20251226,123500,4.242,4.242,4.242,4.242
GASUSD,20251226,123600,4.242,4.242,4.242,4.242
GASUSD,20251226,123700,4.242,4.242,4.242,4.242
GASUSD,20251226,123800,4.242,4.242,4.242,4.242
GASUSD,20251226,123900,4.242,4.242,4.242,4.242
GASUSD,20251226,124000,4.242,4.242,4.242,4.242
GASUSD,20251226,124100,4.242,4.242,4.242,4.242
GASUSD,20251226,124200,4.242,4.242,4.242,4.242
GASUSD,20251226,124300,4.242,4.242,4.242,4.242
GASUSD,20251226,124400,4.242,4.242,4.242,4.242
GASUSD,20251226,124500,4.242,4.242,4.242,4.242
GASUSD,20251226,124600,4.242,4.242,4.242,4.242
GASUSD,20251226,124700,4.242,4.242,4.242,4.242
GASUSD,20251226,124800,4.242,4.242,4.242,4.242
GASUSD,20251226,124900,4.242,4.242,4.242,4.242
GASUSD,20251226,125000,4.242,4.242,4.242,4.242
GASUSD,20251226,125100,4.242,4.242,4.242,4.242
GASUSD,20251226,125200,4.242,4.242,4.242,4.242
GASUSD,20251226,125300,4.242,4.242,4.242,4.242
GASUSD,20251226,125400,4.242,4.242,4.242,4.242
GASUSD,20251226,125500,4.242,4.242,4.242,4.242
GASUSD,20251226,125600,4.242,4.242,4.242,4.242
GASUSD,20251226,125700,4.242,4.242,4.242,4.242
GASUSD,20251226,125800,4.242,4.242,4.242,4.242
GASUSD,20251226,125900,4.242,4.242,4.242,4.242
GASUSD,20251226,130000,4.242,4.242,4.242,4.242
GASUSD,20251226,130100,4.242,4.242,4.242,4.242
GASUSD,20251226,130200,4.242,4.242,4.242,4.242
GASUSD,20251226,130300,4.242,4.242,4.242,4.242
GASUSD,20251226,130400,4.242,4.242,4.242,4.242
GASUSD,20251226,130500,4.242,4.242,4.242,4.242
GASUSD,20251226,130600,4.242,4.242,4.242,4.242
GASUSD,20251226,130700,4.242,4.242,4.242,4.242
GASUSD,20251226,130800,4.242,4.242,4.242,4.242
GASUSD,20251226,130900,4.242,4.242,4.242,4.242
GASUSD,20251226,131000,4.242,4.242,4.242,4.242
GASUSD,20251226,131100,4.242,4.242,4.242,4.242
GASUSD,20251226,131200,4.242,4.242,4.242,4.242
GASUSD,20251226,131300,4.242,4.242,4.242,4.242
GASUSD,20251226,131400,4.242,4.242,4.242,4.242
GASUSD,20251226,131500,4.242,4.242,4.242,4.242
GASUSD,20251226,131600,4.242,4.242,4.242,4.242
GASUSD,20251226,131700,4.242,4.242,4.242,4.242
GASUSD,20251226,131800,4.242,4.242,4.242,4.242
GASUSD,20251226,131900,4.242,4.242,4.242,4.242
GASUSD,20251226,132000,4.242,4.242,4.242,4.242
GASUSD,20251226,132100,4.242,4.242,4.242,4.242
GASUSD,20251226,132200,4.242,4.242,4.242,4.242
GASUSD,20251226,132300,4.242,4.242,4.242,4.242
GASUSD,20251226,132400,4.242,4.242,4.242,4.242
GASUSD,20251226,132500,4.242,4.242,4.242,4.242
GASUSD,20251226,132600,4.242,4.242,4.242,4.242
GASUSD,20251226,132700,4.242,4.242,4.242,4.242
GASUSD,20251226,132800,4.242,4.242,4.242,4.242
GASUSD,20251226,132900,4.242,4.242,4.242,4.242
GASUSD,20251226,133000,4.242,4.242,4.242,4.242
GASUSD,20251226,133100,4.242,4.242,4.242,4.242
GASUSD,20251226,133200,4.242,4.242,4.242,4.242
GASUSD,20251226,133300,4.242,4.242,4.242,4.242
GASUSD,20251226,133400,4.242,4.242,4.242,4.242
GASUSD,20251226,133500,4.242,4.242,4.242,4.242
GASUSD,20251226,133600,4.242,4.242,4.242,4.242
GASUSD,20251226,133800,4.242,4.242,4.242,4.242
GASUSD,20251226,133900,4.242,4.242,4.242,4.242
GASUSD,20251226,134000,4.242,4.242,4.242,4.242
GASUSD,20251226,134100,4.242,4.242,4.242,4.242
GASUSD,20251226,134200,4.242,4.242,4.242,4.242
GASUSD,20251226,134300,4.242,4.242,4.242,4.242
GASUSD,20251226,134400,4.242,4.242,4.242,4.242
GASUSD,20251226,134500,4.242,4.242,4.242,4.242
GASUSD,20251226,134600,4.242,4.242,4.242,4.242
GASUSD,20251226,134700,4.242,4.242,4.242,4.242
GASUSD,20251226,134800,4.242,4.242,4.242,4.242
GASUSD,20251226,134900,4.242,4.242,4.242,4.242
GASUSD,20251226,135000,4.242,4.242,4.242,4.242
GASUSD,20251226,135100,4.242,4.242,4.242,4.242
GASUSD,20251226,135200,4.242,4.242,4.242,4.242
GASUSD,20251226,135300,4.242,4.242,4.242,4.242
GASUSD,20251226,135400,4.242,4.242,4.242,4.242
GASUSD,20251226,135500,4.242,4.242,4.242,4.242
GASUSD,20251226,135600,4.242,4.242,4.242,4.242
GASUSD,20251226,135700,4.242,4.242,4.242,4.242
GASUSD,20251226,135800,4.242,4.242,4.242,4.242
GASUSD,20251226,135900,4.242,4.242,4.242,4.242
GASUSD,20251226,140000,4.242,4.242,4.242,4.242
GASUSD,20251226,140100,4.242,4.242,4.242,4.242
GASUSD,20251226,140200,4.242,4.242,4.242,4.242
GASUSD,20251226,140300,4.242,4.242,4.242,4.242
GASUSD,20251226,140400,4.242,4.242,4.242,4.242
GASUSD,20251226,140500,4.242,4.242,4.242,4.242
GASUSD,20251226,140600,4.242,4.242,4.242,4.242
GASUSD,20251226,140700,4.242,4.242,4.242,4.242
GASUSD,20251226,140800,4.242,4.242,4.242,4.242
GASUSD,20251226,140900,4.242,4.242,4.242,4.242
GASUSD,20251226,141000,4.242,4.242,4.242,4.242
GASUSD,20251226,141100,4.242,4.242,4.242,4.242
GASUSD,20251226,141200,4.242,4.242,4.242,4.242
GASUSD,20251226,141300,4.242,4.242,4.242,4.242
GASUSD,20251226,141400,4.242,4.242,4.242,4.242
GASUSD,20251226,141500,4.242,4.242,4.242,4.242
GASUSD,20251226,141600,4.242,4.242,4.242,4.242
GASUSD,20251226,141700,4.242,4.242,4.242,4.242
GASUSD,20251226,141800,4.242,4.242,4.242,4.242
GASUSD,20251226,141900,4.242,4.242,4.242,4.242
GASUSD,20251226,142000,4.242,4.242,4.242,4.242
GASUSD,20251226,142100,4.242,4.242,4.242,4.242
GASUSD,20251226,142200,4.242,4.242,4.242,4.242
GASUSD,20251226,142300,4.242,4.242,4.242,4.242
GASUSD,20251226,142400,4.242,4.242,4.242,4.242
GASUSD,20251226,142500,4.242,4.242,4.242,4.242
GASUSD,20251226,142600,4.242,4.242,4.242,4.242
GASUSD,20251226,142700,4.242,4.242,4.242,4.242
GASUSD,20251226,142800,4.242,4.242,4.242,4.242
GASUSD,20251226,142900,4.242,4.242,4.242,4.242
GASUSD,20251226,143000,4.242,4.242,4.242,4.242
GASUSD,20251226,143100,4.242,4.242,4.242,4.242
GASUSD,20251226,143200,4.242,4.242,4.242,4.242
GASUSD,20251226,143300,4.242,4.242,4.242,4.242
GASUSD,20251226,143400,4.242,4.242,4.242,4.242
GASUSD,20251226,143500,4.242,4.242,4.242,4.242
GASUSD,20251226,143600,4.242,4.242,4.242,4.242
GASUSD,20251226,143700,4.242,4.242,4.242,4.242
GASUSD,20251226,143800,4.242,4.242,4.242,4.242
GASUSD,20251226,143900,4.242,4.242,4.242,4.242
GASUSD,20251226,144000,4.242,4.242,4.242,4.242
GASUSD,20251226,144100,4.242,4.242,4.242,4.242
GASUSD,20251226,144200,4.242,4.242,4.242,4.242
GASUSD,20251226,144300,4.242,4.242,4.242,4.242
GASUSD,20251226,144400,4.242,4.242,4.242,4.242
GASUSD,20251226,144500,4.242,4.242,4.242,4.242
GASUSD,20251226,144600,4.242,4.242,4.242,4.242
GASUSD,20251226,144700,4.242,4.242,4.242,4.242
GASUSD,20251226,144800,4.242,4.242,4.242,4.242
GASUSD,20251226,144900,4.242,4.242,4.242,4.242
GASUSD,20251226,145000,4.242,4.242,4.242,4.242
GASUSD,20251226,145100,4.242,4.242,4.242,4.242
GASUSD,20251226,145200,4.242,4.242,4.242,4.242
GASUSD,20251226,145300,4.242,4.242,4.242,4.242
GASUSD,20251226,145400,4.242,4.242,4.242,4.242
GASUSD,20251226,145500,4.242,4.242,4.242,4.242
GASUSD,20251226,145600,4.242,4.242,4.242,4.242
GASUSD,20251226,145700,4.242,4.242,4.242,4.242
GASUSD,20251226,145800,4.242,4.242,4.242,4.242
GASUSD,20251226,145900,4.242,4.242,4.242,4.242
GASUSD,20251226,150000,4.242,4.242,4.242,4.242
GASUSD,20251226,150100,4.242,4.242,4.242,4.242
GASUSD,20251226,150200,4.242,4.242,4.242,4.242
GASUSD,20251226,150300,4.242,4.242,4.242,4.242
GASUSD,20251226,150400,4.242,4.242,4.242,4.242
GASUSD,20251226,150500,4.242,4.242,4.242,4.242
GASUSD,20251226,150600,4.242,4.242,4.242,4.242
GASUSD,20251226,150700,4.242,4.242,4.242,4.242
GASUSD,20251226,150800,4.242,4.242,4.242,4.242
GASUSD,20251226,150900,4.242,4.242,4.242,4.242
GASUSD,20251226,151000,4.242,4.242,4.242,4.242
GASUSD,20251226,151100,4.242,4.242,4.242,4.242
GASUSD,20251226,151200,4.242,4.242,4.242,4.242
GASUSD,20251226,151300,4.242,4.242,4.242,4.242
GASUSD,20251226,151400,4.242,4.242,4.242,4.242
GASUSD,20251226,151500,4.242,4.242,4.242,4.242
GASUSD,20251226,151600,4.242,4.242,4.242,4.242
GASUSD,20251226,151700,4.242,4.242,4.242,4.242
GASUSD,20251226,151800,4.242,4.242,4.242,4.242
GASUSD,20251226,151900,4.242,4.242,4.242,4.242
GASUSD,20251226,152000,4.242,4.242,4.242,4.242
GASUSD,20251226,152100,4.242,4.242,4.242,4.242
GASUSD,20251226,152200,4.242,4.242,4.242,4.242
GASUSD,20251226,152300,4.242,4.242,4.242,4.242
GASUSD,20251226,152400,4.242,4.242,4.242,4.242
GASUSD,20251226,152500,4.242,4.242,4.242,4.242
GASUSD,20251226,152600,4.242,4.242,4.242,4.242
GASUSD,20251226,152700,4.242,4.242,4.242,4.242
GASUSD,20251226,152800,4.242,4.242,4.242,4.242
GASUSD,20251226,152900,4.242,4.242,4.242,4.242
GASUSD,20251226,153000,4.242,4.242,4.242,4.242
GASUSD,20251226,153100,4.242,4.242,4.242,4.242
GASUSD,20251226,153200,4.242,4.242,4.242,4.242
GASUSD,20251226,153300,4.242,4.242,4.242,4.242
GASUSD,20251226,153400,4.242,4.242,4.242,4.242
GASUSD,20251226,153500,4.242,4.242,4.242,4.242
GASUSD,20251226,153600,4.242,4.242,4.242,4.242
GASUSD,20251226,153700,4.242,4.242,4.242,4.242
GASUSD,20251226,153800,4.242,4.242,4.242,4.242
GASUSD,20251226,153900,4.242,4.242,4.242,4.242
GASUSD,20251226,154000,4.242,4.242,4.242,4.242
GASUSD,20251226,154100,4.242,4.242,4.242,4.242
GASUSD,20251226,154200,4.242,4.242,4.242,4.242
GASUSD,20251226,154300,4.242,4.242,4.242,4.242
GASUSD,20251226,154400,4.242,4.242,4.242,4.242
GASUSD,20251226,154500,4.242,4.242,4.242,4.242
GASUSD,20251226,154600,4.242,4.242,4.242,4.242
GASUSD,20251226,154700,4.242,4.242,4.242,4.242
GASUSD,20251226,154800,4.242,4.242,4.242,4.242
GASUSD,20251226,154900,4.242,4.242,4.242,4.242
GASUSD,20251226,155000,4.242,4.242,4.242,4.242
GASUSD,20251226,155100,4.242,4.242,4.242,4.242
GASUSD,20251226,155200,4.242,4.242,4.242,4.242
GASUSD,20251226,155300,4.242,4.242,4.242,4.242
GASUSD,20251226,155400,4.242,4.242,4.242,4.242
GASUSD,20251226,155500,4.242,4.242,4.242,4.242
GASUSD,20251226,155600,4.242,4.242,4.242,4.242
GASUSD,20251226,155700,4.242,4.242,4.242,4.242
GASUSD,20251226,155800,4.242,4.242,4.242,4.242
GASUSD,20251226,155900,4.242,4.242,4.242,4.242
GASUSD,20251226,160000,4.242,4.242,4.242,4.242
GASUSD,20251226,160100,4.242,4.242,4.242,4.242
GASUSD,20251226,160200,4.242,4.242,4.242,4.242
GASUSD,20251226,160300,4.242,4.242,4.242,4.242
GASUSD,20251226,160400,4.242,4.242,4.242,4.242
GASUSD,20251226,160500,4.242,4.242,4.242,4.242
GASUSD,20251226,160600,4.242,4.242,4.242,4.242
GASUSD,20251226,160700,4.242,4.242,4.242,4.242
GASUSD,20251226,160800,4.242,4.242,4.242,4.242
GASUSD,20251226,160900,4.242,4.242,4.242,4.242
GASUSD,20251226,161000,4.242,4.242,4.242,4.242
GASUSD,20251226,161100,4.242,4.242,4.242,4.242
GASUSD,20251226,161200,4.242,4.242,4.242,4.242
GASUSD,20251226,161300,4.242,4.242,4.242,4.242
GASUSD,20251226,161400,4.242,4.242,4.242,4.242
GASUSD,20251226,161500,4.242,4.242,4.242,4.242
GASUSD,20251226,161600,4.242,4.242,4.242,4.242
GASUSD,20251226,161700,4.242,4.242,4.242,4.242
GASUSD,20251226,161800,4.242,4.242,4.242,4.242
GASUSD,20251226,161900,4.242,4.242,4.242,4.242
GASUSD,20251226,162000,4.242,4.242,4.242,4.242
GASUSD,20251226,162100,4.242,4.242,4.242,4.242
GASUSD,20251226,162200,4.242,4.242,4.242,4.242
GASUSD,20251226,162300,4.242,4.242,4.242,4.242
GASUSD,20251226,162400,4.242,4.242,4.242,4.242
GASUSD,20251226,162500,4.242,4.242,4.242,4.242
GASUSD,20251226,162600,4.242,4.242,4.242,4.242
GASUSD,20251226,162700,4.242,4.242,4.242,4.242
GASUSD,20251226,162800,4.242,4.242,4.242,4.242
GASUSD,20251226,162900,4.242,4.242,4.242,4.242
GASUSD,20251226,163000,4.242,4.242,4.242,4.242
GASUSD,20251226,163100,4.242,4.242,4.242,4.242
GASUSD,20251226,163200,4.242,4.242,4.242,4.242
GASUSD,20251226,163300,4.242,4.242,4.242,4.242
GASUSD,20251226,163400,4.242,4.242,4.242,4.242
GASUSD,20251226,163500,4.242,4.242,4.242,4.242
GASUSD,20251226,163600,4.242,4.242,4.242,4.242
GASUSD,20251226,163700,4.242,4.242,4.242,4.242
GASUSD,20251226,163800,4.242,4.242,4.242,4.242
GASUSD,20251226,163900,4.242,4.242,4.242,4.242
GASUSD,20251226,164000,4.242,4.242,4.242,4.242
GASUSD,20251226,164100,4.242,4.242,4.242,4.242
GASUSD,20251226,164200,4.242,4.242,4.242,4.242
GASUSD,20251226,164300,4.242,4.242,4.242,4.242
GASUSD,20251226,164400,4.242,4.242,4.242,4.242
GASUSD,20251226,164500,4.242,4.242,4.242,4.242
GASUSD,20251226,164600,4.242,4.242,4.242,4.242
GASUSD,20251226,164700,4.242,4.242,4.242,4.242
GASUSD,20251226,164800,4.242,4.242,4.242,4.242
GASUSD,20251226,164900,4.242,4.242,4.242,4.242
GASUSD,20251226,165000,4.242,4.242,4.242,4.242
GASUSD,20251226,165100,4.242,4.242,4.242,4.242
GASUSD,20251226,165200,4.242,4.242,4.242,4.242
GASUSD,20251226,165300,4.242,4.242,4.242,4.242
GASUSD,20251226,165400,4.242,4.242,4.242,4.242
GASUSD,20251226,165500,4.242,4.242,4.242,4.242
GASUSD,20251226,165600,4.242,4.242,4.242,4.242
GASUSD,20251226,165700,4.242,4.242,4.242,4.242
GASUSD,20251226,165800,4.242,4.242,4.242,4.242
GASUSD,20251226,165900,4.242,4.242,4.242,4.242
GASUSD,20251226,170000,4.242,4.242,4.242,4.242
GASUSD,20251226,170100,4.242,4.242,4.242,4.242
GASUSD,20251226,170200,4.242,4.242,4.242,4.242
GASUSD,20251226,170300,4.242,4.242,4.242,4.242
GASUSD,20251226,170400,4.242,4.242,4.242,4.242
GASUSD,20251226,170500,4.242,4.242,4.242,4.242
GASUSD,20251226,170600,4.242,4.242,4.242,4.242
GASUSD,20251226,170700,4.242,4.242,4.242,4.242
GASUSD,20251226,170800,4.242,4.242,4.242,4.242
GASUSD,20251226,170900,4.242,4.242,4.242,4.242
GASUSD,20251226,171000,4.242,4.242,4.242,4.242
GASUSD,20251226,171100,4.242,4.242,4.242,4.242
GASUSD,20251226,171200,4.242,4.242,4.242,4.242
GASUSD,20251226,171300,4.242,4.242,4.242,4.242
GASUSD,20251226,171400,4.242,4.242,4.242,4.242
GASUSD,20251226,171500,4.242,4.242,4.242,4.242
GASUSD,20251226,171600,4.242,4.242,4.242,4.242
GASUSD,20251226,171700,4.242,4.242,4.242,4.242
GASUSD,20251226,171800,4.242,4.242,4.242,4.242
GASUSD,20251226,171900,4.242,4.242,4.242,4.242
GASUSD,20251226,172000,4.242,4.242,4.242,4.242
GASUSD,20251226,172100,4.242,4.242,4.242,4.242
GASUSD,20251226,172200,4.242,4.242,4.242,4.242
GASUSD,20251226,172300,4.242,4.242,4.242,4.242
GASUSD,20251226,172400,4.242,4.242,4.242,4.242
GASUSD,20251226,172500,4.242,4.242,4.242,4.242
GASUSD,20251226,172600,4.242,4.242,4.242,4.242
GASUSD,20251226,172700,4.242,4.242,4.242,4.242
GASUSD,20251226,172800,4.242,4.242,4.242,4.242
GASUSD,20251226,172900,4.242,4.242,4.242,4.242
GASUSD,20251226,173000,4.242,4.242,4.242,4.242
GASUSD,20251226,173100,4.242,4.242,4.242,4.242
GASUSD,20251226,173200,4.242,4.242,4.242,4.242
GASUSD,20251226,173300,4.242,4.242,4.242,4.242
GASUSD,20251226,173400,4.242,4.242,4.242,4.242
GASUSD,20251226,173500,4.242,4.242,4.242,4.242
GASUSD,20251226,173600,4.242,4.242,4.242,4.242
GASUSD,20251226,173700,4.242,4.242,4.242,4.242
GASUSD,20251226,173800,4.242,4.242,4.242,4.242
GASUSD,20251226,173900,4.242,4.242,4.242,4.242
GASUSD,20251226,174000,4.242,4.242,4.242,4.242
GASUSD,20251226,174100,4.242,4.242,4.242,4.242
GASUSD,20251226,174200,4.242,4.242,4.242,4.242
GASUSD,20251226,174300,4.242,4.242,4.242,4.242
GASUSD,20251226,174400,4.242,4.242,4.242,4.242
GASUSD,20251226,174500,4.242,4.242,4.242,4.242
GASUSD,20251226,174600,4.242,4.242,4.242,4.242
GASUSD,20251226,174700,4.242,4.242,4.242,4.242
GASUSD,20251226,174800,4.242,4.242,4.242,4.242
GASUSD,20251226,174900,4.242,4.242,4.242,4.242
GASUSD,20251226,175000,4.242,4.242,4.242,4.242
GASUSD,20251226,175100,4.242,4.242,4.242,4.242
GASUSD,20251226,175200,4.242,4.242,4.242,4.242
GASUSD,20251226,175300,4.242,4.242,4.242,4.242
GASUSD,20251226,175400,4.242,4.242,4.242,4.242
GASUSD,20251226,175500,4.242,4.242,4.242,4.242
GASUSD,20251226,175600,4.242,4.242,4.242,4.242
GASUSD,20251226,175700,4.242,4.242,4.242,4.242
GASUSD,20251226,175800,4.242,4.242,4.242,4.242
GASUSD,20251226,175900,4.242,4.242,4.242,4.242
GASUSD,20251226,180000,4.242,4.242,4.242,4.242
GASUSD,20251226,180100,4.242,4.242,4.242,4.242
GASUSD,20251226,180200,4.242,4.242,4.242,4.242
GASUSD,20251226,180300,4.242,4.242,4.242,4.242
GASUSD,20251226,180400,4.242,4.242,4.242,4.242
GASUSD,20251226,180500,4.242,4.242,4.242,4.242
GASUSD,20251226,180600,4.242,4.242,4.242,4.242
GASUSD,20251226,180700,4.242,4.242,4.242,4.242
GASUSD,20251226,180800,4.242,4.242,4.242,4.242
GASUSD,20251226,180900,4.242,4.242,4.242,4.242
GASUSD,20251226,181000,4.242,4.242,4.242,4.242
GASUSD,20251226,181100,4.242,4.242,4.242,4.242
GASUSD,20251226,181200,4.242,4.242,4.242,4.242
GASUSD,20251226,181300,4.242,4.242,4.242,4.242
GASUSD,20251226,181400,4.242,4.242,4.242,4.242
GASUSD,20251226,181500,4.242,4.242,4.242,4.242
GASUSD,20251226,181600,4.242,4.242,4.242,4.242
GASUSD,20251226,181700,4.242,4.242,4.242,4.242
GASUSD,20251226,181800,4.242,4.242,4.242,4.242
GASUSD,20251226,181900,4.242,4.242,4.242,4.242
GASUSD,20251226,182000,4.242,4.242,4.242,4.242
GASUSD,20251226,182100,4.242,4.242,4.242,4.242
GASUSD,20251226,182200,4.242,4.242,4.242,4.242
GASUSD,20251226,182300,4.242,4.242,4.242,4.242
GASUSD,20251226,182400,4.242,4.242,4.242,4.242
GASUSD,20251226,182500,4.242,4.242,4.242,4.242
GASUSD,20251226,182600,4.242,4.242,4.242,4.242
GASUSD,20251226,182700,4.242,4.242,4.242,4.242
GASUSD,20251226,182800,4.242,4.242,4.242,4.242
GASUSD,20251226,182900,4.242,4.242,4.242,4.242
GASUSD,20251226,183000,4.242,4.242,4.242,4.242
GASUSD,20251226,183100,4.242,4.242,4.242,4.242
GASUSD,20251226,183200,4.242,4.242,4.242,4.242
GASUSD,20251226,183300,4.242,4.242,4.242,4.242
GASUSD,20251226,183400,4.242,4.242,4.242,4.242
GASUSD,20251226,183500,4.242,4.242,4.242,4.242
GASUSD,20251226,183600,4.242,4.242,4.242,4.242
GASUSD,20251226,183700,4.242,4.242,4.242,4.242
GASUSD,20251226,183800,4.242,4.242,4.242,4.242
GASUSD,20251226,183900,4.242,4.242,4.242,4.242
GASUSD,20251226,184000,4.242,4.242,4.242,4.242
GASUSD,20251226,184100,4.242,4.242,4.242,4.242
GASUSD,20251226,184200,4.242,4.242,4.242,4.242
GASUSD,20251226,184300,4.242,4.242,4.242,4.242
GASUSD,20251226,184400,4.242,4.242,4.242,4.242
GASUSD,20251226,184500,4.242,4.242,4.242,4.242
GASUSD,20251226,184600,4.242,4.242,4.242,4.242
GASUSD,20251226,184700,4.242,4.242,4.242,4.242
GASUSD,20251226,184800,4.242,4.242,4.242,4.242
GASUSD,20251226,184900,4.242,4.242,4.242,4.242
GASUSD,20251226,185000,4.242,4.242,4.242,4.242
GASUSD,20251226,185100,4.242,4.242,4.242,4.242
GASUSD,20251226,185200,4.242,4.242,4.242,4.242
GASUSD,20251226,185300,4.242,4.242,4.242,4.242
GASUSD,20251226,185400,4.242,4.242,4.242,4.242
GASUSD,20251226,185500,4.242,4.242,4.242,4.242
GASUSD,20251226,185600,4.242,4.242,4.242,4.242
GASUSD,20251226,185700,4.242,4.242,4.242,4.242
GASUSD,20251226,185800,4.242,4.242,4.242,4.242
GASUSD,20251226,185900,4.242,4.242,4.242,4.242
GASUSD,20251226,190000,4.242,4.242,4.242,4.242
GASUSD,20251226,190100,4.242,4.242,4.242,4.242
GASUSD,20251226,190200,4.242,4.242,4.242,4.242
GASUSD,20251226,190300,4.242,4.242,4.242,4.242
GASUSD,20251226,190400,4.242,4.242,4.242,4.242
GASUSD,20251226,190500,4.242,4.242,4.242,4.242
GASUSD,20251226,190600,4.242,4.242,4.242,4.242
GASUSD,20251226,190700,4.242,4.242,4.242,4.242
GASUSD,20251226,190800,4.242,4.242,4.242,4.242
GASUSD,20251226,190900,4.242,4.242,4.242,4.242
GASUSD,20251226,191000,4.242,4.242,4.242,4.242
GASUSD,20251226,191100,4.242,4.242,4.242,4.242
GASUSD,20251226,191200,4.242,4.242,4.242,4.242
GASUSD,20251226,191300,4.242,4.242,4.242,4.242
GASUSD,20251226,191400,4.242,4.242,4.242,4.242
GASUSD,20251226,191500,4.242,4.242,4.242,4.242
GASUSD,20251226,191600,4.242,4.242,4.242,4.242
GASUSD,20251226,191700,4.242,4.242,4.242,4.242
GASUSD,20251226,191800,4.242,4.242,4.242,4.242
GASUSD,20251226,191900,4.242,4.242,4.242,4.242
GASUSD,20251226,192000,4.242,4.242,4.242,4.242
GASUSD,20251226,192100,4.242,4.242,4.242,4.242
GASUSD,20251226,192200,4.242,4.242,4.242,4.242
GASUSD,20251226,192300,4.242,4.242,4.242,4.242
GASUSD,20251226,192400,4.242,4.242,4.242,4.242
GASUSD,20251226,192500,4.242,4.242,4.242,4.242
GASUSD,20251226,192600,4.242,4.242,4.242,4.242
GASUSD,20251226,192700,4.242,4.242,4.242,4.242
GASUSD,20251226,192800,4.242,4.242,4.242,4.242
GASUSD,20251226,192900,4.242,4.242,4.242,4.242
GASUSD,20251226,193000,4.242,4.242,4.242,4.242
GASUSD,20251226,193100,4.242,4.242,4.242,4.242
GASUSD,20251226,193200,4.242,4.242,4.242,4.242
GASUSD,20251226,193300,4.242,4.242,4.242,4.242
GASUSD,20251226,193400,4.242,4.242,4.242,4.242
GASUSD,20251226,193500,4.242,4.242,4.242,4.242
GASUSD,20251226,193600,4.242,4.242,4.242,4.242
GASUSD,20251226,193700,4.242,4.242,4.242,4.242
GASUSD,20251226,193800,4.242,4.242,4.242,4.242
GASUSD,20251226,193900,4.242,4.242,4.242,4.242
GASUSD,20251226,194000,4.242,4.242,4.242,4.242
GASUSD,20251226,194100,4.242,4.242,4.242,4.242
GASUSD,20251226,194200,4.242,4.242,4.242,4.242
GASUSD,20251226,194300,4.242,4.242,4.242,4.242
GASUSD,20251226,194400,4.242,4.242,4.242,4.242
GASUSD,20251226,194500,4.242,4.242,4.242,4.242
GASUSD,20251226,194600,4.242,4.242,4.242,4.242
GASUSD,20251226,194700,4.242,4.242,4.242,4.242
GASUSD,20251226,194800,4.242,4.242,4.242,4.242
GASUSD,20251226,194900,4.242,4.242,4.242,4.242
GASUSD,20251226,195000,4.242,4.242,4.242,4.242
GASUSD,20251226,195100,4.242,4.242,4.242,4.242
GASUSD,20251226,195200,4.242,4.242,4.242,4.242
GASUSD,20251226,195300,4.242,4.242,4.242,4.242
GASUSD,20251226,195400,4.242,4.242,4.242,4.242
GASUSD,20251226,195500,4.242,4.242,4.242,4.242
GASUSD,20251226,195600,4.242,4.242,4.242,4.242
GASUSD,20251226,195700,4.242,4.242,4.242,4.242
GASUSD,20251226,195800,4.242,4.242,4.242,4.242
GASUSD,20251226,195900,4.242,4.242,4.242,4.242
GASUSD,20251226,200000,4.242,4.242,4.242,4.242
GASUSD,20251226,200100,4.242,4.242,4.242,4.242
GASUSD,20251226,200200,4.242,4.242,4.242,4.242
GASUSD,20251226,200300,4.242,4.242,4.242,4.242
GASUSD,20251226,200400,4.242,4.242,4.242,4.242
GASUSD,20251226,200500,4.242,4.242,4.242,4.242
GASUSD,20251226,200600,4.242,4.242,4.242,4.242
GASUSD,20251226,200700,4.242,4.242,4.242,4.242
GASUSD,20251226,200800,4.242,4.242,4.242,4.242
GASUSD,20251226,200900,4.242,4.242,4.242,4.242
GASUSD,20251226,201000,4.242,4.242,4.242,4.242
GASUSD,20251226,201100,4.242,4.242,4.242,4.242
GASUSD,20251226,201200,4.242,4.242,4.242,4.242
GASUSD,20251226,201300,4.242,4.242,4.242,4.242
GASUSD,20251226,201400,4.242,4.242,4.242,4.242
GASUSD,20251226,201500,4.242,4.242,4.242,4.242
GASUSD,20251226,201600,4.242,4.242,4.242,4.242
GASUSD,20251226,201700,4.242,4.242,4.242,4.242
GASUSD,20251226,201800,4.242,4.242,4.242,4.242
GASUSD,20251226,201900,4.242,4.242,4.242,4.242
GASUSD,20251226,202000,4.242,4.242,4.242,4.242
GASUSD,20251226,202100,4.242,4.242,4.242,4.242
GASUSD,20251226,202200,4.242,4.242,4.242,4.242
GASUSD,20251226,202300,4.242,4.242,4.242,4.242
GASUSD,20251226,202400,4.242,4.242,4.242,4.242
GASUSD,20251226,202500,4.242,4.242,4.242,4.242
GASUSD,20251226,202600,4.242,4.242,4.242,4.242
GASUSD,20251226,202700,4.242,4.242,4.242,4.242
GASUSD,20251226,202800,4.242,4.242,4.242,4.242
GASUSD,20251226,202900,4.242,4.242,4.242,4.242
GASUSD,20251226,203000,4.242,4.242,4.242,4.242
GASUSD,20251226,203100,4.242,4.242,4.242,4.242
GASUSD,20251226,203200,4.242,4.242,4.242,4.242
GASUSD,20251226,203300,4.242,4.242,4.242,4.242
GASUSD,20251226,203400,4.242,4.242,4.242,4.242
GASUSD,20251226,203500,4.242,4.242,4.242,4.242
GASUSD,20251226,203600,4.242,4.242,4.242,4.242
GASUSD,20251226,203700,4.242,4.242,4.242,4.242
GASUSD,20251226,203800,4.242,4.242,4.242,4.242
GASUSD,20251226,203900,4.242,4.242,4.242,4.242
GASUSD,20251226,204000,4.242,4.242,4.242,4.242
GASUSD,20251226,204100,4.242,4.242,4.242,4.242
GASUSD,20251226,204200,4.242,4.242,4.242,4.242
GASUSD,20251226,204300,4.242,4.242,4.242,4.242
GASUSD,20251226,204400,4.242,4.242,4.242,4.242
GASUSD,20251226,204500,4.242,4.242,4.242,4.242
GASUSD,20251226,204600,4.242,4.242,4.242,4.242
GASUSD,20251226,204700,4.242,4.242,4.242,4.242
GASUSD,20251226,204800,4.242,4.242,4.242,4.242
GASUSD,20251226,204900,4.242,4.242,4.242,4.242
GASUSD,20251226,205000,4.242,4.242,4.242,4.242
GASUSD,20251226,205100,4.242,4.242,4.242,4.242
GASUSD,20251226,205200,4.242,4.242,4.242,4.242
GASUSD,20251226,205300,4.242,4.242,4.242,4.242
GASUSD,20251226,205400,4.242,4.242,4.242,4.242
GASUSD,20251226,205500,4.242,4.242,4.242,4.242
GASUSD,20251226,205600,4.242,4.242,4.242,4.242
GASUSD,20251226,205700,4.242,4.242,4.242,4.242
GASUSD,20251226,205800,4.242,4.242,4.242,4.242
GASUSD,20251226,205900,4.242,4.242,4.242,4.242
GASUSD,20251226,210000,4.242,4.242,4.242,4.242
GASUSD,20251226,210100,4.242,4.242,4.242,4.242
GASUSD,20251226,210200,4.242,4.242,4.242,4.242
GASUSD,20251226,210300,4.242,4.242,4.242,4.242
GASUSD,20251226,210400,4.242,4.242,4.242,4.242
GASUSD,20251226,210500,4.242,4.242,4.242,4.242
GASUSD,20251226,210600,4.242,4.242,4.242,4.242
GASUSD,20251226,210700,4.242,4.242,4.242,4.242
GASUSD,20251226,210800,4.242,4.242,4.242,4.242
GASUSD,20251226,210900,4.242,4.242,4.242,4.242
GASUSD,20251226,211000,4.242,4.242,4.242,4.242
GASUSD,20251226,211100,4.242,4.242,4.242,4.242
GASUSD,20251226,211200,4.242,4.242,4.242,4.242
GASUSD,20251226,211300,4.242,4.242,4.242,4.242
GASUSD,20251226,211400,4.242,4.242,4.242,4.242
GASUSD,20251226,211500,4.242,4.242,4.242,4.242
GASUSD,20251226,211600,4.242,4.242,4.242,4.242
GASUSD,20251226,211700,4.242,4.242,4.242,4.242
GASUSD,20251226,211800,4.242,4.242,4.242,4.242
GASUSD,20251226,211900,4.242,4.242,4.242,4.242
GASUSD,20251226,212000,4.242,4.242,4.242,4.242
GASUSD,20251226,212100,4.242,4.242,4.242,4.242
GASUSD,20251226,212200,4.242,4.242,4.242,4.242
GASUSD,20251226,212300,4.242,4.242,4.242,4.242
GASUSD,20251226,212400,4.242,4.242,4.242,4.242
GASUSD,20251226,212500,4.242,4.242,4.242,4.242
GASUSD,20251226,212600,4.242,4.242,4.242,4.242
GASUSD,20251226,212700,4.242,4.242,4.242,4.242
GASUSD,20251226,212800,4.242,4.242,4.242,4.242
GASUSD,20251226,212900,4.242,4.242,4.242,4.242
GASUSD,20251226,213000,4.242,4.242,4.242,4.242
GASUSD,20251226,213100,4.242,4.242,4.242,4.242
GASUSD,20251226,213200,4.242,4.242,4.242,4.242
GASUSD,20251226,213300,4.242,4.242,4.242,4.242
GASUSD,20251226,213400,4.242,4.242,4.242,4.242
GASUSD,20251226,213500,4.242,4.242,4.242,4.242
GASUSD,20251226,213600,4.242,4.242,4.242,4.242
GASUSD,20251226,213700,4.242,4.242,4.242,4.242
GASUSD,20251226,213800,4.242,4.242,4.242,4.242
GASUSD,20251226,213900,4.242,4.242,4.242,4.242
GASUSD,20251226,214000,4.242,4.242,4.242,4.242
GASUSD,20251226,214100,4.242,4.242,4.242,4.242
GASUSD,20251226,214200,4.242,4.242,4.242,4.242
GASUSD,20251226,214300,4.242,4.242,4.242,4.242
GASUSD,20251226,214400,4.242,4.242,4.242,4.242
GASUSD,20251226,214500,4.242,4.242,4.242,4.242
GASUSD,20251226,214600,4.242,4.242,4.242,4.242
GASUSD,20251226,214700,4.242,4.242,4.242,4.242
GASUSD,20251226,214800,4.242,4.242,4.242,4.242
GASUSD,20251226,214900,4.242,4.242,4.242,4.242
GASUSD,20251226,215000,4.242,4.242,4.242,4.242
GASUSD,20251226,215100,4.242,4.242,4.242,4.242
GASUSD,20251226,215200,4.242,4.242,4.242,4.242
GASUSD,20251226,215300,4.242,4.242,4.242,4.242
GASUSD,20251226,215400,4.242,4.242,4.242,4.242
GASUSD,20251226,215500,4.242,4.242,4.242,4.242
GASUSD,20251226,215600,4.242,4.242,4.242,4.242
GASUSD,20251226,215700,4.242,4.242,4.242,4.242
GASUSD,20251226,215800,4.242,4.242,4.242,4.242
GASUSD,20251226,215900,4.242,4.242,4.242,4.242
GASUSD,20251226,220000,4.242,4.242,4.242,4.242
GASUSD,20251226,220100,4.242,4.242,4.242,4.242
GASUSD,20251226,220200,4.242,4.242,4.242,4.242
GASUSD,20251226,220300,4.242,4.242,4.242,4.242
GASUSD,20251226,220400,4.242,4.242,4.242,4.242
GASUSD,20251226,220500,4.242,4.242,4.242,4.242
GASUSD,20251226,220600,4.242,4.242,4.242,4.242
GASUSD,20251226,220700,4.242,4.242,4.242,4.242
GASUSD,20251226,220800,4.242,4.242,4.242,4.242
GASUSD,20251226,220900,4.242,4.242,4.242,4.242
GASUSD,20251226,221000,4.242,4.242,4.242,4.242
GASUSD,20251226,221100,4.242,4.242,4.242,4.242
GASUSD,20251226,221200,4.242,4.242,4.242,4.242
GASUSD,20251226,221300,4.242,4.242,4.242,4.242
GASUSD,20251226,221400,4.242,4.242,4.242,4.242
GASUSD,20251226,221500,4.242,4.242,4.242,4.242
GASUSD,20251226,221600,4.242,4.242,4.242,4.242
GASUSD,20251226,221700,4.242,4.242,4.242,4.242
GASUSD,20251226,221800,4.242,4.242,4.242,4.242
GASUSD,20251226,221900,4.242,4.242,4.242,4.242
GASUSD,20251226,222000,4.242,4.242,4.242,4.242
GASUSD,20251226,222100,4.242,4.242,4.242,4.242
GASUSD,20251226,222200,4.242,4.242,4.242,4.242
GASUSD,20251226,222300,4.242,4.242,4.242,4.242
GASUSD,20251226,222400,4.242,4.242,4.242,4.242
GASUSD,20251226,222500,4.242,4.242,4.242,4.242
GASUSD,20251226,222600,4.242,4.242,4.242,4.242
GASUSD,20251226,222700,4.242,4.242,4.242,4.242
GASUSD,20251226,222800,4.242,4.242,4.242,4.242
GASUSD,20251226,222900,4.242,4.242,4.242,4.242
GASUSD,20251226,223000,4.242,4.242,4.242,4.242
GASUSD,20251226,223100,4.242,4.242,4.242,4.242
GASUSD,20251226,223200,4.242,4.242,4.242,4.242
GASUSD,20251226,223300,4.242,4.242,4.242,4.242
GASUSD,20251226,223400,4.242,4.242,4.242,4.242
GASUSD,20251226,223500,4.242,4.242,4.242,4.242
GASUSD,20251226,223600,4.242,4.242,4.242,4.242
GASUSD,20251226,223700,4.242,4.242,4.242,4.242
GASUSD,20251226,223800,4.242,4.242,4.242,4.242
GASUSD,20251226,223900,4.242,4.242,4.242,4.242
GASUSD,20251226,224000,4.242,4.242,4.242,4.242
GASUSD,20251226,224100,4.242,4.242,4.242,4.242
GASUSD,20251226,224200,4.242,4.242,4.242,4.242
GASUSD,20251226,224300,4.242,4.242,4.242,4.242
GASUSD,20251226,224400,4.242,4.242,4.242,4.242
GASUSD,20251226,224500,4.242,4.242,4.242,4.242
GASUSD,20251226,224600,4.242,4.242,4.242,4.242
GASUSD,20251226,224700,4.242,4.242,4.242,4.242
GASUSD,20251226,224800,4.242,4.242,4.242,4.242
GASUSD,20251226,224900,4.242,4.242,4.242,4.242
GASUSD,20251226,225000,4.242,4.242,4.242,4.242
GASUSD,20251226,225100,4.242,4.242,4.242,4.242
GASUSD,20251226,225200,4.242,4.242,4.242,4.242
GASUSD,20251226,225300,4.242,4.242,4.242,4.242
GASUSD,20251226,225400,4.242,4.242,4.242,4.242
GASUSD,20251226,225500,4.242,4.242,4.242,4.242
GASUSD,20251226,225600,4.242,4.242,4.242,4.242
GASUSD,20251226,225700,4.242,4.242,4.242,4.242
GASUSD,20251226,225800,4.242,4.242,4.242,4.242
GASUSD,20251226,225900,4.242,4.242,4.242,4.242
BTCEUR,20251226,000100,74386,74401,74347,74347
BTCEUR,20251226,000200,74341,74341,74286,74294
BTCEUR,20251226,000300,74290,74290,74264,74264
BTCEUR,20251226,000400,74257,74338,74257,74337
BTCEUR,20251226,000500,74336,74377,74336,74377
BTCEUR,20251226,000600,74386,74386,74354,74354
BTCEUR,20251226,000700,74358,74376,74349,74349
BTCEUR,20251226,000800,74346,74366,74345,74366
BTCEUR,20251226,000900,74367,74378,74366,74378
BTCEUR,20251226,001000,74380,74390,74373,74390
BTCEUR,20251226,001100,74394,74423,74389,74423
BTCEUR,20251226,001200,74424,74484,74424,74480
BTCEUR,20251226,001300,74468,74484,74452,74472
BTCEUR,20251226,001400,74470,74473,74469,74471
BTCEUR,20251226,001500,74467,74467,74436,74436
BTCEUR,20251226,001600,74412,74412,74406,74406
BTCEUR,20251226,001700,74405,74411,74405,74411
BTCEUR,20251226,001800,74418,74423,74418,74420
BTCEUR,20251226,001900,74418,74418,74418,74418
BTCEUR,20251226,002000,74418,74418,74418,74418
BTCEUR,20251226,002100,74418,74418,74343,74343
BTCEUR,20251226,002200,74338,74344,74332,74332
BTCEUR,20251226,002300,74330,74330,74283,74283
BTCEUR,20251226,002400,74282,74325,74282,74290
BTCEUR,20251226,002500,74284,74304,74282,74304
BTCEUR,20251226,002600,74314,74332,74314,74332
BTCEUR,20251226,002700,74334,74334,74309,74309
BTCEUR,20251226,002800,74306,74306,74282,74282
BTCEUR,20251226,002900,74263,74263,74241,74254
BTCEUR,20251226,003000,74262,74282,74259,74259
BTCEUR,20251226,003100,74257,74257,74104,74150
BTCEUR,20251226,003200,74160,74165,74112,74125
BTCEUR,20251226,003300,74126,74126,74106,74109
BTCEUR,20251226,003400,74111,74111,73990,73990
BTCEUR,20251226,003500,73974,74014,73974,74012
BTCEUR,20251226,003600,74000,74000,73972,73974
BTCEUR,20251226,003700,73964,73978,73942,73977
BTCEUR,20251226,003800,73986,73988,73900,73908
BTCEUR,20251226,003900,73924,73924,73892,73901
BTCEUR,20251226,004000,73900,73960,73900,73938
BTCEUR,20251226,004100,73932,74006,73920,74006
BTCEUR,20251226,004200,74008,74016,73998,73998
BTCEUR,20251226,004300,73995,74006,73978,74004
BTCEUR,20251226,004400,74000,74000,73923,73923
BTCEUR,20251226,004500,73907,73907,73885,73896
BTCEUR,20251226,004600,73894,73894,73804,73838
BTCEUR,20251226,004700,73856,73858,73826,73840
BTCEUR,20251226,004800,73859,73930,73859,73930
BTCEUR,20251226,004900,73938,73938,73881,73902
BTCEUR,20251226,005000,73906,73968,73906,73968
BTCEUR,20251226,005100,73972,73972,73942,73961
BTCEUR,20251226,005200,73965,74054,73965,74054
BTCEUR,20251226,005300,74076,74088,74062,74088
BTCEUR,20251226,005400,74101,74104,74055,74055
BTCEUR,20251226,005500,74052,74058,74052,74058
BTCEUR,20251226,005600,74065,74088,74065,74088
BTCEUR,20251226,005700,74090,74098,74068,74068
BTCEUR,20251226,005800,74057,74066,74033,74054
BTCEUR,20251226,005900,74052,74077,74052,74077
BTCEUR,20251226,010000,74076,74076,74046,74050
BTCEUR,20251226,010100,74034,74056,74031,74044
BTCEUR,20251226,010200,74046,74094,74046,74093
BTCEUR,20251226,010300,74084,74084,74070,74070
BTCEUR,20251226,010400,74067,74067,74044,74063
BTCEUR,20251226,010500,74055,74055,74017,74046
BTCEUR,20251226,010600,74048,74062,74024,74062
BTCEUR,20251226,010700,74077,74093,74077,74093
BTCEUR,20251226,010800,74102,74103,74098,74098
BTCEUR,20251226,010900,74096,74096,74031,74031
BTCEUR,20251226,011000,74016,74016,73894,73896
BTCEUR,20251226,011100,73894,73912,73893,73900
BTCEUR,20251226,011200,73898,73898,73878,73883
BTCEUR,20251226,011300,73889,73904,73889,73889
BTCEUR,20251226,011400,73891,73938,73890,73938
BTCEUR,20251226,011500,73942,74009,73942,74008
BTCEUR,20251226,011600,73992,73992,73923,73923
BTCEUR,20251226,011700,73916,73918,73910,73918
BTCEUR,20251226,011800,73923,73923,73908,73918
BTCEUR,20251226,011900,73915,73915,73898,73910
BTCEUR,20251226,012000,73913,73928,73913,73928
BTCEUR,20251226,012100,73926,73927,73919,73919
BTCEUR,20251226,012200,73919,73919,73919,73919
BTCEUR,20251226,012300,73928,73936,73917,73920
BTCEUR,20251226,012400,73919,73920,73919,73920
BTCEUR,20251226,012500,73920,73974,73920,73974
BTCEUR,20251226,012600,73975,74046,73975,74046
BTCEUR,20251226,012700,74054,74059,74035,74035
BTCEUR,20251226,012800,74028,74028,74008,74009
BTCEUR,20251226,012900,74008,74008,73806,73825
BTCEUR,20251226,013000,73836,73892,73836,73892
BTCEUR,20251226,013100,73896,73932,73896,73932
BTCEUR,20251226,013200,73921,73963,73921,73963
BTCEUR,20251226,013300,73968,74008,73968,74006
BTCEUR,20251226,013400,74002,74008,73998,74008
BTCEUR,20251226,013500,74006,74011,74006,74010
BTCEUR,20251226,013600,73898,73898,73875,73875
BTCEUR,20251226,013700,73874,73900,73874,73900
BTCEUR,20251226,013800,73904,73904,73888,73888
BTCEUR,20251226,013900,73891,73942,73891,73942
BTCEUR,20251226,014000,73946,73956,73946,73950
BTCEUR,20251226,014100,73946,73950,73939,73939
BTCEUR,20251226,014200,73941,73952,73930,73930
BTCEUR,20251226,014300,73922,73922,73832,73832
BTCEUR,20251226,014400,73820,73822,73754,73822
BTCEUR,20251226,014500,73834,73852,73809,73809
BTCEUR,20251226,014600,73804,73832,73804,73832
BTCEUR,20251226,014700,73842,73845,73804,73835
BTCEUR,20251226,014800,73844,73851,73822,73822
BTCEUR,20251226,014900,73818,73835,73818,73833
BTCEUR,20251226,015000,73834,73836,73792,73809
BTCEUR,20251226,015100,73812,73869,73812,73869
BTCEUR,20251226,015200,73880,73918,73878,73918
BTCEUR,20251226,015300,73936,73943,73924,73936
BTCEUR,20251226,015400,73934,73934,73898,73898
BTCEUR,20251226,015500,73895,73904,73894,73904
BTCEUR,20251226,015600,73905,73905,73890,73890
BTCEUR,20251226,015700,73910,73933,73910,73924
BTCEUR,20251226,015800,73910,73912,73892,73892
BTCEUR,20251226,015900,73888,73932,73888,73931
BTCEUR,20251226,020000,73925,73939,73925,73939
BTCEUR,20251226,020100,73940,73950,73940,73950
BTCEUR,20251226,020200,73952,73992,73952,73984
BTCEUR,20251226,020300,73990,74043,73990,74037
BTCEUR,20251226,020400,74033,74033,74019,74021
BTCEUR,20251226,020500,74022,74022,74017,74018
BTCEUR,20251226,020600,74022,74075,74022,74075
BTCEUR,20251226,020700,74072,74075,74050,74055
BTCEUR,20251226,020800,74054,74080,74054,74075
BTCEUR,20251226,020900,74076,74080,74076,74079
BTCEUR,20251226,021000,74076,74099,74075,74099
BTCEUR,20251226,021100,74088,74112,74076,74112
BTCEUR,20251226,021200,74107,74107,74086,74102
BTCEUR,20251226,021300,74104,74104,74074,74074
BTCEUR,20251226,021400,74069,74077,74058,74077
BTCEUR,20251226,021500,74081,74081,74072,74072
BTCEUR,20251226,021600,74078,74094,74078,74084
BTCEUR,20251226,021700,74086,74093,74068,74068
BTCEUR,20251226,021800,74066,74082,74066,74075
BTCEUR,20251226,021900,74076,74128,74076,74120
BTCEUR,20251226,022000,74114,74114,74093,74093
BTCEUR,20251226,022100,74086,74132,74086,74132
BTCEUR,20251226,022200,74139,74139,74102,74105
BTCEUR,20251226,022300,74108,74108,74062,74070
BTCEUR,20251226,022400,74076,74080,74058,74080
BTCEUR,20251226,022500,74084,74134,74084,74131
BTCEUR,20251226,022600,74130,74136,74112,74127
BTCEUR,20251226,022700,74122,74130,74118,74130
BTCEUR,20251226,022800,74136,74156,74136,74156
BTCEUR,20251226,022900,74160,74160,74146,74148
BTCEUR,20251226,023000,74144,74144,74132,74132
BTCEUR,20251226,023100,74131,74131,74114,74127
BTCEUR,20251226,023200,74128,74135,74119,74124
BTCEUR,20251226,023300,74132,74132,74117,74117
BTCEUR,20251226,023400,74116,74116,74112,74116
BTCEUR,20251226,023500,74110,74136,74110,74136
BTCEUR,20251226,023600,74139,74154,74139,74154
BTCEUR,20251226,023700,74156,74156,74152,74152
BTCEUR,20251226,023800,74147,74147,74128,74128
BTCEUR,20251226,023900,74129,74148,74129,74148
BTCEUR,20251226,024000,74148,74148,74148,74148
BTCEUR,20251226,024100,74136,74138,74120,74122
BTCEUR,20251226,024200,74125,74150,74125,74150
BTCEUR,20251226,024300,74152,74154,74150,74154
BTCEUR,20251226,024400,74154,74154,74154,74154
BTCEUR,20251226,024500,74170,74204,74170,74186
BTCEUR,20251226,024600,74182,74200,74166,74200
BTCEUR,20251226,024700,74202,74202,74200,74200
BTCEUR,20251226,024800,74198,74198,74197,74197
BTCEUR,20251226,024900,74198,74242,74198,74214
BTCEUR,20251226,025000,74204,74228,74199,74228
BTCEUR,20251226,025100,74232,74238,74211,74211
BTCEUR,20251226,025200,74212,74229,74212,74229
BTCEUR,20251226,025300,74228,74228,74194,74194
BTCEUR,20251226,025400,74192,74203,74190,74203
BTCEUR,20251226,025500,74206,74224,74206,74212
BTCEUR,20251226,025600,74208,74210,74204,74204
BTCEUR,20251226,025700,74206,74226,74206,74223
BTCEUR,20251226,025800,74223,74223,74223,74223
BTCEUR,20251226,025900,74210,74210,74210,74210
BTCEUR,20251226,030000,74210,74210,74208,74208
BTCEUR,20251226,030100,74204,74226,74204,74210
BTCEUR,20251226,030200,74204,74227,74204,74227
BTCEUR,20251226,030300,74237,74262,74237,74262
BTCEUR,20251226,030400,74266,74269,74236,74239
BTCEUR,20251226,030500,74244,74276,74244,74272
BTCEUR,20251226,030600,74270,74270,74250,74250
BTCEUR,20251226,030700,74244,74262,74234,74257
BTCEUR,20251226,030800,74255,74295,74255,74289
BTCEUR,20251226,030900,74281,74281,74277,74277
BTCEUR,20251226,031000,74296,74344,74296,74344
BTCEUR,20251226,031100,74346,74346,74318,74318
BTCEUR,20251226,031200,74319,74352,74319,74352
BTCEUR,20251226,031300,74351,74424,74350,74420
BTCEUR,20251226,031400,74425,74548,74425,74548
BTCEUR,20251226,031500,74566,74824,74566,74824
BTCEUR,20251226,031600,74854,75083,74854,75044
BTCEUR,20251226,031700,75084,75140,75078,75140
BTCEUR,20251226,031800,75156,75210,75080,75110
BTCEUR,20251226,031900,75105,75171,75105,75141
BTCEUR,20251226,032000,75134,75270,75134,75234
BTCEUR,20251226,032100,75238,75552,75238,75520
BTCEUR,20251226,032200,75515,75578,75428,75428
BTCEUR,20251226,032300,75398,75500,75372,75500
BTCEUR,20251226,032400,75514,75552,75505,75546
BTCEUR,20251226,032500,75545,75600,75545,75565
BTCEUR,20251226,032600,75544,75765,75544,75694
BTCEUR,20251226,032700,75670,75670,75631,75669
BTCEUR,20251226,032800,75680,75684,75554,75580
BTCEUR,20251226,032900,75598,75598,75543,75543
BTCEUR,20251226,033000,75538,75542,75523,75542
BTCEUR,20251226,033100,75550,75714,75550,75712
BTCEUR,20251226,033200,75726,75792,75684,75792
BTCEUR,20251226,033300,75824,75872,75767,75778
BTCEUR,20251226,033400,75783,75803,75766,75775
BTCEUR,20251226,033500,75778,75805,75612,75612
BTCEUR,20251226,033600,75624,75782,75624,75782
BTCEUR,20251226,033700,75776,75830,75768,75830
BTCEUR,20251226,033800,75853,75857,75778,75779
BTCEUR,20251226,033900,75760,75760,75668,75668
BTCEUR,20251226,034000,75648,75650,75600,75623
BTCEUR,20251226,034100,75626,75708,75626,75693
BTCEUR,20251226,034200,75690,75744,75690,75734
BTCEUR,20251226,034300,75732,75748,75732,75748
BTCEUR,20251226,034400,75746,75760,75712,75738
BTCEUR,20251226,034500,75741,75746,75740,75744
BTCEUR,20251226,034600,75741,75798,75730,75798
BTCEUR,20251226,034700,75800,75802,75778,75779
BTCEUR,20251226,034800,75777,75781,75764,75778
BTCEUR,20251226,034900,75774,75774,75594,75594
BTCEUR,20251226,035000,75593,75648,75593,75638
BTCEUR,20251226,035100,75628,75639,75624,75626
BTCEUR,20251226,035200,75625,75710,75625,75697
BTCEUR,20251226,035300,75700,75710,75652,75663
BTCEUR,20251226,035400,75666,75734,75666,75730
BTCEUR,20251226,035500,75728,75769,75728,75769
BTCEUR,20251226,035600,75771,75782,75765,75765
BTCEUR,20251226,035700,75756,75756,75732,75738
BTCEUR,20251226,035800,75736,75752,75707,75707
BTCEUR,20251226,035900,75675,75726,75657,75665
BTCEUR,20251226,040000,75664,75695,75664,75695
BTCEUR,20251226,040100,75709,75772,75709,75756
BTCEUR,20251226,040200,75762,75776,75722,75722
BTCEUR,20251226,040300,75724,75743,75717,75717
BTCEUR,20251226,040400,75714,75714,75651,75654
BTCEUR,20251226,040500,75656,75656,75606,75617
BTCEUR,20251226,040600,75624,75676,75624,75671
BTCEUR,20251226,040700,75678,75701,75655,75655
BTCEUR,20251226,040800,75656,75668,75656,75658
BTCEUR,20251226,040900,75654,75708,75654,75701
BTCEUR,20251226,041000,75697,75704,75693,75704
BTCEUR,20251226,041100,75706,75750,75706,75750
BTCEUR,20251226,041200,75754,75754,75719,75731
BTCEUR,20251226,041300,75733,75733,75698,75698
BTCEUR,20251226,041400,75696,75698,75601,75601
BTCEUR,20251226,041500,75598,75598,75560,75566
BTCEUR,20251226,041600,75568,75568,75510,75512
BTCEUR,20251226,041700,75514,75542,75499,75499
BTCEUR,20251226,041800,75495,75495,75474,75474
BTCEUR,20251226,041900,75472,75472,75414,75418
BTCEUR,20251226,042000,75402,75402,75380,75402
BTCEUR,20251226,042100,75408,75466,75396,75396
BTCEUR,20251226,042200,75393,75410,75376,75376
BTCEUR,20251226,042300,75371,75374,75353,75369
BTCEUR,20251226,042400,75359,75359,75320,75350
BTCEUR,20251226,042500,75358,75442,75358,75432
BTCEUR,20251226,042600,75430,75439,75376,75382
BTCEUR,20251226,042700,75386,75411,75386,75390
BTCEUR,20251226,042800,75385,75385,75382,75384
BTCEUR,20251226,042900,75380,75380,75380,75380
BTCEUR,20251226,043000,75382,75395,75382,75395
BTCEUR,20251226,043100,75396,75426,75396,75422
BTCEUR,20251226,043200,75364,75364,75334,75338
BTCEUR,20251226,043300,75332,75363,75332,75357
BTCEUR,20251226,043400,75355,75370,75355,75357
BTCEUR,20251226,043500,75356,75378,75354,75360
BTCEUR,20251226,043600,75362,75398,75362,75398
BTCEUR,20251226,043700,75397,75397,75397,75397
BTCEUR,20251226,043800,75394,75394,75334,75334
BTCEUR,20251226,043900,75326,75346,75313,75321
BTCEUR,20251226,044000,75322,75322,75312,75312
BTCEUR,20251226,044100,75314,75332,75314,75318
BTCEUR,20251226,044200,75316,75317,75301,75301
BTCEUR,20251226,044300,75300,75300,75295,75297
BTCEUR,20251226,044400,75300,75324,75300,75306
BTCEUR,20251226,044500,75296,75312,75296,75312
BTCEUR,20251226,044600,75341,75354,75339,75354
BTCEUR,20251226,044700,75350,75439,75348,75439
BTCEUR,20251226,044800,75431,75431,75402,75418
BTCEUR,20251226,044900,75420,75428,75416,75421
BTCEUR,20251226,045000,75417,75417,75406,75408
BTCEUR,20251226,045100,75406,75420,75386,75414
BTCEUR,20251226,045200,75400,75400,75346,75388
BTCEUR,20251226,045300,75383,75406,75383,75406
BTCEUR,20251226,045400,75408,75411,75396,75396
BTCEUR,20251226,045500,75388,75388,75346,75346
BTCEUR,20251226,045600,75340,75350,75334,75348
BTCEUR,20251226,045700,75349,75362,75349,75362
BTCEUR,20251226,045800,75384,75384,75366,75376
BTCEUR,20251226,045900,75378,75396,75378,75392
BTCEUR,20251226,050000,75389,75404,75386,75398
BTCEUR,20251226,050100,75401,75401,75348,75348
BTCEUR,20251226,050200,75342,75346,75323,75346
BTCEUR,20251226,050300,75350,75350,75160,75172
BTCEUR,20251226,050400,75181,75214,75172,75208
BTCEUR,20251226,050500,75210,75210,75148,75155
BTCEUR,20251226,050600,75150,75150,75132,75139
BTCEUR,20251226,050700,75136,75184,75130,75182
BTCEUR,20251226,050800,75179,75190,75176,75188
BTCEUR,20251226,050900,75189,75220,75189,75220
BTCEUR,20251226,051000,75221,75243,75221,75243
BTCEUR,20251226,051100,75244,75289,75244,75289
BTCEUR,20251226,051200,75289,75289,75289,75289
BTCEUR,20251226,051300,75282,75284,75282,75284
BTCEUR,20251226,051400,75288,75294,75288,75294
BTCEUR,20251226,051500,75294,75294,75294,75294
BTCEUR,20251226,051600,75303,75308,75303,75308
BTCEUR,20251226,051700,75312,75348,75312,75348
BTCEUR,20251226,051800,75351,75351,75310,75310
BTCEUR,20251226,051900,75308,75308,75298,75298
BTCEUR,20251226,052000,75300,75340,75300,75340
BTCEUR,20251226,052100,75344,75344,75318,75318
BTCEUR,20251226,052200,75316,75334,75316,75334
BTCEUR,20251226,052300,75336,75336,75332,75332
BTCEUR,20251226,052400,75331,75331,75260,75260
BTCEUR,20251226,052500,75256,75256,75242,75245
BTCEUR,20251226,052600,75246,75298,75246,75297
BTCEUR,20251226,052700,75290,75290,75290,75290
BTCEUR,20251226,052800,75289,75289,75285,75285
BTCEUR,20251226,052900,75285,75285,75285,75285
BTCEUR,20251226,053000,75289,75293,75289,75293
BTCEUR,20251226,053100,75294,75314,75294,75314
BTCEUR,20251226,053200,75317,75352,75317,75346
BTCEUR,20251226,053300,75344,75354,75344,75354
BTCEUR,20251226,053400,75358,75376,75358,75376
BTCEUR,20251226,053500,75380,75390,75380,75388
BTCEUR,20251226,053600,75386,75386,75386,75386
BTCEUR,20251226,053700,75388,75411,75388,75411
BTCEUR,20251226,053800,75410,75410,75390,75390
BTCEUR,20251226,053900,75390,75390,75390,75390
BTCEUR,20251226,054000,75392,75418,75392,75418
BTCEUR,20251226,054100,75426,75453,75426,75453
BTCEUR,20251226,054200,75450,75456,75440,75456
BTCEUR,20251226,054300,75463,75474,75463,75474
BTCEUR,20251226,054400,75478,75528,75478,75528
BTCEUR,20251226,054500,75538,75604,75538,75583
BTCEUR,20251226,054600,75576,75630,75560,75622
BTCEUR,20251226,054700,75610,75662,75606,75610
BTCEUR,20251226,054800,75598,75598,75570,75570
BTCEUR,20251226,054900,75572,75576,75564,75564
BTCEUR,20251226,055000,75560,75594,75560,75588
BTCEUR,20251226,055100,75586,75586,75557,75557
BTCEUR,20251226,055200,75558,75577,75558,75570
BTCEUR,20251226,055300,75568,75578,75568,75568
BTCEUR,20251226,055400,75557,75563,75552,75562
BTCEUR,20251226,055500,75564,75585,75564,75585
BTCEUR,20251226,055600,75583,75583,75549,75549
BTCEUR,20251226,055700,75540,75547,75530,75538
BTCEUR,20251226,055800,75536,75536,75514,75514
BTCEUR,20251226,055900,75518,75522,75518,75518
BTCEUR,20251226,060000,75516,75522,75510,75510
BTCEUR,20251226,060100,75513,75514,75476,75476
BTCEUR,20251226,060200,75471,75516,75471,75516
BTCEUR,20251226,060300,75517,75539,75517,75539
BTCEUR,20251226,060400,75544,75546,75540,75540
BTCEUR,20251226,060500,75538,75538,75536,75536
BTCEUR,20251226,060600,75524,75536,75524,75533
BTCEUR,20251226,060700,75534,75536,75534,75536
BTCEUR,20251226,060800,75538,75543,75502,75502
BTCEUR,20251226,060900,75496,75496,75486,75494
BTCEUR,20251226,061000,75496,75498,75496,75498
BTCEUR,20251226,061100,75498,75498,75498,75498
BTCEUR,20251226,061200,75514,75515,75514,75515
BTCEUR,20251226,061300,75500,75500,75468,75468
BTCEUR,20251226,061400,75470,75491,75466,75491
BTCEUR,20251226,061500,75500,75522,75483,75483
BTCEUR,20251226,061600,75484,75486,75472,75474
BTCEUR,20251226,061700,75471,75471,75466,75466
BTCEUR,20251226,061800,75462,75462,75452,75454
BTCEUR,20251226,061900,75457,75460,75434,75434
BTCEUR,20251226,062000,75426,75427,75408,75408
BTCEUR,20251226,062100,75411,75426,75411,75417
BTCEUR,20251226,062200,75430,75430,75430,75430
BTCEUR,20251226,062300,75432,75432,75432,75432
BTCEUR,20251226,062400,75432,75461,75432,75461
BTCEUR,20251226,062500,75474,75475,75460,75460
BTCEUR,20251226,062600,75454,75457,75454,75457
BTCEUR,20251226,062700,75457,75457,75457,75457
BTCEUR,20251226,062800,75457,75457,75450,75450
BTCEUR,20251226,062900,75450,75450,75450,75450
BTCEUR,20251226,063000,75448,75460,75448,75460
BTCEUR,20251226,063100,75458,75462,75446,75446
BTCEUR,20251226,063200,75444,75450,75444,75448
BTCEUR,20251226,063300,75445,75445,75402,75402
BTCEUR,20251226,063400,75404,75434,75404,75434
BTCEUR,20251226,063500,75434,75434,75434,75434
BTCEUR,20251226,063600,75424,75441,75424,75441
BTCEUR,20251226,063700,75438,75438,75402,75404
BTCEUR,20251226,063800,75405,75415,75400,75400
BTCEUR,20251226,063900,75396,75402,75396,75402
BTCEUR,20251226,064000,75407,75417,75406,75406
BTCEUR,20251226,064100,75404,75404,75403,75403
BTCEUR,20251226,064200,75404,75404,75392,75392
BTCEUR,20251226,064300,75392,75392,75392,75392
BTCEUR,20251226,064400,75390,75416,75390,75416
BTCEUR,20251226,064500,75416,75416,75416,75416
BTCEUR,20251226,064600,75424,75424,75424,75424
BTCEUR,20251226,064700,75423,75488,75422,75482
BTCEUR,20251226,064800,75480,75480,75468,75474
BTCEUR,20251226,064900,75480,75488,75480,75486
BTCEUR,20251226,065000,75484,75484,75484,75484
BTCEUR,20251226,065100,75484,75484,75426,75426
BTCEUR,20251226,065200,75422,75438,75422,75438
BTCEUR,20251226,065300,75439,75439,75438,75438
BTCEUR,20251226,065400,75438,75458,75438,75458
BTCEUR,20251226,065500,75464,75470,75463,75466
BTCEUR,20251226,065600,75468,75509,75468,75509
BTCEUR,20251226,065700,75516,75539,75516,75539
BTCEUR,20251226,065800,75541,75570,75541,75568
BTCEUR,20251226,065900,75565,75568,75564,75564
BTCEUR,20251226,070000,75558,75558,75536,75536
BTCEUR,20251226,070100,75536,75548,75536,75548
BTCEUR,20251226,070200,75551,75566,75551,75562
BTCEUR,20251226,070300,75566,75581,75566,75581
BTCEUR,20251226,070400,75584,75589,75572,75572
BTCEUR,20251226,070500,75574,75581,75571,75581
BTCEUR,20251226,070600,75582,75582,75575,75575
BTCEUR,20251226,070700,75574,75590,75574,75588
BTCEUR,20251226,070800,75585,75585,75582,75582
BTCEUR,20251226,070900,75582,75582,75582,75582
BTCEUR,20251226,071000,75582,75582,75582,75582
BTCEUR,20251226,071100,75582,75582,75582,75582
BTCEUR,20251226,071200,75586,75586,75580,75580
BTCEUR,20251226,071300,75574,75640,75574,75640
BTCEUR,20251226,071400,75651,75663,75608,75611
BTCEUR,20251226,071500,75614,75615,75598,75598
BTCEUR,20251226,071600,75604,75660,75604,75660
BTCEUR,20251226,071700,75658,75658,75649,75649
BTCEUR,20251226,071800,75646,75662,75646,75660
BTCEUR,20251226,071900,75658,75658,75620,75620
BTCEUR,20251226,072000,75615,75627,75611,75627
BTCEUR,20251226,072100,75628,75628,75624,75624
BTCEUR,20251226,072200,75620,75621,75589,75589
BTCEUR,20251226,072300,75576,75622,75572,75622
BTCEUR,20251226,072400,75624,75631,75624,75631
BTCEUR,20251226,072500,75632,75632,75612,75612
BTCEUR,20251226,072600,75610,75610,75606,75608
BTCEUR,20251226,072700,75609,75611,75609,75610
BTCEUR,20251226,072800,75610,75610,75610,75610
BTCEUR,20251226,072900,75610,75616,75610,75616
BTCEUR,20251226,073000,75614,75614,75607,75607
BTCEUR,20251226,073100,75608,75608,75600,75602
BTCEUR,20251226,073200,75602,75602,75602,75602
BTCEUR,20251226,073300,75618,75618,75580,75584
BTCEUR,20251226,073400,75586,75596,75586,75596
BTCEUR,20251226,073500,75598,75614,75598,75612
BTCEUR,20251226,073600,75610,75610,75604,75608
BTCEUR,20251226,073700,75603,75603,75596,75596
BTCEUR,20251226,073800,75594,75594,75592,75594
BTCEUR,20251226,073900,75599,75624,75599,75624
BTCEUR,20251226,074000,75626,75650,75624,75650
BTCEUR,20251226,074100,75654,75696,75648,75696
BTCEUR,20251226,074200,75701,75716,75698,75706
BTCEUR,20251226,074300,75708,75730,75708,75730
BTCEUR,20251226,074400,75725,75725,75725,75725
BTCEUR,20251226,074500,75725,75740,75725,75740
BTCEUR,20251226,074600,75744,75744,75720,75720
BTCEUR,20251226,074700,75714,75714,75675,75675
BTCEUR,20251226,074800,75682,75689,75640,75640
BTCEUR,20251226,074900,75637,75663,75632,75663
BTCEUR,20251226,075000,75670,75674,75666,75666
BTCEUR,20251226,075100,75674,75674,75648,75648
BTCEUR,20251226,075200,75644,75648,75640,75648
BTCEUR,20251226,075300,75655,75656,75648,75648
BTCEUR,20251226,075400,75649,75659,75649,75659
BTCEUR,20251226,075500,75660,75667,75660,75660
BTCEUR,20251226,075600,75659,75667,75658,75667
BTCEUR,20251226,075700,75666,75673,75663,75673
BTCEUR,20251226,075800,75690,75726,75690,75726
BTCEUR,20251226,075900,75703,75703,75697,75698
BTCEUR,20251226,080000,75689,75689,75654,75654
BTCEUR,20251226,080100,75648,75654,75644,75654
BTCEUR,20251226,080200,75661,75690,75661,75690
BTCEUR,20251226,080300,75688,75688,75676,75676
BTCEUR,20251226,080400,75675,75680,75675,75680
BTCEUR,20251226,080500,75679,75679,75675,75675
BTCEUR,20251226,080600,75684,75697,75684,75697
BTCEUR,20251226,080700,75698,75702,75698,75702
BTCEUR,20251226,080800,75701,75701,75697,75700
BTCEUR,20251226,080900,75700,75700,75700,75700
BTCEUR,20251226,081000,75700,75700,75700,75700
BTCEUR,20251226,081100,75702,75706,75702,75706
BTCEUR,20251226,081200,75703,75703,75695,75700
BTCEUR,20251226,081300,75699,75714,75695,75714
BTCEUR,20251226,081400,75728,75852,75728,75852
BTCEUR,20251226,081500,75850,75852,75842,75842
BTCEUR,20251226,081600,75840,75862,75804,75804
BTCEUR,20251226,081700,75788,75836,75784,75836
BTCEUR,20251226,081800,75832,75856,75832,75856
BTCEUR,20251226,081900,75854,75866,75848,75866
BTCEUR,20251226,082000,75876,75876,75858,75858
BTCEUR,20251226,082100,75854,75854,75815,75815
BTCEUR,20251226,082200,75808,75835,75808,75835
BTCEUR,20251226,082300,75848,75858,75848,75858
BTCEUR,20251226,082400,75859,75973,75859,75973
BTCEUR,20251226,082500,75974,75974,75946,75946
BTCEUR,20251226,082600,75944,75991,75936,75942
BTCEUR,20251226,082700,75944,75952,75908,75914
BTCEUR,20251226,082800,75918,75951,75918,75951
BTCEUR,20251226,082900,75945,75945,75897,75897
BTCEUR,20251226,083000,75896,75898,75896,75897
BTCEUR,20251226,083100,75896,75896,75811,75811
BTCEUR,20251226,083200,75806,75832,75776,75776
BTCEUR,20251226,083300,75764,75764,75720,75720
BTCEUR,20251226,083400,75710,75710,75688,75688
BTCEUR,20251226,083500,75685,75705,75685,75686
BTCEUR,20251226,083600,75684,75720,75676,75676
BTCEUR,20251226,083700,75664,75664,75590,75590
BTCEUR,20251226,083800,75582,75582,75536,75536
BTCEUR,20251226,083900,75535,75544,75518,75518
BTCEUR,20251226,084000,75521,75522,75424,75426
BTCEUR,20251226,084100,75428,75498,75428,75452
BTCEUR,20251226,084200,75448,75448,75404,75406
BTCEUR,20251226,084300,75405,75423,75400,75423
BTCEUR,20251226,084400,75430,75430,75384,75384
BTCEUR,20251226,084500,75386,75386,75351,75351
BTCEUR,20251226,084600,75340,75372,75340,75356
BTCEUR,20251226,084700,75352,75352,75302,75302
BTCEUR,20251226,084800,75305,75342,75292,75292
BTCEUR,20251226,084900,75279,75292,75279,75288
BTCEUR,20251226,085000,75284,75284,75214,75216
BTCEUR,20251226,085100,75218,75218,75206,75211
BTCEUR,20251226,085200,75208,75212,75200,75210
BTCEUR,20251226,085300,75209,75209,75201,75201
BTCEUR,20251226,085400,75200,75202,75181,75186
BTCEUR,20251226,085500,75182,75182,75160,75164
BTCEUR,20251226,085600,75161,75164,75150,75150
BTCEUR,20251226,085700,75148,75148,75120,75120
BTCEUR,20251226,085800,75090,75090,74995,75070
BTCEUR,20251226,085900,75082,75082,75058,75061
BTCEUR,20251226,090000,75063,75086,75060,75065
BTCEUR,20251226,090100,75080,75180,75066,75180
BTCEUR,20251226,090200,75188,75231,75188,75223
BTCEUR,20251226,090300,75227,75268,75227,75268
BTCEUR,20251226,090400,75270,75348,75258,75348
BTCEUR,20251226,090500,75354,75398,75318,75318
BTCEUR,20251226,090600,75291,75298,75260,75298
BTCEUR,20251226,090700,75310,75320,75236,75236
BTCEUR,20251226,090800,75238,75282,75238,75282
BTCEUR,20251226,090900,75286,75287,75264,75264
BTCEUR,20251226,091000,75256,75256,75190,75203
BTCEUR,20251226,091100,75202,75202,75135,75135
BTCEUR,20251226,091200,75122,75138,75122,75132
BTCEUR,20251226,091300,75140,75174,75140,75174
BTCEUR,20251226,091400,75182,75227,75182,75221
BTCEUR,20251226,091500,75212,75235,75212,75235
BTCEUR,20251226,091600,75248,75290,75248,75290
BTCEUR,20251226,091700,75292,75292,75275,75275
BTCEUR,20251226,091800,75269,75269,75232,75238
BTCEUR,20251226,091900,75232,75243,75226,75238
BTCEUR,20251226,092000,75236,75236,75225,75231
BTCEUR,20251226,092100,75230,75230,75212,75226
BTCEUR,20251226,092200,75230,75262,75230,75262
BTCEUR,20251226,092300,75276,75312,75276,75312
BTCEUR,20251226,092400,75316,75326,75294,75296
BTCEUR,20251226,092500,75302,75342,75302,75335
BTCEUR,20251226,092600,75332,75332,75294,75295
BTCEUR,20251226,092700,75286,75311,75286,75297
BTCEUR,20251226,092800,75294,75294,75283,75286
BTCEUR,20251226,092900,75283,75344,75283,75330
BTCEUR,20251226,093000,75323,75323,75306,75306
BTCEUR,20251226,093100,75301,75301,75276,75276
BTCEUR,20251226,093200,75268,75268,75196,75198
BTCEUR,20251226,093300,75200,75228,75198,75228
BTCEUR,20251226,093400,75238,75262,75238,75262
BTCEUR,20251226,093500,75260,75265,75240,75265
BTCEUR,20251226,093600,75264,75264,75238,75256
BTCEUR,20251226,093700,75262,75262,75221,75221
BTCEUR,20251226,093800,75218,75246,75218,75246
BTCEUR,20251226,093900,75248,75252,75246,75252
BTCEUR,20251226,094000,75254,75254,75214,75214
BTCEUR,20251226,094100,75212,75216,75208,75208
BTCEUR,20251226,094200,75204,75204,75172,75174
BTCEUR,20251226,094300,75180,75214,75180,75214
BTCEUR,20251226,094400,75220,75226,75220,75225
BTCEUR,20251226,094500,75225,75225,75225,75225
BTCEUR,20251226,094600,75225,75225,75202,75202
BTCEUR,20251226,094700,75202,75216,75202,75216
BTCEUR,20251226,094800,75218,75228,75212,75228
BTCEUR,20251226,094900,75235,75250,75235,75250
BTCEUR,20251226,095000,75254,75282,75254,75282
BTCEUR,20251226,095100,75285,75298,75285,75298
BTCEUR,20251226,095200,75299,75300,75299,75300
BTCEUR,20251226,095300,75296,75296,75280,75281
BTCEUR,20251226,095400,75282,75282,75278,75278
BTCEUR,20251226,095500,75276,75303,75276,75303
BTCEUR,20251226,095600,75311,75314,75311,75312
BTCEUR,20251226,095700,75312,75312,75297,75305
BTCEUR,20251226,095800,75312,75318,75312,75318
BTCEUR,20251226,095900,75300,75306,75300,75306
BTCEUR,20251226,100000,75307,75320,75307,75318
BTCEUR,20251226,100100,75316,75320,75312,75319
BTCEUR,20251226,100200,75318,75318,75318,75318
BTCEUR,20251226,100300,75318,75345,75318,75328
BTCEUR,20251226,100400,75327,75327,75324,75324
BTCEUR,20251226,100500,75323,75323,75314,75314
BTCEUR,20251226,100600,75312,75324,75312,75322
BTCEUR,20251226,100700,75320,75320,75296,75296
BTCEUR,20251226,100800,75294,75294,75244,75244
BTCEUR,20251226,100900,75239,75262,75239,75262
BTCEUR,20251226,101000,75270,75282,75268,75280
BTCEUR,20251226,101100,75278,75278,75266,75266
BTCEUR,20251226,101200,75262,75272,75258,75267
BTCEUR,20251226,101300,75268,75268,75266,75266
BTCEUR,20251226,101400,75264,75264,75258,75262
BTCEUR,20251226,101500,75264,75267,75264,75267
BTCEUR,20251226,101600,75272,75276,75272,75276
BTCEUR,20251226,101700,75276,75276,75275,75275
BTCEUR,20251226,101800,75274,75274,75274,75274
BTCEUR,20251226,101900,75274,75280,75274,75280
BTCEUR,20251226,102000,75284,75284,75276,75276
BTCEUR,20251226,102100,75272,75315,75272,75315
BTCEUR,20251226,102200,75319,75359,75319,75352
BTCEUR,20251226,102300,75356,75376,75356,75376
BTCEUR,20251226,102400,75382,75399,75376,75376
BTCEUR,20251226,102500,75374,75374,75331,75331
BTCEUR,20251226,102600,75328,75328,75293,75293
BTCEUR,20251226,102700,75292,75317,75290,75317
BTCEUR,20251226,102800,75321,75324,75321,75321
BTCEUR,20251226,102900,75321,75321,75321,75321
BTCEUR,20251226,103000,75321,75321,75321,75321
BTCEUR,20251226,103100,75321,75321,75321,75321
BTCEUR,20251226,103200,75306,75306,75304,75304
BTCEUR,20251226,103300,75304,75308,75304,75308
BTCEUR,20251226,103400,75310,75324,75310,75322
BTCEUR,20251226,103500,75320,75334,75317,75334
BTCEUR,20251226,103600,75337,75337,75330,75335
BTCEUR,20251226,103700,75334,75334,75334,75334
BTCEUR,20251226,103800,75334,75338,75332,75338
BTCEUR,20251226,103900,75336,75336,75334,75334
BTCEUR,20251226,104000,75334,75334,75326,75326
BTCEUR,20251226,104100,75329,75336,75329,75336
BTCEUR,20251226,104200,75338,75338,75338,75338
BTCEUR,20251226,104300,75338,75338,75338,75338
BTCEUR,20251226,104400,75338,75338,75338,75338
BTCEUR,20251226,104500,75338,75338,75338,75338
BTCEUR,20251226,104600,75338,75338,75338,75338
BTCEUR,20251226,104700,75338,75378,75338,75376
BTCEUR,20251226,104800,75368,75368,75357,75358
BTCEUR,20251226,104900,75360,75388,75358,75388
BTCEUR,20251226,105000,75392,75437,75392,75436
BTCEUR,20251226,105100,75434,75438,75430,75432
BTCEUR,20251226,105200,75428,75458,75428,75450
BTCEUR,20251226,105300,75442,75442,75413,75413
BTCEUR,20251226,105400,75412,75412,75410,75410
BTCEUR,20251226,105500,75410,75410,75410,75410
BTCEUR,20251226,105600,75410,75410,75410,75410
BTCEUR,20251226,105700,75393,75394,75393,75394
BTCEUR,20251226,105800,75395,75402,75395,75402
BTCEUR,20251226,105900,75405,75405,75382,75382
BTCEUR,20251226,110000,75368,75372,75366,75372
BTCEUR,20251226,110100,75389,75401,75384,75384
BTCEUR,20251226,110200,75385,75398,75385,75396
BTCEUR,20251226,110300,75398,75404,75388,75388
BTCEUR,20251226,110400,75388,75388,75388,75388
BTCEUR,20251226,110500,75390,75390,75372,75372
BTCEUR,20251226,110600,75373,75401,75373,75401
BTCEUR,20251226,110700,75400,75400,75400,75400
BTCEUR,20251226,110800,75392,75392,75344,75344
BTCEUR,20251226,110900,75336,75350,75336,75350
BTCEUR,20251226,111000,75346,75346,75339,75339
BTCEUR,20251226,111100,75346,75363,75346,75363
BTCEUR,20251226,111200,75363,75364,75358,75364
BTCEUR,20251226,111300,75374,75420,75374,75420
BTCEUR,20251226,111400,75428,75434,75428,75432
BTCEUR,20251226,111500,75432,75432,75432,75432
BTCEUR,20251226,111600,75416,75416,75410,75410
BTCEUR,20251226,111700,75410,75410,75367,75367
BTCEUR,20251226,111800,75359,75359,75348,75348
BTCEUR,20251226,111900,75346,75346,75328,75328
BTCEUR,20251226,112000,75318,75318,75302,75318
BTCEUR,20251226,112100,75320,75320,75320,75320
BTCEUR,20251226,112200,75320,75320,75300,75300
BTCEUR,20251226,112300,75298,75298,75284,75284
BTCEUR,20251226,112400,75278,75278,75274,75276
BTCEUR,20251226,112500,75277,75280,75277,75280
BTCEUR,20251226,112600,75282,75329,75282,75329
BTCEUR,20251226,112700,75330,75348,75330,75348
BTCEUR,20251226,112800,75348,75348,75334,75335
BTCEUR,20251226,112900,75340,75366,75340,75366
BTCEUR,20251226,113000,75366,75405,75366,75396
BTCEUR,20251226,113100,75394,75394,75334,75334
BTCEUR,20251226,113200,75332,75332,75328,75328
BTCEUR,20251226,113300,75322,75322,75299,75299
BTCEUR,20251226,113400,75296,75296,75292,75292
BTCEUR,20251226,113500,75276,75276,75276,75276
BTCEUR,20251226,113600,75276,75280,75276,75280
BTCEUR,20251226,113700,75282,75284,75282,75283
BTCEUR,20251226,113800,75278,75278,75276,75276
BTCEUR,20251226,113900,75276,75276,75276,75276
BTCEUR,20251226,114000,75268,75274,75268,75274
BTCEUR,20251226,114100,75277,75280,75274,75274
BTCEUR,20251226,114200,75268,75268,75268,75268
BTCEUR,20251226,114300,75268,75287,75265,75287
BTCEUR,20251226,114400,75300,75312,75300,75312
BTCEUR,20251226,114500,75316,75334,75316,75333
BTCEUR,20251226,114600,75334,75342,75328,75338
BTCEUR,20251226,114700,75348,75406,75348,75406
BTCEUR,20251226,114800,75409,75410,75394,75394
BTCEUR,20251226,114900,75392,75398,75392,75398
BTCEUR,20251226,115000,75398,75398,75398,75398
BTCEUR,20251226,115100,75398,75398,75372,75372
BTCEUR,20251226,115200,75364,75364,75352,75355
BTCEUR,20251226,115300,75355,75355,75355,75355
BTCEUR,20251226,115400,75355,75359,75355,75359
BTCEUR,20251226,115500,75356,75370,75356,75370
BTCEUR,20251226,115600,75372,75372,75359,75359
BTCEUR,20251226,115700,75359,75359,75359,75359
BTCEUR,20251226,115800,75356,75356,75330,75330
BTCEUR,20251226,115900,75329,75329,75322,75322
BTCEUR,20251226,120000,75321,75321,75314,75318
BTCEUR,20251226,120100,75319,75321,75314,75314
BTCEUR,20251226,120200,75312,75312,75297,75297
BTCEUR,20251226,120300,75297,75297,75288,75292
BTCEUR,20251226,120400,75293,75300,75291,75296
BTCEUR,20251226,120500,75294,75294,75281,75282
BTCEUR,20251226,120600,75284,75284,75280,75280
BTCEUR,20251226,120700,75276,75290,75276,75290
BTCEUR,20251226,120800,75294,75316,75294,75316
BTCEUR,20251226,120900,75315,75324,75315,75324
BTCEUR,20251226,121000,75326,75326,75308,75308
BTCEUR,20251226,121100,75298,75298,75260,75266
BTCEUR,20251226,121200,75278,75278,75270,75272
BTCEUR,20251226,121300,75268,75268,75252,75262
BTCEUR,20251226,121400,75266,75266,75260,75260
BTCEUR,20251226,121500,75260,75260,75260,75260
BTCEUR,20251226,121600,75260,75260,75260,75260
BTCEUR,20251226,121700,75248,75248,75246,75246
BTCEUR,20251226,121800,75244,75246,75240,75246
BTCEUR,20251226,121900,75248,75254,75248,75254
BTCEUR,20251226,122000,75254,75264,75250,75264
BTCEUR,20251226,122100,75266,75266,75266,75266
BTCEUR,20251226,122200,75266,75268,75262,75262
BTCEUR,20251226,122300,75260,75260,75226,75226
BTCEUR,20251226,122400,75216,75216,75216,75216
BTCEUR,20251226,122500,75216,75230,75216,75230
BTCEUR,20251226,122600,75230,75230,75226,75226
BTCEUR,20251226,122700,75225,75225,75225,75225
BTCEUR,20251226,122800,75225,75225,75217,75217
BTCEUR,20251226,122900,75217,75217,75217,75217
BTCEUR,20251226,123000,75217,75217,75200,75200
BTCEUR,20251226,123100,75202,75214,75202,75214
BTCEUR,20251226,123200,75214,75214,75202,75202
BTCEUR,20251226,123300,75206,75232,75206,75232
BTCEUR,20251226,123400,75233,75241,75204,75206
BTCEUR,20251226,123500,75208,75210,75198,75198
BTCEUR,20251226,123600,75196,75197,75170,75170
BTCEUR,20251226,123700,75164,75180,75164,75180
BTCEUR,20251226,123800,75197,75197,75190,75190
BTCEUR,20251226,123900,75194,75200,75194,75195
BTCEUR,20251226,124000,75206,75218,75206,75209
BTCEUR,20251226,124100,75204,75206,75203,75206
BTCEUR,20251226,124200,75208,75208,75178,75178
BTCEUR,20251226,124300,75173,75174,75168,75174
BTCEUR,20251226,124400,75178,75178,75178,75178
BTCEUR,20251226,124500,75178,75178,75178,75178
BTCEUR,20251226,124600,75178,75192,75178,75190
BTCEUR,20251226,124700,75180,75180,75164,75164
BTCEUR,20251226,124800,75162,75162,75142,75160
BTCEUR,20251226,124900,75164,75164,75162,75162
BTCEUR,20251226,125000,75162,75162,75156,75156
BTCEUR,20251226,125100,75158,75188,75158,75188
BTCEUR,20251226,125200,75198,75198,75175,75175
BTCEUR,20251226,125300,75172,75173,75170,75173
BTCEUR,20251226,125400,75174,75175,75165,75165
BTCEUR,20251226,125500,75169,75174,75169,75174
BTCEUR,20251226,125600,75178,75178,75178,75178
BTCEUR,20251226,125700,75180,75180,75179,75179
BTCEUR,20251226,125800,75179,75183,75179,75183
BTCEUR,20251226,125900,75180,75180,75156,75156
BTCEUR,20251226,130000,75152,75152,75148,75148
BTCEUR,20251226,130100,75148,75184,75148,75184
BTCEUR,20251226,130200,75191,75196,75189,75196
BTCEUR,20251226,130300,75202,75206,75172,75172
BTCEUR,20251226,130400,75194,75214,75194,75214
BTCEUR,20251226,130500,75218,75230,75216,75230
BTCEUR,20251226,130600,75232,75254,75219,75219
BTCEUR,20251226,130700,75216,75240,75216,75232
BTCEUR,20251226,130800,75227,75227,75226,75226
BTCEUR,20251226,130900,75219,75219,75212,75212
BTCEUR,20251226,131000,75214,75217,75214,75215
BTCEUR,20251226,131100,75211,75228,75211,75228
BTCEUR,20251226,131200,75236,75247,75236,75246
BTCEUR,20251226,131300,75248,75285,75238,75282
BTCEUR,20251226,131400,75278,75278,75278,75278
BTCEUR,20251226,131500,75278,75278,75278,75278
BTCEUR,20251226,131600,75278,75278,75248,75248
BTCEUR,20251226,131700,75248,75248,75248,75248
BTCEUR,20251226,131800,75248,75248,75248,75248
BTCEUR,20251226,131900,75258,75274,75258,75273
BTCEUR,20251226,132000,75274,75274,75238,75238
BTCEUR,20251226,132100,75234,75234,75220,75223
BTCEUR,20251226,132200,75222,75232,75218,75232
BTCEUR,20251226,132300,75232,75242,75232,75242
BTCEUR,20251226,132400,75245,75253,75245,75253
BTCEUR,20251226,132500,75258,75262,75258,75258
BTCEUR,20251226,132600,75254,75262,75253,75262
BTCEUR,20251226,132700,75265,75274,75265,75274
BTCEUR,20251226,132800,75276,75278,75274,75274
BTCEUR,20251226,132900,75276,75279,75276,75279
BTCEUR,20251226,133000,75279,75279,75279,75279
BTCEUR,20251226,133100,75279,75279,75279,75279
BTCEUR,20251226,133200,75274,75274,75259,75259
BTCEUR,20251226,133300,75259,75266,75250,75266
BTCEUR,20251226,133400,75272,75274,75266,75266
BTCEUR,20251226,133500,75251,75261,75251,75261
BTCEUR,20251226,133600,75262,75268,75262,75268
BTCEUR,20251226,133700,75266,75266,75248,75262
BTCEUR,20251226,133800,75254,75254,75240,75246
BTCEUR,20251226,133900,75245,75262,75238,75262
BTCEUR,20251226,134000,75263,75282,75262,75282
BTCEUR,20251226,134100,75290,75320,75290,75320
BTCEUR,20251226,134200,75316,75318,75312,75318
BTCEUR,20251226,134300,75322,75330,75322,75324
BTCEUR,20251226,134400,75320,75320,75318,75318
BTCEUR,20251226,134500,75318,75321,75318,75318
BTCEUR,20251226,134600,75317,75322,75316,75322
BTCEUR,20251226,134700,75319,75320,75316,75316
BTCEUR,20251226,134800,75312,75322,75307,75307
BTCEUR,20251226,134900,75302,75302,75296,75296
BTCEUR,20251226,135000,75294,75294,75280,75288
BTCEUR,20251226,135100,75295,75295,75276,75276
BTCEUR,20251226,135200,75276,75288,75276,75288
BTCEUR,20251226,135300,75285,75285,75284,75284
BTCEUR,20251226,135400,75280,75283,75279,75283
BTCEUR,20251226,135500,75283,75283,75283,75283
BTCEUR,20251226,135600,75283,75283,75283,75283
BTCEUR,20251226,135700,75283,75283,75283,75283
BTCEUR,20251226,135800,75268,75268,75256,75257
BTCEUR,20251226,135900,75261,75261,75261,75261
BTCEUR,20251226,140000,75261,75270,75261,75268
BTCEUR,20251226,140100,75268,75268,75268,75268
BTCEUR,20251226,140200,75268,75268,75268,75268
BTCEUR,20251226,140300,75236,75236,75224,75224
BTCEUR,20251226,140400,75218,75257,75217,75257
BTCEUR,20251226,140500,75260,75285,75260,75285
BTCEUR,20251226,140600,75284,75288,75280,75280
BTCEUR,20251226,140700,75278,75289,75278,75289
BTCEUR,20251226,140800,75294,75308,75294,75308
BTCEUR,20251226,140900,75310,75310,75303,75303
BTCEUR,20251226,141000,75302,75319,75302,75319
BTCEUR,20251226,141100,75323,75338,75323,75338
BTCEUR,20251226,141200,75338,75338,75338,75338
BTCEUR,20251226,141300,75338,75384,75338,75382
BTCEUR,20251226,141400,75378,75388,75374,75388
BTCEUR,20251226,141500,75389,75391,75389,75391
BTCEUR,20251226,141600,75392,75392,75377,75377
BTCEUR,20251226,141700,75382,75382,75380,75382
BTCEUR,20251226,141800,75388,75396,75388,75393
BTCEUR,20251226,141900,75393,75393,75393,75393
BTCEUR,20251226,142000,75393,75393,75393,75393
BTCEUR,20251226,142100,75389,75389,75370,75370
BTCEUR,20251226,142200,75364,75364,75352,75352
BTCEUR,20251226,142300,75351,75351,75330,75330
BTCEUR,20251226,142400,75334,75350,75334,75346
BTCEUR,20251226,142500,75344,75368,75343,75362
BTCEUR,20251226,142600,75365,75369,75365,75369
BTCEUR,20251226,142700,75368,75369,75368,75368
BTCEUR,20251226,142800,75368,75368,75368,75368
BTCEUR,20251226,142900,75368,75368,75356,75356
BTCEUR,20251226,143000,75354,75354,75338,75338
BTCEUR,20251226,143100,75356,75358,75356,75357
BTCEUR,20251226,143200,75352,75352,75352,75352
BTCEUR,20251226,143300,75352,75352,75338,75344
BTCEUR,20251226,143400,75372,75374,75372,75374
BTCEUR,20251226,143500,75378,75392,75378,75392
BTCEUR,20251226,143600,75400,75400,75400,75400
BTCEUR,20251226,143700,75400,75403,75396,75396
BTCEUR,20251226,143800,75392,75392,75392,75392
BTCEUR,20251226,143900,75392,75436,75392,75436
BTCEUR,20251226,144000,75444,75485,75444,75485
BTCEUR,20251226,144100,75499,75531,75491,75531
BTCEUR,20251226,144200,75540,75552,75522,75538
BTCEUR,20251226,144300,75533,75533,75483,75483
BTCEUR,20251226,144400,75492,75513,75469,75469
BTCEUR,20251226,144500,75468,75468,75466,75466
BTCEUR,20251226,144600,75464,75478,75462,75478
BTCEUR,20251226,144700,75498,75501,75479,75479
BTCEUR,20251226,144800,75478,75496,75478,75496
BTCEUR,20251226,144900,75502,75550,75502,75550
BTCEUR,20251226,145000,75553,75574,75553,75564
BTCEUR,20251226,145100,75560,75572,75560,75564
BTCEUR,20251226,145200,75532,75532,75509,75514
BTCEUR,20251226,145300,75512,75512,75508,75508
BTCEUR,20251226,145400,75510,75540,75510,75540
BTCEUR,20251226,145500,75544,75550,75544,75548
BTCEUR,20251226,145600,75544,75548,75531,75548
BTCEUR,20251226,145700,75554,75557,75554,75557
BTCEUR,20251226,145800,75557,75557,75557,75557
BTCEUR,20251226,145900,75557,75564,75557,75564
BTCEUR,20251226,150000,75568,75568,75540,75540
BTCEUR,20251226,150100,75534,75538,75470,75470
BTCEUR,20251226,150200,75472,75476,75460,75460
BTCEUR,20251226,150300,75462,75478,75462,75478
BTCEUR,20251226,150400,75480,75503,75480,75503
BTCEUR,20251226,150500,75512,75556,75512,75556
BTCEUR,20251226,150600,75544,75544,75518,75518
BTCEUR,20251226,150700,75517,75556,75517,75556
BTCEUR,20251226,150800,75554,75558,75553,75553
BTCEUR,20251226,150900,75552,75552,75534,75536
BTCEUR,20251226,151000,75538,75544,75482,75482
BTCEUR,20251226,151100,75478,75494,75476,75494
BTCEUR,20251226,151200,75490,75490,75490,75490
BTCEUR,20251226,151300,75496,75508,75496,75503
BTCEUR,20251226,151400,75502,75502,75497,75497
BTCEUR,20251226,151500,75490,75490,75480,75482
BTCEUR,20251226,151600,75490,75491,75486,75486
BTCEUR,20251226,151700,75486,75486,75486,75486
BTCEUR,20251226,151800,75480,75529,75480,75529
BTCEUR,20251226,151900,75531,75531,75516,75516
BTCEUR,20251226,152000,75510,75518,75510,75518
BTCEUR,20251226,152100,75520,75520,75520,75520
BTCEUR,20251226,152200,75520,75520,75520,75520
BTCEUR,20251226,152300,75526,75534,75525,75534
BTCEUR,20251226,152400,75533,75533,75522,75531
BTCEUR,20251226,152500,75538,75542,75538,75542
BTCEUR,20251226,152600,75538,75545,75534,75545
BTCEUR,20251226,152700,75542,75542,75520,75528
BTCEUR,20251226,152800,75530,75530,75530,75530
BTCEUR,20251226,152900,75525,75525,75511,75511
BTCEUR,20251226,153000,75508,75508,75500,75500
BTCEUR,20251226,153100,75509,75535,75411,75423
BTCEUR,20251226,153200,75426,75480,75388,75480
BTCEUR,20251226,153300,75474,75574,75466,75502
BTCEUR,20251226,153400,75508,75512,75410,75417
BTCEUR,20251226,153500,75428,75472,75394,75394
BTCEUR,20251226,153600,75392,75410,75302,75395
BTCEUR,20251226,153700,75428,75438,75334,75334
BTCEUR,20251226,153800,75328,75339,75288,75335
BTCEUR,20251226,153900,75340,75348,75304,75304
BTCEUR,20251226,154000,75293,75293,75199,75199
BTCEUR,20251226,154100,75177,75222,75135,75188
BTCEUR,20251226,154200,75175,75175,75120,75153
BTCEUR,20251226,154300,75149,75149,75031,75031
BTCEUR,20251226,154400,75022,75045,74930,75045
BTCEUR,20251226,154500,75058,75074,74999,75016
BTCEUR,20251226,154600,75022,75024,74928,74978
BTCEUR,20251226,154700,74982,75026,74973,75007
BTCEUR,20251226,154800,75015,75015,74976,74986
BTCEUR,20251226,154900,74989,75010,74867,74867
BTCEUR,20251226,155000,74776,74776,74658,74664
BTCEUR,20251226,155100,74670,74671,74388,74433
BTCEUR,20251226,155200,74410,74519,74386,74498
BTCEUR,20251226,155300,74488,74554,74478,74554
BTCEUR,20251226,155400,74552,74590,74471,74471
BTCEUR,20251226,155500,74468,74508,74400,74400
BTCEUR,20251226,155600,74377,74377,74187,74187
BTCEUR,20251226,155700,74190,74242,74151,74201
BTCEUR,20251226,155800,74202,74265,74196,74231
BTCEUR,20251226,155900,74257,74296,74192,74192
BTCEUR,20251226,160000,74182,74196,74161,74186
BTCEUR,20251226,160100,74166,74166,73925,73928
BTCEUR,20251226,160200,73932,73932,73860,73860
BTCEUR,20251226,160300,73839,73862,73799,73820
BTCEUR,20251226,160400,73804,73912,73798,73850
BTCEUR,20251226,160500,73830,74090,73818,74058
BTCEUR,20251226,160600,74028,74028,73804,73861
BTCEUR,20251226,160700,73890,74020,73878,73878
BTCEUR,20251226,160800,73870,73963,73870,73933
BTCEUR,20251226,160900,73922,73922,73836,73844
BTCEUR,20251226,161000,73845,73872,73814,73872
BTCEUR,20251226,161100,73884,73884,73670,73744
BTCEUR,20251226,161200,73765,73773,73679,73750
BTCEUR,20251226,161300,73754,73786,73706,73738
BTCEUR,20251226,161400,73744,73766,73712,73758
BTCEUR,20251226,161500,73748,73748,73654,73654
BTCEUR,20251226,161600,73648,73694,73573,73612
BTCEUR,20251226,161700,73599,73622,73556,73604
BTCEUR,20251226,161800,73595,73784,73595,73780
BTCEUR,20251226,161900,73772,73847,73745,73820
BTCEUR,20251226,162000,73824,73836,73753,73753
BTCEUR,20251226,162100,73755,73806,73626,73802
BTCEUR,20251226,162200,73772,73840,73758,73803
BTCEUR,20251226,162300,73812,73828,73723,73782
BTCEUR,20251226,162400,73812,73871,73812,73871
BTCEUR,20251226,162500,73868,73923,73859,73867
BTCEUR,20251226,162600,73858,73858,73720,73720
BTCEUR,20251226,162700,73716,73752,73698,73698
BTCEUR,20251226,162800,73692,73768,73692,73743
BTCEUR,20251226,162900,73752,73827,73744,73810
BTCEUR,20251226,163000,73801,73840,73764,73840
BTCEUR,20251226,163100,73838,73848,73782,73848
BTCEUR,20251226,163200,73855,73958,73855,73946
BTCEUR,20251226,163300,73934,73964,73886,73886
BTCEUR,20251226,163400,73890,73924,73890,73924
BTCEUR,20251226,163500,73942,73965,73938,73954
BTCEUR,20251226,163600,73962,73962,73834,73836
BTCEUR,20251226,163700,73840,73866,73836,73847
BTCEUR,20251226,163800,73843,73887,73843,73878
BTCEUR,20251226,163900,73884,73884,73860,73864
BTCEUR,20251226,164000,73858,73934,73858,73869
BTCEUR,20251226,164100,73862,73862,73755,73814
BTCEUR,20251226,164200,73825,73846,73817,73840
BTCEUR,20251226,164300,73838,73840,73810,73810
BTCEUR,20251226,164400,73812,73824,73768,73808
BTCEUR,20251226,164500,73814,73824,73798,73824
BTCEUR,20251226,164600,73846,73858,73833,73843
BTCEUR,20251226,164700,73836,73984,73820,73984
BTCEUR,20251226,164800,73987,74014,73985,74012
BTCEUR,20251226,164900,74004,74012,73942,73942
BTCEUR,20251226,165000,73946,73980,73946,73980
BTCEUR,20251226,165100,73981,73981,73876,73911
BTCEUR,20251226,165200,73904,73904,73850,73890
BTCEUR,20251226,165300,73894,73903,73861,73862
BTCEUR,20251226,165400,73865,73878,73865,73872
BTCEUR,20251226,165500,73873,73878,73850,73850
BTCEUR,20251226,165600,73860,73884,73852,73852
BTCEUR,20251226,165700,73850,73876,73850,73870
BTCEUR,20251226,165800,73864,73885,73852,73885
BTCEUR,20251226,165900,73891,73896,73874,73878
BTCEUR,20251226,170000,73883,73954,73883,73954
BTCEUR,20251226,170100,73956,74015,73956,74009
BTCEUR,20251226,170200,74001,74048,73992,74018
BTCEUR,20251226,170300,73998,74036,73966,73966
BTCEUR,20251226,170400,73960,74037,73960,74034
BTCEUR,20251226,170500,74024,74037,74007,74022
BTCEUR,20251226,170600,74025,74025,73942,73942
BTCEUR,20251226,170700,73939,73967,73920,73967
BTCEUR,20251226,170800,73972,74004,73958,74000
BTCEUR,20251226,170900,73998,73998,73961,73961
BTCEUR,20251226,171000,73960,73984,73931,73984
BTCEUR,20251226,171100,73980,73980,73957,73959
BTCEUR,20251226,171200,73956,73960,73900,73900
BTCEUR,20251226,171300,73892,73924,73878,73878
BTCEUR,20251226,171400,73876,73892,73866,73892
BTCEUR,20251226,171500,73898,73900,73861,73865
BTCEUR,20251226,171600,73861,73904,73861,73904
BTCEUR,20251226,171700,73914,73962,73914,73962
BTCEUR,20251226,171800,73960,73960,73924,73943
BTCEUR,20251226,171900,73960,73972,73934,73934
BTCEUR,20251226,172000,73944,73988,73944,73988
BTCEUR,20251226,172100,73992,74055,73992,74055
BTCEUR,20251226,172200,74069,74085,74053,74070
BTCEUR,20251226,172300,74060,74073,74025,74063
BTCEUR,20251226,172400,74054,74094,74036,74094
BTCEUR,20251226,172500,74103,74104,74040,74040
BTCEUR,20251226,172600,74038,74038,74016,74016
BTCEUR,20251226,172700,74012,74026,74012,74020
BTCEUR,20251226,172800,74022,74025,73962,73984
BTCEUR,20251226,172900,73992,74020,73992,74020
BTCEUR,20251226,173000,74032,74043,74027,74040
BTCEUR,20251226,173100,74054,74076,74029,74076
BTCEUR,20251226,173200,74082,74102,74079,74097
BTCEUR,20251226,173300,74086,74086,74046,74050
BTCEUR,20251226,173400,74053,74053,74012,74012
BTCEUR,20251226,173500,73991,74005,73981,74002
BTCEUR,20251226,173600,74006,74150,74006,74140
BTCEUR,20251226,173700,74138,74198,74128,74198
BTCEUR,20251226,173800,74206,74240,74206,74227
BTCEUR,20251226,173900,74220,74225,74196,74198
BTCEUR,20251226,174000,74200,74218,74192,74192
BTCEUR,20251226,174100,74191,74217,74190,74208
BTCEUR,20251226,174200,74196,74246,74191,74212
BTCEUR,20251226,174300,74206,74206,74164,74164
BTCEUR,20251226,174400,74166,74190,74166,74190
BTCEUR,20251226,174500,74192,74192,74170,74175
BTCEUR,20251226,174600,74174,74177,74132,74132
BTCEUR,20251226,174700,74134,74134,74092,74112
BTCEUR,20251226,174800,74122,74126,74115,74118
BTCEUR,20251226,174900,74120,74125,74104,74114
BTCEUR,20251226,175000,74130,74162,74130,74156
BTCEUR,20251226,175100,74150,74156,74114,74135
BTCEUR,20251226,175200,74136,74136,74098,74100
BTCEUR,20251226,175300,74101,74103,74094,74097
BTCEUR,20251226,175400,74098,74141,74098,74141
BTCEUR,20251226,175500,74145,74154,74144,74146
BTCEUR,20251226,175600,74140,74140,74058,74058
BTCEUR,20251226,175700,74050,74050,73924,73924
BTCEUR,20251226,175800,73929,73930,73892,73892
BTCEUR,20251226,175900,73888,73890,73832,73844
BTCEUR,20251226,180000,73838,73838,73796,73798
BTCEUR,20251226,180100,73807,73860,73807,73846
BTCEUR,20251226,180200,73842,73906,73780,73906
BTCEUR,20251226,180300,73910,73930,73908,73909
BTCEUR,20251226,180400,73902,73932,73885,73928
BTCEUR,20251226,180500,73930,73931,73921,73926
BTCEUR,20251226,180600,73928,73957,73928,73952
BTCEUR,20251226,180700,73944,73972,73936,73972
BTCEUR,20251226,180800,73978,73986,73920,73922
BTCEUR,20251226,180900,73926,73936,73914,73914
BTCEUR,20251226,181000,73908,73919,73906,73914
BTCEUR,20251226,181100,73911,73911,73844,73844
BTCEUR,20251226,181200,73848,73868,73848,73858
BTCEUR,20251226,181300,73864,73884,73864,73879
BTCEUR,20251226,181400,73881,73922,73881,73922
BTCEUR,20251226,181500,73920,73942,73914,73914
BTCEUR,20251226,181600,73925,73990,73925,73990
BTCEUR,20251226,181700,74000,74002,73938,73938
BTCEUR,20251226,181800,73932,73934,73922,73927
BTCEUR,20251226,181900,73930,73974,73930,73974
BTCEUR,20251226,182000,73980,73984,73958,73982
BTCEUR,20251226,182100,73978,73978,73948,73962
BTCEUR,20251226,182200,73960,73969,73954,73966
BTCEUR,20251226,182300,73957,73957,73904,73904
BTCEUR,20251226,182400,73906,73965,73903,73965
BTCEUR,20251226,182500,73966,73966,73956,73965
BTCEUR,20251226,182600,73972,73998,73965,73996
BTCEUR,20251226,182700,73997,74081,73997,74081
BTCEUR,20251226,182800,74082,74165,74082,74130
BTCEUR,20251226,182900,74126,74152,74106,74152
BTCEUR,20251226,183000,74168,74186,74164,74175
BTCEUR,20251226,183100,74176,74275,74176,74238
BTCEUR,20251226,183200,74228,74228,74196,74196
BTCEUR,20251226,183300,74201,74230,74201,74208
BTCEUR,20251226,183400,74212,74240,74210,74240
BTCEUR,20251226,183500,74237,74238,74174,74174
BTCEUR,20251226,183600,74160,74160,74120,74120
BTCEUR,20251226,183700,74118,74186,74117,74186
BTCEUR,20251226,183800,74188,74199,74158,74158
BTCEUR,20251226,183900,74160,74210,74158,74210
BTCEUR,20251226,184000,74216,74247,74197,74197
BTCEUR,20251226,184100,74191,74249,74180,74249
BTCEUR,20251226,184200,74250,74260,74249,74252
BTCEUR,20251226,184300,74246,74282,74246,74282
BTCEUR,20251226,184400,74286,74291,74242,74244
BTCEUR,20251226,184500,74242,74242,74223,74225
BTCEUR,20251226,184600,74227,74227,74206,74206
BTCEUR,20251226,184700,74212,74258,74212,74258
BTCEUR,20251226,184800,74256,74256,74222,74223
BTCEUR,20251226,184900,74233,74249,74220,74234
BTCEUR,20251226,185000,74238,74238,74226,74234
BTCEUR,20251226,185100,74235,74268,74214,74214
BTCEUR,20251226,185200,74208,74208,74168,74168
BTCEUR,20251226,185300,74174,74180,74158,74158
BTCEUR,20251226,185400,74145,74148,74140,74146
BTCEUR,20251226,185500,74144,74180,74142,74180
BTCEUR,20251226,185600,74182,74200,74182,74197
BTCEUR,20251226,185700,74200,74207,74197,74197
BTCEUR,20251226,185800,74189,74195,74184,74192
BTCEUR,20251226,185900,74190,74190,74162,74162
BTCEUR,20251226,190000,74145,74159,74132,74159
BTCEUR,20251226,190100,74166,74173,74156,74173
BTCEUR,20251226,190200,74174,74188,74172,74172
BTCEUR,20251226,190300,74171,74171,74116,74116
BTCEUR,20251226,190400,74118,74136,74094,74096
BTCEUR,20251226,190500,74097,74116,74097,74116
BTCEUR,20251226,190600,74119,74169,74119,74156
BTCEUR,20251226,190700,74148,74148,74122,74132
BTCEUR,20251226,190800,74130,74130,74094,74103
BTCEUR,20251226,190900,74104,74118,74090,74118
BTCEUR,20251226,191000,74116,74122,74112,74121
BTCEUR,20251226,191100,74128,74159,74128,74152
BTCEUR,20251226,191200,74156,74188,74156,74171
BTCEUR,20251226,191300,74172,74172,74162,74166
BTCEUR,20251226,191400,74170,74198,74170,74198
BTCEUR,20251226,191500,74197,74214,74197,74200
BTCEUR,20251226,191600,74187,74187,74160,74160
BTCEUR,20251226,191700,74152,74158,74146,74156
BTCEUR,20251226,191800,74152,74152,74138,74146
BTCEUR,20251226,191900,74147,74172,74147,74172
BTCEUR,20251226,192000,74178,74178,74172,74174
BTCEUR,20251226,192100,74176,74176,74142,74142
BTCEUR,20251226,192200,74138,74148,74138,74148
BTCEUR,20251226,192300,74154,74158,74150,74152
BTCEUR,20251226,192400,74154,74154,74135,74135
BTCEUR,20251226,192500,74138,74182,74138,74182
BTCEUR,20251226,192600,74186,74186,74154,74154
BTCEUR,20251226,192700,74152,74160,74152,74160
BTCEUR,20251226,192800,74162,74162,74120,74120
BTCEUR,20251226,192900,74108,74108,74070,74070
BTCEUR,20251226,193000,74066,74066,74063,74063
BTCEUR,20251226,193100,74060,74082,74060,74078
BTCEUR,20251226,193200,74077,74117,74077,74117
BTCEUR,20251226,193300,74114,74114,74100,74100
BTCEUR,20251226,193400,74105,74125,74105,74108
BTCEUR,20251226,193500,74106,74114,74106,74114
BTCEUR,20251226,193600,74118,74136,74118,74136
BTCEUR,20251226,193700,74140,74150,74097,74097
BTCEUR,20251226,193800,74098,74126,74098,74122
BTCEUR,20251226,193900,74123,74139,74104,74104
BTCEUR,20251226,194000,74092,74124,74066,74121
BTCEUR,20251226,194100,74120,74120,74069,74076
BTCEUR,20251226,194200,74072,74104,74072,74104
BTCEUR,20251226,194300,74112,74114,74105,74105
BTCEUR,20251226,194400,74103,74109,74081,74088
BTCEUR,20251226,194500,74092,74092,74064,74070
BTCEUR,20251226,194600,74066,74071,74024,74024
BTCEUR,20251226,194700,74010,74026,74002,74002
BTCEUR,20251226,194800,74008,74038,74008,74038
BTCEUR,20251226,194900,74045,74092,74045,74092
BTCEUR,20251226,195000,74101,74138,74101,74138
BTCEUR,20251226,195100,74140,74172,74140,74162
BTCEUR,20251226,195200,74158,74158,74144,74148
BTCEUR,20251226,195300,74149,74152,74132,74132
BTCEUR,20251226,195400,74129,74129,74106,74106
BTCEUR,20251226,195500,74103,74132,74103,74132
BTCEUR,20251226,195600,74134,74147,74124,74124
BTCEUR,20251226,195700,74120,74122,74118,74122
BTCEUR,20251226,195800,74120,74120,74102,74102
BTCEUR,20251226,195900,74098,74102,74096,74102
BTCEUR,20251226,200000,74104,74110,74104,74110
BTCEUR,20251226,200100,74111,74130,74109,74109
BTCEUR,20251226,200200,74104,74116,74104,74116
BTCEUR,20251226,200300,74116,74125,74114,74125
BTCEUR,20251226,200400,74128,74170,74128,74168
BTCEUR,20251226,200500,74172,74172,74158,74164
BTCEUR,20251226,200600,74172,74194,74172,74190
BTCEUR,20251226,200700,74192,74198,74192,74198
BTCEUR,20251226,200800,74196,74196,74156,74156
BTCEUR,20251226,200900,74154,74154,74136,74136
BTCEUR,20251226,201000,74135,74172,74126,74172
BTCEUR,20251226,201100,74178,74186,74170,74186
BTCEUR,20251226,201200,74194,74202,74194,74200
BTCEUR,20251226,201300,74193,74193,74170,74170
BTCEUR,20251226,201400,74165,74165,74164,74164
BTCEUR,20251226,201500,74163,74172,74163,74164
BTCEUR,20251226,201600,74163,74163,74106,74106
BTCEUR,20251226,201700,74108,74159,74108,74159
BTCEUR,20251226,201800,74171,74173,74163,74170
BTCEUR,20251226,201900,74174,74176,74170,74174
BTCEUR,20251226,202000,74178,74178,74174,74178
BTCEUR,20251226,202100,74180,74195,74180,74195
BTCEUR,20251226,202200,74197,74210,74196,74207
BTCEUR,20251226,202300,74210,74210,74209,74209
BTCEUR,20251226,202400,74210,74214,74206,74206
BTCEUR,20251226,202500,74204,74208,74204,74208
BTCEUR,20251226,202600,74194,74194,74180,74180
BTCEUR,20251226,202700,74177,74194,74177,74192
BTCEUR,20251226,202800,74194,74196,74193,74196
BTCEUR,20251226,202900,74197,74204,74197,74200
BTCEUR,20251226,203000,74187,74187,74187,74187
BTCEUR,20251226,203100,74188,74192,74182,74182
BTCEUR,20251226,203200,74184,74192,74184,74192
BTCEUR,20251226,203300,74200,74210,74198,74210
BTCEUR,20251226,203400,74211,74219,74211,74219
BTCEUR,20251226,203500,74220,74226,74219,74219
BTCEUR,20251226,203600,74220,74245,74220,74245
BTCEUR,20251226,203700,74243,74243,74234,74234
BTCEUR,20251226,203800,74236,74258,74236,74258
BTCEUR,20251226,203900,74260,74262,74256,74256
BTCEUR,20251226,204000,74254,74264,74248,74248
BTCEUR,20251226,204100,74240,74240,74228,74228
BTCEUR,20251226,204200,74220,74246,74214,74246
BTCEUR,20251226,204300,74248,74253,74248,74251
BTCEUR,20251226,204400,74252,74254,74252,74254
BTCEUR,20251226,204500,74262,74262,74262,74262
BTCEUR,20251226,204600,74263,74336,74263,74336
BTCEUR,20251226,204700,74338,74343,74292,74292
BTCEUR,20251226,204800,74284,74302,74276,74282
BTCEUR,20251226,204900,74280,74300,74280,74298
BTCEUR,20251226,205000,74296,74296,74268,74268
BTCEUR,20251226,205100,74272,74298,74272,74298
BTCEUR,20251226,205200,74290,74290,74274,74274
BTCEUR,20251226,205300,74271,74271,74266,74266
BTCEUR,20251226,205400,74266,74274,74258,74274
BTCEUR,20251226,205500,74276,74276,74272,74274
BTCEUR,20251226,205600,74266,74266,74258,74260
BTCEUR,20251226,205700,74258,74258,74252,74252
BTCEUR,20251226,205800,74245,74245,74223,74226
BTCEUR,20251226,205900,74232,74285,74232,74285
BTCEUR,20251226,210000,74284,74294,74282,74292
BTCEUR,20251226,210100,74286,74290,74276,74290
BTCEUR,20251226,210200,74292,74318,74292,74316
BTCEUR,20251226,210300,74314,74314,74278,74291
BTCEUR,20251226,210400,74290,74290,74248,74248
BTCEUR,20251226,210500,74239,74239,74187,74210
BTCEUR,20251226,210600,74213,74220,74194,74194
BTCEUR,20251226,210700,74195,74203,74186,74202
BTCEUR,20251226,210800,74200,74236,74200,74236
BTCEUR,20251226,210900,74237,74263,74237,74263
BTCEUR,20251226,211000,74270,74279,74270,74276
BTCEUR,20251226,211100,74274,74285,74250,74250
BTCEUR,20251226,211200,74256,74258,74255,74255
BTCEUR,20251226,211300,74252,74252,74244,74244
BTCEUR,20251226,211400,74244,74266,74244,74266
BTCEUR,20251226,211500,74268,74294,74268,74294
BTCEUR,20251226,211600,74296,74297,74296,74297
BTCEUR,20251226,211700,74304,74308,74298,74298
BTCEUR,20251226,211800,74294,74294,74285,74288
BTCEUR,20251226,211900,74289,74300,74289,74300
BTCEUR,20251226,212000,74300,74300,74300,74300
BTCEUR,20251226,212100,74302,74305,74294,74294
BTCEUR,20251226,212200,74296,74323,74296,74323
BTCEUR,20251226,212300,74326,74336,74326,74336
BTCEUR,20251226,212400,74350,74372,74350,74370
BTCEUR,20251226,212500,74364,74364,74357,74364
BTCEUR,20251226,212600,74366,74378,74366,74374
BTCEUR,20251226,212700,74372,74396,74372,74374
BTCEUR,20251226,212800,74372,74376,74368,74368
BTCEUR,20251226,212900,74371,74372,74368,74368
BTCEUR,20251226,213000,74368,74368,74368,74368
BTCEUR,20251226,213100,74368,74368,74357,74357
BTCEUR,20251226,213200,74348,74352,74346,74352
BTCEUR,20251226,213300,74346,74356,74328,74356
BTCEUR,20251226,213400,74358,74358,74358,74358
BTCEUR,20251226,213500,74352,74352,74352,74352
BTCEUR,20251226,213600,74352,74375,74352,74372
BTCEUR,20251226,213700,74368,74368,74330,74330
BTCEUR,20251226,213800,74326,74352,74326,74342
BTCEUR,20251226,213900,74336,74346,74334,74346
BTCEUR,20251226,214000,74348,74384,74348,74378
BTCEUR,20251226,214100,74376,74378,74350,74350
BTCEUR,20251226,214200,74343,74343,74331,74331
BTCEUR,20251226,214300,74333,74339,74331,74339
BTCEUR,20251226,214400,74340,74369,74340,74369
BTCEUR,20251226,214500,74380,74416,74380,74412
BTCEUR,20251226,214600,74414,74471,74414,74466
BTCEUR,20251226,214700,74472,74486,74460,74486
BTCEUR,20251226,214800,74494,74513,74494,74499
BTCEUR,20251226,214900,74497,74500,74454,74454
BTCEUR,20251226,215000,74447,74448,74434,74434
BTCEUR,20251226,215100,74430,74446,74406,74446
BTCEUR,20251226,215200,74452,74471,74452,74466
BTCEUR,20251226,215300,74468,74470,74453,74453
BTCEUR,20251226,215400,74451,74465,74442,74465
BTCEUR,20251226,215500,74469,74472,74439,74439
BTCEUR,20251226,215600,74436,74438,74404,74412
BTCEUR,20251226,215700,74418,74424,74396,74398
BTCEUR,20251226,215800,74399,74418,74399,74418
BTCEUR,20251226,215900,74420,74435,74389,74389
BTCEUR,20251226,220000,74382,74384,74352,74352
BTCEUR,20251226,220100,74356,74425,74356,74425
BTCEUR,20251226,220200,74427,74439,74427,74439
BTCEUR,20251226,220300,74442,74442,74428,74428
BTCEUR,20251226,220400,74433,74446,74428,74428
BTCEUR,20251226,220500,74426,74426,74421,74423
BTCEUR,20251226,220600,74424,74427,74384,74384
BTCEUR,20251226,220700,74374,74377,74342,74342
BTCEUR,20251226,220800,74340,74346,74338,74344
BTCEUR,20251226,220900,74342,74358,74340,74358
BTCEUR,20251226,221000,74356,74364,74356,74364
BTCEUR,20251226,221100,74368,74371,74368,74371
BTCEUR,20251226,221200,74374,74378,74374,74378
BTCEUR,20251226,221300,74380,74394,74376,74394
BTCEUR,20251226,221400,74394,74394,74394,74394
BTCEUR,20251226,221500,74390,74410,74390,74410
BTCEUR,20251226,221600,74412,74418,74410,74416
BTCEUR,20251226,221700,74416,74422,74416,74421
BTCEUR,20251226,221800,74422,74426,74422,74426
BTCEUR,20251226,221900,74428,74428,74416,74416
BTCEUR,20251226,222000,74413,74413,74398,74398
BTCEUR,20251226,222100,74403,74403,74403,74403
BTCEUR,20251226,222200,74408,74409,74408,74409
BTCEUR,20251226,222300,74409,74415,74409,74414
BTCEUR,20251226,222400,74410,74410,74390,74390
BTCEUR,20251226,222500,74386,74386,74358,74358
BTCEUR,20251226,222600,74359,74368,74359,74368
BTCEUR,20251226,222700,74369,74374,74369,74374
BTCEUR,20251226,222800,74370,74370,74345,74349
BTCEUR,20251226,222900,74354,74358,74354,74358
BTCEUR,20251226,223000,74360,74370,74360,74368
BTCEUR,20251226,223100,74365,74365,74305,74305
BTCEUR,20251226,223200,74300,74311,74294,74311
BTCEUR,20251226,223300,74314,74318,74308,74310
BTCEUR,20251226,223400,74311,74318,74311,74318
BTCEUR,20251226,223500,74320,74326,74320,74324
BTCEUR,20251226,223600,74320,74320,74306,74307
BTCEUR,20251226,223700,74310,74329,74310,74328
BTCEUR,20251226,223800,74330,74342,74325,74325
BTCEUR,20251226,223900,74326,74350,74326,74350
BTCEUR,20251226,224000,74353,74359,74353,74357
BTCEUR,20251226,224100,74350,74350,74350,74350
BTCEUR,20251226,224200,74345,74346,74333,74333
BTCEUR,20251226,224300,74334,74342,74330,74331
BTCEUR,20251226,224400,74328,74328,74324,74324
BTCEUR,20251226,224500,74323,74323,74323,74323
BTCEUR,20251226,224600,74321,74324,74321,74323
BTCEUR,20251226,224700,74322,74332,74322,74332
BTCEUR,20251226,224800,74334,74336,74334,74336
BTCEUR,20251226,224900,74334,74342,74334,74341
BTCEUR,20251226,225000,74337,74343,74337,74343
BTCEUR,20251226,225100,74344,74352,74344,74352
BTCEUR,20251226,225200,74353,74362,74353,74362
BTCEUR,20251226,225300,74363,74363,74334,74334
BTCEUR,20251226,225400,74334,74334,74334,74334
BTCEUR,20251226,225500,74329,74332,74329,74332
BTCEUR,20251226,225600,74338,74338,74326,74326
BTCEUR,20251226,225700,74318,74318,74304,74314
BTCEUR,20251226,225800,74311,74311,74311,74311
BTCEUR,20251226,225900,74310,74310,74296,74296
BTCEUR,20251226,230000,74292,74292,74280,74282
BTCEUR,20251226,230100,74292,74306,74292,74306
BTCEUR,20251226,230200,74307,74314,74307,74314
BTCEUR,20251226,230300,74316,74322,74316,74322
BTCEUR,20251226,230400,74322,74322,74322,74322
BTCEUR,20251226,230500,74322,74322,74322,74322
BTCEUR,20251226,230600,74344,74352,74344,74352
BTCEUR,20251226,230700,74354,74358,74354,74358
BTCEUR,20251226,230800,74358,74358,74358,74358
BTCEUR,20251226,230900,74358,74362,74358,74362
BTCEUR,20251226,231000,74362,74362,74362,74362
BTCEUR,20251226,231100,74362,74362,74362,74362
BTCEUR,20251226,231200,74380,74385,74380,74385
BTCEUR,20251226,231300,74385,74385,74385,74385
BTCEUR,20251226,231400,74374,74374,74330,74330
BTCEUR,20251226,231500,74327,74327,74286,74286
BTCEUR,20251226,231600,74287,74306,74287,74306
BTCEUR,20251226,231700,74306,74306,74306,74306
BTCEUR,20251226,231800,74306,74306,74306,74306
BTCEUR,20251226,231900,74306,74306,74306,74306
BTCEUR,20251226,232000,74306,74306,74306,74306
BTCEUR,20251226,232100,74306,74306,74306,74306
BTCEUR,20251226,232200,74306,74306,74306,74306
BTCEUR,20251226,232300,74306,74306,74306,74306
BTCEUR,20251226,232400,74295,74295,74274,74274
BTCEUR,20251226,232500,74270,74270,74232,74232
BTCEUR,20251226,232600,74234,74262,74234,74255
BTCEUR,20251226,232700,74250,74258,74239,74239
BTCEUR,20251226,232800,74256,74256,74256,74256
BTCEUR,20251226,232900,74260,74260,74241,74241
BTCEUR,20251226,233000,74239,74251,74236,74251
BTCEUR,20251226,233100,74252,74271,74252,74266
BTCEUR,20251226,233200,74263,74276,74263,74275
BTCEUR,20251226,233300,74276,74326,74276,74326
BTCEUR,20251226,233400,74319,74319,74307,74307
BTCEUR,20251226,233500,74307,74307,74307,74307
BTCEUR,20251226,233600,74291,74291,74288,74288
BTCEUR,20251226,233700,74288,74288,74288,74288
BTCEUR,20251226,233800,74288,74288,74288,74288
BTCEUR,20251226,233900,74269,74288,74269,74288
BTCEUR,20251226,234000,74288,74288,74288,74288
BTCEUR,20251226,234100,74298,74298,74287,74287
BTCEUR,20251226,234200,74284,74285,74270,74274
BTCEUR,20251226,234300,74269,74269,74259,74259
BTCEUR,20251226,234400,74254,74254,74170,74170
BTCEUR,20251226,234500,74164,74251,74164,74251
BTCEUR,20251226,234600,74243,74243,74225,74225
BTCEUR,20251226,234700,74216,74216,74170,74170
BTCEUR,20251226,234800,74166,74247,74166,74244
BTCEUR,20251226,234900,74238,74255,74229,74255
BTCEUR,20251226,235000,74262,74276,74262,74276
BTCEUR,20251226,235100,74279,74294,74279,74294
BTCEUR,20251226,235200,74297,74314,74297,74314
BTCEUR,20251226,235300,74313,74313,74292,74293
BTCEUR,20251226,235400,74296,74296,74284,74284
BTCEUR,20251226,235500,74277,74277,74262,74262
BTCEUR,20251226,235600,74261,74262,74261,74262
BTCEUR,20251226,235700,74261,74263,74261,74263
BTCEUR,20251226,235800,74265,74322,74265,74310
BTCEUR,20251226,235900,74304,74304,74304,74304
BTCEUR,20251227,000000,74302,74350,74302,74350
ETHEUR,20251226,000100,2479.53,2479.53,2476.32,2477.00
ETHEUR,20251226,000200,2476.75,2476.75,2474.58,2474.86
ETHEUR,20251226,000300,2474.94,2475.21,2473.96,2473.98
ETHEUR,20251226,000400,2473.74,2478.09,2473.56,2477.92
ETHEUR,20251226,000500,2477.71,2478.89,2477.50,2478.89
ETHEUR,20251226,000600,2479.05,2479.82,2478.03,2478.03
ETHEUR,20251226,000700,2478.07,2479.22,2477.54,2477.54
ETHEUR,20251226,000800,2477.66,2478.53,2477.66,2478.53
ETHEUR,20251226,000900,2478.51,2480.42,2478.51,2480.42
ETHEUR,20251226,001000,2480.13,2480.13,2478.25,2478.60
ETHEUR,20251226,001100,2478.44,2479.67,2477.68,2479.67
ETHEUR,20251226,001200,2479.77,2482.83,2479.77,2482.78
ETHEUR,20251226,001300,2482.50,2482.82,2481.96,2482.59
ETHEUR,20251226,001400,2482.51,2483.60,2482.51,2483.25
ETHEUR,20251226,001500,2483.04,2483.04,2481.07,2481.07
ETHEUR,20251226,001600,2481.02,2481.02,2480.48,2480.90
ETHEUR,20251226,001700,2480.84,2482.10,2480.84,2482.10
ETHEUR,20251226,001800,2482.31,2482.84,2482.25,2482.65
ETHEUR,20251226,001900,2482.88,2483.31,2482.63,2482.83
ETHEUR,20251226,002000,2482.92,2483.18,2482.79,2482.94
ETHEUR,20251226,002100,2483.17,2483.25,2480.51,2480.51
ETHEUR,20251226,002200,2480.29,2480.29,2478.93,2478.93
ETHEUR,20251226,002300,2478.83,2478.83,2477.23,2477.42
ETHEUR,20251226,002400,2477.49,2478.63,2477.49,2478.23
ETHEUR,20251226,002500,2478.15,2479.44,2478.00,2479.44
ETHEUR,20251226,002600,2479.42,2480.48,2479.42,2480.48
ETHEUR,20251226,002700,2480.85,2481.48,2480.39,2480.39
ETHEUR,20251226,002800,2480.42,2481.41,2480.42,2480.98
ETHEUR,20251226,002900,2480.81,2480.81,2479.65,2479.89
ETHEUR,20251226,003000,2480.02,2480.24,2479.18,2479.30
ETHEUR,20251226,003100,2479.15,2479.15,2473.71,2475.04
ETHEUR,20251226,003200,2475.32,2476.09,2474.48,2474.96
ETHEUR,20251226,003300,2474.81,2474.81,2472.18,2472.54
ETHEUR,20251226,003400,2472.83,2472.83,2469.00,2470.03
ETHEUR,20251226,003500,2470.19,2470.19,2467.85,2469.82
ETHEUR,20251226,003600,2469.42,2469.42,2466.52,2467.06
ETHEUR,20251226,003700,2466.52,2466.65,2464.71,2465.99
ETHEUR,20251226,003800,2466.45,2466.45,2457.60,2458.00
ETHEUR,20251226,003900,2458.88,2459.42,2456.86,2457.46
ETHEUR,20251226,004000,2457.04,2459.44,2456.81,2458.11
ETHEUR,20251226,004100,2457.96,2461.15,2457.49,2461.15
ETHEUR,20251226,004200,2461.42,2462.02,2460.15,2460.15
ETHEUR,20251226,004300,2459.92,2460.55,2458.89,2460.55
ETHEUR,20251226,004400,2460.46,2460.46,2458.64,2459.12
ETHEUR,20251226,004500,2459.09,2460.81,2459.04,2460.81
ETHEUR,20251226,004600,2460.10,2460.10,2454.08,2455.07
ETHEUR,20251226,004700,2455.45,2456.73,2454.25,2456.43
ETHEUR,20251226,004800,2457.28,2460.23,2457.28,2460.23
ETHEUR,20251226,004900,2460.75,2460.75,2458.14,2458.93
ETHEUR,20251226,005000,2459.08,2461.35,2458.91,2461.35
ETHEUR,20251226,005100,2461.52,2461.52,2459.85,2460.56
ETHEUR,20251226,005200,2460.85,2464.92,2460.85,2464.92
ETHEUR,20251226,005300,2466.02,2466.87,2465.50,2465.95
ETHEUR,20251226,005400,2466.86,2466.98,2464.19,2464.19
ETHEUR,20251226,005500,2464.17,2465.53,2464.17,2465.28
ETHEUR,20251226,005600,2465.36,2466.84,2465.36,2466.84
ETHEUR,20251226,005700,2466.74,2467.19,2465.59,2465.59
ETHEUR,20251226,005800,2464.51,2464.83,2463.78,2464.39
ETHEUR,20251226,005900,2464.23,2465.86,2464.23,2465.86
ETHEUR,20251226,010000,2465.79,2465.79,2464.33,2464.68
ETHEUR,20251226,010100,2464.37,2464.51,2463.41,2463.55
ETHEUR,20251226,010200,2462.66,2465.44,2462.66,2465.40
ETHEUR,20251226,010300,2465.16,2466.77,2465.16,2465.65
ETHEUR,20251226,010400,2465.36,2466.14,2464.27,2465.71
ETHEUR,20251226,010500,2465.61,2466.42,2465.27,2466.23
ETHEUR,20251226,010600,2466.44,2467.86,2465.46,2467.86
ETHEUR,20251226,010700,2468.27,2468.96,2467.73,2467.86
ETHEUR,20251226,010800,2467.89,2468.61,2467.89,2468.35
ETHEUR,20251226,010900,2468.27,2468.27,2466.55,2466.55
ETHEUR,20251226,011000,2466.25,2466.25,2463.85,2463.86
ETHEUR,20251226,011100,2463.38,2463.41,2460.77,2460.77
ETHEUR,20251226,011200,2460.89,2461.13,2459.50,2460.56
ETHEUR,20251226,011300,2460.91,2462.48,2460.58,2460.58
ETHEUR,20251226,011400,2460.46,2463.07,2460.46,2463.07
ETHEUR,20251226,011500,2463.24,2465.97,2463.24,2465.96
ETHEUR,20251226,011600,2465.64,2465.64,2462.83,2462.83
ETHEUR,20251226,011700,2462.95,2464.30,2462.95,2464.30
ETHEUR,20251226,011800,2464.50,2464.50,2462.52,2462.52
ETHEUR,20251226,011900,2462.49,2462.49,2460.64,2460.65
ETHEUR,20251226,012000,2460.45,2462.43,2460.45,2462.34
ETHEUR,20251226,012100,2462.06,2463.23,2462.06,2463.23
ETHEUR,20251226,012200,2463.43,2465.19,2463.43,2465.19
ETHEUR,20251226,012300,2465.12,2465.21,2464.59,2464.62
ETHEUR,20251226,012400,2464.71,2466.10,2464.71,2466.10
ETHEUR,20251226,012500,2466.19,2466.91,2465.78,2466.91
ETHEUR,20251226,012600,2466.94,2470.88,2466.90,2470.80
ETHEUR,20251226,012700,2470.83,2470.83,2468.89,2468.89
ETHEUR,20251226,012800,2468.51,2468.56,2467.88,2467.88
ETHEUR,20251226,012900,2467.90,2467.90,2460.70,2461.08
ETHEUR,20251226,013000,2461.36,2463.43,2461.36,2463.43
ETHEUR,20251226,013100,2463.51,2464.16,2463.51,2463.81
ETHEUR,20251226,013200,2463.69,2465.11,2463.30,2465.11
ETHEUR,20251226,013300,2465.19,2466.82,2465.01,2465.81
ETHEUR,20251226,013400,2465.58,2465.69,2465.06,2465.69
ETHEUR,20251226,013500,2466.07,2466.37,2465.67,2465.69
ETHEUR,20251226,013600,2465.82,2465.92,2461.48,2461.48
ETHEUR,20251226,013700,2461.20,2462.49,2461.16,2462.49
ETHEUR,20251226,013800,2462.52,2462.52,2461.26,2461.85
ETHEUR,20251226,013900,2461.90,2464.32,2461.90,2464.32
ETHEUR,20251226,014000,2464.49,2464.83,2463.65,2463.65
ETHEUR,20251226,014100,2463.69,2463.69,2461.82,2461.82
ETHEUR,20251226,014200,2462.35,2463.14,2462.35,2462.62
ETHEUR,20251226,014300,2462.54,2462.54,2459.75,2459.75
ETHEUR,20251226,014400,2459.79,2459.79,2457.00,2459.26
ETHEUR,20251226,014500,2459.45,2460.19,2459.15,2459.15
ETHEUR,20251226,014600,2458.71,2459.78,2458.71,2459.46
ETHEUR,20251226,014700,2460.61,2461.51,2460.08,2461.51
ETHEUR,20251226,014800,2461.55,2461.55,2459.69,2459.77
ETHEUR,20251226,014900,2459.89,2460.62,2459.89,2460.55
ETHEUR,20251226,015000,2460.42,2460.42,2458.19,2458.78
ETHEUR,20251226,015100,2458.81,2461.06,2458.81,2461.06
ETHEUR,20251226,015200,2461.29,2462.03,2460.71,2462.03
ETHEUR,20251226,015300,2462.20,2462.74,2461.71,2461.81
ETHEUR,20251226,015400,2461.69,2461.69,2461.57,2461.69
ETHEUR,20251226,015500,2461.71,2461.78,2461.46,2461.64
ETHEUR,20251226,015600,2461.70,2461.75,2461.11,2461.12
ETHEUR,20251226,015700,2461.36,2463.02,2461.36,2461.46
ETHEUR,20251226,015800,2461.23,2461.77,2461.08,2461.21
ETHEUR,20251226,015900,2461.40,2462.81,2461.40,2462.53
ETHEUR,20251226,020000,2462.40,2464.32,2462.22,2464.32
ETHEUR,20251226,020100,2464.44,2464.44,2463.40,2463.94
ETHEUR,20251226,020200,2464.16,2465.83,2464.16,2465.82
ETHEUR,20251226,020300,2466.15,2467.48,2466.14,2467.03
ETHEUR,20251226,020400,2467.05,2467.80,2467.05,2467.80
ETHEUR,20251226,020500,2467.96,2468.02,2466.31,2466.31
ETHEUR,20251226,020600,2466.36,2468.96,2466.34,2468.39
ETHEUR,20251226,020700,2468.14,2468.58,2466.94,2468.12
ETHEUR,20251226,020800,2468.40,2469.37,2468.40,2468.70
ETHEUR,20251226,020900,2468.64,2468.64,2467.57,2467.86
ETHEUR,20251226,021000,2467.83,2468.98,2467.83,2468.98
ETHEUR,20251226,021100,2468.74,2470.08,2468.61,2470.08
ETHEUR,20251226,021200,2470.14,2470.57,2469.39,2470.57
ETHEUR,20251226,021300,2470.56,2470.56,2468.81,2469.00
ETHEUR,20251226,021400,2468.98,2470.65,2468.58,2470.65
ETHEUR,20251226,021500,2470.67,2470.92,2470.37,2470.92
ETHEUR,20251226,021600,2471.64,2472.89,2471.64,2472.19
ETHEUR,20251226,021700,2472.15,2472.25,2471.10,2471.10
ETHEUR,20251226,021800,2471.08,2472.48,2471.08,2472.48
ETHEUR,20251226,021900,2472.50,2473.45,2472.50,2473.30
ETHEUR,20251226,022000,2473.15,2473.15,2471.88,2472.23
ETHEUR,20251226,022100,2472.34,2473.71,2472.19,2473.71
ETHEUR,20251226,022200,2473.90,2473.90,2472.79,2472.98
ETHEUR,20251226,022300,2473.20,2473.20,2472.40,2472.79
ETHEUR,20251226,022400,2472.70,2473.56,2472.38,2473.55
ETHEUR,20251226,022500,2473.32,2475.89,2473.32,2475.67
ETHEUR,20251226,022600,2475.65,2476.21,2474.74,2475.43
ETHEUR,20251226,022700,2475.16,2476.12,2475.11,2476.12
ETHEUR,20251226,022800,2476.46,2478.34,2476.46,2478.02
ETHEUR,20251226,022900,2477.99,2477.99,2477.21,2477.64
ETHEUR,20251226,023000,2477.63,2477.63,2477.12,2477.12
ETHEUR,20251226,023100,2477.04,2477.04,2475.95,2476.60
ETHEUR,20251226,023200,2476.54,2476.93,2476.38,2476.64
ETHEUR,20251226,023300,2476.89,2477.04,2476.58,2476.93
ETHEUR,20251226,023400,2476.89,2477.46,2476.40,2477.46
ETHEUR,20251226,023500,2477.52,2478.29,2476.89,2478.27
ETHEUR,20251226,023600,2478.01,2478.47,2477.94,2478.44
ETHEUR,20251226,023700,2478.38,2478.46,2477.56,2478.46
ETHEUR,20251226,023800,2478.41,2478.41,2476.59,2477.29
ETHEUR,20251226,023900,2477.19,2477.71,2476.98,2477.71
ETHEUR,20251226,024000,2477.77,2477.99,2477.69,2477.69
ETHEUR,20251226,024100,2477.68,2477.81,2477.16,2477.44
ETHEUR,20251226,024200,2477.52,2477.71,2477.29,2477.43
ETHEUR,20251226,024300,2477.77,2477.77,2477.50,2477.73
ETHEUR,20251226,024400,2477.78,2477.81,2477.48,2477.67
ETHEUR,20251226,024500,2477.68,2479.18,2477.68,2477.73
ETHEUR,20251226,024600,2477.43,2479.61,2477.25,2478.57
ETHEUR,20251226,024700,2478.43,2478.43,2478.07,2478.23
ETHEUR,20251226,024800,2478.14,2478.14,2477.98,2477.98
ETHEUR,20251226,024900,2478.00,2479.69,2478.00,2478.04
ETHEUR,20251226,025000,2477.93,2479.90,2477.38,2479.90
ETHEUR,20251226,025100,2479.86,2480.15,2479.02,2479.02
ETHEUR,20251226,025200,2479.01,2480.01,2479.01,2480.01
ETHEUR,20251226,025300,2479.98,2479.98,2478.77,2478.77
ETHEUR,20251226,025400,2478.68,2478.77,2478.05,2478.77
ETHEUR,20251226,025500,2478.84,2479.38,2478.84,2478.92
ETHEUR,20251226,025600,2478.85,2478.85,2478.81,2478.81
ETHEUR,20251226,025700,2479.20,2479.44,2479.16,2479.16
ETHEUR,20251226,025800,2479.14,2479.14,2478.67,2478.67
ETHEUR,20251226,025900,2478.59,2478.59,2477.42,2477.42
ETHEUR,20251226,030000,2477.35,2477.35,2476.81,2476.82
ETHEUR,20251226,030100,2476.74,2478.16,2476.49,2477.25
ETHEUR,20251226,030200,2477.06,2477.78,2476.85,2477.78
ETHEUR,20251226,030300,2477.99,2479.91,2477.99,2479.91
ETHEUR,20251226,030400,2479.98,2479.98,2477.49,2478.39
ETHEUR,20251226,030500,2478.62,2480.73,2478.62,2480.45
ETHEUR,20251226,030600,2480.02,2480.02,2479.19,2479.19
ETHEUR,20251226,030700,2478.94,2480.81,2478.94,2480.81
ETHEUR,20251226,030800,2480.89,2482.73,2480.89,2482.36
ETHEUR,20251226,030900,2482.17,2482.35,2482.10,2482.35
ETHEUR,20251226,031000,2482.34,2486.84,2482.34,2486.84
ETHEUR,20251226,031100,2486.92,2486.92,2485.41,2486.53
ETHEUR,20251226,031200,2486.46,2488.14,2486.46,2488.14
ETHEUR,20251226,031300,2487.93,2492.02,2487.86,2492.02
ETHEUR,20251226,031400,2492.82,2500.06,2492.82,2500.06
ETHEUR,20251226,031500,2500.69,2506.81,2500.64,2506.10
ETHEUR,20251226,031600,2506.65,2521.81,2506.65,2518.31
ETHEUR,20251226,031700,2520.10,2525.23,2520.10,2525.23
ETHEUR,20251226,031800,2525.60,2528.75,2516.31,2516.62
ETHEUR,20251226,031900,2517.04,2521.12,2517.04,2518.26
ETHEUR,20251226,032000,2518.16,2524.80,2518.16,2523.09
ETHEUR,20251226,032100,2523.10,2532.27,2523.10,2529.39
ETHEUR,20251226,032200,2529.48,2531.61,2524.32,2524.32
ETHEUR,20251226,032300,2523.25,2529.21,2523.25,2529.21
ETHEUR,20251226,032400,2528.85,2531.41,2527.12,2530.86
ETHEUR,20251226,032500,2530.64,2534.56,2530.64,2532.77
ETHEUR,20251226,032600,2532.69,2539.75,2532.69,2537.38
ETHEUR,20251226,032700,2536.44,2536.85,2533.66,2534.29
ETHEUR,20251226,032800,2534.74,2534.74,2532.16,2532.98
ETHEUR,20251226,032900,2533.40,2533.87,2529.98,2529.98
ETHEUR,20251226,033000,2529.41,2529.73,2528.90,2529.50
ETHEUR,20251226,033100,2530.06,2535.35,2530.06,2535.21
ETHEUR,20251226,033200,2535.48,2536.42,2533.70,2535.98
ETHEUR,20251226,033300,2537.14,2539.96,2536.24,2536.84
ETHEUR,20251226,033400,2536.96,2538.62,2536.36,2536.81
ETHEUR,20251226,033500,2537.23,2537.53,2526.78,2526.78
ETHEUR,20251226,033600,2526.68,2533.15,2526.68,2533.15
ETHEUR,20251226,033700,2532.88,2533.80,2531.63,2533.80
ETHEUR,20251226,033800,2534.49,2534.84,2532.56,2533.27
ETHEUR,20251226,033900,2532.61,2532.61,2527.83,2527.83
ETHEUR,20251226,034000,2527.87,2527.87,2524.75,2525.81
ETHEUR,20251226,034100,2525.71,2528.35,2525.71,2527.86
ETHEUR,20251226,034200,2527.46,2529.29,2527.46,2529.28
ETHEUR,20251226,034300,2529.45,2529.84,2529.27,2529.53
ETHEUR,20251226,034400,2529.37,2529.96,2528.54,2529.48
ETHEUR,20251226,034500,2529.43,2529.45,2529.26,2529.29
ETHEUR,20251226,034600,2528.94,2530.29,2527.50,2527.88
ETHEUR,20251226,034700,2527.96,2528.19,2526.79,2527.43
ETHEUR,20251226,034800,2526.98,2527.82,2526.54,2527.56
ETHEUR,20251226,034900,2527.48,2527.61,2521.52,2522.21
ETHEUR,20251226,035000,2522.44,2524.46,2522.44,2523.09
ETHEUR,20251226,035100,2522.73,2524.37,2522.73,2524.02
ETHEUR,20251226,035200,2523.57,2525.89,2523.57,2525.19
ETHEUR,20251226,035300,2525.37,2525.71,2523.18,2524.63
ETHEUR,20251226,035400,2524.52,2526.75,2524.52,2526.46
ETHEUR,20251226,035500,2526.26,2527.18,2526.26,2527.18
ETHEUR,20251226,035600,2527.33,2527.85,2526.11,2526.11
ETHEUR,20251226,035700,2525.82,2526.12,2524.43,2525.58
ETHEUR,20251226,035800,2525.52,2526.14,2524.12,2524.12
ETHEUR,20251226,035900,2524.56,2525.74,2522.25,2522.25
ETHEUR,20251226,040000,2522.38,2523.27,2522.38,2523.27
ETHEUR,20251226,040100,2523.55,2525.65,2523.55,2525.41
ETHEUR,20251226,040200,2525.54,2525.98,2524.63,2524.63
ETHEUR,20251226,040300,2524.59,2524.92,2523.67,2523.67
ETHEUR,20251226,040400,2523.46,2523.61,2522.33,2522.33
ETHEUR,20251226,040500,2522.43,2522.43,2520.71,2521.01
ETHEUR,20251226,040600,2521.19,2522.16,2521.19,2522.12
ETHEUR,20251226,040700,2522.18,2522.73,2520.96,2520.96
ETHEUR,20251226,040800,2520.97,2521.60,2520.27,2520.27
ETHEUR,20251226,040900,2520.42,2521.89,2520.42,2521.65
ETHEUR,20251226,041000,2521.51,2522.09,2521.25,2522.09
ETHEUR,20251226,041100,2522.25,2524.46,2522.25,2524.46
ETHEUR,20251226,041200,2525.09,2525.41,2524.09,2524.23
ETHEUR,20251226,041300,2524.26,2524.31,2523.31,2523.31
ETHEUR,20251226,041400,2523.10,2523.10,2518.71,2518.71
ETHEUR,20251226,041500,2518.70,2519.29,2518.56,2519.25
ETHEUR,20251226,041600,2519.32,2519.32,2517.59,2519.00
ETHEUR,20251226,041700,2519.31,2519.58,2517.80,2517.80
ETHEUR,20251226,041800,2517.85,2518.20,2515.59,2515.98
ETHEUR,20251226,041900,2516.06,2516.06,2512.03,2512.49
ETHEUR,20251226,042000,2512.25,2514.14,2512.08,2514.14
ETHEUR,20251226,042100,2514.30,2516.12,2513.52,2513.52
ETHEUR,20251226,042200,2513.67,2514.21,2512.14,2512.14
ETHEUR,20251226,042300,2511.94,2512.12,2510.61,2512.12
ETHEUR,20251226,042400,2511.89,2512.42,2510.67,2512.39
ETHEUR,20251226,042500,2512.57,2516.90,2512.57,2516.90
ETHEUR,20251226,042600,2517.00,2517.00,2513.58,2514.00
ETHEUR,20251226,042700,2514.12,2515.06,2513.83,2513.83
ETHEUR,20251226,042800,2513.56,2513.68,2513.56,2513.68
ETHEUR,20251226,042900,2513.77,2513.79,2513.73,2513.79
ETHEUR,20251226,043000,2514.72,2514.72,2514.50,2514.50
ETHEUR,20251226,043100,2514.35,2515.79,2514.29,2515.73
ETHEUR,20251226,043200,2515.78,2516.02,2513.83,2513.90
ETHEUR,20251226,043300,2513.65,2514.21,2513.15,2513.15
ETHEUR,20251226,043400,2513.11,2513.79,2513.11,2513.34
ETHEUR,20251226,043500,2513.28,2515.12,2513.28,2515.12
ETHEUR,20251226,043600,2515.08,2516.48,2515.08,2516.48
ETHEUR,20251226,043700,2516.73,2516.82,2516.30,2516.39
ETHEUR,20251226,043800,2516.36,2516.36,2513.79,2513.79
ETHEUR,20251226,043900,2513.64,2515.10,2513.64,2514.53
ETHEUR,20251226,044000,2514.55,2514.55,2514.17,2514.17
ETHEUR,20251226,044100,2514.07,2514.25,2513.38,2513.38
ETHEUR,20251226,044200,2513.31,2513.40,2513.31,2513.40
ETHEUR,20251226,044300,2513.56,2513.96,2513.56,2513.96
ETHEUR,20251226,044400,2514.10,2515.14,2514.10,2514.63
ETHEUR,20251226,044500,2514.79,2515.29,2514.79,2515.29
ETHEUR,20251226,044600,2515.35,2517.18,2515.35,2516.96
ETHEUR,20251226,044700,2516.88,2518.82,2516.66,2518.81
ETHEUR,20251226,044800,2518.66,2518.66,2517.59,2517.90
ETHEUR,20251226,044900,2518.15,2519.16,2517.71,2518.53
ETHEUR,20251226,045000,2518.45,2518.45,2516.45,2516.45
ETHEUR,20251226,045100,2516.25,2516.77,2516.00,2516.46
ETHEUR,20251226,045200,2516.22,2516.22,2515.02,2515.74
ETHEUR,20251226,045300,2515.81,2516.85,2515.81,2516.83
ETHEUR,20251226,045400,2516.85,2517.34,2516.69,2516.69
ETHEUR,20251226,045500,2516.67,2516.67,2515.39,2515.39
ETHEUR,20251226,045600,2514.97,2514.97,2514.66,2514.84
ETHEUR,20251226,045700,2515.07,2515.83,2515.07,2515.83
ETHEUR,20251226,045800,2516.14,2516.44,2515.85,2515.94
ETHEUR,20251226,045900,2515.98,2517.32,2515.98,2517.08
ETHEUR,20251226,050000,2516.88,2517.30,2515.95,2516.10
ETHEUR,20251226,050100,2516.17,2516.17,2513.54,2513.56
ETHEUR,20251226,050200,2513.68,2514.11,2513.02,2514.11
ETHEUR,20251226,050300,2514.12,2514.12,2507.38,2507.79
ETHEUR,20251226,050400,2507.94,2508.96,2507.64,2508.85
ETHEUR,20251226,050500,2508.94,2508.94,2506.98,2507.27
ETHEUR,20251226,050600,2506.81,2506.87,2506.06,2506.87
ETHEUR,20251226,050700,2506.47,2507.76,2506.08,2507.65
ETHEUR,20251226,050800,2507.41,2507.41,2506.99,2507.16
ETHEUR,20251226,050900,2507.27,2508.46,2507.27,2508.46
ETHEUR,20251226,051000,2508.71,2509.06,2508.59,2508.59
ETHEUR,20251226,051100,2509.32,2511.03,2509.32,2510.71
ETHEUR,20251226,051200,2510.76,2510.76,2509.88,2509.88
ETHEUR,20251226,051300,2510.00,2510.59,2510.00,2510.34
ETHEUR,20251226,051400,2510.24,2510.89,2510.24,2510.89
ETHEUR,20251226,051500,2511.00,2511.58,2511.00,2511.58
ETHEUR,20251226,051600,2511.59,2511.75,2511.27,2511.75
ETHEUR,20251226,051700,2511.92,2513.48,2511.92,2512.88
ETHEUR,20251226,051800,2512.95,2512.96,2510.81,2510.81
ETHEUR,20251226,051900,2510.76,2510.76,2510.31,2510.31
ETHEUR,20251226,052000,2510.43,2511.63,2510.43,2511.63
ETHEUR,20251226,052100,2511.57,2511.57,2510.69,2510.69
ETHEUR,20251226,052200,2510.64,2511.73,2510.60,2511.73
ETHEUR,20251226,052300,2511.76,2511.76,2511.61,2511.65
ETHEUR,20251226,052400,2511.31,2511.31,2509.75,2509.75
ETHEUR,20251226,052500,2509.65,2509.65,2509.07,2509.07
ETHEUR,20251226,052600,2509.32,2510.75,2509.32,2510.38
ETHEUR,20251226,052700,2510.36,2510.36,2509.59,2509.59
ETHEUR,20251226,052800,2509.63,2510.28,2509.63,2510.16
ETHEUR,20251226,052900,2510.03,2510.14,2509.99,2510.14
ETHEUR,20251226,053000,2510.18,2510.68,2510.18,2510.68
ETHEUR,20251226,053100,2511.59,2512.00,2511.59,2511.86
ETHEUR,20251226,053200,2511.93,2513.36,2511.93,2513.36
ETHEUR,20251226,053300,2513.47,2514.80,2513.47,2514.80
ETHEUR,20251226,053400,2514.82,2515.91,2514.82,2515.83
ETHEUR,20251226,053500,2515.88,2515.97,2515.39,2515.44
ETHEUR,20251226,053600,2515.36,2515.46,2515.35,2515.41
ETHEUR,20251226,053700,2515.56,2516.33,2515.56,2516.33
ETHEUR,20251226,053800,2516.44,2516.44,2514.94,2514.94
ETHEUR,20251226,053900,2514.82,2514.82,2514.52,2514.53
ETHEUR,20251226,054000,2514.90,2515.61,2514.90,2515.61
ETHEUR,20251226,054100,2515.88,2516.56,2515.71,2516.56
ETHEUR,20251226,054200,2516.45,2516.84,2516.18,2516.84
ETHEUR,20251226,054300,2516.96,2516.96,2516.73,2516.74
ETHEUR,20251226,054400,2516.81,2518.30,2516.81,2518.30
ETHEUR,20251226,054500,2518.80,2520.94,2518.80,2519.83
ETHEUR,20251226,054600,2519.70,2522.43,2519.29,2522.00
ETHEUR,20251226,054700,2521.65,2524.27,2521.54,2522.17
ETHEUR,20251226,054800,2521.77,2521.90,2520.33,2520.55
ETHEUR,20251226,054900,2520.44,2520.48,2519.77,2519.77
ETHEUR,20251226,055000,2519.83,2520.52,2519.83,2520.46
ETHEUR,20251226,055100,2520.34,2521.06,2520.34,2520.79
ETHEUR,20251226,055200,2520.92,2521.42,2520.92,2521.28
ETHEUR,20251226,055300,2521.29,2521.82,2520.78,2520.78
ETHEUR,20251226,055400,2520.81,2521.77,2520.81,2521.77
ETHEUR,20251226,055500,2521.75,2523.02,2521.70,2523.02
ETHEUR,20251226,055600,2523.00,2523.02,2522.44,2522.44
ETHEUR,20251226,055700,2522.17,2522.71,2522.01,2522.71
ETHEUR,20251226,055800,2522.59,2522.59,2521.27,2521.27
ETHEUR,20251226,055900,2521.36,2522.38,2521.36,2521.95
ETHEUR,20251226,060000,2521.75,2522.23,2521.75,2521.97
ETHEUR,20251226,060100,2521.96,2521.96,2520.75,2520.75
ETHEUR,20251226,060200,2520.65,2522.16,2520.24,2522.16
ETHEUR,20251226,060300,2522.24,2522.30,2522.17,2522.21
ETHEUR,20251226,060400,2522.19,2522.19,2521.49,2521.52
ETHEUR,20251226,060500,2521.51,2521.84,2521.47,2521.84
ETHEUR,20251226,060600,2521.93,2522.12,2521.75,2522.04
ETHEUR,20251226,060700,2522.02,2522.23,2521.66,2522.23
ETHEUR,20251226,060800,2522.40,2522.78,2522.20,2522.20
ETHEUR,20251226,060900,2521.81,2522.29,2521.48,2522.29
ETHEUR,20251226,061000,2522.27,2522.27,2522.05,2522.05
ETHEUR,20251226,061100,2521.98,2522.00,2521.91,2521.94
ETHEUR,20251226,061200,2522.00,2522.47,2522.00,2522.47
ETHEUR,20251226,061300,2522.50,2522.50,2520.11,2520.11
ETHEUR,20251226,061400,2520.41,2521.42,2520.41,2521.14
ETHEUR,20251226,061500,2521.73,2522.03,2521.35,2521.35
ETHEUR,20251226,061600,2521.38,2521.38,2520.69,2520.69
ETHEUR,20251226,061700,2520.55,2521.00,2520.55,2521.00
ETHEUR,20251226,061800,2520.95,2520.95,2520.29,2520.40
ETHEUR,20251226,061900,2520.39,2520.39,2519.15,2519.15
ETHEUR,20251226,062000,2519.02,2519.32,2518.60,2518.60
ETHEUR,20251226,062100,2518.64,2519.84,2518.64,2519.84
ETHEUR,20251226,062200,2519.89,2520.15,2519.80,2520.15
ETHEUR,20251226,062300,2520.00,2520.00,2520.00,2520.00
ETHEUR,20251226,062400,2520.00,2520.62,2520.00,2520.62
ETHEUR,20251226,062500,2520.65,2520.70,2519.59,2519.59
ETHEUR,20251226,062600,2519.67,2520.11,2519.67,2520.11
ETHEUR,20251226,062700,2520.28,2520.28,2519.94,2519.94
ETHEUR,20251226,062800,2519.90,2519.90,2519.14,2519.14
ETHEUR,20251226,062900,2518.99,2519.23,2518.99,2519.09
ETHEUR,20251226,063000,2519.17,2519.86,2519.17,2519.86
ETHEUR,20251226,063100,2519.89,2520.16,2519.60,2519.60
ETHEUR,20251226,063200,2519.65,2520.02,2519.65,2519.71
ETHEUR,20251226,063300,2519.67,2519.67,2518.70,2518.70
ETHEUR,20251226,063400,2518.50,2520.04,2518.50,2520.04
ETHEUR,20251226,063500,2520.22,2520.61,2520.22,2520.44
ETHEUR,20251226,063600,2520.46,2520.77,2520.46,2520.76
ETHEUR,20251226,063700,2520.75,2520.75,2519.34,2519.47
ETHEUR,20251226,063800,2519.75,2520.26,2519.75,2519.79
ETHEUR,20251226,063900,2519.66,2519.89,2518.94,2519.15
ETHEUR,20251226,064000,2519.32,2520.19,2519.32,2520.18
ETHEUR,20251226,064100,2520.22,2520.22,2520.00,2520.03
ETHEUR,20251226,064200,2520.10,2520.25,2519.55,2519.55
ETHEUR,20251226,064300,2519.67,2519.78,2519.66,2519.66
ETHEUR,20251226,064400,2519.62,2521.01,2519.62,2521.01
ETHEUR,20251226,064500,2521.04,2521.19,2521.04,2521.08
ETHEUR,20251226,064600,2520.94,2520.94,2520.94,2520.94
ETHEUR,20251226,064700,2521.02,2523.25,2521.02,2523.25
ETHEUR,20251226,064800,2523.01,2523.38,2522.93,2523.38
ETHEUR,20251226,064900,2523.51,2523.78,2523.47,2523.47
ETHEUR,20251226,065000,2523.34,2523.34,2522.81,2522.81
ETHEUR,20251226,065100,2522.73,2522.73,2519.87,2519.87
ETHEUR,20251226,065200,2520.01,2520.67,2520.01,2520.63
ETHEUR,20251226,065300,2520.75,2520.99,2520.75,2520.99
ETHEUR,20251226,065400,2520.89,2521.98,2520.86,2521.98
ETHEUR,20251226,065500,2521.91,2521.91,2521.66,2521.66
ETHEUR,20251226,065600,2521.75,2523.22,2521.75,2523.22
ETHEUR,20251226,065700,2523.61,2523.89,2523.21,2523.21
ETHEUR,20251226,065800,2523.08,2523.94,2522.99,2523.85
ETHEUR,20251226,065900,2524.06,2524.48,2524.06,2524.12
ETHEUR,20251226,070000,2524.03,2524.03,2522.86,2523.00
ETHEUR,20251226,070100,2523.12,2524.36,2523.12,2524.36
ETHEUR,20251226,070200,2524.56,2524.56,2522.85,2523.07
ETHEUR,20251226,070300,2523.16,2523.44,2523.16,2523.44
ETHEUR,20251226,070400,2523.50,2523.90,2523.19,2523.90
ETHEUR,20251226,070500,2524.09,2524.88,2524.09,2524.75
ETHEUR,20251226,070600,2524.92,2524.92,2524.13,2524.16
ETHEUR,20251226,070700,2523.89,2524.41,2523.89,2524.41
ETHEUR,20251226,070800,2524.36,2524.83,2524.29,2524.83
ETHEUR,20251226,070900,2525.48,2525.91,2525.09,2525.91
ETHEUR,20251226,071000,2525.97,2526.06,2525.89,2525.99
ETHEUR,20251226,071100,2526.22,2526.46,2526.18,2526.18
ETHEUR,20251226,071200,2526.05,2526.05,2525.29,2525.35
ETHEUR,20251226,071300,2525.33,2527.38,2524.62,2527.38
ETHEUR,20251226,071400,2527.75,2528.69,2526.59,2526.94
ETHEUR,20251226,071500,2527.09,2528.72,2526.83,2527.76
ETHEUR,20251226,071600,2527.81,2529.17,2527.81,2529.17
ETHEUR,20251226,071700,2529.20,2529.20,2528.15,2528.29
ETHEUR,20251226,071800,2528.30,2529.13,2528.30,2529.00
ETHEUR,20251226,071900,2528.97,2528.97,2527.64,2527.64
ETHEUR,20251226,072000,2527.58,2528.06,2527.58,2528.06
ETHEUR,20251226,072100,2528.08,2528.41,2527.75,2527.75
ETHEUR,20251226,072200,2527.29,2527.29,2526.54,2526.54
ETHEUR,20251226,072300,2526.50,2527.21,2525.96,2527.21
ETHEUR,20251226,072400,2527.75,2527.98,2527.62,2527.77
ETHEUR,20251226,072500,2527.59,2527.59,2526.58,2526.69
ETHEUR,20251226,072600,2526.68,2526.68,2526.45,2526.61
ETHEUR,20251226,072700,2526.76,2526.76,2526.35,2526.52
ETHEUR,20251226,072800,2526.42,2526.42,2526.30,2526.31
ETHEUR,20251226,072900,2526.43,2526.50,2526.43,2526.46
ETHEUR,20251226,073000,2526.45,2526.45,2526.00,2526.00
ETHEUR,20251226,073100,2526.10,2526.36,2525.35,2525.66
ETHEUR,20251226,073200,2525.71,2526.11,2525.71,2526.02
ETHEUR,20251226,073300,2525.92,2525.92,2524.10,2524.78
ETHEUR,20251226,073400,2524.84,2524.97,2524.45,2524.63
ETHEUR,20251226,073500,2524.74,2524.75,2524.39,2524.39
ETHEUR,20251226,073600,2524.10,2524.58,2523.96,2524.54
ETHEUR,20251226,073700,2524.56,2524.58,2524.06,2524.06
ETHEUR,20251226,073800,2524.16,2524.19,2523.96,2523.96
ETHEUR,20251226,073900,2524.22,2525.58,2524.22,2525.47
ETHEUR,20251226,074000,2525.50,2526.93,2525.50,2526.85
ETHEUR,20251226,074100,2526.80,2530.19,2526.61,2530.19
ETHEUR,20251226,074200,2530.10,2530.21,2529.47,2529.47
ETHEUR,20251226,074300,2529.39,2529.78,2529.39,2529.73
ETHEUR,20251226,074400,2529.68,2529.68,2528.79,2529.21
ETHEUR,20251226,074500,2529.45,2529.67,2529.40,2529.55
ETHEUR,20251226,074600,2529.47,2529.47,2528.46,2528.46
ETHEUR,20251226,074700,2528.35,2528.35,2527.06,2527.06
ETHEUR,20251226,074800,2527.23,2527.62,2525.39,2525.72
ETHEUR,20251226,074900,2525.78,2526.61,2525.78,2526.61
ETHEUR,20251226,075000,2526.54,2526.54,2525.88,2525.88
ETHEUR,20251226,075100,2525.82,2525.94,2525.63,2525.68
ETHEUR,20251226,075200,2525.61,2525.90,2525.54,2525.90
ETHEUR,20251226,075300,2525.73,2526.12,2525.51,2526.12
ETHEUR,20251226,075400,2526.25,2526.33,2525.95,2525.99
ETHEUR,20251226,075500,2526.15,2526.29,2526.14,2526.14
ETHEUR,20251226,075600,2526.18,2526.21,2525.71,2525.71
ETHEUR,20251226,075700,2525.68,2526.51,2525.68,2526.51
ETHEUR,20251226,075800,2526.71,2527.91,2526.71,2527.77
ETHEUR,20251226,075900,2527.85,2527.90,2527.25,2527.25
ETHEUR,20251226,080000,2527.23,2527.23,2526.45,2526.45
ETHEUR,20251226,080100,2526.35,2526.52,2526.29,2526.29
ETHEUR,20251226,080200,2526.79,2527.76,2526.79,2527.76
ETHEUR,20251226,080300,2527.68,2527.77,2527.25,2527.25
ETHEUR,20251226,080400,2527.22,2527.69,2527.18,2527.69
ETHEUR,20251226,080500,2527.85,2528.07,2527.85,2528.06
ETHEUR,20251226,080600,2528.09,2529.60,2528.09,2529.50
ETHEUR,20251226,080700,2529.70,2530.54,2529.70,2530.54
ETHEUR,20251226,080800,2530.57,2530.67,2529.51,2530.64
ETHEUR,20251226,080900,2530.68,2530.68,2530.20,2530.31
ETHEUR,20251226,081000,2530.49,2530.58,2530.11,2530.36
ETHEUR,20251226,081100,2530.38,2530.38,2528.42,2528.42
ETHEUR,20251226,081200,2527.77,2528.08,2527.31,2528.08
ETHEUR,20251226,081300,2528.40,2528.40,2527.54,2528.20
ETHEUR,20251226,081400,2528.91,2532.80,2528.91,2532.80
ETHEUR,20251226,081500,2532.90,2532.90,2532.58,2532.77
ETHEUR,20251226,081600,2532.75,2533.56,2531.98,2531.98
ETHEUR,20251226,081700,2531.64,2532.08,2531.04,2532.00
ETHEUR,20251226,081800,2532.02,2533.16,2532.02,2533.15
ETHEUR,20251226,081900,2533.19,2533.30,2532.36,2532.76
ETHEUR,20251226,082000,2532.94,2533.00,2532.94,2533.00
ETHEUR,20251226,082100,2533.12,2533.14,2530.58,2530.58
ETHEUR,20251226,082200,2530.52,2531.82,2530.52,2531.82
ETHEUR,20251226,082300,2532.34,2532.58,2532.25,2532.25
ETHEUR,20251226,082400,2532.23,2535.57,2532.23,2535.57
ETHEUR,20251226,082500,2535.53,2536.21,2534.71,2535.61
ETHEUR,20251226,082600,2535.81,2539.06,2535.81,2539.06
ETHEUR,20251226,082700,2539.08,2539.08,2536.01,2536.02
ETHEUR,20251226,082800,2536.17,2537.27,2536.08,2536.08
ETHEUR,20251226,082900,2535.69,2535.69,2534.69,2534.69
ETHEUR,20251226,083000,2534.59,2534.64,2534.48,2534.48
ETHEUR,20251226,083100,2534.46,2534.46,2530.97,2530.97
ETHEUR,20251226,083200,2530.79,2531.48,2529.45,2529.45
ETHEUR,20251226,083300,2528.92,2528.92,2528.21,2528.21
ETHEUR,20251226,083400,2528.03,2528.03,2527.39,2528.03
ETHEUR,20251226,083500,2527.96,2528.25,2527.48,2527.48
ETHEUR,20251226,083600,2527.65,2528.45,2527.52,2527.52
ETHEUR,20251226,083700,2527.39,2527.39,2524.79,2524.79
ETHEUR,20251226,083800,2524.63,2524.63,2521.80,2521.86
ETHEUR,20251226,083900,2521.98,2522.87,2521.64,2522.87
ETHEUR,20251226,084000,2523.14,2523.14,2519.80,2520.21
ETHEUR,20251226,084100,2520.27,2521.92,2520.27,2520.37
ETHEUR,20251226,084200,2520.27,2520.27,2519.10,2519.30
ETHEUR,20251226,084300,2519.36,2519.54,2518.97,2519.54
ETHEUR,20251226,084400,2519.66,2520.06,2518.41,2518.52
ETHEUR,20251226,084500,2518.59,2518.94,2517.91,2517.91
ETHEUR,20251226,084600,2517.72,2518.95,2517.72,2518.57
ETHEUR,20251226,084700,2518.33,2518.40,2515.79,2516.07
ETHEUR,20251226,084800,2516.31,2517.25,2516.26,2516.26
ETHEUR,20251226,084900,2515.84,2516.33,2515.52,2515.59
ETHEUR,20251226,085000,2515.50,2515.50,2511.82,2511.91
ETHEUR,20251226,085100,2512.53,2512.69,2510.54,2510.67
ETHEUR,20251226,085200,2510.92,2512.30,2510.92,2511.69
ETHEUR,20251226,085300,2511.70,2512.37,2511.60,2512.00
ETHEUR,20251226,085400,2511.81,2511.81,2510.24,2510.37
ETHEUR,20251226,085500,2510.52,2511.06,2510.52,2510.67
ETHEUR,20251226,085600,2510.58,2511.03,2510.39,2510.62
ETHEUR,20251226,085700,2510.61,2510.61,2509.71,2509.71
ETHEUR,20251226,085800,2508.69,2509.43,2506.69,2509.43
ETHEUR,20251226,085900,2509.64,2509.64,2508.50,2508.65
ETHEUR,20251226,090000,2508.68,2509.75,2508.68,2509.01
ETHEUR,20251226,090100,2509.19,2512.06,2508.05,2512.06
ETHEUR,20251226,090200,2512.38,2514.59,2512.38,2514.23
ETHEUR,20251226,090300,2514.21,2514.93,2513.53,2514.64
ETHEUR,20251226,090400,2514.68,2518.67,2514.08,2518.67
ETHEUR,20251226,090500,2518.50,2520.71,2515.41,2515.41
ETHEUR,20251226,090600,2514.40,2514.40,2512.05,2514.32
ETHEUR,20251226,090700,2514.61,2514.61,2512.26,2512.26
ETHEUR,20251226,090800,2512.23,2513.94,2512.21,2513.81
ETHEUR,20251226,090900,2513.80,2514.13,2513.22,2513.24
ETHEUR,20251226,091000,2513.21,2513.21,2512.47,2513.06
ETHEUR,20251226,091100,2513.12,2513.12,2510.47,2510.47
ETHEUR,20251226,091200,2510.52,2510.84,2510.45,2510.84
ETHEUR,20251226,091300,2511.10,2512.28,2510.93,2512.28
ETHEUR,20251226,091400,2512.32,2513.88,2512.32,2513.54
ETHEUR,20251226,091500,2513.46,2514.74,2513.34,2514.56
ETHEUR,20251226,091600,2514.79,2516.23,2514.79,2516.16
ETHEUR,20251226,091700,2516.07,2516.07,2514.55,2514.55
ETHEUR,20251226,091800,2514.52,2514.52,2513.45,2513.62
ETHEUR,20251226,091900,2513.40,2513.91,2513.40,2513.78
ETHEUR,20251226,092000,2513.73,2513.73,2512.90,2512.91
ETHEUR,20251226,092100,2512.89,2513.06,2512.44,2513.06
ETHEUR,20251226,092200,2513.22,2514.01,2513.19,2514.01
ETHEUR,20251226,092300,2514.02,2515.18,2514.02,2514.60
ETHEUR,20251226,092400,2514.69,2514.88,2513.83,2513.88
ETHEUR,20251226,092500,2513.97,2515.85,2513.97,2515.34
ETHEUR,20251226,092600,2515.29,2515.29,2514.17,2514.17
ETHEUR,20251226,092700,2513.91,2513.92,2513.43,2513.43
ETHEUR,20251226,092800,2513.25,2513.42,2513.25,2513.38
ETHEUR,20251226,092900,2513.50,2515.44,2513.50,2514.98
ETHEUR,20251226,093000,2514.94,2515.17,2514.94,2515.10
ETHEUR,20251226,093100,2514.93,2514.93,2514.93,2514.93
ETHEUR,20251226,093200,2514.93,2514.93,2511.63,2511.75
ETHEUR,20251226,093300,2511.57,2512.71,2511.57,2512.71
ETHEUR,20251226,093400,2513.04,2514.48,2513.03,2514.48
ETHEUR,20251226,093500,2514.34,2514.34,2513.29,2514.00
ETHEUR,20251226,093600,2513.92,2513.92,2512.71,2512.71
ETHEUR,20251226,093700,2512.80,2512.80,2511.50,2511.50
ETHEUR,20251226,093800,2511.56,2512.50,2510.88,2512.50
ETHEUR,20251226,093900,2512.61,2513.04,2512.61,2512.82
ETHEUR,20251226,094000,2513.04,2513.09,2511.66,2511.66
ETHEUR,20251226,094100,2511.67,2511.67,2511.17,2511.17
ETHEUR,20251226,094200,2511.02,2511.02,2509.68,2509.68
ETHEUR,20251226,094300,2509.77,2511.68,2509.77,2511.68
ETHEUR,20251226,094400,2511.91,2511.91,2510.95,2511.06
ETHEUR,20251226,094500,2511.16,2511.40,2511.16,2511.39
ETHEUR,20251226,094600,2511.38,2511.38,2510.70,2510.70
ETHEUR,20251226,094700,2510.67,2511.06,2510.48,2511.06
ETHEUR,20251226,094800,2511.18,2511.18,2510.28,2510.76
ETHEUR,20251226,094900,2510.90,2511.66,2510.90,2511.66
ETHEUR,20251226,095000,2511.71,2512.89,2511.71,2512.73
ETHEUR,20251226,095100,2512.70,2513.56,2512.60,2513.56
ETHEUR,20251226,095200,2513.67,2514.19,2513.67,2514.19
ETHEUR,20251226,095300,2514.34,2514.45,2513.35,2513.40
ETHEUR,20251226,095400,2513.50,2513.59,2513.50,2513.59
ETHEUR,20251226,095500,2513.67,2514.42,2513.67,2514.42
ETHEUR,20251226,095600,2514.42,2514.42,2514.42,2514.42
ETHEUR,20251226,095700,2514.35,2514.75,2514.35,2514.75
ETHEUR,20251226,095800,2514.73,2515.22,2514.73,2515.02
ETHEUR,20251226,095900,2515.04,2515.40,2515.02,2515.40
ETHEUR,20251226,100000,2515.31,2515.57,2515.08,2515.57
ETHEUR,20251226,100100,2515.69,2515.85,2514.79,2515.85
ETHEUR,20251226,100200,2515.73,2515.93,2515.51,2515.93
ETHEUR,20251226,100300,2516.03,2516.88,2516.03,2516.55
ETHEUR,20251226,100400,2516.57,2516.98,2516.57,2516.79
ETHEUR,20251226,100500,2516.76,2516.90,2516.44,2516.44
ETHEUR,20251226,100600,2516.37,2516.54,2516.33,2516.54
ETHEUR,20251226,100700,2516.96,2516.96,2516.25,2516.47
ETHEUR,20251226,100800,2516.50,2516.58,2514.82,2514.82
ETHEUR,20251226,100900,2514.84,2515.98,2514.84,2515.98
ETHEUR,20251226,101000,2516.00,2516.49,2515.95,2516.40
ETHEUR,20251226,101100,2516.33,2516.36,2515.33,2515.33
ETHEUR,20251226,101200,2515.30,2516.08,2515.30,2515.94
ETHEUR,20251226,101300,2515.87,2515.87,2515.84,2515.84
ETHEUR,20251226,101400,2515.80,2515.80,2515.35,2515.35
ETHEUR,20251226,101500,2515.27,2515.27,2515.08,2515.16
ETHEUR,20251226,101600,2515.17,2516.15,2515.17,2515.90
ETHEUR,20251226,101700,2515.82,2516.26,2515.82,2516.26
ETHEUR,20251226,101800,2516.23,2516.23,2515.69,2515.89
ETHEUR,20251226,101900,2515.92,2516.46,2515.92,2516.46
ETHEUR,20251226,102000,2516.67,2516.83,2516.65,2516.74
ETHEUR,20251226,102100,2516.75,2518.63,2516.71,2518.63
ETHEUR,20251226,102200,2519.33,2520.30,2518.95,2518.95
ETHEUR,20251226,102300,2519.14,2520.02,2519.14,2519.47
ETHEUR,20251226,102400,2519.62,2520.39,2519.54,2519.73
ETHEUR,20251226,102500,2519.65,2519.72,2518.08,2518.08
ETHEUR,20251226,102600,2518.26,2518.35,2517.23,2517.23
ETHEUR,20251226,102700,2517.22,2518.36,2517.22,2518.36
ETHEUR,20251226,102800,2518.46,2518.51,2518.08,2518.08
ETHEUR,20251226,102900,2518.04,2518.04,2517.93,2517.93
ETHEUR,20251226,103000,2517.96,2517.96,2517.96,2517.96
ETHEUR,20251226,103100,2517.96,2518.06,2517.96,2518.06
ETHEUR,20251226,103200,2517.92,2517.92,2517.66,2517.71
ETHEUR,20251226,103300,2517.68,2518.36,2517.68,2518.36
ETHEUR,20251226,103400,2518.40,2519.42,2518.36,2519.27
ETHEUR,20251226,103500,2519.17,2520.02,2519.05,2520.02
ETHEUR,20251226,103600,2520.08,2520.57,2519.91,2520.32
ETHEUR,20251226,103700,2520.34,2520.64,2520.01,2520.01
ETHEUR,20251226,103800,2519.92,2520.98,2519.92,2520.33
ETHEUR,20251226,103900,2520.09,2520.09,2519.50,2519.50
ETHEUR,20251226,104000,2519.52,2519.52,2519.17,2519.17
ETHEUR,20251226,104100,2519.05,2519.48,2518.96,2519.48
ETHEUR,20251226,104200,2519.50,2519.79,2519.50,2519.79
ETHEUR,20251226,104300,2519.69,2519.72,2519.54,2519.72
ETHEUR,20251226,104400,2519.85,2519.85,2519.85,2519.85
ETHEUR,20251226,104500,2520.11,2521.19,2520.11,2521.19
ETHEUR,20251226,104600,2521.32,2521.32,2520.93,2520.93
ETHEUR,20251226,104700,2520.94,2522.93,2520.94,2522.77
ETHEUR,20251226,104800,2522.94,2523.02,2522.29,2522.67
ETHEUR,20251226,104900,2522.66,2523.02,2522.04,2522.86
ETHEUR,20251226,105000,2522.92,2524.44,2522.92,2524.27
ETHEUR,20251226,105100,2524.22,2524.42,2524.06,2524.06
ETHEUR,20251226,105200,2523.94,2524.49,2523.75,2524.29
ETHEUR,20251226,105300,2524.37,2524.37,2523.17,2523.36
ETHEUR,20251226,105400,2523.49,2523.60,2523.17,2523.17
ETHEUR,20251226,105500,2523.19,2523.19,2523.19,2523.19
ETHEUR,20251226,105600,2523.21,2523.62,2523.21,2523.26
ETHEUR,20251226,105700,2523.21,2523.46,2523.15,2523.46
ETHEUR,20251226,105800,2523.67,2524.25,2523.67,2524.25
ETHEUR,20251226,105900,2523.66,2523.66,2523.17,2523.17
ETHEUR,20251226,110000,2523.08,2523.08,2522.68,2523.00
ETHEUR,20251226,110100,2523.04,2523.42,2522.99,2523.42
ETHEUR,20251226,110200,2523.46,2524.21,2523.37,2523.42
ETHEUR,20251226,110300,2523.73,2523.93,2522.58,2522.58
ETHEUR,20251226,110400,2522.41,2522.41,2521.33,2521.80
ETHEUR,20251226,110500,2521.92,2521.92,2521.11,2521.42
ETHEUR,20251226,110600,2521.48,2522.54,2521.48,2522.31
ETHEUR,20251226,110700,2522.19,2522.21,2522.03,2522.03
ETHEUR,20251226,110800,2521.75,2521.75,2519.42,2519.42
ETHEUR,20251226,110900,2519.27,2520.04,2519.27,2520.02
ETHEUR,20251226,111000,2519.96,2520.04,2519.62,2520.04
ETHEUR,20251226,111100,2520.29,2520.72,2520.29,2520.72
ETHEUR,20251226,111200,2520.86,2521.11,2520.52,2521.11
ETHEUR,20251226,111300,2521.37,2521.90,2521.29,2521.90
ETHEUR,20251226,111400,2522.11,2522.18,2521.89,2521.90
ETHEUR,20251226,111500,2521.84,2521.98,2521.74,2521.75
ETHEUR,20251226,111600,2521.67,2521.67,2520.82,2520.82
ETHEUR,20251226,111700,2520.48,2520.67,2520.02,2520.02
ETHEUR,20251226,111800,2519.89,2519.89,2519.60,2519.60
ETHEUR,20251226,111900,2519.56,2519.56,2519.25,2519.25
ETHEUR,20251226,112000,2519.26,2519.60,2519.06,2519.60
ETHEUR,20251226,112100,2519.67,2519.96,2519.67,2519.90
ETHEUR,20251226,112200,2519.84,2519.84,2519.62,2519.62
ETHEUR,20251226,112300,2519.48,2519.48,2518.06,2518.11
ETHEUR,20251226,112400,2518.25,2519.28,2518.24,2519.28
ETHEUR,20251226,112500,2519.42,2520.14,2519.42,2520.14
ETHEUR,20251226,112600,2520.25,2520.75,2520.08,2520.75
ETHEUR,20251226,112700,2520.98,2522.44,2520.98,2521.92
ETHEUR,20251226,112800,2521.93,2522.37,2521.93,2522.37
ETHEUR,20251226,112900,2522.64,2523.43,2522.64,2523.43
ETHEUR,20251226,113000,2523.63,2523.98,2523.61,2523.83
ETHEUR,20251226,113100,2523.66,2523.66,2522.39,2522.39
ETHEUR,20251226,113200,2522.04,2522.04,2521.44,2521.44
ETHEUR,20251226,113300,2521.32,2521.32,2520.79,2520.79
ETHEUR,20251226,113400,2520.75,2520.91,2520.69,2520.69
ETHEUR,20251226,113500,2520.59,2520.59,2520.31,2520.54
ETHEUR,20251226,113600,2520.56,2521.15,2520.56,2521.15
ETHEUR,20251226,113700,2521.17,2521.17,2520.73,2520.75
ETHEUR,20251226,113800,2520.73,2520.73,2520.18,2520.18
ETHEUR,20251226,113900,2520.12,2520.12,2520.12,2520.12
ETHEUR,20251226,114000,2520.12,2520.98,2520.12,2520.98
ETHEUR,20251226,114100,2521.02,2521.09,2521.02,2521.05
ETHEUR,20251226,114200,2520.89,2520.89,2520.89,2520.89
ETHEUR,20251226,114300,2520.89,2520.96,2520.72,2520.77
ETHEUR,20251226,114400,2521.21,2521.41,2520.85,2520.86
ETHEUR,20251226,114500,2520.88,2521.29,2520.88,2521.29
ETHEUR,20251226,114600,2521.23,2521.60,2520.98,2521.60
ETHEUR,20251226,114700,2521.65,2522.52,2521.65,2522.52
ETHEUR,20251226,114800,2522.60,2522.60,2521.87,2521.87
ETHEUR,20251226,114900,2521.81,2522.65,2521.81,2522.61
ETHEUR,20251226,115000,2522.57,2522.57,2522.38,2522.39
ETHEUR,20251226,115100,2522.28,2522.28,2520.98,2520.98
ETHEUR,20251226,115200,2521.04,2521.69,2521.04,2521.69
ETHEUR,20251226,115300,2521.73,2522.18,2521.73,2522.18
ETHEUR,20251226,115400,2522.19,2522.82,2522.19,2522.82
ETHEUR,20251226,115500,2523.05,2523.58,2522.93,2523.52
ETHEUR,20251226,115600,2523.43,2523.43,2523.02,2523.02
ETHEUR,20251226,115700,2522.97,2522.97,2522.89,2522.89
ETHEUR,20251226,115800,2522.86,2522.86,2522.14,2522.14
ETHEUR,20251226,115900,2522.01,2522.01,2522.01,2522.01
ETHEUR,20251226,120000,2522.01,2522.01,2522.01,2522.01
ETHEUR,20251226,120100,2522.01,2522.01,2522.01,2522.01
ETHEUR,20251226,120200,2522.01,2522.01,2521.69,2521.73
ETHEUR,20251226,120300,2521.71,2521.71,2521.01,2521.01
ETHEUR,20251226,120400,2521.00,2521.00,2520.56,2520.56
ETHEUR,20251226,120500,2520.54,2520.54,2520.42,2520.42
ETHEUR,20251226,120600,2520.34,2520.34,2519.86,2519.86
ETHEUR,20251226,120700,2519.77,2519.77,2519.44,2519.64
ETHEUR,20251226,120800,2519.85,2520.33,2519.85,2520.33
ETHEUR,20251226,120900,2520.29,2520.36,2520.29,2520.36
ETHEUR,20251226,121000,2520.65,2521.15,2520.65,2521.00
ETHEUR,20251226,121100,2520.88,2520.88,2520.30,2520.66
ETHEUR,20251226,121200,2520.94,2520.94,2520.43,2520.43
ETHEUR,20251226,121300,2520.34,2520.34,2520.00,2520.02
ETHEUR,20251226,121400,2520.04,2520.04,2519.71,2519.71
ETHEUR,20251226,121500,2519.73,2519.93,2519.73,2519.93
ETHEUR,20251226,121600,2519.94,2520.12,2519.90,2519.90
ETHEUR,20251226,121700,2519.79,2519.79,2518.34,2518.34
ETHEUR,20251226,121800,2518.19,2518.63,2518.17,2518.63
ETHEUR,20251226,121900,2518.60,2518.60,2518.49,2518.56
ETHEUR,20251226,122000,2518.54,2518.54,2517.78,2518.11
ETHEUR,20251226,122100,2518.22,2518.35,2518.22,2518.35
ETHEUR,20251226,122200,2518.37,2518.38,2517.30,2517.30
ETHEUR,20251226,122300,2517.44,2517.55,2514.98,2515.54
ETHEUR,20251226,122400,2515.40,2515.41,2515.17,2515.41
ETHEUR,20251226,122500,2515.42,2516.17,2515.42,2516.17
ETHEUR,20251226,122600,2516.18,2516.22,2516.18,2516.22
ETHEUR,20251226,122700,2516.22,2516.22,2516.22,2516.22
ETHEUR,20251226,122800,2516.15,2516.84,2516.13,2516.84
ETHEUR,20251226,122900,2516.92,2517.03,2516.92,2517.03
ETHEUR,20251226,123000,2517.03,2517.15,2516.84,2516.84
ETHEUR,20251226,123100,2516.71,2517.61,2516.71,2517.61
ETHEUR,20251226,123200,2517.48,2517.65,2517.31,2517.54
ETHEUR,20251226,123300,2517.50,2519.05,2517.50,2519.05
ETHEUR,20251226,123400,2519.39,2519.59,2518.64,2518.64
ETHEUR,20251226,123500,2518.59,2518.59,2517.92,2517.92
ETHEUR,20251226,123600,2517.85,2517.87,2517.56,2517.56
ETHEUR,20251226,123700,2517.18,2517.56,2517.18,2517.56
ETHEUR,20251226,123800,2517.60,2518.21,2517.60,2517.79
ETHEUR,20251226,123900,2517.77,2518.28,2517.77,2518.21
ETHEUR,20251226,124000,2518.23,2518.31,2518.23,2518.23
ETHEUR,20251226,124100,2518.21,2518.50,2518.21,2518.50
ETHEUR,20251226,124200,2518.52,2518.53,2518.05,2518.05
ETHEUR,20251226,124300,2517.88,2517.88,2517.64,2517.78
ETHEUR,20251226,124400,2517.78,2517.78,2517.78,2517.78
ETHEUR,20251226,124500,2518.07,2518.40,2518.07,2518.40
ETHEUR,20251226,124600,2518.53,2518.53,2518.29,2518.29
ETHEUR,20251226,124700,2518.21,2518.21,2517.15,2517.15
ETHEUR,20251226,124800,2517.10,2517.10,2516.29,2516.42
ETHEUR,20251226,124900,2516.41,2516.41,2516.41,2516.41
ETHEUR,20251226,125000,2516.41,2516.41,2515.96,2515.96
ETHEUR,20251226,125100,2515.90,2516.85,2515.86,2516.85
ETHEUR,20251226,125200,2516.99,2517.20,2516.84,2516.84
ETHEUR,20251226,125300,2516.81,2516.81,2516.43,2516.56
ETHEUR,20251226,125400,2516.59,2516.60,2516.11,2516.11
ETHEUR,20251226,125500,2516.02,2516.40,2516.02,2516.40
ETHEUR,20251226,125600,2516.42,2516.47,2516.42,2516.47
ETHEUR,20251226,125700,2516.47,2516.47,2516.47,2516.47
ETHEUR,20251226,125800,2516.58,2516.91,2516.58,2516.91
ETHEUR,20251226,125900,2516.94,2516.98,2516.46,2516.46
ETHEUR,20251226,130000,2516.43,2516.43,2516.08,2516.08
ETHEUR,20251226,130100,2516.09,2518.37,2516.09,2518.37
ETHEUR,20251226,130200,2518.73,2518.73,2517.33,2517.39
ETHEUR,20251226,130300,2517.40,2517.59,2516.11,2516.11
ETHEUR,20251226,130400,2516.08,2516.88,2516.04,2516.88
ETHEUR,20251226,130500,2516.94,2516.94,2516.42,2516.94
ETHEUR,20251226,130600,2517.08,2518.13,2517.08,2517.70
ETHEUR,20251226,130700,2517.67,2518.54,2517.64,2518.46
ETHEUR,20251226,130800,2518.36,2518.39,2518.02,2518.02
ETHEUR,20251226,130900,2517.97,2518.30,2517.69,2518.30
ETHEUR,20251226,131000,2518.29,2518.32,2518.06,2518.06
ETHEUR,20251226,131100,2517.98,2517.98,2517.57,2517.80
ETHEUR,20251226,131200,2518.02,2518.45,2518.02,2518.36
ETHEUR,20251226,131300,2518.48,2519.79,2517.39,2519.79
ETHEUR,20251226,131400,2519.94,2519.94,2519.80,2519.80
ETHEUR,20251226,131500,2519.80,2520.02,2519.80,2520.02
ETHEUR,20251226,131600,2519.51,2519.67,2519.51,2519.67
ETHEUR,20251226,131700,2519.68,2520.00,2519.68,2520.00
ETHEUR,20251226,131800,2520.02,2520.02,2519.93,2519.93
ETHEUR,20251226,131900,2519.96,2521.59,2519.96,2521.59
ETHEUR,20251226,132000,2521.62,2521.62,2519.76,2519.76
ETHEUR,20251226,132100,2519.65,2519.65,2519.12,2519.27
ETHEUR,20251226,132200,2519.23,2519.70,2519.16,2519.62
ETHEUR,20251226,132300,2519.64,2519.65,2519.29,2519.43
ETHEUR,20251226,132400,2519.47,2520.11,2519.46,2520.11
ETHEUR,20251226,132500,2520.29,2520.56,2520.29,2520.56
ETHEUR,20251226,132600,2520.19,2521.00,2520.14,2520.95
ETHEUR,20251226,132700,2520.88,2520.88,2520.86,2520.86
ETHEUR,20251226,132800,2520.85,2520.95,2520.82,2520.82
ETHEUR,20251226,132900,2520.71,2520.71,2520.71,2520.71
ETHEUR,20251226,133000,2520.71,2520.71,2520.71,2520.71
ETHEUR,20251226,133100,2520.71,2520.71,2520.45,2520.45
ETHEUR,20251226,133200,2520.42,2520.42,2519.72,2519.78
ETHEUR,20251226,133300,2519.80,2520.18,2519.78,2520.18
ETHEUR,20251226,133400,2520.32,2520.46,2519.90,2519.90
ETHEUR,20251226,133500,2519.85,2520.37,2519.83,2520.37
ETHEUR,20251226,133600,2520.56,2520.68,2520.56,2520.68
ETHEUR,20251226,133700,2520.65,2520.91,2520.53,2520.57
ETHEUR,20251226,133800,2520.45,2520.45,2520.03,2520.21
ETHEUR,20251226,133900,2520.25,2520.57,2520.25,2520.57
ETHEUR,20251226,134000,2520.80,2521.33,2520.80,2521.33
ETHEUR,20251226,134100,2521.60,2522.46,2521.60,2522.46
ETHEUR,20251226,134200,2522.52,2522.61,2522.43,2522.43
ETHEUR,20251226,134300,2522.37,2522.53,2522.30,2522.53
ETHEUR,20251226,134400,2522.58,2522.60,2522.58,2522.60
ETHEUR,20251226,134500,2522.60,2522.60,2522.60,2522.60
ETHEUR,20251226,134600,2522.60,2522.60,2522.60,2522.60
ETHEUR,20251226,134700,2523.23,2523.64,2523.23,2523.56
ETHEUR,20251226,134800,2523.44,2523.44,2523.02,2523.02
ETHEUR,20251226,134900,2522.98,2522.99,2522.40,2522.40
ETHEUR,20251226,135000,2522.16,2522.16,2520.58,2521.26
ETHEUR,20251226,135100,2521.46,2521.78,2520.84,2520.84
ETHEUR,20251226,135200,2520.74,2521.10,2520.61,2521.10
ETHEUR,20251226,135300,2521.51,2521.89,2521.46,2521.46
ETHEUR,20251226,135400,2521.16,2522.66,2520.99,2522.66
ETHEUR,20251226,135500,2522.90,2522.90,2522.83,2522.83
ETHEUR,20251226,135600,2522.81,2522.83,2522.81,2522.83
ETHEUR,20251226,135700,2522.83,2522.83,2522.83,2522.83
ETHEUR,20251226,135800,2522.83,2522.83,2522.55,2522.55
ETHEUR,20251226,135900,2522.52,2523.10,2522.52,2523.10
ETHEUR,20251226,140000,2523.08,2523.08,2523.06,2523.06
ETHEUR,20251226,140100,2523.05,2523.05,2523.05,2523.05
ETHEUR,20251226,140200,2523.05,2523.05,2523.05,2523.05
ETHEUR,20251226,140300,2522.84,2522.84,2522.04,2522.07
ETHEUR,20251226,140400,2522.02,2524.52,2522.02,2524.45
ETHEUR,20251226,140500,2524.33,2524.93,2524.07,2524.93
ETHEUR,20251226,140600,2525.00,2525.17,2524.28,2524.54
ETHEUR,20251226,140700,2524.60,2525.89,2524.60,2525.68
ETHEUR,20251226,140800,2525.63,2526.02,2525.55,2526.02
ETHEUR,20251226,140900,2525.91,2525.91,2525.05,2525.05
ETHEUR,20251226,141000,2525.02,2525.75,2524.87,2525.75
ETHEUR,20251226,141100,2525.89,2526.96,2525.89,2526.96
ETHEUR,20251226,141200,2526.97,2526.97,2526.83,2526.85
ETHEUR,20251226,141300,2526.94,2528.34,2526.38,2526.38
ETHEUR,20251226,141400,2526.44,2526.57,2526.44,2526.44
ETHEUR,20251226,141500,2526.39,2526.48,2526.39,2526.48
ETHEUR,20251226,141600,2526.40,2526.40,2525.31,2525.33
ETHEUR,20251226,141700,2525.35,2525.45,2525.06,2525.45
ETHEUR,20251226,141800,2525.57,2526.19,2525.57,2526.06
ETHEUR,20251226,141900,2526.35,2526.35,2526.20,2526.20
ETHEUR,20251226,142000,2526.27,2526.34,2526.19,2526.19
ETHEUR,20251226,142100,2526.08,2526.08,2524.15,2524.25
ETHEUR,20251226,142200,2524.36,2524.56,2524.36,2524.46
ETHEUR,20251226,142300,2524.47,2525.50,2524.47,2525.50
ETHEUR,20251226,142400,2525.57,2525.65,2525.48,2525.48
ETHEUR,20251226,142500,2525.54,2527.14,2525.54,2526.61
ETHEUR,20251226,142600,2526.68,2526.75,2526.65,2526.67
ETHEUR,20251226,142700,2526.71,2526.81,2526.71,2526.71
ETHEUR,20251226,142800,2526.69,2527.60,2526.69,2527.60
ETHEUR,20251226,142900,2527.59,2527.59,2527.33,2527.33
ETHEUR,20251226,143000,2527.04,2527.04,2526.34,2526.67
ETHEUR,20251226,143100,2526.73,2527.98,2526.73,2527.31
ETHEUR,20251226,143200,2527.21,2527.21,2525.74,2525.74
ETHEUR,20251226,143300,2525.50,2526.90,2525.44,2526.88
ETHEUR,20251226,143400,2526.90,2528.21,2526.90,2528.21
ETHEUR,20251226,143500,2528.22,2529.04,2528.16,2529.02
ETHEUR,20251226,143600,2529.00,2529.00,2528.64,2528.88
ETHEUR,20251226,143700,2528.91,2529.47,2528.17,2528.17
ETHEUR,20251226,143800,2528.00,2528.04,2527.92,2528.04
ETHEUR,20251226,143900,2528.39,2530.10,2528.39,2530.10
ETHEUR,20251226,144000,2530.09,2530.89,2530.09,2530.89
ETHEUR,20251226,144100,2531.17,2532.00,2530.67,2532.00
ETHEUR,20251226,144200,2532.28,2532.28,2530.52,2531.75
ETHEUR,20251226,144300,2531.68,2531.68,2529.85,2529.85
ETHEUR,20251226,144400,2530.08,2531.20,2529.62,2529.62
ETHEUR,20251226,144500,2529.44,2529.48,2529.38,2529.38
ETHEUR,20251226,144600,2529.33,2530.78,2529.31,2530.78
ETHEUR,20251226,144700,2531.00,2531.09,2530.30,2530.36
ETHEUR,20251226,144800,2530.43,2531.24,2530.43,2531.24
ETHEUR,20251226,144900,2531.27,2532.58,2531.24,2532.39
ETHEUR,20251226,145000,2532.27,2533.52,2532.27,2533.17
ETHEUR,20251226,145100,2532.98,2533.39,2532.61,2533.14
ETHEUR,20251226,145200,2533.04,2533.04,2530.75,2530.75
ETHEUR,20251226,145300,2530.65,2531.42,2530.61,2530.89
ETHEUR,20251226,145400,2530.92,2532.29,2530.92,2532.29
ETHEUR,20251226,145500,2532.57,2533.23,2531.98,2533.06
ETHEUR,20251226,145600,2532.92,2533.35,2532.70,2533.35
ETHEUR,20251226,145700,2533.44,2533.44,2533.21,2533.21
ETHEUR,20251226,145800,2533.21,2533.61,2533.21,2533.40
ETHEUR,20251226,145900,2533.27,2533.27,2532.90,2532.90
ETHEUR,20251226,150000,2532.93,2533.28,2532.93,2533.12
ETHEUR,20251226,150100,2533.02,2533.31,2529.95,2530.14
ETHEUR,20251226,150200,2530.35,2530.53,2529.57,2529.57
ETHEUR,20251226,150300,2529.68,2530.36,2529.68,2530.31
ETHEUR,20251226,150400,2530.41,2531.25,2530.29,2531.25
ETHEUR,20251226,150500,2531.40,2532.87,2531.40,2532.87
ETHEUR,20251226,150600,2532.93,2532.93,2530.38,2530.38
ETHEUR,20251226,150700,2530.22,2532.30,2530.22,2532.30
ETHEUR,20251226,150800,2532.41,2532.63,2531.81,2531.81
ETHEUR,20251226,150900,2531.73,2531.88,2531.73,2531.88
ETHEUR,20251226,151000,2531.98,2531.98,2529.98,2529.98
ETHEUR,20251226,151100,2529.88,2530.23,2529.88,2530.00
ETHEUR,20251226,151200,2529.99,2530.04,2529.99,2530.04
ETHEUR,20251226,151300,2530.20,2531.04,2530.20,2530.81
ETHEUR,20251226,151400,2530.64,2530.71,2530.64,2530.64
ETHEUR,20251226,151500,2530.58,2530.61,2530.47,2530.61
ETHEUR,20251226,151600,2530.58,2530.58,2530.56,2530.56
ETHEUR,20251226,151700,2530.45,2530.45,2530.27,2530.29
ETHEUR,20251226,151800,2530.35,2532.08,2530.35,2532.03
ETHEUR,20251226,151900,2532.14,2532.18,2531.43,2531.43
ETHEUR,20251226,152000,2531.41,2531.41,2531.14,2531.14
ETHEUR,20251226,152100,2531.15,2532.00,2531.00,2532.00
ETHEUR,20251226,152200,2532.20,2532.20,2532.09,2532.15
ETHEUR,20251226,152300,2532.23,2532.30,2532.22,2532.30
ETHEUR,20251226,152400,2532.32,2532.48,2531.48,2531.93
ETHEUR,20251226,152500,2531.99,2532.04,2531.90,2532.00
ETHEUR,20251226,152600,2531.90,2531.90,2531.50,2531.70
ETHEUR,20251226,152700,2531.64,2531.64,2530.69,2531.10
ETHEUR,20251226,152800,2531.06,2531.06,2530.70,2530.70
ETHEUR,20251226,152900,2530.56,2530.56,2529.25,2529.25
ETHEUR,20251226,153000,2528.70,2528.70,2526.81,2527.33
ETHEUR,20251226,153100,2527.32,2528.36,2522.48,2523.21
ETHEUR,20251226,153200,2523.51,2524.57,2520.62,2524.57
ETHEUR,20251226,153300,2524.37,2528.31,2523.84,2525.60
ETHEUR,20251226,153400,2525.94,2526.23,2522.23,2523.56
ETHEUR,20251226,153500,2524.07,2525.82,2521.82,2521.82
ETHEUR,20251226,153600,2521.73,2522.78,2519.33,2522.78
ETHEUR,20251226,153700,2523.75,2524.08,2519.30,2519.30
ETHEUR,20251226,153800,2518.62,2519.28,2516.77,2519.28
ETHEUR,20251226,153900,2519.50,2520.47,2518.69,2518.69
ETHEUR,20251226,154000,2518.29,2518.29,2514.94,2514.94
ETHEUR,20251226,154100,2514.31,2516.08,2512.64,2515.21
ETHEUR,20251226,154200,2514.61,2514.61,2511.98,2513.22
ETHEUR,20251226,154300,2512.52,2512.64,2509.87,2510.10
ETHEUR,20251226,154400,2509.69,2511.59,2506.37,2511.59
ETHEUR,20251226,154500,2511.45,2511.45,2508.67,2509.64
ETHEUR,20251226,154600,2509.49,2509.49,2501.02,2502.14
ETHEUR,20251226,154700,2502.68,2504.02,2501.26,2503.98
ETHEUR,20251226,154800,2503.84,2503.84,2501.38,2502.71
ETHEUR,20251226,154900,2502.83,2504.35,2499.00,2499.00
ETHEUR,20251226,155000,2496.69,2496.69,2488.17,2488.41
ETHEUR,20251226,155100,2488.71,2488.71,2479.63,2482.15
ETHEUR,20251226,155200,2480.92,2481.95,2478.64,2481.11
ETHEUR,20251226,155300,2480.59,2486.65,2480.40,2486.65
ETHEUR,20251226,155400,2486.79,2488.62,2486.25,2487.21
ETHEUR,20251226,155500,2486.73,2487.38,2481.22,2481.22
ETHEUR,20251226,155600,2480.33,2480.33,2471.50,2471.50
ETHEUR,20251226,155700,2471.39,2474.74,2470.45,2472.21
ETHEUR,20251226,155800,2472.27,2478.21,2472.27,2476.37
ETHEUR,20251226,155900,2476.89,2478.76,2475.60,2475.60
ETHEUR,20251226,160000,2475.33,2476.32,2474.62,2476.27
ETHEUR,20251226,160100,2476.32,2476.32,2463.27,2463.27
ETHEUR,20251226,160200,2463.68,2463.68,2459.59,2459.96
ETHEUR,20251226,160300,2460.44,2461.13,2457.61,2459.55
ETHEUR,20251226,160400,2458.91,2466.12,2458.42,2462.84
ETHEUR,20251226,160500,2462.67,2475.67,2462.67,2474.02
ETHEUR,20251226,160600,2473.29,2473.29,2466.52,2469.88
ETHEUR,20251226,160700,2470.50,2476.38,2469.74,2469.74
ETHEUR,20251226,160800,2469.71,2472.18,2469.67,2472.15
ETHEUR,20251226,160900,2471.79,2471.79,2469.67,2470.39
ETHEUR,20251226,161000,2470.46,2471.23,2468.47,2471.23
ETHEUR,20251226,161100,2471.75,2471.75,2464.75,2467.39
ETHEUR,20251226,161200,2468.30,2468.30,2465.13,2466.64
ETHEUR,20251226,161300,2466.67,2468.57,2465.57,2466.02
ETHEUR,20251226,161400,2466.42,2467.38,2465.93,2467.14
ETHEUR,20251226,161500,2467.44,2469.19,2464.63,2464.63
ETHEUR,20251226,161600,2464.42,2466.48,2461.34,2464.71
ETHEUR,20251226,161700,2464.17,2466.23,2462.46,2466.23
ETHEUR,20251226,161800,2466.42,2473.74,2466.42,2473.16
ETHEUR,20251226,161900,2472.73,2474.73,2471.53,2473.58
ETHEUR,20251226,162000,2473.75,2474.26,2471.23,2471.32
ETHEUR,20251226,162100,2471.33,2475.54,2469.42,2474.30
ETHEUR,20251226,162200,2473.98,2475.49,2473.79,2475.29
ETHEUR,20251226,162300,2475.83,2475.90,2473.25,2474.65
ETHEUR,20251226,162400,2474.79,2476.02,2474.79,2476.02
ETHEUR,20251226,162500,2475.98,2477.09,2475.45,2475.70
ETHEUR,20251226,162600,2475.26,2475.26,2471.29,2471.52
ETHEUR,20251226,162700,2471.27,2471.94,2470.43,2470.66
ETHEUR,20251226,162800,2470.48,2474.07,2470.36,2473.15
ETHEUR,20251226,162900,2473.57,2475.52,2473.31,2475.52
ETHEUR,20251226,163000,2475.27,2476.58,2474.21,2476.58
ETHEUR,20251226,163100,2476.85,2477.70,2475.21,2477.70
ETHEUR,20251226,163200,2477.64,2483.77,2477.50,2483.77
ETHEUR,20251226,163300,2484.25,2484.94,2480.97,2480.97
ETHEUR,20251226,163400,2480.85,2482.28,2480.37,2482.28
ETHEUR,20251226,163500,2482.90,2482.90,2481.35,2482.32
ETHEUR,20251226,163600,2482.68,2482.68,2477.60,2477.60
ETHEUR,20251226,163700,2477.54,2477.58,2476.23,2476.77
ETHEUR,20251226,163800,2476.87,2478.59,2476.87,2478.44
ETHEUR,20251226,163900,2478.59,2478.59,2476.83,2476.83
ETHEUR,20251226,164000,2476.74,2478.37,2475.30,2475.30
ETHEUR,20251226,164100,2474.77,2474.77,2471.69,2473.66
ETHEUR,20251226,164200,2473.98,2476.25,2473.98,2476.25
ETHEUR,20251226,164300,2476.46,2476.61,2474.91,2474.91
ETHEUR,20251226,164400,2475.14,2475.18,2473.11,2474.93
ETHEUR,20251226,164500,2474.44,2475.06,2473.95,2474.93
ETHEUR,20251226,164600,2475.00,2475.01,2474.18,2474.56
ETHEUR,20251226,164700,2474.08,2481.48,2473.54,2481.48
ETHEUR,20251226,164800,2481.60,2482.83,2480.85,2480.85
ETHEUR,20251226,164900,2480.64,2480.98,2479.13,2479.13
ETHEUR,20251226,165000,2479.02,2480.25,2479.02,2480.19
ETHEUR,20251226,165100,2480.07,2480.07,2476.77,2477.88
ETHEUR,20251226,165200,2477.92,2477.92,2475.60,2476.89
ETHEUR,20251226,165300,2477.13,2477.48,2476.18,2476.22
ETHEUR,20251226,165400,2476.28,2476.54,2476.09,2476.46
ETHEUR,20251226,165500,2476.51,2476.95,2475.92,2475.92
ETHEUR,20251226,165600,2475.99,2477.60,2475.99,2476.12
ETHEUR,20251226,165700,2476.22,2476.57,2476.22,2476.36
ETHEUR,20251226,165800,2476.29,2477.02,2475.15,2477.02
ETHEUR,20251226,165900,2477.28,2477.46,2477.15,2477.16
ETHEUR,20251226,170000,2477.19,2480.83,2477.19,2480.38
ETHEUR,20251226,170100,2480.52,2483.17,2480.52,2483.15
ETHEUR,20251226,170200,2483.05,2485.23,2483.04,2485.23
ETHEUR,20251226,170300,2485.29,2485.85,2482.35,2482.38
ETHEUR,20251226,170400,2482.57,2485.25,2482.57,2485.06
ETHEUR,20251226,170500,2484.79,2484.79,2483.99,2484.22
ETHEUR,20251226,170600,2484.32,2484.32,2480.16,2480.16
ETHEUR,20251226,170700,2479.84,2482.21,2479.63,2482.21
ETHEUR,20251226,170800,2482.29,2483.72,2481.67,2483.52
ETHEUR,20251226,170900,2483.94,2484.00,2481.89,2481.89
ETHEUR,20251226,171000,2481.65,2482.25,2480.56,2482.25
ETHEUR,20251226,171100,2482.41,2482.41,2480.62,2480.62
ETHEUR,20251226,171200,2480.68,2481.57,2479.19,2479.19
ETHEUR,20251226,171300,2478.90,2479.98,2478.23,2478.23
ETHEUR,20251226,171400,2478.08,2478.35,2477.50,2478.35
ETHEUR,20251226,171500,2478.50,2478.50,2476.56,2476.57
ETHEUR,20251226,171600,2476.38,2477.94,2476.38,2477.50
ETHEUR,20251226,171700,2477.78,2480.90,2477.78,2480.89
ETHEUR,20251226,171800,2480.79,2480.79,2479.08,2479.14
ETHEUR,20251226,171900,2479.20,2479.55,2477.52,2477.52
ETHEUR,20251226,172000,2477.56,2479.84,2477.56,2479.84
ETHEUR,20251226,172100,2479.88,2482.95,2479.88,2482.95
ETHEUR,20251226,172200,2483.46,2483.48,2482.14,2482.14
ETHEUR,20251226,172300,2481.43,2481.85,2480.11,2481.59
ETHEUR,20251226,172400,2481.39,2482.85,2480.66,2482.85
ETHEUR,20251226,172500,2483.01,2483.08,2481.07,2481.26
ETHEUR,20251226,172600,2481.30,2481.44,2480.22,2480.22
ETHEUR,20251226,172700,2480.32,2480.89,2480.32,2480.79
ETHEUR,20251226,172800,2480.95,2481.05,2478.55,2479.15
ETHEUR,20251226,172900,2479.28,2480.19,2479.03,2480.02
ETHEUR,20251226,173000,2480.00,2480.27,2480.00,2480.27
ETHEUR,20251226,173100,2480.36,2481.23,2479.68,2481.23
ETHEUR,20251226,173200,2481.44,2481.77,2481.21,2481.21
ETHEUR,20251226,173300,2480.67,2480.67,2479.19,2479.44
ETHEUR,20251226,173400,2479.48,2479.60,2476.95,2476.95
ETHEUR,20251226,173500,2476.67,2477.35,2476.54,2477.35
ETHEUR,20251226,173600,2477.46,2482.08,2477.37,2481.67
ETHEUR,20251226,173700,2481.74,2483.81,2480.98,2483.81
ETHEUR,20251226,173800,2483.98,2485.30,2483.98,2485.29
ETHEUR,20251226,173900,2485.04,2485.45,2484.58,2485.35
ETHEUR,20251226,174000,2484.83,2484.83,2483.72,2483.72
ETHEUR,20251226,174100,2483.61,2484.52,2483.06,2484.40
ETHEUR,20251226,174200,2484.15,2485.34,2483.94,2484.10
ETHEUR,20251226,174300,2483.81,2483.81,2481.96,2481.96
ETHEUR,20251226,174400,2481.97,2482.62,2481.97,2482.53
ETHEUR,20251226,174500,2482.70,2482.70,2481.53,2481.77
ETHEUR,20251226,174600,2481.69,2482.33,2480.55,2480.55
ETHEUR,20251226,174700,2480.49,2480.63,2478.71,2480.63
ETHEUR,20251226,174800,2480.69,2480.92,2480.41,2480.86
ETHEUR,20251226,174900,2481.05,2481.17,2480.47,2481.04
ETHEUR,20251226,175000,2481.36,2482.22,2481.36,2482.12
ETHEUR,20251226,175100,2482.17,2482.17,2480.32,2480.64
ETHEUR,20251226,175200,2481.11,2481.36,2479.84,2480.01
ETHEUR,20251226,175300,2479.95,2480.89,2479.75,2480.89
ETHEUR,20251226,175400,2480.92,2482.29,2480.92,2482.29
ETHEUR,20251226,175500,2482.23,2482.23,2481.43,2481.43
ETHEUR,20251226,175600,2481.33,2481.43,2478.15,2478.15
ETHEUR,20251226,175700,2477.52,2477.52,2471.90,2471.90
ETHEUR,20251226,175800,2471.88,2471.88,2470.57,2470.57
ETHEUR,20251226,175900,2470.33,2471.48,2470.23,2471.48
ETHEUR,20251226,180000,2471.56,2472.28,2471.04,2472.27
ETHEUR,20251226,180100,2472.34,2474.02,2472.34,2473.82
ETHEUR,20251226,180200,2473.77,2475.31,2471.02,2475.31
ETHEUR,20251226,180300,2475.21,2476.73,2475.04,2475.81
ETHEUR,20251226,180400,2475.68,2476.41,2475.24,2476.04
ETHEUR,20251226,180500,2476.10,2476.62,2475.77,2476.62
ETHEUR,20251226,180600,2476.73,2478.12,2476.73,2478.12
ETHEUR,20251226,180700,2478.06,2479.43,2477.56,2479.43
ETHEUR,20251226,180800,2479.56,2479.82,2477.81,2477.81
ETHEUR,20251226,180900,2477.62,2478.15,2476.87,2476.87
ETHEUR,20251226,181000,2476.64,2477.56,2476.44,2477.31
ETHEUR,20251226,181100,2477.45,2477.45,2474.75,2474.90
ETHEUR,20251226,181200,2474.84,2476.04,2474.84,2476.04
ETHEUR,20251226,181300,2476.08,2476.55,2476.08,2476.48
ETHEUR,20251226,181400,2476.73,2477.67,2476.59,2477.67
ETHEUR,20251226,181500,2477.68,2478.15,2477.68,2477.78
ETHEUR,20251226,181600,2477.75,2480.07,2477.75,2480.07
ETHEUR,20251226,181700,2480.46,2480.61,2479.37,2479.37
ETHEUR,20251226,181800,2479.15,2479.15,2478.57,2478.99
ETHEUR,20251226,181900,2478.90,2479.76,2478.79,2479.76
ETHEUR,20251226,182000,2479.89,2480.57,2479.53,2480.51
ETHEUR,20251226,182100,2480.39,2480.39,2479.27,2479.27
ETHEUR,20251226,182200,2479.23,2479.75,2479.04,2479.33
ETHEUR,20251226,182300,2479.19,2479.19,2477.75,2477.88
ETHEUR,20251226,182400,2477.85,2479.65,2477.44,2479.65
ETHEUR,20251226,182500,2479.69,2479.69,2479.16,2479.60
ETHEUR,20251226,182600,2479.58,2480.24,2479.12,2480.24
ETHEUR,20251226,182700,2480.29,2483.56,2480.29,2483.56
ETHEUR,20251226,182800,2483.66,2491.96,2483.66,2490.30
ETHEUR,20251226,182900,2490.10,2492.43,2488.52,2492.43
ETHEUR,20251226,183000,2492.65,2493.00,2490.60,2490.60
ETHEUR,20251226,183100,2490.50,2493.19,2490.17,2491.04
ETHEUR,20251226,183200,2490.88,2490.88,2488.86,2488.86
ETHEUR,20251226,183300,2488.83,2489.43,2488.63,2488.64
ETHEUR,20251226,183400,2488.52,2489.44,2488.50,2489.39
ETHEUR,20251226,183500,2489.60,2489.60,2486.67,2486.67
ETHEUR,20251226,183600,2486.36,2486.36,2484.34,2484.36
ETHEUR,20251226,183700,2484.40,2485.81,2484.40,2485.81
ETHEUR,20251226,183800,2485.94,2485.94,2484.68,2484.68
ETHEUR,20251226,183900,2484.59,2485.94,2484.58,2485.87
ETHEUR,20251226,184000,2485.80,2486.35,2484.82,2484.82
ETHEUR,20251226,184100,2484.74,2486.92,2484.39,2486.92
ETHEUR,20251226,184200,2486.90,2487.30,2486.90,2486.90
ETHEUR,20251226,184300,2486.84,2487.69,2486.84,2487.69
ETHEUR,20251226,184400,2487.83,2487.83,2485.18,2485.18
ETHEUR,20251226,184500,2485.24,2485.24,2484.73,2484.73
ETHEUR,20251226,184600,2484.69,2484.69,2483.37,2483.37
ETHEUR,20251226,184700,2483.39,2485.46,2483.39,2485.46
ETHEUR,20251226,184800,2485.52,2485.52,2483.96,2484.57
ETHEUR,20251226,184900,2484.61,2485.25,2484.46,2484.95
ETHEUR,20251226,185000,2484.92,2484.92,2483.95,2484.45
ETHEUR,20251226,185100,2484.54,2485.01,2481.96,2481.96
ETHEUR,20251226,185200,2481.67,2481.67,2479.60,2479.84
ETHEUR,20251226,185300,2479.96,2480.25,2478.50,2478.50
ETHEUR,20251226,185400,2478.44,2478.93,2478.28,2478.71
ETHEUR,20251226,185500,2478.57,2479.96,2478.57,2479.96
ETHEUR,20251226,185600,2479.91,2480.06,2479.38,2479.79
ETHEUR,20251226,185700,2479.94,2480.37,2479.92,2480.33
ETHEUR,20251226,185800,2480.32,2480.79,2480.17,2480.71
ETHEUR,20251226,185900,2480.65,2480.65,2480.11,2480.11
ETHEUR,20251226,190000,2479.81,2480.49,2479.58,2480.49
ETHEUR,20251226,190100,2480.95,2482.84,2480.95,2482.84
ETHEUR,20251226,190200,2482.86,2483.38,2482.54,2482.54
ETHEUR,20251226,190300,2482.41,2482.41,2480.47,2480.47
ETHEUR,20251226,190400,2480.50,2481.22,2480.50,2481.18
ETHEUR,20251226,190500,2481.16,2482.08,2481.16,2482.08
ETHEUR,20251226,190600,2482.06,2484.10,2482.06,2483.16
ETHEUR,20251226,190700,2482.95,2483.19,2482.44,2483.19
ETHEUR,20251226,190800,2483.15,2483.15,2481.59,2482.56
ETHEUR,20251226,190900,2482.47,2483.84,2482.47,2483.46
ETHEUR,20251226,191000,2483.23,2483.23,2482.88,2482.90
ETHEUR,20251226,191100,2483.13,2484.02,2483.13,2483.95
ETHEUR,20251226,191200,2483.97,2484.96,2483.97,2483.98
ETHEUR,20251226,191300,2484.06,2484.17,2483.94,2484.17
ETHEUR,20251226,191400,2484.46,2485.17,2484.46,2485.17
ETHEUR,20251226,191500,2485.21,2485.29,2484.35,2484.35
ETHEUR,20251226,191600,2484.19,2484.19,2483.25,2483.25
ETHEUR,20251226,191700,2483.15,2483.15,2482.58,2482.58
ETHEUR,20251226,191800,2482.57,2482.57,2481.95,2482.10
ETHEUR,20251226,191900,2482.16,2483.33,2482.16,2483.33
ETHEUR,20251226,192000,2483.31,2483.31,2483.15,2483.19
ETHEUR,20251226,192100,2483.29,2483.68,2482.31,2482.31
ETHEUR,20251226,192200,2482.38,2482.64,2482.32,2482.48
ETHEUR,20251226,192300,2482.70,2482.98,2482.70,2482.70
ETHEUR,20251226,192400,2482.75,2482.84,2481.81,2481.81
ETHEUR,20251226,192500,2481.95,2483.44,2481.95,2483.44
ETHEUR,20251226,192600,2483.59,2483.69,2482.51,2482.51
ETHEUR,20251226,192700,2482.40,2482.93,2482.40,2482.92
ETHEUR,20251226,192800,2483.03,2483.32,2480.46,2480.46
ETHEUR,20251226,192900,2480.30,2480.44,2479.30,2479.43
ETHEUR,20251226,193000,2479.69,2480.25,2479.69,2480.10
ETHEUR,20251226,193100,2480.12,2481.17,2480.12,2480.85
ETHEUR,20251226,193200,2480.75,2482.56,2480.75,2482.56
ETHEUR,20251226,193300,2482.37,2482.57,2482.14,2482.57
ETHEUR,20251226,193400,2482.74,2483.22,2482.39,2482.39
ETHEUR,20251226,193500,2482.46,2482.77,2482.44,2482.77
ETHEUR,20251226,193600,2482.92,2484.02,2482.92,2483.98
ETHEUR,20251226,193700,2484.05,2484.50,2482.81,2482.90
ETHEUR,20251226,193800,2482.84,2483.98,2482.84,2483.94
ETHEUR,20251226,193900,2483.79,2484.23,2483.34,2483.34
ETHEUR,20251226,194000,2482.87,2484.48,2482.23,2484.48
ETHEUR,20251226,194100,2484.47,2484.47,2483.31,2483.49
ETHEUR,20251226,194200,2483.39,2484.32,2483.39,2484.32
ETHEUR,20251226,194300,2484.35,2484.80,2484.35,2484.78
ETHEUR,20251226,194400,2484.77,2484.77,2484.28,2484.36
ETHEUR,20251226,194500,2484.29,2484.60,2484.07,2484.35
ETHEUR,20251226,194600,2484.29,2484.52,2482.65,2482.65
ETHEUR,20251226,194700,2482.38,2482.54,2481.09,2481.14
ETHEUR,20251226,194800,2481.19,2482.31,2481.19,2482.31
ETHEUR,20251226,194900,2482.97,2484.58,2482.97,2484.58
ETHEUR,20251226,195000,2484.62,2485.90,2484.62,2485.79
ETHEUR,20251226,195100,2485.90,2486.48,2485.90,2486.17
ETHEUR,20251226,195200,2486.05,2486.05,2485.01,2485.01
ETHEUR,20251226,195300,2485.20,2485.38,2484.46,2484.46
ETHEUR,20251226,195400,2484.50,2484.50,2482.71,2482.71
ETHEUR,20251226,195500,2482.02,2482.99,2482.02,2482.99
ETHEUR,20251226,195600,2483.12,2483.25,2482.41,2482.41
ETHEUR,20251226,195700,2482.62,2483.10,2482.62,2482.91
ETHEUR,20251226,195800,2482.82,2482.86,2482.33,2482.33
ETHEUR,20251226,195900,2482.30,2482.35,2482.30,2482.35
ETHEUR,20251226,200000,2482.42,2482.42,2482.41,2482.41
ETHEUR,20251226,200100,2482.28,2482.90,2481.90,2481.90
ETHEUR,20251226,200200,2481.71,2481.76,2481.56,2481.67
ETHEUR,20251226,200300,2481.68,2481.68,2481.62,2481.67
ETHEUR,20251226,200400,2481.98,2483.70,2481.98,2483.48
ETHEUR,20251226,200500,2483.42,2483.42,2483.02,2483.10
ETHEUR,20251226,200600,2483.18,2484.10,2483.18,2484.10
ETHEUR,20251226,200700,2484.12,2484.26,2483.57,2484.26
ETHEUR,20251226,200800,2484.22,2484.22,2482.87,2482.87
ETHEUR,20251226,200900,2482.79,2482.79,2482.12,2482.19
ETHEUR,20251226,201000,2482.06,2483.18,2481.88,2483.18
ETHEUR,20251226,201100,2483.35,2484.17,2483.29,2484.17
ETHEUR,20251226,201200,2484.35,2484.58,2484.33,2484.39
ETHEUR,20251226,201300,2484.26,2484.26,2483.25,2483.25
ETHEUR,20251226,201400,2483.14,2483.14,2482.90,2482.90
ETHEUR,20251226,201500,2482.89,2482.91,2482.12,2482.12
ETHEUR,20251226,201600,2482.01,2482.01,2478.95,2478.95
ETHEUR,20251226,201700,2479.02,2480.54,2479.02,2480.54
ETHEUR,20251226,201800,2480.72,2481.30,2480.40,2481.17
ETHEUR,20251226,201900,2481.19,2481.60,2481.19,2481.60
ETHEUR,20251226,202000,2481.67,2481.93,2481.67,2481.76
ETHEUR,20251226,202100,2481.69,2482.28,2481.68,2482.28
ETHEUR,20251226,202200,2482.31,2483.09,2482.31,2482.79
ETHEUR,20251226,202300,2482.92,2482.98,2482.79,2482.93
ETHEUR,20251226,202400,2482.98,2483.03,2482.56,2482.62
ETHEUR,20251226,202500,2482.71,2482.80,2482.49,2482.49
ETHEUR,20251226,202600,2482.23,2482.23,2481.15,2481.15
ETHEUR,20251226,202700,2481.18,2481.76,2481.18,2481.73
ETHEUR,20251226,202800,2481.69,2481.73,2481.38,2481.38
ETHEUR,20251226,202900,2481.33,2481.76,2481.32,2481.52
ETHEUR,20251226,203000,2481.50,2481.50,2481.28,2481.28
ETHEUR,20251226,203100,2481.27,2481.50,2481.25,2481.25
ETHEUR,20251226,203200,2481.31,2481.50,2481.31,2481.50
ETHEUR,20251226,203300,2481.96,2482.53,2481.91,2482.53
ETHEUR,20251226,203400,2482.62,2483.04,2482.62,2483.04
ETHEUR,20251226,203500,2483.18,2483.47,2483.02,2483.11
ETHEUR,20251226,203600,2483.21,2484.34,2483.21,2484.33
ETHEUR,20251226,203700,2484.31,2484.31,2483.83,2483.92
ETHEUR,20251226,203800,2484.18,2485.00,2484.18,2484.96
ETHEUR,20251226,203900,2484.92,2484.92,2484.52,2484.52
ETHEUR,20251226,204000,2484.41,2484.60,2484.26,2484.26
ETHEUR,20251226,204100,2484.07,2484.07,2483.39,2483.66
ETHEUR,20251226,204200,2483.56,2483.95,2483.42,2483.95
ETHEUR,20251226,204300,2484.03,2484.05,2484.03,2484.04
ETHEUR,20251226,204400,2484.12,2484.13,2484.11,2484.11
ETHEUR,20251226,204500,2484.12,2484.41,2484.12,2484.41
ETHEUR,20251226,204600,2484.54,2486.88,2484.54,2486.87
ETHEUR,20251226,204700,2486.77,2487.23,2485.10,2485.10
ETHEUR,20251226,204800,2484.95,2485.84,2484.77,2484.79
ETHEUR,20251226,204900,2484.88,2485.40,2484.88,2485.00
ETHEUR,20251226,205000,2484.96,2485.32,2484.39,2484.46
ETHEUR,20251226,205100,2484.48,2485.27,2484.48,2485.21
ETHEUR,20251226,205200,2485.15,2485.15,2483.90,2483.90
ETHEUR,20251226,205300,2483.79,2483.79,2483.21,2483.21
ETHEUR,20251226,205400,2483.23,2483.84,2483.23,2483.84
ETHEUR,20251226,205500,2483.82,2483.82,2483.70,2483.75
ETHEUR,20251226,205600,2483.65,2483.65,2483.46,2483.46
ETHEUR,20251226,205700,2483.50,2483.62,2483.39,2483.39
ETHEUR,20251226,205800,2483.35,2483.35,2482.04,2482.34
ETHEUR,20251226,205900,2482.56,2483.81,2482.56,2483.81
ETHEUR,20251226,210000,2483.92,2484.11,2483.73,2483.73
ETHEUR,20251226,210100,2483.71,2483.72,2483.21,2483.72
ETHEUR,20251226,210200,2483.73,2485.24,2483.69,2484.92
ETHEUR,20251226,210300,2484.74,2484.74,2483.45,2484.03
ETHEUR,20251226,210400,2484.05,2484.10,2482.65,2482.65
ETHEUR,20251226,210500,2482.38,2482.38,2480.29,2481.05
ETHEUR,20251226,210600,2481.14,2481.35,2480.75,2480.75
ETHEUR,20251226,210700,2480.87,2482.03,2480.68,2482.03
ETHEUR,20251226,210800,2481.79,2482.98,2481.79,2482.88
ETHEUR,20251226,210900,2482.77,2483.97,2482.77,2483.97
ETHEUR,20251226,211000,2484.17,2484.38,2484.16,2484.16
ETHEUR,20251226,211100,2484.17,2484.76,2483.23,2483.23
ETHEUR,20251226,211200,2483.14,2483.20,2482.42,2482.54
ETHEUR,20251226,211300,2482.75,2482.75,2481.80,2481.81
ETHEUR,20251226,211400,2481.83,2482.42,2481.83,2482.42
ETHEUR,20251226,211500,2482.54,2483.10,2482.54,2483.10
ETHEUR,20251226,211600,2483.10,2484.25,2483.10,2484.12
ETHEUR,20251226,211700,2484.16,2484.80,2484.16,2484.21
ETHEUR,20251226,211800,2484.00,2484.31,2483.72,2484.31
ETHEUR,20251226,211900,2484.21,2484.21,2483.78,2483.91
ETHEUR,20251226,212000,2483.92,2483.98,2483.92,2483.98
ETHEUR,20251226,212100,2484.00,2484.51,2483.81,2483.81
ETHEUR,20251226,212200,2483.79,2484.93,2483.79,2484.90
ETHEUR,20251226,212300,2484.93,2485.42,2484.93,2485.42
ETHEUR,20251226,212400,2485.48,2486.47,2485.48,2486.36
ETHEUR,20251226,212500,2486.18,2486.65,2485.98,2486.56
ETHEUR,20251226,212600,2486.52,2486.77,2486.42,2486.42
ETHEUR,20251226,212700,2486.66,2486.98,2486.46,2486.46
ETHEUR,20251226,212800,2486.42,2486.42,2486.04,2486.04
ETHEUR,20251226,212900,2486.21,2486.25,2486.02,2486.10
ETHEUR,20251226,213000,2486.15,2486.19,2486.00,2486.00
ETHEUR,20251226,213100,2486.05,2486.29,2485.31,2485.31
ETHEUR,20251226,213200,2485.25,2485.50,2485.17,2485.40
ETHEUR,20251226,213300,2485.30,2485.73,2484.61,2485.73
ETHEUR,20251226,213400,2485.78,2485.78,2485.14,2485.14
ETHEUR,20251226,213500,2485.22,2485.29,2484.87,2485.02
ETHEUR,20251226,213600,2485.17,2485.73,2485.17,2485.62
ETHEUR,20251226,213700,2485.36,2485.36,2484.23,2484.23
ETHEUR,20251226,213800,2484.36,2485.38,2484.36,2485.26
ETHEUR,20251226,213900,2485.15,2486.29,2484.85,2486.29
ETHEUR,20251226,214000,2486.54,2487.29,2486.54,2487.29
ETHEUR,20251226,214100,2487.23,2487.43,2486.98,2487.02
ETHEUR,20251226,214200,2486.94,2486.94,2486.72,2486.94
ETHEUR,20251226,214300,2486.99,2487.07,2486.96,2487.07
ETHEUR,20251226,214400,2487.17,2488.22,2487.17,2488.22
ETHEUR,20251226,214500,2488.27,2489.74,2488.27,2489.69
ETHEUR,20251226,214600,2489.67,2492.10,2489.67,2492.10
ETHEUR,20251226,214700,2492.30,2492.50,2491.88,2492.50
ETHEUR,20251226,214800,2492.55,2493.39,2492.55,2492.90
ETHEUR,20251226,214900,2492.81,2492.81,2491.27,2491.27
ETHEUR,20251226,215000,2491.10,2491.37,2490.64,2490.64
ETHEUR,20251226,215100,2490.48,2491.48,2489.81,2491.48
ETHEUR,20251226,215200,2491.52,2492.05,2491.52,2491.81
ETHEUR,20251226,215300,2491.92,2492.11,2491.60,2491.60
ETHEUR,20251226,215400,2491.59,2491.93,2491.43,2491.92
ETHEUR,20251226,215500,2492.00,2492.22,2490.58,2490.58
ETHEUR,20251226,215600,2490.48,2490.75,2489.85,2490.75
ETHEUR,20251226,215700,2490.77,2490.82,2490.24,2490.30
ETHEUR,20251226,215800,2490.27,2491.12,2490.21,2491.12
ETHEUR,20251226,215900,2491.14,2491.88,2490.94,2490.94
ETHEUR,20251226,220000,2490.72,2490.97,2487.82,2487.82
ETHEUR,20251226,220100,2488.18,2490.90,2488.18,2490.90
ETHEUR,20251226,220200,2491.04,2491.12,2490.69,2490.69
ETHEUR,20251226,220300,2490.33,2490.41,2490.18,2490.18
ETHEUR,20251226,220400,2489.94,2490.52,2489.94,2490.41
ETHEUR,20251226,220500,2490.38,2490.63,2490.38,2490.63
ETHEUR,20251226,220600,2490.62,2490.62,2489.96,2489.96
ETHEUR,20251226,220700,2489.26,2489.26,2487.77,2487.77
ETHEUR,20251226,220800,2487.56,2488.51,2487.56,2488.30
ETHEUR,20251226,220900,2488.04,2489.05,2487.78,2489.05
ETHEUR,20251226,221000,2489.12,2489.64,2489.12,2489.64
ETHEUR,20251226,221100,2489.80,2490.00,2489.80,2489.89
ETHEUR,20251226,221200,2490.05,2490.06,2490.05,2490.06
ETHEUR,20251226,221300,2490.15,2490.55,2490.15,2490.55
ETHEUR,20251226,221400,2490.55,2490.55,2490.55,2490.55
ETHEUR,20251226,221500,2490.60,2490.81,2490.60,2490.81
ETHEUR,20251226,221600,2490.88,2490.96,2490.53,2490.77
ETHEUR,20251226,221700,2491.29,2491.31,2491.29,2491.31
ETHEUR,20251226,221800,2491.57,2491.65,2491.31,2491.31
ETHEUR,20251226,221900,2491.29,2491.31,2490.35,2490.35
ETHEUR,20251226,222000,2490.42,2490.73,2490.42,2490.73
ETHEUR,20251226,222100,2490.79,2491.23,2490.79,2491.23
ETHEUR,20251226,222200,2491.30,2491.71,2491.30,2491.71
ETHEUR,20251226,222300,2491.73,2491.98,2491.44,2491.81
ETHEUR,20251226,222400,2492.04,2492.25,2491.07,2491.07
ETHEUR,20251226,222500,2490.98,2490.98,2489.41,2489.41
ETHEUR,20251226,222600,2489.46,2490.01,2489.46,2490.01
ETHEUR,20251226,222700,2490.25,2490.25,2490.25,2490.25
ETHEUR,20251226,222800,2490.09,2490.27,2490.04,2490.27
ETHEUR,20251226,222900,2490.26,2490.40,2490.26,2490.40
ETHEUR,20251226,223000,2490.39,2490.49,2490.34,2490.35
ETHEUR,20251226,223100,2490.02,2490.02,2487.48,2487.48
ETHEUR,20251226,223200,2487.21,2487.91,2487.14,2487.68
ETHEUR,20251226,223300,2487.71,2488.05,2487.07,2487.44
ETHEUR,20251226,223400,2487.46,2488.22,2487.46,2488.16
ETHEUR,20251226,223500,2488.13,2488.13,2487.77,2487.96
ETHEUR,20251226,223600,2487.94,2487.94,2487.34,2487.46
ETHEUR,20251226,223700,2487.50,2487.93,2487.50,2487.86
ETHEUR,20251226,223800,2487.90,2488.20,2487.90,2488.12
ETHEUR,20251226,223900,2488.11,2488.78,2488.11,2488.78
ETHEUR,20251226,224000,2488.84,2488.84,2488.54,2488.54
ETHEUR,20251226,224100,2488.39,2488.39,2488.15,2488.15
ETHEUR,20251226,224200,2488.09,2488.25,2487.83,2487.87
ETHEUR,20251226,224300,2487.89,2488.15,2487.46,2487.46
ETHEUR,20251226,224400,2487.45,2487.45,2486.52,2486.89
ETHEUR,20251226,224500,2486.96,2487.12,2486.96,2487.06
ETHEUR,20251226,224600,2487.10,2487.40,2486.93,2486.93
ETHEUR,20251226,224700,2486.82,2486.96,2486.50,2486.96
ETHEUR,20251226,224800,2487.06,2487.35,2487.06,2487.23
ETHEUR,20251226,224900,2487.27,2488.10,2487.27,2487.81
ETHEUR,20251226,225000,2487.34,2487.72,2487.27,2487.72
ETHEUR,20251226,225100,2487.79,2488.60,2487.79,2488.60
ETHEUR,20251226,225200,2488.61,2489.12,2488.61,2489.12
ETHEUR,20251226,225300,2488.85,2488.85,2487.71,2487.71
ETHEUR,20251226,225400,2487.68,2487.92,2487.68,2487.89
ETHEUR,20251226,225500,2487.92,2488.08,2487.89,2488.02
ETHEUR,20251226,225600,2488.00,2488.00,2487.49,2487.49
ETHEUR,20251226,225700,2487.13,2487.13,2485.86,2486.83
ETHEUR,20251226,225800,2486.86,2486.98,2486.44,2486.44
ETHEUR,20251226,225900,2486.43,2486.44,2485.44,2485.44
ETHEUR,20251226,230000,2484.97,2484.97,2483.65,2483.77
ETHEUR,20251226,230100,2483.82,2484.19,2483.33,2484.19
ETHEUR,20251226,230200,2484.38,2485.07,2484.38,2485.07
ETHEUR,20251226,230300,2485.18,2485.99,2485.18,2485.99
ETHEUR,20251226,230400,2485.97,2485.97,2485.86,2485.86
ETHEUR,20251226,230500,2485.81,2485.81,2485.70,2485.70
ETHEUR,20251226,230600,2485.86,2486.65,2485.86,2486.65
ETHEUR,20251226,230700,2486.64,2486.68,2486.64,2486.65
ETHEUR,20251226,230800,2486.67,2486.67,2486.64,2486.65
ETHEUR,20251226,230900,2486.47,2486.47,2486.40,2486.40
ETHEUR,20251226,231000,2486.45,2486.64,2486.45,2486.52
ETHEUR,20251226,231100,2486.40,2486.54,2486.39,2486.54
ETHEUR,20251226,231200,2486.69,2487.41,2486.69,2487.41
ETHEUR,20251226,231300,2487.36,2487.45,2487.36,2487.45
ETHEUR,20251226,231400,2487.36,2487.36,2485.79,2485.79
ETHEUR,20251226,231500,2485.66,2485.66,2484.28,2484.28
ETHEUR,20251226,231600,2484.26,2485.62,2484.26,2485.62
ETHEUR,20251226,231700,2485.54,2485.69,2485.40,2485.69
ETHEUR,20251226,231800,2485.71,2485.88,2485.71,2485.82
ETHEUR,20251226,231900,2485.82,2485.82,2485.82,2485.82
ETHEUR,20251226,232000,2485.98,2486.44,2485.98,2486.44
ETHEUR,20251226,232100,2486.45,2486.46,2486.45,2486.45
ETHEUR,20251226,232200,2486.57,2486.89,2486.44,2486.45
ETHEUR,20251226,232300,2486.48,2486.48,2485.85,2485.85
ETHEUR,20251226,232400,2485.75,2485.75,2484.28,2484.37
ETHEUR,20251226,232500,2484.42,2484.43,2481.18,2481.35
ETHEUR,20251226,232600,2481.52,2482.70,2481.52,2482.70
ETHEUR,20251226,232700,2482.80,2483.11,2482.63,2482.97
ETHEUR,20251226,232800,2483.09,2483.73,2483.09,2483.73
ETHEUR,20251226,232900,2483.84,2483.89,2483.46,2483.68
ETHEUR,20251226,233000,2483.46,2483.46,2482.75,2482.75
ETHEUR,20251226,233100,2482.83,2484.48,2482.83,2484.38
ETHEUR,20251226,233200,2484.39,2484.86,2484.39,2484.79
ETHEUR,20251226,233300,2484.71,2486.54,2484.70,2486.54
ETHEUR,20251226,233400,2486.56,2486.56,2485.92,2485.92
ETHEUR,20251226,233500,2485.88,2485.88,2485.76,2485.88
ETHEUR,20251226,233600,2485.99,2486.02,2485.91,2485.91
ETHEUR,20251226,233700,2485.83,2485.83,2485.77,2485.77
ETHEUR,20251226,233800,2485.71,2485.71,2485.42,2485.42
ETHEUR,20251226,233900,2484.92,2485.38,2484.92,2485.17
ETHEUR,20251226,234000,2485.17,2485.34,2485.17,2485.34
ETHEUR,20251226,234100,2485.31,2485.36,2485.09,2485.36
ETHEUR,20251226,234200,2485.56,2485.85,2485.39,2485.39
ETHEUR,20251226,234300,2485.41,2485.58,2485.41,2485.44
ETHEUR,20251226,234400,2485.43,2485.44,2483.39,2483.39
ETHEUR,20251226,234500,2483.42,2484.38,2483.42,2484.38
ETHEUR,20251226,234600,2484.43,2484.97,2484.43,2484.97
ETHEUR,20251226,234700,2485.02,2485.02,2484.05,2484.05
ETHEUR,20251226,234800,2484.14,2485.98,2484.14,2485.98
ETHEUR,20251226,234900,2486.03,2486.20,2486.03,2486.20
ETHEUR,20251226,235000,2486.21,2487.42,2486.21,2487.42
ETHEUR,20251226,235100,2487.62,2488.16,2487.62,2488.16
ETHEUR,20251226,235200,2488.17,2488.77,2488.17,2488.77
ETHEUR,20251226,235300,2488.81,2488.84,2488.58,2488.84
ETHEUR,20251226,235400,2488.62,2488.62,2487.82,2487.82
ETHEUR,20251226,235500,2487.52,2487.52,2486.17,2486.17
ETHEUR,20251226,235600,2486.19,2486.92,2486.15,2486.92
ETHEUR,20251226,235700,2486.93,2486.94,2486.59,2486.62
ETHEUR,20251226,235800,2486.82,2487.60,2486.82,2487.50
ETHEUR,20251226,235900,2487.50,2487.50,2487.50,2487.50
ETHEUR,20251227,000000,2488.83,2489.47,2488.83,2489.40
LTCEUR,20251226,000100,64.11,64.11,64.00,64.00
LTCEUR,20251226,000200,63.99,63.99,63.95,63.96
LTCEUR,20251226,000300,63.95,63.95,63.93,63.93
LTCEUR,20251226,000400,63.92,64.01,63.92,64.01
LTCEUR,20251226,000500,64.00,64.05,64.00,64.05
LTCEUR,20251226,000600,64.06,64.07,64.04,64.04
LTCEUR,20251226,000700,64.05,64.09,64.04,64.04
LTCEUR,20251226,000800,64.02,64.02,64.01,64.01
LTCEUR,20251226,000900,64.02,64.08,64.02,64.08
LTCEUR,20251226,001000,64.09,64.09,64.07,64.08
LTCEUR,20251226,001100,64.07,64.09,64.07,64.09
LTCEUR,20251226,001200,64.10,64.24,64.10,64.24
LTCEUR,20251226,001300,64.25,64.32,64.25,64.30
LTCEUR,20251226,001400,64.29,64.29,64.27,64.27
LTCEUR,20251226,001500,64.26,64.26,64.24,64.24
LTCEUR,20251226,001600,64.23,64.24,64.22,64.24
LTCEUR,20251226,001700,64.22,64.24,64.21,64.24
LTCEUR,20251226,001800,64.23,64.24,64.23,64.24
LTCEUR,20251226,001900,64.25,64.26,64.24,64.25
LTCEUR,20251226,002000,64.26,64.31,64.26,64.31
LTCEUR,20251226,002100,64.32,64.32,64.22,64.22
LTCEUR,20251226,002200,64.23,64.24,64.20,64.20
LTCEUR,20251226,002300,64.19,64.19,64.12,64.12
LTCEUR,20251226,002400,64.13,64.15,64.11,64.11
LTCEUR,20251226,002500,64.10,64.10,64.07,64.07
LTCEUR,20251226,002600,64.06,64.13,64.06,64.12
LTCEUR,20251226,002700,64.13,64.15,64.10,64.10
LTCEUR,20251226,002800,64.11,64.11,64.09,64.09
LTCEUR,20251226,002900,64.08,64.08,64.06,64.06
LTCEUR,20251226,003000,64.07,64.08,64.04,64.06
LTCEUR,20251226,003100,64.05,64.05,63.89,63.93
LTCEUR,20251226,003200,63.94,63.96,63.90,63.90
LTCEUR,20251226,003300,63.89,63.89,63.83,63.85
LTCEUR,20251226,003400,63.86,63.86,63.69,63.72
LTCEUR,20251226,003500,63.71,63.71,63.65,63.68
LTCEUR,20251226,003600,63.67,63.67,63.60,63.62
LTCEUR,20251226,003700,63.61,63.61,63.57,63.61
LTCEUR,20251226,003800,63.62,63.63,63.53,63.58
LTCEUR,20251226,003900,63.60,63.62,63.52,63.55
LTCEUR,20251226,004000,63.56,63.60,63.51,63.54
LTCEUR,20251226,004100,63.52,63.71,63.52,63.71
LTCEUR,20251226,004200,63.69,63.75,63.69,63.71
LTCEUR,20251226,004300,63.70,63.70,63.66,63.66
LTCEUR,20251226,004400,63.65,63.65,63.64,63.64
LTCEUR,20251226,004500,63.63,63.65,63.61,63.65
LTCEUR,20251226,004600,63.63,63.64,63.50,63.60
LTCEUR,20251226,004700,63.61,63.61,63.57,63.57
LTCEUR,20251226,004800,63.58,63.71,63.58,63.71
LTCEUR,20251226,004900,63.70,63.70,63.63,63.67
LTCEUR,20251226,005000,63.69,63.72,63.64,63.72
LTCEUR,20251226,005100,63.71,63.72,63.65,63.67
LTCEUR,20251226,005200,63.68,63.79,63.68,63.79
LTCEUR,20251226,005300,63.83,63.83,63.78,63.81
LTCEUR,20251226,005400,63.79,63.79,63.71,63.71
LTCEUR,20251226,005500,63.72,63.82,63.72,63.82
LTCEUR,20251226,005600,63.83,63.88,63.83,63.87
LTCEUR,20251226,005700,63.86,63.86,63.81,63.81
LTCEUR,20251226,005800,63.79,63.82,63.77,63.80
LTCEUR,20251226,005900,63.79,63.84,63.79,63.83
LTCEUR,20251226,010000,63.82,63.82,63.77,63.77
LTCEUR,20251226,010100,63.76,63.78,63.75,63.78
LTCEUR,20251226,010200,63.80,63.99,63.80,63.98
LTCEUR,20251226,010300,63.97,64.03,63.97,64.00
LTCEUR,20251226,010400,64.01,64.05,64.00,64.05
LTCEUR,20251226,010500,64.04,64.04,64.01,64.02
LTCEUR,20251226,010600,64.04,64.12,64.02,64.12
LTCEUR,20251226,010700,64.14,64.14,64.06,64.06
LTCEUR,20251226,010800,64.05,64.14,64.04,64.10
LTCEUR,20251226,010900,64.08,64.08,64.02,64.02
LTCEUR,20251226,011000,64.03,64.03,63.92,63.92
LTCEUR,20251226,011100,63.91,63.91,63.87,63.91
LTCEUR,20251226,011200,63.90,63.90,63.83,63.85
LTCEUR,20251226,011300,63.86,63.86,63.80,63.80
LTCEUR,20251226,011400,63.78,63.88,63.78,63.88
LTCEUR,20251226,011500,63.89,63.96,63.89,63.96
LTCEUR,20251226,011600,63.94,63.94,63.83,63.83
LTCEUR,20251226,011700,63.84,63.87,63.83,63.87
LTCEUR,20251226,011800,63.88,63.91,63.86,63.90
LTCEUR,20251226,011900,63.89,63.89,63.84,63.85
LTCEUR,20251226,012000,63.86,63.88,63.85,63.87
LTCEUR,20251226,012100,63.86,63.86,63.81,63.81
LTCEUR,20251226,012200,63.82,63.90,63.82,63.90
LTCEUR,20251226,012300,63.91,63.92,63.89,63.89
LTCEUR,20251226,012400,63.88,63.90,63.86,63.89
LTCEUR,20251226,012500,63.88,63.93,63.88,63.93
LTCEUR,20251226,012600,63.94,64.06,63.93,64.06
LTCEUR,20251226,012700,64.07,64.07,64.01,64.01
LTCEUR,20251226,012800,64.00,64.00,63.98,63.99
LTCEUR,20251226,012900,63.97,63.97,63.77,63.79
LTCEUR,20251226,013000,63.80,63.86,63.79,63.86
LTCEUR,20251226,013100,63.88,63.90,63.88,63.90
LTCEUR,20251226,013200,63.91,63.97,63.90,63.96
LTCEUR,20251226,013300,63.97,64.01,63.97,63.98
LTCEUR,20251226,013400,63.99,64.00,63.97,63.99
LTCEUR,20251226,013500,64.00,64.01,63.98,63.99
LTCEUR,20251226,013600,63.97,63.97,63.85,63.85
LTCEUR,20251226,013700,63.86,63.91,63.86,63.91
LTCEUR,20251226,013800,63.90,63.90,63.88,63.90
LTCEUR,20251226,013900,63.91,63.96,63.91,63.96
LTCEUR,20251226,014000,63.97,63.97,63.93,63.93
LTCEUR,20251226,014100,63.92,63.92,63.88,63.89
LTCEUR,20251226,014200,63.90,63.93,63.90,63.91
LTCEUR,20251226,014300,63.90,63.90,63.85,63.86
LTCEUR,20251226,014400,63.85,63.88,63.77,63.88
LTCEUR,20251226,014500,63.90,63.92,63.85,63.85
LTCEUR,20251226,014600,63.86,63.93,63.86,63.93
LTCEUR,20251226,014700,63.95,63.99,63.94,63.97
LTCEUR,20251226,014800,63.98,63.98,63.94,63.94
LTCEUR,20251226,014900,63.95,63.99,63.95,63.99
LTCEUR,20251226,015000,63.98,63.98,63.89,63.92
LTCEUR,20251226,015100,63.93,63.97,63.93,63.96
LTCEUR,20251226,015200,63.97,64.01,63.93,64.01
LTCEUR,20251226,015300,64.04,64.04,63.97,63.98
LTCEUR,20251226,015400,63.97,63.99,63.96,63.96
LTCEUR,20251226,015500,63.97,63.99,63.96,63.99
LTCEUR,20251226,015600,63.98,64.03,63.96,64.03
LTCEUR,20251226,015700,64.04,64.07,64.04,64.04
LTCEUR,20251226,015800,64.03,64.06,64.02,64.06
LTCEUR,20251226,015900,64.07,64.09,64.07,64.08
LTCEUR,20251226,020000,64.07,64.12,64.07,64.12
LTCEUR,20251226,020100,64.11,64.11,64.07,64.08
LTCEUR,20251226,020200,64.09,64.17,64.09,64.17
LTCEUR,20251226,020300,64.18,64.28,64.18,64.26
LTCEUR,20251226,020400,64.27,64.27,64.24,64.26
LTCEUR,20251226,020500,64.25,64.25,64.24,64.24
LTCEUR,20251226,020600,64.23,64.26,64.21,64.21
LTCEUR,20251226,020700,64.22,64.23,64.18,64.22
LTCEUR,20251226,020800,64.23,64.26,64.23,64.24
LTCEUR,20251226,020900,64.23,64.25,64.22,64.23
LTCEUR,20251226,021000,64.24,64.24,64.24,64.24
LTCEUR,20251226,021100,64.24,64.27,64.24,64.26
LTCEUR,20251226,021200,64.25,64.25,64.21,64.24
LTCEUR,20251226,021300,64.23,64.23,64.19,64.19
LTCEUR,20251226,021400,64.18,64.22,64.18,64.22
LTCEUR,20251226,021500,64.23,64.25,64.21,64.25
LTCEUR,20251226,021600,64.27,64.31,64.27,64.29
LTCEUR,20251226,021700,64.28,64.29,64.24,64.24
LTCEUR,20251226,021800,64.25,64.25,64.23,64.23
LTCEUR,20251226,021900,64.22,64.26,64.21,64.25
LTCEUR,20251226,022000,64.24,64.24,64.21,64.21
LTCEUR,20251226,022100,64.22,64.26,64.22,64.26
LTCEUR,20251226,022200,64.25,64.25,64.23,64.24
LTCEUR,20251226,022300,64.26,64.26,64.24,64.26
LTCEUR,20251226,022400,64.27,64.30,64.27,64.30
LTCEUR,20251226,022500,64.31,64.37,64.31,64.36
LTCEUR,20251226,022600,64.35,64.37,64.32,64.36
LTCEUR,20251226,022700,64.35,64.40,64.35,64.40
LTCEUR,20251226,022800,64.42,64.44,64.42,64.44
LTCEUR,20251226,022900,64.43,64.46,64.41,64.46
LTCEUR,20251226,023000,64.45,64.45,64.42,64.42
LTCEUR,20251226,023100,64.41,64.44,64.40,64.44
LTCEUR,20251226,023200,64.43,64.48,64.43,64.48
LTCEUR,20251226,023300,64.46,64.47,64.46,64.46
LTCEUR,20251226,023400,64.45,64.47,64.44,64.47
LTCEUR,20251226,023500,64.46,64.48,64.46,64.48
LTCEUR,20251226,023600,64.46,64.48,64.46,64.48
LTCEUR,20251226,023700,64.47,64.51,64.46,64.51
LTCEUR,20251226,023800,64.50,64.50,64.48,64.48
LTCEUR,20251226,023900,64.47,64.47,64.44,64.45
LTCEUR,20251226,024000,64.46,64.48,64.46,64.47
LTCEUR,20251226,024100,64.48,64.48,64.47,64.48
LTCEUR,20251226,024200,64.49,64.50,64.48,64.48
LTCEUR,20251226,024300,64.49,64.49,64.49,64.49
LTCEUR,20251226,024400,64.48,64.48,64.46,64.46
LTCEUR,20251226,024500,64.44,64.45,64.43,64.43
LTCEUR,20251226,024600,64.42,64.48,64.42,64.45
LTCEUR,20251226,024700,64.44,64.44,64.43,64.43
LTCEUR,20251226,024800,64.42,64.43,64.42,64.42
LTCEUR,20251226,024900,64.41,64.44,64.40,64.40
LTCEUR,20251226,025000,64.39,64.39,64.35,64.37
LTCEUR,20251226,025100,64.38,64.38,64.34,64.34
LTCEUR,20251226,025200,64.33,64.38,64.33,64.38
LTCEUR,20251226,025300,64.37,64.37,64.30,64.30
LTCEUR,20251226,025400,64.29,64.29,64.26,64.26
LTCEUR,20251226,025500,64.27,64.29,64.26,64.26
LTCEUR,20251226,025600,64.27,64.29,64.27,64.29
LTCEUR,20251226,025700,64.30,64.30,64.30,64.30
LTCEUR,20251226,025800,64.31,64.31,64.29,64.29
LTCEUR,20251226,025900,64.29,64.30,64.29,64.29
LTCEUR,20251226,030000,64.30,64.34,64.30,64.32
LTCEUR,20251226,030100,64.31,64.31,64.24,64.24
LTCEUR,20251226,030200,64.25,64.29,64.24,64.29
LTCEUR,20251226,030300,64.30,64.30,64.28,64.29
LTCEUR,20251226,030400,64.27,64.27,64.24,64.25
LTCEUR,20251226,030500,64.26,64.32,64.26,64.27
LTCEUR,20251226,030600,64.26,64.26,64.19,64.19
LTCEUR,20251226,030700,64.18,64.26,64.18,64.23
LTCEUR,20251226,030800,64.24,64.29,64.24,64.27
LTCEUR,20251226,030900,64.26,64.26,64.26,64.26
LTCEUR,20251226,031000,64.26,64.37,64.26,64.37
LTCEUR,20251226,031100,64.35,64.39,64.33,64.38
LTCEUR,20251226,031200,64.40,64.42,64.40,64.42
LTCEUR,20251226,031300,64.41,64.56,64.41,64.56
LTCEUR,20251226,031400,64.57,64.73,64.57,64.73
LTCEUR,20251226,031500,64.74,64.89,64.74,64.89
LTCEUR,20251226,031600,64.91,65.15,64.91,65.06
LTCEUR,20251226,031700,65.08,65.20,65.08,65.20
LTCEUR,20251226,031800,65.21,65.24,65.07,65.09
LTCEUR,20251226,031900,65.10,65.18,65.10,65.12
LTCEUR,20251226,032000,65.11,65.21,65.11,65.17
LTCEUR,20251226,032100,65.18,65.41,65.18,65.40
LTCEUR,20251226,032200,65.39,65.48,65.33,65.33
LTCEUR,20251226,032300,65.29,65.37,65.22,65.37
LTCEUR,20251226,032400,65.38,65.39,65.29,65.35
LTCEUR,20251226,032500,65.37,65.42,65.35,65.35
LTCEUR,20251226,032600,65.38,65.48,65.38,65.43
LTCEUR,20251226,032700,65.42,65.42,65.34,65.38
LTCEUR,20251226,032800,65.36,65.37,65.31,65.33
LTCEUR,20251226,032900,65.35,65.35,65.30,65.31
LTCEUR,20251226,033000,65.29,65.30,65.29,65.30
LTCEUR,20251226,033100,65.32,65.52,65.32,65.51
LTCEUR,20251226,033200,65.52,65.53,65.42,65.52
LTCEUR,20251226,033300,65.54,65.60,65.54,65.60
LTCEUR,20251226,033400,65.61,65.62,65.53,65.55
LTCEUR,20251226,033500,65.56,65.57,65.33,65.34
LTCEUR,20251226,033600,65.35,65.46,65.35,65.46
LTCEUR,20251226,033700,65.44,65.49,65.44,65.49
LTCEUR,20251226,033800,65.50,65.50,65.43,65.43
LTCEUR,20251226,033900,65.42,65.42,65.31,65.31
LTCEUR,20251226,034000,65.29,65.29,65.24,65.26
LTCEUR,20251226,034100,65.28,65.33,65.28,65.31
LTCEUR,20251226,034200,65.30,65.32,65.30,65.32
LTCEUR,20251226,034300,65.33,65.34,65.32,65.32
LTCEUR,20251226,034400,65.33,65.35,65.31,65.32
LTCEUR,20251226,034500,65.32,65.32,65.32,65.32
LTCEUR,20251226,034600,65.31,65.35,65.29,65.30
LTCEUR,20251226,034700,65.29,65.33,65.29,65.32
LTCEUR,20251226,034800,65.30,65.31,65.29,65.29
LTCEUR,20251226,034900,65.28,65.29,65.13,65.13
LTCEUR,20251226,035000,65.14,65.18,65.14,65.16
LTCEUR,20251226,035100,65.15,65.18,65.15,65.15
LTCEUR,20251226,035200,65.16,65.21,65.16,65.20
LTCEUR,20251226,035300,65.21,65.22,65.19,65.21
LTCEUR,20251226,035400,65.20,65.21,65.20,65.21
LTCEUR,20251226,035500,65.20,65.26,65.19,65.26
LTCEUR,20251226,035600,65.25,65.25,65.21,65.21
LTCEUR,20251226,035700,65.20,65.20,65.16,65.18
LTCEUR,20251226,035800,65.17,65.17,65.10,65.10
LTCEUR,20251226,035900,65.11,65.18,65.11,65.18
LTCEUR,20251226,040000,65.17,65.22,65.17,65.22
LTCEUR,20251226,040100,65.23,65.29,65.23,65.26
LTCEUR,20251226,040200,65.27,65.30,65.23,65.23
LTCEUR,20251226,040300,65.22,65.22,65.15,65.15
LTCEUR,20251226,040400,65.14,65.17,65.14,65.17
LTCEUR,20251226,040500,65.15,65.15,65.10,65.10
LTCEUR,20251226,040600,65.11,65.17,65.11,65.17
LTCEUR,20251226,040700,65.18,65.18,65.13,65.13
LTCEUR,20251226,040800,65.14,65.15,65.12,65.12
LTCEUR,20251226,040900,65.13,65.21,65.13,65.19
LTCEUR,20251226,041000,65.18,65.26,65.18,65.26
LTCEUR,20251226,041100,65.29,65.37,65.29,65.37
LTCEUR,20251226,041200,65.38,65.38,65.33,65.35
LTCEUR,20251226,041300,65.32,65.32,65.26,65.26
LTCEUR,20251226,041400,65.25,65.25,65.18,65.18
LTCEUR,20251226,041500,65.17,65.21,65.15,65.21
LTCEUR,20251226,041600,65.26,65.32,65.26,65.29
LTCEUR,20251226,041700,65.28,65.31,65.26,65.26
LTCEUR,20251226,041800,65.27,65.29,65.26,65.29
LTCEUR,20251226,041900,65.27,65.27,65.18,65.18
LTCEUR,20251226,042000,65.17,65.18,65.17,65.18
LTCEUR,20251226,042100,65.19,65.25,65.17,65.17
LTCEUR,20251226,042200,65.18,65.19,65.14,65.14
LTCEUR,20251226,042300,65.13,65.13,65.07,65.08
LTCEUR,20251226,042400,65.07,65.10,65.05,65.10
LTCEUR,20251226,042500,65.11,65.22,65.11,65.21
LTCEUR,20251226,042600,65.22,65.22,65.10,65.11
LTCEUR,20251226,042700,65.13,65.16,65.13,65.14
LTCEUR,20251226,042800,65.13,65.13,65.12,65.12
LTCEUR,20251226,042900,65.11,65.12,65.10,65.10
LTCEUR,20251226,043000,65.10,65.10,65.09,65.09
LTCEUR,20251226,043100,65.10,65.14,65.10,65.13
LTCEUR,20251226,043200,65.11,65.11,65.07,65.07
LTCEUR,20251226,043300,65.08,65.09,65.07,65.07
LTCEUR,20251226,043400,65.08,65.10,65.08,65.08
LTCEUR,20251226,043500,65.10,65.11,65.10,65.10
LTCEUR,20251226,043600,65.12,65.21,65.12,65.20
LTCEUR,20251226,043700,65.19,65.20,65.19,65.20
LTCEUR,20251226,043800,65.19,65.21,65.18,65.19
LTCEUR,20251226,043900,65.18,65.22,65.18,65.22
LTCEUR,20251226,044000,65.24,65.24,65.17,65.17
LTCEUR,20251226,044100,65.18,65.18,65.15,65.15
LTCEUR,20251226,044200,65.15,65.15,65.13,65.13
LTCEUR,20251226,044300,65.14,65.17,65.14,65.17
LTCEUR,20251226,044400,65.18,65.19,65.18,65.18
LTCEUR,20251226,044500,65.17,65.19,65.17,65.19
LTCEUR,20251226,044600,65.18,65.21,65.18,65.21
LTCEUR,20251226,044700,65.22,65.35,65.22,65.35
LTCEUR,20251226,044800,65.33,65.33,65.30,65.31
LTCEUR,20251226,044900,65.30,65.30,65.26,65.27
LTCEUR,20251226,045000,65.28,65.28,65.24,65.24
LTCEUR,20251226,045100,65.23,65.26,65.22,65.25
LTCEUR,20251226,045200,65.24,65.24,65.23,65.23
LTCEUR,20251226,045300,65.21,65.38,65.21,65.35
LTCEUR,20251226,045400,65.34,65.34,65.32,65.32
LTCEUR,20251226,045500,65.31,65.31,65.29,65.29
LTCEUR,20251226,045600,65.27,65.29,65.27,65.29
LTCEUR,20251226,045700,65.30,65.31,65.30,65.31
LTCEUR,20251226,045800,65.32,65.32,65.31,65.32
LTCEUR,20251226,045900,65.33,65.33,65.32,65.32
LTCEUR,20251226,050000,65.31,65.33,65.29,65.33
LTCEUR,20251226,050100,65.32,65.32,65.25,65.25
LTCEUR,20251226,050200,65.23,65.27,65.23,65.27
LTCEUR,20251226,050300,65.28,65.28,65.09,65.12
LTCEUR,20251226,050400,65.10,65.10,65.07,65.08
LTCEUR,20251226,050500,65.07,65.07,65.04,65.05
LTCEUR,20251226,050600,65.04,65.05,65.01,65.05
LTCEUR,20251226,050700,65.04,65.07,65.04,65.07
LTCEUR,20251226,050800,65.06,65.06,65.02,65.03
LTCEUR,20251226,050900,65.04,65.09,65.04,65.09
LTCEUR,20251226,051000,65.07,65.10,65.07,65.08
LTCEUR,20251226,051100,65.10,65.15,65.10,65.15
LTCEUR,20251226,051200,65.14,65.14,65.12,65.12
LTCEUR,20251226,051300,65.14,65.17,65.14,65.15
LTCEUR,20251226,051400,65.16,65.16,65.16,65.16
LTCEUR,20251226,051500,65.17,65.19,65.17,65.19
LTCEUR,20251226,051600,65.20,65.20,65.19,65.19
LTCEUR,20251226,051700,65.21,65.28,65.21,65.28
LTCEUR,20251226,051800,65.29,65.29,65.22,65.22
LTCEUR,20251226,051900,65.21,65.21,65.19,65.20
LTCEUR,20251226,052000,65.21,65.30,65.21,65.30
LTCEUR,20251226,052100,65.29,65.29,65.25,65.25
LTCEUR,20251226,052200,65.26,65.26,65.26,65.26
LTCEUR,20251226,052300,65.25,65.25,65.24,65.24
LTCEUR,20251226,052400,65.24,65.24,65.18,65.18
LTCEUR,20251226,052500,65.19,65.19,65.15,65.16
LTCEUR,20251226,052600,65.17,65.24,65.17,65.24
LTCEUR,20251226,052700,65.23,65.23,65.22,65.23
LTCEUR,20251226,052800,65.22,65.24,65.22,65.23
LTCEUR,20251226,052900,65.24,65.26,65.24,65.26
LTCEUR,20251226,053000,65.27,65.30,65.27,65.30
LTCEUR,20251226,053100,65.31,65.34,65.31,65.32
LTCEUR,20251226,053200,65.31,65.32,65.29,65.31
LTCEUR,20251226,053300,65.32,65.35,65.32,65.35
LTCEUR,20251226,053400,65.36,65.38,65.35,65.35
LTCEUR,20251226,053500,65.33,65.36,65.32,65.32
LTCEUR,20251226,053600,65.33,65.36,65.33,65.36
LTCEUR,20251226,053700,65.37,65.37,65.35,65.35
LTCEUR,20251226,053800,65.35,65.35,65.31,65.31
LTCEUR,20251226,053900,65.32,65.32,65.31,65.31
LTCEUR,20251226,054000,65.32,65.34,65.32,65.34
LTCEUR,20251226,054100,65.35,65.38,65.35,65.38
LTCEUR,20251226,054200,65.37,65.38,65.37,65.38
LTCEUR,20251226,054300,65.39,65.40,65.38,65.40
LTCEUR,20251226,054400,65.41,65.49,65.41,65.49
LTCEUR,20251226,054500,65.50,65.50,65.48,65.48
LTCEUR,20251226,054600,65.47,65.53,65.46,65.51
LTCEUR,20251226,054700,65.50,65.54,65.48,65.48
LTCEUR,20251226,054800,65.49,65.49,65.43,65.43
LTCEUR,20251226,054900,65.44,65.44,65.40,65.41
LTCEUR,20251226,055000,65.42,65.47,65.42,65.44
LTCEUR,20251226,055100,65.46,65.46,65.44,65.44
LTCEUR,20251226,055200,65.45,65.48,65.45,65.48
LTCEUR,20251226,055300,65.49,65.49,65.48,65.48
LTCEUR,20251226,055400,65.47,65.49,65.46,65.49
LTCEUR,20251226,055500,65.48,65.49,65.47,65.49
LTCEUR,20251226,055600,65.50,65.51,65.49,65.49
LTCEUR,20251226,055700,65.48,65.48,65.46,65.46
LTCEUR,20251226,055800,65.44,65.44,65.42,65.42
LTCEUR,20251226,055900,65.43,65.45,65.43,65.43
LTCEUR,20251226,060000,65.43,65.43,65.43,65.43
LTCEUR,20251226,060100,65.42,65.42,65.35,65.35
LTCEUR,20251226,060200,65.36,65.40,65.36,65.40
LTCEUR,20251226,060300,65.42,65.43,65.42,65.43
LTCEUR,20251226,060400,65.43,65.44,65.43,65.44
LTCEUR,20251226,060500,65.45,65.53,65.45,65.53
LTCEUR,20251226,060600,65.52,65.52,65.50,65.50
LTCEUR,20251226,060700,65.49,65.53,65.48,65.53
LTCEUR,20251226,060800,65.54,65.54,65.48,65.48
LTCEUR,20251226,060900,65.46,65.48,65.44,65.47
LTCEUR,20251226,061000,65.48,65.48,65.47,65.47
LTCEUR,20251226,061100,65.46,65.47,65.46,65.46
LTCEUR,20251226,061200,65.48,65.48,65.47,65.47
LTCEUR,20251226,061300,65.46,65.46,65.37,65.37
LTCEUR,20251226,061400,65.36,65.38,65.35,65.35
LTCEUR,20251226,061500,65.36,65.36,65.32,65.33
LTCEUR,20251226,061600,65.34,65.35,65.32,65.35
LTCEUR,20251226,061700,65.34,65.35,65.33,65.35
LTCEUR,20251226,061800,65.34,65.36,65.32,65.36
LTCEUR,20251226,061900,65.37,65.37,65.33,65.33
LTCEUR,20251226,062000,65.34,65.35,65.34,65.35
LTCEUR,20251226,062100,65.36,65.40,65.36,65.40
LTCEUR,20251226,062200,65.40,65.40,65.40,65.40
LTCEUR,20251226,062300,65.41,65.41,65.40,65.40
LTCEUR,20251226,062400,65.41,65.43,65.41,65.43
LTCEUR,20251226,062500,65.44,65.45,65.41,65.41
LTCEUR,20251226,062600,65.40,65.41,65.40,65.40
LTCEUR,20251226,062700,65.40,65.40,65.40,65.40
LTCEUR,20251226,062800,65.40,65.40,65.39,65.39
LTCEUR,20251226,062900,65.40,65.40,65.40,65.40
LTCEUR,20251226,063000,65.41,65.43,65.41,65.43
LTCEUR,20251226,063100,65.44,65.49,65.44,65.46
LTCEUR,20251226,063200,65.45,65.48,65.45,65.48
LTCEUR,20251226,063300,65.47,65.48,65.45,65.45
LTCEUR,20251226,063400,65.43,65.49,65.43,65.49
LTCEUR,20251226,063500,65.48,65.48,65.46,65.46
LTCEUR,20251226,063600,65.47,65.49,65.46,65.46
LTCEUR,20251226,063700,65.45,65.45,65.43,65.43
LTCEUR,20251226,063800,65.43,65.43,65.43,65.43
LTCEUR,20251226,063900,65.40,65.40,65.35,65.35
LTCEUR,20251226,064000,65.37,65.38,65.35,65.35
LTCEUR,20251226,064100,65.35,65.37,65.35,65.37
LTCEUR,20251226,064200,65.38,65.38,65.37,65.37
LTCEUR,20251226,064300,65.38,65.39,65.38,65.39
LTCEUR,20251226,064400,65.38,65.43,65.38,65.43
LTCEUR,20251226,064500,65.43,65.43,65.43,65.43
LTCEUR,20251226,064600,65.42,65.46,65.42,65.46
LTCEUR,20251226,064700,65.48,65.56,65.48,65.56
LTCEUR,20251226,064800,65.55,65.55,65.54,65.54
LTCEUR,20251226,064900,65.55,65.60,65.55,65.57
LTCEUR,20251226,065000,65.57,65.57,65.57,65.57
LTCEUR,20251226,065100,65.56,65.56,65.47,65.49
LTCEUR,20251226,065200,65.50,65.52,65.50,65.51
LTCEUR,20251226,065300,65.52,65.54,65.52,65.54
LTCEUR,20251226,065400,65.55,65.60,65.55,65.60
LTCEUR,20251226,065500,65.58,65.58,65.57,65.57
LTCEUR,20251226,065600,65.57,65.60,65.57,65.58
LTCEUR,20251226,065700,65.59,65.61,65.59,65.60
LTCEUR,20251226,065800,65.59,65.60,65.58,65.60
LTCEUR,20251226,065900,65.60,65.63,65.60,65.63
LTCEUR,20251226,070000,65.62,65.62,65.60,65.62
LTCEUR,20251226,070100,65.64,65.65,65.62,65.63
LTCEUR,20251226,070200,65.64,65.64,65.60,65.60
LTCEUR,20251226,070300,65.60,65.63,65.60,65.63
LTCEUR,20251226,070400,65.62,65.65,65.62,65.63
LTCEUR,20251226,070500,65.64,65.65,65.63,65.63
LTCEUR,20251226,070600,65.62,65.62,65.62,65.62
LTCEUR,20251226,070700,65.62,65.65,65.62,65.65
LTCEUR,20251226,070800,65.64,65.64,65.60,65.60
LTCEUR,20251226,070900,65.59,65.61,65.58,65.61
LTCEUR,20251226,071000,65.60,65.61,65.60,65.61
LTCEUR,20251226,071100,65.62,65.62,65.62,65.62
LTCEUR,20251226,071200,65.61,65.61,65.58,65.58
LTCEUR,20251226,071300,65.57,65.64,65.57,65.64
LTCEUR,20251226,071400,65.66,65.69,65.65,65.67
LTCEUR,20251226,071500,65.68,65.68,65.68,65.68
LTCEUR,20251226,071600,65.69,65.71,65.69,65.71
LTCEUR,20251226,071700,65.70,65.71,65.70,65.71
LTCEUR,20251226,071800,65.71,65.71,65.71,65.71
LTCEUR,20251226,071900,65.71,65.71,65.69,65.69
LTCEUR,20251226,072000,65.70,65.71,65.69,65.70
LTCEUR,20251226,072100,65.71,65.71,65.68,65.68
LTCEUR,20251226,072200,65.67,65.67,65.64,65.64
LTCEUR,20251226,072300,65.63,65.68,65.63,65.68
LTCEUR,20251226,072400,65.67,65.67,65.63,65.65
LTCEUR,20251226,072500,65.63,65.63,65.60,65.60
LTCEUR,20251226,072600,65.61,65.62,65.61,65.62
LTCEUR,20251226,072700,65.62,65.62,65.62,65.62
LTCEUR,20251226,072800,65.62,65.62,65.62,65.62
LTCEUR,20251226,072900,65.63,65.63,65.63,65.63
LTCEUR,20251226,073000,65.62,65.62,65.62,65.62
LTCEUR,20251226,073100,65.63,65.63,65.62,65.62
LTCEUR,20251226,073200,65.62,65.62,65.62,65.62
LTCEUR,20251226,073300,65.61,65.61,65.55,65.56
LTCEUR,20251226,073400,65.54,65.54,65.51,65.52
LTCEUR,20251226,073500,65.53,65.54,65.52,65.52
LTCEUR,20251226,073600,65.51,65.52,65.51,65.51
LTCEUR,20251226,073700,65.52,65.54,65.52,65.54
LTCEUR,20251226,073800,65.55,65.55,65.54,65.55
LTCEUR,20251226,073900,65.57,65.58,65.57,65.57
LTCEUR,20251226,074000,65.57,65.63,65.57,65.62
LTCEUR,20251226,074100,65.61,65.62,65.60,65.62
LTCEUR,20251226,074200,65.63,65.63,65.63,65.63
LTCEUR,20251226,074300,65.64,65.65,65.63,65.65
LTCEUR,20251226,074400,65.64,65.64,65.62,65.62
LTCEUR,20251226,074500,65.62,65.62,65.62,65.62
LTCEUR,20251226,074600,65.61,65.61,65.57,65.57
LTCEUR,20251226,074700,65.56,65.56,65.49,65.50
LTCEUR,20251226,074800,65.52,65.53,65.49,65.51
LTCEUR,20251226,074900,65.52,65.54,65.52,65.54
LTCEUR,20251226,075000,65.53,65.53,65.51,65.51
LTCEUR,20251226,075100,65.50,65.50,65.49,65.49
LTCEUR,20251226,075200,65.48,65.51,65.48,65.51
LTCEUR,20251226,075300,65.51,65.51,65.51,65.51
LTCEUR,20251226,075400,65.51,65.51,65.51,65.51
LTCEUR,20251226,075500,65.53,65.53,65.51,65.53
LTCEUR,20251226,075600,65.52,65.52,65.51,65.51
LTCEUR,20251226,075700,65.51,65.53,65.51,65.53
LTCEUR,20251226,075800,65.54,65.60,65.54,65.60
LTCEUR,20251226,075900,65.58,65.59,65.58,65.59
LTCEUR,20251226,080000,65.60,65.60,65.55,65.55
LTCEUR,20251226,080100,65.54,65.56,65.54,65.56
LTCEUR,20251226,080200,65.57,65.60,65.57,65.60
LTCEUR,20251226,080300,65.59,65.59,65.57,65.57
LTCEUR,20251226,080400,65.56,65.59,65.56,65.59
LTCEUR,20251226,080500,65.58,65.59,65.58,65.58
LTCEUR,20251226,080600,65.59,65.59,65.57,65.57
LTCEUR,20251226,080700,65.57,65.57,65.57,65.57
LTCEUR,20251226,080800,65.56,65.56,65.54,65.56
LTCEUR,20251226,080900,65.55,65.56,65.54,65.55
LTCEUR,20251226,081000,65.56,65.57,65.55,65.57
LTCEUR,20251226,081100,65.57,65.57,65.53,65.53
LTCEUR,20251226,081200,65.51,65.54,65.49,65.54
LTCEUR,20251226,081300,65.53,65.54,65.50,65.54
LTCEUR,20251226,081400,65.55,65.59,65.55,65.58
LTCEUR,20251226,081500,65.58,65.59,65.57,65.59
LTCEUR,20251226,081600,65.62,65.68,65.60,65.60
LTCEUR,20251226,081700,65.62,65.64,65.62,65.63
LTCEUR,20251226,081800,65.62,65.63,65.62,65.63
LTCEUR,20251226,081900,65.62,65.63,65.62,65.62
LTCEUR,20251226,082000,65.61,65.61,65.59,65.59
LTCEUR,20251226,082100,65.58,65.58,65.53,65.53
LTCEUR,20251226,082200,65.52,65.57,65.52,65.57
LTCEUR,20251226,082300,65.58,65.58,65.57,65.57
LTCEUR,20251226,082400,65.56,65.65,65.56,65.65
LTCEUR,20251226,082500,65.63,65.65,65.62,65.62
LTCEUR,20251226,082600,65.63,65.68,65.63,65.67
LTCEUR,20251226,082700,65.66,65.66,65.60,65.60
LTCEUR,20251226,082800,65.61,65.63,65.61,65.62
LTCEUR,20251226,082900,65.60,65.60,65.57,65.57
LTCEUR,20251226,083000,65.57,65.57,65.57,65.57
LTCEUR,20251226,083100,65.56,65.56,65.50,65.50
LTCEUR,20251226,083200,65.49,65.51,65.44,65.44
LTCEUR,20251226,083300,65.43,65.43,65.38,65.38
LTCEUR,20251226,083400,65.37,65.38,65.35,65.37
LTCEUR,20251226,083500,65.36,65.36,65.32,65.33
LTCEUR,20251226,083600,65.35,65.39,65.35,65.37
LTCEUR,20251226,083700,65.36,65.36,65.28,65.28
LTCEUR,20251226,083800,65.27,65.27,65.23,65.25
LTCEUR,20251226,083900,65.24,65.26,65.24,65.25
LTCEUR,20251226,084000,65.26,65.26,65.17,65.17
LTCEUR,20251226,084100,65.18,65.25,65.18,65.23
LTCEUR,20251226,084200,65.22,65.23,65.19,65.21
LTCEUR,20251226,084300,65.21,65.21,65.21,65.21
LTCEUR,20251226,084400,65.22,65.22,65.17,65.21
LTCEUR,20251226,084500,65.22,65.23,65.21,65.21
LTCEUR,20251226,084600,65.22,65.23,65.21,65.22
LTCEUR,20251226,084700,65.23,65.23,65.19,65.21
LTCEUR,20251226,084800,65.23,65.26,65.23,65.23
LTCEUR,20251226,084900,65.21,65.23,65.19,65.19
LTCEUR,20251226,085000,65.18,65.18,65.12,65.12
LTCEUR,20251226,085100,65.13,65.13,65.10,65.12
LTCEUR,20251226,085200,65.13,65.17,65.13,65.16
LTCEUR,20251226,085300,65.15,65.17,65.15,65.17
LTCEUR,20251226,085400,65.16,65.16,65.13,65.13
LTCEUR,20251226,085500,65.14,65.14,65.10,65.11
LTCEUR,20251226,085600,65.12,65.13,65.12,65.13
LTCEUR,20251226,085700,65.12,65.12,65.09,65.09
LTCEUR,20251226,085800,65.08,65.08,65.01,65.06
LTCEUR,20251226,085900,65.07,65.07,65.03,65.04
LTCEUR,20251226,090000,65.05,65.07,65.04,65.05
LTCEUR,20251226,090100,65.06,65.15,65.05,65.15
LTCEUR,20251226,090200,65.16,65.18,65.15,65.17
LTCEUR,20251226,090300,65.15,65.15,65.13,65.13
LTCEUR,20251226,090400,65.14,65.19,65.13,65.19
LTCEUR,20251226,090500,65.18,65.21,65.15,65.15
LTCEUR,20251226,090600,65.13,65.15,65.10,65.15
LTCEUR,20251226,090700,65.16,65.17,65.08,65.08
LTCEUR,20251226,090800,65.09,65.13,65.09,65.13
LTCEUR,20251226,090900,65.14,65.18,65.12,65.12
LTCEUR,20251226,091000,65.11,65.11,65.09,65.09
LTCEUR,20251226,091100,65.10,65.10,65.04,65.04
LTCEUR,20251226,091200,65.04,65.04,65.04,65.04
LTCEUR,20251226,091300,65.06,65.13,65.06,65.13
LTCEUR,20251226,091400,65.12,65.13,65.11,65.13
LTCEUR,20251226,091500,65.12,65.13,65.12,65.13
LTCEUR,20251226,091600,65.14,65.19,65.14,65.19
LTCEUR,20251226,091700,65.20,65.20,65.18,65.18
LTCEUR,20251226,091800,65.17,65.17,65.11,65.11
LTCEUR,20251226,091900,65.10,65.12,65.08,65.12
LTCEUR,20251226,092000,65.13,65.14,65.13,65.14
LTCEUR,20251226,092100,65.13,65.15,65.12,65.15
LTCEUR,20251226,092200,65.14,65.14,65.12,65.12
LTCEUR,20251226,092300,65.13,65.18,65.13,65.17
LTCEUR,20251226,092400,65.18,65.18,65.15,65.17
LTCEUR,20251226,092500,65.18,65.22,65.18,65.21
LTCEUR,20251226,092600,65.20,65.21,65.15,65.15
LTCEUR,20251226,092700,65.15,65.15,65.12,65.13
LTCEUR,20251226,092800,65.12,65.12,65.10,65.10
LTCEUR,20251226,092900,65.12,65.13,65.10,65.10
LTCEUR,20251226,093000,65.09,65.09,65.08,65.08
LTCEUR,20251226,093100,65.07,65.08,65.06,65.06
LTCEUR,20251226,093200,65.05,65.05,64.99,65.00
LTCEUR,20251226,093300,64.99,65.01,64.98,65.01
LTCEUR,20251226,093400,65.02,65.04,65.02,65.04
LTCEUR,20251226,093500,65.03,65.03,65.01,65.01
LTCEUR,20251226,093600,65.01,65.01,64.99,64.99
LTCEUR,20251226,093700,64.98,64.99,64.94,64.95
LTCEUR,20251226,093800,64.94,64.96,64.93,64.96
LTCEUR,20251226,093900,64.98,65.01,64.98,64.99
LTCEUR,20251226,094000,65.00,65.00,64.94,64.94
LTCEUR,20251226,094100,64.95,64.96,64.94,64.94
LTCEUR,20251226,094200,64.93,64.93,64.91,64.92
LTCEUR,20251226,094300,64.93,64.93,64.93,64.93
LTCEUR,20251226,094400,64.93,64.93,64.93,64.93
LTCEUR,20251226,094500,64.92,64.92,64.91,64.91
LTCEUR,20251226,094600,64.92,64.92,64.88,64.88
LTCEUR,20251226,094700,64.85,64.85,64.71,64.71
LTCEUR,20251226,094800,64.72,64.72,64.68,64.71
LTCEUR,20251226,094900,64.70,64.72,64.70,64.72
LTCEUR,20251226,095000,64.73,64.76,64.73,64.76
LTCEUR,20251226,095100,64.75,64.80,64.75,64.79
LTCEUR,20251226,095200,64.78,64.78,64.76,64.77
LTCEUR,20251226,095300,64.76,64.76,64.74,64.74
LTCEUR,20251226,095400,64.74,64.74,64.74,64.74
LTCEUR,20251226,095500,64.74,64.76,64.74,64.75
LTCEUR,20251226,095600,64.74,64.74,64.73,64.74
LTCEUR,20251226,095700,64.74,64.80,64.74,64.80
LTCEUR,20251226,095800,64.81,64.85,64.81,64.85
LTCEUR,20251226,095900,64.86,64.89,64.86,64.88
LTCEUR,20251226,100000,64.87,64.89,64.87,64.87
LTCEUR,20251226,100100,64.86,64.88,64.85,64.88
LTCEUR,20251226,100200,64.87,64.87,64.84,64.85
LTCEUR,20251226,100300,64.83,64.83,64.79,64.79
LTCEUR,20251226,100400,64.80,64.81,64.78,64.78
LTCEUR,20251226,100500,64.79,64.79,64.74,64.74
LTCEUR,20251226,100600,64.74,64.74,64.74,64.74
LTCEUR,20251226,100700,64.74,64.74,64.73,64.74
LTCEUR,20251226,100800,64.75,64.75,64.68,64.68
LTCEUR,20251226,100900,64.67,64.69,64.67,64.69
LTCEUR,20251226,101000,64.71,64.74,64.71,64.74
LTCEUR,20251226,101100,64.73,64.73,64.72,64.72
LTCEUR,20251226,101200,64.71,64.74,64.71,64.71
LTCEUR,20251226,101300,64.71,64.71,64.71,64.71
LTCEUR,20251226,101400,64.70,64.70,64.69,64.69
LTCEUR,20251226,101500,64.69,64.69,64.69,64.69
LTCEUR,20251226,101600,64.70,64.72,64.70,64.72
LTCEUR,20251226,101700,64.73,64.74,64.73,64.74
LTCEUR,20251226,101800,64.73,64.75,64.73,64.75
LTCEUR,20251226,101900,64.76,64.77,64.76,64.77
LTCEUR,20251226,102000,64.78,64.79,64.78,64.79
LTCEUR,20251226,102100,64.80,64.87,64.80,64.87
LTCEUR,20251226,102200,64.88,64.91,64.87,64.87
LTCEUR,20251226,102300,64.88,64.91,64.88,64.91
LTCEUR,20251226,102400,64.92,64.98,64.92,64.98
LTCEUR,20251226,102500,64.97,64.99,64.93,64.93
LTCEUR,20251226,102600,64.94,64.94,64.90,64.91
LTCEUR,20251226,102700,64.90,64.95,64.90,64.95
LTCEUR,20251226,102800,64.96,64.97,64.90,64.90
LTCEUR,20251226,102900,64.90,64.90,64.90,64.90
LTCEUR,20251226,103000,64.90,64.90,64.90,64.90
LTCEUR,20251226,103100,64.91,64.94,64.91,64.92
LTCEUR,20251226,103200,64.91,64.91,64.88,64.88
LTCEUR,20251226,103300,64.89,64.90,64.88,64.90
LTCEUR,20251226,103400,64.91,64.92,64.90,64.90
LTCEUR,20251226,103500,64.92,64.94,64.92,64.94
LTCEUR,20251226,103600,64.95,64.97,64.95,64.97
LTCEUR,20251226,103700,64.98,64.98,64.93,64.93
LTCEUR,20251226,103800,64.94,64.96,64.94,64.94
LTCEUR,20251226,103900,64.93,64.93,64.93,64.93
LTCEUR,20251226,104000,64.93,64.94,64.93,64.93
LTCEUR,20251226,104100,64.94,64.96,64.94,64.96
LTCEUR,20251226,104200,64.94,64.94,64.94,64.94
LTCEUR,20251226,104300,64.93,64.94,64.93,64.94
LTCEUR,20251226,104400,64.96,64.97,64.96,64.97
LTCEUR,20251226,104500,64.98,65.02,64.98,65.02
LTCEUR,20251226,104600,65.01,65.01,64.98,64.99
LTCEUR,20251226,104700,64.98,65.06,64.98,65.00
LTCEUR,20251226,104800,64.99,64.99,64.96,64.99
LTCEUR,20251226,104900,64.98,65.06,64.98,65.06
LTCEUR,20251226,105000,65.07,65.11,65.07,65.09
LTCEUR,20251226,105100,65.10,65.10,65.07,65.07
LTCEUR,20251226,105200,65.07,65.08,65.06,65.07
LTCEUR,20251226,105300,65.06,65.06,65.01,65.02
LTCEUR,20251226,105400,65.04,65.04,65.03,65.04
LTCEUR,20251226,105500,65.04,65.04,65.04,65.04
LTCEUR,20251226,105600,65.05,65.06,65.02,65.02
LTCEUR,20251226,105700,65.03,65.06,65.03,65.06
LTCEUR,20251226,105800,65.07,65.07,65.07,65.07
LTCEUR,20251226,105900,65.07,65.07,65.06,65.06
LTCEUR,20251226,110000,65.05,65.07,65.05,65.07
LTCEUR,20251226,110100,65.07,65.09,65.07,65.08
LTCEUR,20251226,110200,65.09,65.13,65.09,65.13
LTCEUR,20251226,110300,65.14,65.14,65.06,65.06
LTCEUR,20251226,110400,65.05,65.06,65.04,65.06
LTCEUR,20251226,110500,65.07,65.07,65.02,65.04
LTCEUR,20251226,110600,65.05,65.10,65.05,65.07
LTCEUR,20251226,110700,65.08,65.10,65.08,65.10
LTCEUR,20251226,110800,65.09,65.09,65.04,65.04
LTCEUR,20251226,110900,65.06,65.06,65.06,65.06
LTCEUR,20251226,111000,65.06,65.06,65.04,65.06
LTCEUR,20251226,111100,65.07,65.07,65.07,65.07
LTCEUR,20251226,111200,65.07,65.08,65.06,65.08
LTCEUR,20251226,111300,65.09,65.10,65.09,65.10
LTCEUR,20251226,111400,65.09,65.09,65.08,65.08
LTCEUR,20251226,111500,65.08,65.09,65.08,65.09
LTCEUR,20251226,111600,65.08,65.08,65.04,65.04
LTCEUR,20251226,111700,65.06,65.07,65.04,65.04
LTCEUR,20251226,111800,65.04,65.04,65.04,65.04
LTCEUR,20251226,111900,65.03,65.04,65.03,65.04
LTCEUR,20251226,112000,65.05,65.07,65.04,65.07
LTCEUR,20251226,112100,65.08,65.10,65.08,65.10
LTCEUR,20251226,112200,65.08,65.08,65.07,65.07
LTCEUR,20251226,112300,65.06,65.06,65.06,65.06
LTCEUR,20251226,112400,65.06,65.07,65.06,65.07
LTCEUR,20251226,112500,65.07,65.08,65.07,65.08
LTCEUR,20251226,112600,65.08,65.11,65.08,65.11
LTCEUR,20251226,112700,65.12,65.14,65.12,65.12
LTCEUR,20251226,112800,65.13,65.15,65.13,65.15
LTCEUR,20251226,112900,65.16,65.18,65.16,65.18
LTCEUR,20251226,113000,65.19,65.19,65.18,65.19
LTCEUR,20251226,113100,65.18,65.18,65.10,65.10
LTCEUR,20251226,113200,65.11,65.11,65.07,65.07
LTCEUR,20251226,113300,65.08,65.11,65.08,65.11
LTCEUR,20251226,113400,65.12,65.12,65.11,65.11
LTCEUR,20251226,113500,65.10,65.12,65.10,65.12
LTCEUR,20251226,113600,65.12,65.13,65.12,65.13
LTCEUR,20251226,113700,65.12,65.12,65.12,65.12
LTCEUR,20251226,113800,65.13,65.13,65.12,65.12
LTCEUR,20251226,113900,65.12,65.12,65.12,65.12
LTCEUR,20251226,114000,65.15,65.17,65.15,65.16
LTCEUR,20251226,114100,65.17,65.17,65.16,65.16
LTCEUR,20251226,114200,65.15,65.15,65.14,65.14
LTCEUR,20251226,114300,65.14,65.15,65.14,65.15
LTCEUR,20251226,114400,65.14,65.14,65.13,65.13
LTCEUR,20251226,114500,65.13,65.15,65.13,65.15
LTCEUR,20251226,114600,65.16,65.18,65.16,65.18
LTCEUR,20251226,114700,65.19,65.20,65.19,65.20
LTCEUR,20251226,114800,65.21,65.23,65.21,65.23
LTCEUR,20251226,114900,65.24,65.25,65.24,65.25
LTCEUR,20251226,115000,65.24,65.24,65.23,65.23
LTCEUR,20251226,115100,65.23,65.23,65.15,65.15
LTCEUR,20251226,115200,65.16,65.17,65.15,65.15
LTCEUR,20251226,115300,65.15,65.18,65.15,65.18
LTCEUR,20251226,115400,65.19,65.21,65.19,65.21
LTCEUR,20251226,115500,65.22,65.24,65.21,65.24
LTCEUR,20251226,115600,65.23,65.23,65.23,65.23
LTCEUR,20251226,115700,65.23,65.24,65.23,65.24
LTCEUR,20251226,115800,65.23,65.23,65.19,65.19
LTCEUR,20251226,115900,65.20,65.20,65.20,65.20
LTCEUR,20251226,120000,65.20,65.24,65.20,65.24
LTCEUR,20251226,120100,65.23,65.24,65.23,65.24
LTCEUR,20251226,120200,65.23,65.23,65.20,65.20
LTCEUR,20251226,120300,65.19,65.19,65.15,65.17
LTCEUR,20251226,120400,65.16,65.16,65.13,65.13
LTCEUR,20251226,120500,65.12,65.12,65.12,65.12
LTCEUR,20251226,120600,65.12,65.12,65.12,65.12
LTCEUR,20251226,120700,65.12,65.12,65.11,65.12
LTCEUR,20251226,120800,65.13,65.16,65.13,65.16
LTCEUR,20251226,120900,65.17,65.18,65.17,65.18
LTCEUR,20251226,121000,65.17,65.18,65.15,65.18
LTCEUR,20251226,121100,65.17,65.17,65.15,65.15
LTCEUR,20251226,121200,65.15,65.15,65.15,65.15
LTCEUR,20251226,121300,65.14,65.15,65.13,65.15
LTCEUR,20251226,121400,65.14,65.14,65.10,65.11
LTCEUR,20251226,121500,65.12,65.12,65.12,65.12
LTCEUR,20251226,121600,65.12,65.13,65.12,65.13
LTCEUR,20251226,121700,65.15,65.15,65.12,65.12
LTCEUR,20251226,121800,65.13,65.17,65.13,65.17
LTCEUR,20251226,121900,65.17,65.17,65.17,65.17
LTCEUR,20251226,122000,65.15,65.16,65.14,65.16
LTCEUR,20251226,122100,65.15,65.17,65.15,65.17
LTCEUR,20251226,122200,65.15,65.15,65.13,65.14
LTCEUR,20251226,122300,65.13,65.13,65.08,65.08
LTCEUR,20251226,122400,65.07,65.12,65.07,65.12
LTCEUR,20251226,122500,65.13,65.15,65.13,65.13
LTCEUR,20251226,122600,65.13,65.13,65.13,65.13
LTCEUR,20251226,122700,65.13,65.14,65.13,65.14
LTCEUR,20251226,122800,65.15,65.19,65.15,65.19
LTCEUR,20251226,122900,65.20,65.21,65.20,65.21
LTCEUR,20251226,123000,65.21,65.22,65.21,65.21
LTCEUR,20251226,123100,65.19,65.22,65.18,65.22
LTCEUR,20251226,123200,65.23,65.24,65.21,65.23
LTCEUR,20251226,123300,65.24,65.26,65.24,65.26
LTCEUR,20251226,123400,65.25,65.25,65.16,65.17
LTCEUR,20251226,123500,65.18,65.18,65.15,65.15
LTCEUR,20251226,123600,65.14,65.14,65.10,65.10
LTCEUR,20251226,123700,65.09,65.13,65.09,65.13
LTCEUR,20251226,123800,65.12,65.13,65.10,65.10
LTCEUR,20251226,123900,65.11,65.12,65.11,65.12
LTCEUR,20251226,124000,65.13,65.14,65.12,65.12
LTCEUR,20251226,124100,65.13,65.14,65.13,65.14
LTCEUR,20251226,124200,65.13,65.13,65.12,65.12
LTCEUR,20251226,124300,65.11,65.12,65.10,65.10
LTCEUR,20251226,124400,65.09,65.09,64.95,64.95
LTCEUR,20251226,124500,64.94,64.95,64.94,64.95
LTCEUR,20251226,124600,64.95,64.97,64.95,64.97
LTCEUR,20251226,124700,64.99,64.99,64.87,64.88
LTCEUR,20251226,124800,64.87,64.88,64.83,64.86
LTCEUR,20251226,124900,64.87,64.88,64.87,64.88
LTCEUR,20251226,125000,64.87,64.89,64.87,64.88
LTCEUR,20251226,125100,64.89,64.94,64.89,64.94
LTCEUR,20251226,125200,64.95,64.96,64.95,64.95
LTCEUR,20251226,125300,64.96,64.97,64.96,64.97
LTCEUR,20251226,125400,64.98,64.98,64.94,64.96
LTCEUR,20251226,125500,64.97,64.97,64.96,64.96
LTCEUR,20251226,125600,64.95,64.98,64.95,64.98
LTCEUR,20251226,125700,64.99,64.99,64.98,64.98
LTCEUR,20251226,125800,64.98,64.98,64.98,64.98
LTCEUR,20251226,125900,64.96,64.96,64.94,64.94
LTCEUR,20251226,130000,64.93,64.94,64.93,64.94
LTCEUR,20251226,130100,64.95,65.00,64.95,65.00
LTCEUR,20251226,130200,65.01,65.01,64.99,64.99
LTCEUR,20251226,130300,65.00,65.00,64.96,64.97
LTCEUR,20251226,130400,64.98,64.99,64.97,64.99
LTCEUR,20251226,130500,65.00,65.01,64.98,65.01
LTCEUR,20251226,130600,65.02,65.04,65.02,65.02
LTCEUR,20251226,130700,65.01,65.02,65.01,65.02
LTCEUR,20251226,130800,65.03,65.03,65.03,65.03
LTCEUR,20251226,130900,65.03,65.04,65.03,65.04
LTCEUR,20251226,131000,65.06,65.06,65.04,65.04
LTCEUR,20251226,131100,65.05,65.06,65.05,65.06
LTCEUR,20251226,131200,65.06,65.06,65.05,65.05
LTCEUR,20251226,131300,65.06,65.10,65.06,65.10
LTCEUR,20251226,131400,65.09,65.09,65.08,65.09
LTCEUR,20251226,131500,65.09,65.10,65.09,65.10
LTCEUR,20251226,131600,65.09,65.09,65.07,65.07
LTCEUR,20251226,131700,65.06,65.07,65.06,65.07
LTCEUR,20251226,131800,65.07,65.07,65.07,65.07
LTCEUR,20251226,131900,65.07,65.14,65.07,65.14
LTCEUR,20251226,132000,65.12,65.12,65.09,65.10
LTCEUR,20251226,132100,65.09,65.09,65.08,65.08
LTCEUR,20251226,132200,65.09,65.09,65.09,65.09
LTCEUR,20251226,132300,65.09,65.10,65.09,65.10
LTCEUR,20251226,132400,65.12,65.12,65.12,65.12
LTCEUR,20251226,132500,65.13,65.15,65.13,65.15
LTCEUR,20251226,132600,65.15,65.18,65.15,65.18
LTCEUR,20251226,132700,65.17,65.17,65.15,65.15
LTCEUR,20251226,132800,65.16,65.17,65.16,65.17
LTCEUR,20251226,132900,65.17,65.17,65.17,65.17
LTCEUR,20251226,133000,65.16,65.16,65.16,65.16
LTCEUR,20251226,133100,65.16,65.16,65.12,65.12
LTCEUR,20251226,133200,65.11,65.11,65.08,65.10
LTCEUR,20251226,133300,65.09,65.11,65.09,65.11
LTCEUR,20251226,133400,65.12,65.12,65.10,65.10
LTCEUR,20251226,133500,65.10,65.12,65.10,65.12
LTCEUR,20251226,133600,65.13,65.14,65.13,65.14
LTCEUR,20251226,133700,65.14,65.15,65.14,65.15
LTCEUR,20251226,133800,65.14,65.14,65.12,65.12
LTCEUR,20251226,133900,65.11,65.15,65.11,65.15
LTCEUR,20251226,134000,65.16,65.18,65.16,65.18
LTCEUR,20251226,134100,65.17,65.23,65.17,65.23
LTCEUR,20251226,134200,65.21,65.21,65.17,65.17
LTCEUR,20251226,134300,65.18,65.19,65.18,65.18
LTCEUR,20251226,134400,65.17,65.18,65.17,65.18
LTCEUR,20251226,134500,65.19,65.19,65.19,65.19
LTCEUR,20251226,134600,65.19,65.21,65.19,65.21
LTCEUR,20251226,134700,65.20,65.20,65.19,65.19
LTCEUR,20251226,134800,65.21,65.22,65.21,65.21
LTCEUR,20251226,134900,65.20,65.21,65.18,65.18
LTCEUR,20251226,135000,65.18,65.18,65.18,65.18
LTCEUR,20251226,135100,65.19,65.19,65.15,65.15
LTCEUR,20251226,135200,65.17,65.18,65.16,65.18
LTCEUR,20251226,135300,65.19,65.19,65.15,65.15
LTCEUR,20251226,135400,65.16,65.18,65.15,65.15
LTCEUR,20251226,135500,65.14,65.14,65.14,65.14
LTCEUR,20251226,135600,65.14,65.15,65.14,65.14
LTCEUR,20251226,135700,65.15,65.15,65.15,65.15
LTCEUR,20251226,135800,65.15,65.15,65.12,65.14
LTCEUR,20251226,135900,65.13,65.13,65.12,65.12
LTCEUR,20251226,140000,65.11,65.11,65.11,65.11
LTCEUR,20251226,140100,65.13,65.13,65.12,65.12
LTCEUR,20251226,140200,65.12,65.12,65.12,65.12
LTCEUR,20251226,140300,65.11,65.11,65.07,65.07
LTCEUR,20251226,140400,65.08,65.14,65.08,65.13
LTCEUR,20251226,140500,65.12,65.13,65.12,65.13
LTCEUR,20251226,140600,65.14,65.15,65.12,65.13
LTCEUR,20251226,140700,65.15,65.17,65.15,65.17
LTCEUR,20251226,140800,65.16,65.17,65.15,65.17
LTCEUR,20251226,140900,65.15,65.15,65.12,65.12
LTCEUR,20251226,141000,65.12,65.15,65.12,65.15
LTCEUR,20251226,141100,65.16,65.18,65.16,65.18
LTCEUR,20251226,141200,65.18,65.20,65.18,65.20
LTCEUR,20251226,141300,65.21,65.22,65.20,65.21
LTCEUR,20251226,141400,65.19,65.21,65.19,65.21
LTCEUR,20251226,141500,65.22,65.23,65.21,65.22
LTCEUR,20251226,141600,65.21,65.21,65.18,65.18
LTCEUR,20251226,141700,65.19,65.19,65.18,65.18
LTCEUR,20251226,141800,65.19,65.20,65.18,65.19
LTCEUR,20251226,141900,65.18,65.18,65.17,65.17
LTCEUR,20251226,142000,65.18,65.18,65.18,65.18
LTCEUR,20251226,142100,65.17,65.17,65.12,65.12
LTCEUR,20251226,142200,65.13,65.15,65.13,65.15
LTCEUR,20251226,142300,65.16,65.18,65.15,65.18
LTCEUR,20251226,142400,65.18,65.18,65.18,65.18
LTCEUR,20251226,142500,65.19,65.22,65.19,65.20
LTCEUR,20251226,142600,65.19,65.19,65.17,65.17
LTCEUR,20251226,142700,65.16,65.16,65.15,65.15
LTCEUR,20251226,142800,65.16,65.17,65.15,65.15
LTCEUR,20251226,142900,65.14,65.15,65.13,65.13
LTCEUR,20251226,143000,65.12,65.12,65.10,65.10
LTCEUR,20251226,143100,65.10,65.13,65.10,65.11
LTCEUR,20251226,143200,65.10,65.12,65.09,65.09
LTCEUR,20251226,143300,65.08,65.13,65.08,65.13
LTCEUR,20251226,143400,65.15,65.17,65.15,65.17
LTCEUR,20251226,143500,65.17,65.17,65.17,65.17
LTCEUR,20251226,143600,65.16,65.17,65.15,65.17
LTCEUR,20251226,143700,65.18,65.18,65.14,65.14
LTCEUR,20251226,143800,65.13,65.13,65.12,65.12
LTCEUR,20251226,143900,65.13,65.17,65.13,65.16
LTCEUR,20251226,144000,65.15,65.20,65.15,65.20
LTCEUR,20251226,144100,65.21,65.22,65.18,65.22
LTCEUR,20251226,144200,65.21,65.21,65.17,65.19
LTCEUR,20251226,144300,65.18,65.18,65.16,65.17
LTCEUR,20251226,144400,65.18,65.19,65.15,65.15
LTCEUR,20251226,144500,65.14,65.15,65.14,65.14
LTCEUR,20251226,144600,65.15,65.18,65.15,65.18
LTCEUR,20251226,144700,65.19,65.20,65.17,65.17
LTCEUR,20251226,144800,65.18,65.21,65.18,65.21
LTCEUR,20251226,144900,65.22,65.24,65.22,65.24
LTCEUR,20251226,145000,65.25,65.26,65.22,65.23
LTCEUR,20251226,145100,65.24,65.26,65.23,65.23
LTCEUR,20251226,145200,65.22,65.22,65.18,65.18
LTCEUR,20251226,145300,65.19,65.21,65.19,65.21
LTCEUR,20251226,145400,65.22,65.26,65.22,65.26
LTCEUR,20251226,145500,65.25,65.25,65.22,65.22
LTCEUR,20251226,145600,65.23,65.24,65.22,65.24
LTCEUR,20251226,145700,65.23,65.23,65.22,65.22
LTCEUR,20251226,145800,65.22,65.22,65.22,65.22
LTCEUR,20251226,145900,65.21,65.22,65.21,65.21
LTCEUR,20251226,150000,65.21,65.21,65.21,65.21
LTCEUR,20251226,150100,65.22,65.23,65.14,65.15
LTCEUR,20251226,150200,65.17,65.17,65.15,65.15
LTCEUR,20251226,150300,65.16,65.17,65.16,65.17
LTCEUR,20251226,150400,65.16,65.16,65.14,65.16
LTCEUR,20251226,150500,65.17,65.24,65.17,65.24
LTCEUR,20251226,150600,65.22,65.22,65.15,65.15
LTCEUR,20251226,150700,65.16,65.20,65.16,65.20
LTCEUR,20251226,150800,65.19,65.19,65.18,65.18
LTCEUR,20251226,150900,65.19,65.20,65.19,65.20
LTCEUR,20251226,151000,65.19,65.19,65.14,65.14
LTCEUR,20251226,151100,65.15,65.17,65.15,65.17
LTCEUR,20251226,151200,65.18,65.19,65.18,65.19
LTCEUR,20251226,151300,65.18,65.21,65.18,65.21
LTCEUR,20251226,151400,65.21,65.23,65.21,65.22
LTCEUR,20251226,151500,65.21,65.22,65.21,65.22
LTCEUR,20251226,151600,65.21,65.21,65.21,65.21
LTCEUR,20251226,151700,65.21,65.21,65.20,65.20
LTCEUR,20251226,151800,65.21,65.24,65.21,65.23
LTCEUR,20251226,151900,65.23,65.23,65.23,65.23
LTCEUR,20251226,152000,65.22,65.24,65.22,65.24
LTCEUR,20251226,152100,65.24,65.25,65.24,65.25
LTCEUR,20251226,152200,65.26,65.28,65.26,65.28
LTCEUR,20251226,152300,65.29,65.29,65.27,65.27
LTCEUR,20251226,152400,65.26,65.29,65.26,65.29
LTCEUR,20251226,152500,65.29,65.29,65.29,65.29
LTCEUR,20251226,152600,65.28,65.28,65.25,65.25
LTCEUR,20251226,152700,65.24,65.24,65.23,65.24
LTCEUR,20251226,152800,65.24,65.25,65.24,65.25
LTCEUR,20251226,152900,65.26,65.26,65.20,65.20
LTCEUR,20251226,153000,65.19,65.19,65.15,65.17
LTCEUR,20251226,153100,65.15,65.18,65.05,65.06
LTCEUR,20251226,153200,65.07,65.09,64.99,65.08
LTCEUR,20251226,153300,65.10,65.19,65.10,65.14
LTCEUR,20251226,153400,65.15,65.15,65.06,65.07
LTCEUR,20251226,153500,65.09,65.12,65.05,65.05
LTCEUR,20251226,153600,65.04,65.07,65.00,65.07
LTCEUR,20251226,153700,65.08,65.10,64.99,64.99
LTCEUR,20251226,153800,64.98,64.98,64.85,64.88
LTCEUR,20251226,153900,64.87,64.87,64.83,64.83
LTCEUR,20251226,154000,64.82,64.82,64.77,64.77
LTCEUR,20251226,154100,64.76,64.84,64.74,64.77
LTCEUR,20251226,154200,64.76,64.76,64.71,64.73
LTCEUR,20251226,154300,64.72,64.72,64.61,64.62
LTCEUR,20251226,154400,64.61,64.69,64.58,64.69
LTCEUR,20251226,154500,64.71,64.71,64.63,64.65
LTCEUR,20251226,154600,64.64,64.64,64.53,64.57
LTCEUR,20251226,154700,64.58,64.60,64.54,64.57
LTCEUR,20251226,154800,64.56,64.57,64.52,64.54
LTCEUR,20251226,154900,64.55,64.55,64.34,64.34
LTCEUR,20251226,155000,64.32,64.32,64.10,64.10
LTCEUR,20251226,155100,64.12,64.14,63.82,63.92
LTCEUR,20251226,155200,63.90,63.90,63.82,63.87
LTCEUR,20251226,155300,63.85,64.07,63.83,64.07
LTCEUR,20251226,155400,64.06,64.12,64.04,64.06
LTCEUR,20251226,155500,64.04,64.08,63.97,63.97
LTCEUR,20251226,155600,63.96,63.96,63.82,63.82
LTCEUR,20251226,155700,63.83,63.97,63.83,63.96
LTCEUR,20251226,155800,63.97,64.05,63.97,64.03
LTCEUR,20251226,155900,64.04,64.07,63.98,63.98
LTCEUR,20251226,160000,63.97,63.98,63.96,63.97
LTCEUR,20251226,160100,63.96,63.96,63.74,63.76
LTCEUR,20251226,160200,63.77,63.77,63.62,63.62
LTCEUR,20251226,160300,63.64,63.70,63.60,63.67
LTCEUR,20251226,160400,63.65,63.84,63.65,63.79
LTCEUR,20251226,160500,63.78,64.11,63.75,64.10
LTCEUR,20251226,160600,64.08,64.08,63.93,63.99
LTCEUR,20251226,160700,64.02,64.15,64.01,64.01
LTCEUR,20251226,160800,63.99,64.06,63.99,64.02
LTCEUR,20251226,160900,64.01,64.01,63.97,63.97
LTCEUR,20251226,161000,63.98,64.03,63.96,64.03
LTCEUR,20251226,161100,64.01,64.01,63.88,63.98
LTCEUR,20251226,161200,63.99,64.00,63.89,63.94
LTCEUR,20251226,161300,63.93,63.99,63.90,63.93
LTCEUR,20251226,161400,63.94,63.94,63.90,63.93
LTCEUR,20251226,161500,63.92,63.93,63.85,63.85
LTCEUR,20251226,161600,63.83,63.93,63.80,63.92
LTCEUR,20251226,161700,63.91,63.92,63.86,63.91
LTCEUR,20251226,161800,63.92,64.06,63.92,64.06
LTCEUR,20251226,161900,64.05,64.07,64.01,64.03
LTCEUR,20251226,162000,64.04,64.06,64.00,64.00
LTCEUR,20251226,162100,63.99,64.11,63.94,64.07
LTCEUR,20251226,162200,64.06,64.15,64.06,64.13
LTCEUR,20251226,162300,64.14,64.15,64.07,64.12
LTCEUR,20251226,162400,64.13,64.18,64.13,64.18
LTCEUR,20251226,162500,64.19,64.22,64.18,64.22
LTCEUR,20251226,162600,64.21,64.21,64.15,64.15
LTCEUR,20251226,162700,64.16,64.19,64.15,64.15
LTCEUR,20251226,162800,64.17,64.21,64.17,64.19
LTCEUR,20251226,162900,64.18,64.23,64.17,64.22
LTCEUR,20251226,163000,64.21,64.23,64.18,64.23
LTCEUR,20251226,163100,64.22,64.26,64.18,64.26
LTCEUR,20251226,163200,64.27,64.36,64.26,64.36
LTCEUR,20251226,163300,64.37,64.39,64.30,64.30
LTCEUR,20251226,163400,64.31,64.33,64.28,64.33
LTCEUR,20251226,163500,64.36,64.36,64.31,64.33
LTCEUR,20251226,163600,64.32,64.32,64.25,64.25
LTCEUR,20251226,163700,64.24,64.29,64.24,64.27
LTCEUR,20251226,163800,64.26,64.33,64.26,64.33
LTCEUR,20251226,163900,64.32,64.32,64.29,64.29
LTCEUR,20251226,164000,64.31,64.37,64.28,64.28
LTCEUR,20251226,164100,64.27,64.30,64.24,64.30
LTCEUR,20251226,164200,64.31,64.38,64.31,64.38
LTCEUR,20251226,164300,64.37,64.37,64.34,64.35
LTCEUR,20251226,164400,64.34,64.37,64.31,64.35
LTCEUR,20251226,164500,64.36,64.38,64.36,64.38
LTCEUR,20251226,164600,64.37,64.37,64.35,64.35
LTCEUR,20251226,164700,64.33,64.49,64.32,64.49
LTCEUR,20251226,164800,64.50,64.58,64.50,64.58
LTCEUR,20251226,164900,64.57,64.58,64.54,64.54
LTCEUR,20251226,165000,64.52,64.54,64.52,64.54
LTCEUR,20251226,165100,64.53,64.53,64.46,64.48
LTCEUR,20251226,165200,64.47,64.47,64.43,64.46
LTCEUR,20251226,165300,64.47,64.47,64.46,64.47
LTCEUR,20251226,165400,64.46,64.49,64.46,64.48
LTCEUR,20251226,165500,64.49,64.50,64.43,64.43
LTCEUR,20251226,165600,64.44,64.47,64.43,64.44
LTCEUR,20251226,165700,64.43,64.43,64.43,64.43
LTCEUR,20251226,165800,64.44,64.49,64.44,64.49
LTCEUR,20251226,165900,64.50,64.51,64.49,64.50
LTCEUR,20251226,170000,64.51,64.59,64.51,64.57
LTCEUR,20251226,170100,64.58,64.60,64.58,64.60
LTCEUR,20251226,170200,64.62,64.64,64.58,64.61
LTCEUR,20251226,170300,64.62,64.62,64.56,64.56
LTCEUR,20251226,170400,64.57,64.63,64.57,64.63
LTCEUR,20251226,170500,64.62,64.62,64.60,64.62
LTCEUR,20251226,170600,64.61,64.61,64.53,64.53
LTCEUR,20251226,170700,64.52,64.57,64.51,64.57
LTCEUR,20251226,170800,64.56,64.56,64.54,64.54
LTCEUR,20251226,170900,64.53,64.53,64.43,64.43
LTCEUR,20251226,171000,64.42,64.44,64.38,64.44
LTCEUR,20251226,171100,64.46,64.46,64.41,64.41
LTCEUR,20251226,171200,64.40,64.41,64.38,64.38
LTCEUR,20251226,171300,64.39,64.40,64.38,64.38
LTCEUR,20251226,171400,64.37,64.39,64.37,64.39
LTCEUR,20251226,171500,64.40,64.40,64.37,64.37
LTCEUR,20251226,171600,64.38,64.41,64.37,64.38
LTCEUR,20251226,171700,64.39,64.42,64.37,64.42
LTCEUR,20251226,171800,64.41,64.41,64.38,64.39
LTCEUR,20251226,171900,64.40,64.41,64.38,64.38
LTCEUR,20251226,172000,64.39,64.43,64.39,64.42
LTCEUR,20251226,172100,64.43,64.47,64.43,64.47
LTCEUR,20251226,172200,64.48,64.49,64.47,64.47
LTCEUR,20251226,172300,64.45,64.48,64.43,64.48
LTCEUR,20251226,172400,64.46,64.51,64.46,64.51
LTCEUR,20251226,172500,64.50,64.51,64.45,64.45
LTCEUR,20251226,172600,64.44,64.44,64.43,64.43
LTCEUR,20251226,172700,64.44,64.48,64.44,64.46
LTCEUR,20251226,172800,64.45,64.45,64.40,64.40
LTCEUR,20251226,172900,64.41,64.44,64.41,64.44
LTCEUR,20251226,173000,64.43,64.47,64.43,64.47
LTCEUR,20251226,173100,64.48,64.52,64.46,64.52
LTCEUR,20251226,173200,64.51,64.51,64.50,64.50
LTCEUR,20251226,173300,64.49,64.49,64.46,64.47
LTCEUR,20251226,173400,64.46,64.46,64.40,64.40
LTCEUR,20251226,173500,64.39,64.40,64.38,64.38
LTCEUR,20251226,173600,64.37,64.46,64.37,64.43
LTCEUR,20251226,173700,64.42,64.43,64.38,64.43
LTCEUR,20251226,173800,64.44,64.45,64.43,64.44
LTCEUR,20251226,173900,64.43,64.45,64.42,64.42
LTCEUR,20251226,174000,64.41,64.43,64.41,64.42
LTCEUR,20251226,174100,64.41,64.46,64.41,64.46
LTCEUR,20251226,174200,64.45,64.48,64.45,64.45
LTCEUR,20251226,174300,64.44,64.44,64.42,64.42
LTCEUR,20251226,174400,64.41,64.46,64.41,64.46
LTCEUR,20251226,174500,64.45,64.45,64.43,64.43
LTCEUR,20251226,174600,64.42,64.43,64.41,64.41
LTCEUR,20251226,174700,64.42,64.42,64.33,64.39
LTCEUR,20251226,174800,64.40,64.43,64.40,64.43
LTCEUR,20251226,174900,64.44,64.44,64.42,64.44
LTCEUR,20251226,175000,64.45,64.46,64.44,64.45
LTCEUR,20251226,175100,64.46,64.46,64.40,64.42
LTCEUR,20251226,175200,64.43,64.43,64.37,64.37
LTCEUR,20251226,175300,64.38,64.39,64.37,64.39
LTCEUR,20251226,175400,64.38,64.43,64.38,64.43
LTCEUR,20251226,175500,64.43,64.43,64.41,64.41
LTCEUR,20251226,175600,64.40,64.40,64.34,64.34
LTCEUR,20251226,175700,64.33,64.33,64.21,64.21
LTCEUR,20251226,175800,64.19,64.21,64.19,64.20
LTCEUR,20251226,175900,64.21,64.22,64.21,64.22
LTCEUR,20251226,180000,64.21,64.21,64.18,64.21
LTCEUR,20251226,180100,64.22,64.29,64.22,64.29
LTCEUR,20251226,180200,64.28,64.37,64.26,64.36
LTCEUR,20251226,180300,64.35,64.38,64.35,64.35
LTCEUR,20251226,180400,64.34,64.35,64.32,64.35
LTCEUR,20251226,180500,64.34,64.34,64.33,64.34
LTCEUR,20251226,180600,64.35,64.37,64.35,64.36
LTCEUR,20251226,180700,64.35,64.40,64.35,64.40
LTCEUR,20251226,180800,64.39,64.39,64.37,64.37
LTCEUR,20251226,180900,64.36,64.36,64.32,64.33
LTCEUR,20251226,181000,64.34,64.37,64.34,64.36
LTCEUR,20251226,181100,64.35,64.35,64.29,64.29
LTCEUR,20251226,181200,64.30,64.31,64.29,64.30
LTCEUR,20251226,181300,64.31,64.31,64.30,64.31
LTCEUR,20251226,181400,64.32,64.35,64.32,64.35
LTCEUR,20251226,181500,64.37,64.38,64.35,64.35
LTCEUR,20251226,181600,64.37,64.43,64.37,64.43
LTCEUR,20251226,181700,64.44,64.44,64.40,64.40
LTCEUR,20251226,181800,64.38,64.39,64.37,64.39
LTCEUR,20251226,181900,64.38,64.38,64.37,64.38
LTCEUR,20251226,182000,64.39,64.40,64.36,64.40
LTCEUR,20251226,182100,64.39,64.39,64.33,64.33
LTCEUR,20251226,182200,64.35,64.35,64.32,64.32
LTCEUR,20251226,182300,64.31,64.31,64.28,64.28
LTCEUR,20251226,182400,64.27,64.33,64.27,64.33
LTCEUR,20251226,182500,64.32,64.33,64.32,64.33
LTCEUR,20251226,182600,64.32,64.36,64.32,64.35
LTCEUR,20251226,182700,64.36,64.43,64.36,64.43
LTCEUR,20251226,182800,64.44,64.54,64.44,64.51
LTCEUR,20251226,182900,64.50,64.52,64.46,64.52
LTCEUR,20251226,183000,64.54,64.54,64.49,64.50
LTCEUR,20251226,183100,64.51,64.61,64.51,64.56
LTCEUR,20251226,183200,64.54,64.54,64.51,64.51
LTCEUR,20251226,183300,64.52,64.52,64.51,64.51
LTCEUR,20251226,183400,64.52,64.54,64.52,64.54
LTCEUR,20251226,183500,64.53,64.53,64.47,64.47
LTCEUR,20251226,183600,64.46,64.46,64.43,64.43
LTCEUR,20251226,183700,64.44,64.46,64.44,64.46
LTCEUR,20251226,183800,64.45,64.45,64.42,64.42
LTCEUR,20251226,183900,64.41,64.45,64.40,64.45
LTCEUR,20251226,184000,64.46,64.49,64.46,64.47
LTCEUR,20251226,184100,64.46,64.48,64.44,64.48
LTCEUR,20251226,184200,64.49,64.53,64.49,64.51
LTCEUR,20251226,184300,64.49,64.54,64.49,64.54
LTCEUR,20251226,184400,64.53,64.53,64.51,64.52
LTCEUR,20251226,184500,64.51,64.52,64.51,64.52
LTCEUR,20251226,184600,64.53,64.54,64.51,64.51
LTCEUR,20251226,184700,64.52,64.58,64.52,64.58
LTCEUR,20251226,184800,64.57,64.58,64.54,64.56
LTCEUR,20251226,184900,64.57,64.60,64.57,64.60
LTCEUR,20251226,185000,64.59,64.61,64.59,64.61
LTCEUR,20251226,185100,64.62,64.64,64.59,64.59
LTCEUR,20251226,185200,64.58,64.58,64.54,64.54
LTCEUR,20251226,185300,64.55,64.56,64.50,64.50
LTCEUR,20251226,185400,64.49,64.49,64.48,64.48
LTCEUR,20251226,185500,64.49,64.51,64.48,64.51
LTCEUR,20251226,185600,64.50,64.50,64.46,64.46
LTCEUR,20251226,185700,64.47,64.49,64.47,64.48
LTCEUR,20251226,185800,64.49,64.49,64.48,64.49
LTCEUR,20251226,185900,64.50,64.50,64.49,64.49
LTCEUR,20251226,190000,64.48,64.50,64.46,64.50
LTCEUR,20251226,190100,64.51,64.51,64.49,64.51
LTCEUR,20251226,190200,64.52,64.53,64.52,64.52
LTCEUR,20251226,190300,64.51,64.51,64.48,64.49
LTCEUR,20251226,190400,64.50,64.51,64.49,64.49
LTCEUR,20251226,190500,64.50,64.51,64.50,64.51
LTCEUR,20251226,190600,64.52,64.56,64.52,64.54
LTCEUR,20251226,190700,64.52,64.52,64.51,64.51
LTCEUR,20251226,190800,64.51,64.51,64.49,64.49
LTCEUR,20251226,190900,64.50,64.51,64.49,64.49
LTCEUR,20251226,191000,64.48,64.48,64.48,64.48
LTCEUR,20251226,191100,64.49,64.51,64.49,64.49
LTCEUR,20251226,191200,64.50,64.52,64.49,64.49
LTCEUR,20251226,191300,64.48,64.49,64.47,64.49
LTCEUR,20251226,191400,64.50,64.51,64.50,64.51
LTCEUR,20251226,191500,64.51,64.54,64.51,64.54
LTCEUR,20251226,191600,64.53,64.54,64.52,64.53
LTCEUR,20251226,191700,64.51,64.53,64.51,64.51
LTCEUR,20251226,191800,64.52,64.54,64.52,64.54
LTCEUR,20251226,191900,64.53,64.55,64.52,64.54
LTCEUR,20251226,192000,64.53,64.54,64.52,64.54
LTCEUR,20251226,192100,64.55,64.57,64.55,64.57
LTCEUR,20251226,192200,64.58,64.61,64.58,64.61
LTCEUR,20251226,192300,64.62,64.64,64.61,64.64
LTCEUR,20251226,192400,64.65,64.65,64.57,64.57
LTCEUR,20251226,192500,64.58,64.58,64.56,64.57
LTCEUR,20251226,192600,64.58,64.58,64.54,64.56
LTCEUR,20251226,192700,64.57,64.57,64.55,64.57
LTCEUR,20251226,192800,64.58,64.58,64.53,64.53
LTCEUR,20251226,192900,64.52,64.54,64.51,64.51
LTCEUR,20251226,193000,64.50,64.51,64.50,64.51
LTCEUR,20251226,193100,64.50,64.53,64.49,64.53
LTCEUR,20251226,193200,64.54,64.57,64.54,64.55
LTCEUR,20251226,193300,64.54,64.56,64.53,64.54
LTCEUR,20251226,193400,64.53,64.53,64.52,64.52
LTCEUR,20251226,193500,64.53,64.57,64.53,64.57
LTCEUR,20251226,193600,64.58,64.61,64.58,64.61
LTCEUR,20251226,193700,64.62,64.62,64.62,64.62
LTCEUR,20251226,193800,64.63,64.65,64.63,64.63
LTCEUR,20251226,193900,64.64,64.65,64.62,64.62
LTCEUR,20251226,194000,64.61,64.65,64.60,64.65
LTCEUR,20251226,194100,64.64,64.64,64.61,64.63
LTCEUR,20251226,194200,64.64,64.64,64.64,64.64
LTCEUR,20251226,194300,64.65,64.67,64.65,64.65
LTCEUR,20251226,194400,64.64,64.65,64.64,64.65
LTCEUR,20251226,194500,64.64,64.64,64.62,64.62
LTCEUR,20251226,194600,64.61,64.61,64.60,64.60
LTCEUR,20251226,194700,64.59,64.60,64.58,64.58
LTCEUR,20251226,194800,64.59,64.65,64.59,64.65
LTCEUR,20251226,194900,64.66,64.67,64.66,64.67
LTCEUR,20251226,195000,64.68,64.68,64.68,64.68
LTCEUR,20251226,195100,64.69,64.71,64.69,64.71
LTCEUR,20251226,195200,64.72,64.75,64.72,64.75
LTCEUR,20251226,195300,64.76,64.76,64.69,64.69
LTCEUR,20251226,195400,64.67,64.67,64.65,64.65
LTCEUR,20251226,195500,64.64,64.67,64.64,64.67
LTCEUR,20251226,195600,64.68,64.68,64.67,64.67
LTCEUR,20251226,195700,64.67,64.67,64.67,64.67
LTCEUR,20251226,195800,64.66,64.68,64.66,64.66
LTCEUR,20251226,195900,64.65,64.65,64.63,64.63
LTCEUR,20251226,200000,64.64,64.64,64.64,64.64
LTCEUR,20251226,200100,64.65,64.65,64.63,64.63
LTCEUR,20251226,200200,64.65,64.65,64.64,64.64
LTCEUR,20251226,200300,64.65,64.68,64.65,64.68
LTCEUR,20251226,200400,64.69,64.71,64.69,64.71
LTCEUR,20251226,200500,64.69,64.71,64.68,64.71
LTCEUR,20251226,200600,64.72,64.74,64.72,64.74
LTCEUR,20251226,200700,64.74,64.76,64.74,64.76
LTCEUR,20251226,200800,64.75,64.75,64.69,64.69
LTCEUR,20251226,200900,64.70,64.71,64.70,64.70
LTCEUR,20251226,201000,64.69,64.72,64.69,64.72
LTCEUR,20251226,201100,64.74,64.75,64.73,64.75
LTCEUR,20251226,201200,64.76,64.77,64.76,64.76
LTCEUR,20251226,201300,64.75,64.75,64.73,64.74
LTCEUR,20251226,201400,64.74,64.75,64.74,64.75
LTCEUR,20251226,201500,64.74,64.74,64.71,64.71
LTCEUR,20251226,201600,64.70,64.70,64.62,64.62
LTCEUR,20251226,201700,64.64,64.69,64.64,64.69
LTCEUR,20251226,201800,64.70,64.72,64.70,64.71
LTCEUR,20251226,201900,64.69,64.69,64.68,64.68
LTCEUR,20251226,202000,64.69,64.69,64.67,64.67
LTCEUR,20251226,202100,64.66,64.68,64.65,64.68
LTCEUR,20251226,202200,64.67,64.68,64.67,64.68
LTCEUR,20251226,202300,64.67,64.67,64.65,64.65
LTCEUR,20251226,202400,64.64,64.64,64.63,64.63
LTCEUR,20251226,202500,64.64,64.65,64.64,64.65
LTCEUR,20251226,202600,64.64,64.65,64.61,64.61
LTCEUR,20251226,202700,64.62,64.62,64.62,64.62
LTCEUR,20251226,202800,64.62,64.63,64.62,64.62
LTCEUR,20251226,202900,64.62,64.62,64.62,64.62
LTCEUR,20251226,203000,64.62,64.62,64.61,64.61
LTCEUR,20251226,203100,64.62,64.63,64.62,64.62
LTCEUR,20251226,203200,64.63,64.66,64.63,64.65
LTCEUR,20251226,203300,64.67,64.68,64.67,64.68
LTCEUR,20251226,203400,64.69,64.73,64.69,64.73
LTCEUR,20251226,203500,64.72,64.72,64.70,64.71
LTCEUR,20251226,203600,64.71,64.73,64.71,64.72
LTCEUR,20251226,203700,64.72,64.72,64.72,64.72
LTCEUR,20251226,203800,64.73,64.77,64.73,64.77
LTCEUR,20251226,203900,64.78,64.78,64.76,64.76
LTCEUR,20251226,204000,64.75,64.76,64.75,64.76
LTCEUR,20251226,204100,64.75,64.75,64.74,64.74
LTCEUR,20251226,204200,64.74,64.75,64.74,64.75
LTCEUR,20251226,204300,64.76,64.76,64.76,64.76
LTCEUR,20251226,204400,64.76,64.77,64.76,64.77
LTCEUR,20251226,204500,64.79,64.79,64.79,64.79
LTCEUR,20251226,204600,64.79,64.83,64.79,64.83
LTCEUR,20251226,204700,64.82,64.85,64.76,64.76
LTCEUR,20251226,204800,64.75,64.78,64.75,64.76
LTCEUR,20251226,204900,64.77,64.79,64.77,64.79
LTCEUR,20251226,205000,64.79,64.79,64.75,64.75
LTCEUR,20251226,205100,64.76,64.76,64.76,64.76
LTCEUR,20251226,205200,64.76,64.76,64.73,64.73
LTCEUR,20251226,205300,64.72,64.72,64.70,64.72
LTCEUR,20251226,205400,64.73,64.76,64.73,64.74
LTCEUR,20251226,205500,64.75,64.76,64.74,64.76
LTCEUR,20251226,205600,64.76,64.76,64.76,64.76
LTCEUR,20251226,205700,64.75,64.75,64.74,64.74
LTCEUR,20251226,205800,64.72,64.72,64.69,64.69
LTCEUR,20251226,205900,64.70,64.74,64.70,64.74
LTCEUR,20251226,210000,64.74,64.74,64.74,64.74
LTCEUR,20251226,210100,64.74,64.74,64.74,64.74
LTCEUR,20251226,210200,64.73,64.74,64.72,64.72
LTCEUR,20251226,210300,64.71,64.71,64.67,64.68
LTCEUR,20251226,210400,64.67,64.67,64.62,64.63
LTCEUR,20251226,210500,64.64,64.64,64.62,64.63
LTCEUR,20251226,210600,64.64,64.65,64.64,64.65
LTCEUR,20251226,210700,64.65,64.69,64.64,64.69
LTCEUR,20251226,210800,64.70,64.74,64.70,64.74
LTCEUR,20251226,210900,64.75,64.77,64.75,64.77
LTCEUR,20251226,211000,64.78,64.79,64.73,64.73
LTCEUR,20251226,211100,64.72,64.72,64.70,64.71
LTCEUR,20251226,211200,64.72,64.76,64.72,64.76
LTCEUR,20251226,211300,64.75,64.75,64.73,64.73
LTCEUR,20251226,211400,64.74,64.74,64.74,64.74
LTCEUR,20251226,211500,64.74,64.74,64.73,64.73
LTCEUR,20251226,211600,64.73,64.73,64.73,64.73
LTCEUR,20251226,211700,64.74,64.74,64.73,64.73
LTCEUR,20251226,211800,64.74,64.74,64.74,64.74
LTCEUR,20251226,211900,64.73,64.74,64.73,64.73
LTCEUR,20251226,212000,64.72,64.75,64.72,64.75
LTCEUR,20251226,212100,64.76,64.77,64.76,64.77
LTCEUR,20251226,212200,64.77,64.78,64.76,64.78
LTCEUR,20251226,212300,64.79,64.81,64.79,64.81
LTCEUR,20251226,212400,64.82,64.85,64.82,64.83
LTCEUR,20251226,212500,64.82,64.86,64.82,64.86
LTCEUR,20251226,212600,64.85,64.85,64.85,64.85
LTCEUR,20251226,212700,64.86,64.86,64.84,64.84
LTCEUR,20251226,212800,64.85,64.85,64.85,64.85
LTCEUR,20251226,212900,64.85,64.85,64.85,64.85
LTCEUR,20251226,213000,64.85,64.87,64.85,64.87
LTCEUR,20251226,213100,64.88,64.90,64.88,64.88
LTCEUR,20251226,213200,64.89,64.89,64.88,64.88
LTCEUR,20251226,213300,64.87,64.88,64.87,64.88
LTCEUR,20251226,213400,64.88,64.90,64.88,64.90
LTCEUR,20251226,213500,64.89,64.89,64.87,64.88
LTCEUR,20251226,213600,64.89,64.90,64.89,64.90
LTCEUR,20251226,213700,64.89,64.89,64.87,64.88
LTCEUR,20251226,213800,64.88,64.88,64.88,64.88
LTCEUR,20251226,213900,64.89,64.90,64.89,64.90
LTCEUR,20251226,214000,64.91,64.92,64.91,64.91
LTCEUR,20251226,214100,64.92,64.92,64.90,64.92
LTCEUR,20251226,214200,64.92,64.92,64.92,64.92
LTCEUR,20251226,214300,64.91,64.91,64.90,64.90
LTCEUR,20251226,214400,64.92,64.93,64.92,64.93
LTCEUR,20251226,214500,64.94,64.96,64.94,64.96
LTCEUR,20251226,214600,64.95,65.04,64.95,65.04
LTCEUR,20251226,214700,65.05,65.06,65.03,65.03
LTCEUR,20251226,214800,65.01,65.04,65.01,65.03
LTCEUR,20251226,214900,65.02,65.03,64.97,64.97
LTCEUR,20251226,215000,64.98,64.98,64.93,64.94
LTCEUR,20251226,215100,64.95,64.95,64.93,64.94
LTCEUR,20251226,215200,64.95,64.95,64.94,64.94
LTCEUR,20251226,215300,64.93,64.96,64.93,64.93
LTCEUR,20251226,215400,64.94,64.96,64.93,64.93
LTCEUR,20251226,215500,64.94,64.94,64.91,64.91
LTCEUR,20251226,215600,64.90,64.92,64.90,64.92
LTCEUR,20251226,215700,64.91,64.92,64.90,64.92
LTCEUR,20251226,215800,64.91,64.92,64.91,64.92
LTCEUR,20251226,215900,64.93,64.96,64.93,64.94
LTCEUR,20251226,220000,64.93,64.94,64.91,64.92
LTCEUR,20251226,220100,64.93,64.95,64.93,64.95
LTCEUR,20251226,220200,64.94,64.94,64.91,64.91
LTCEUR,20251226,220300,64.90,64.90,64.88,64.88
LTCEUR,20251226,220400,64.87,64.88,64.87,64.87
LTCEUR,20251226,220500,64.88,64.88,64.87,64.88
LTCEUR,20251226,220600,64.87,64.88,64.86,64.86
LTCEUR,20251226,220700,64.85,64.86,64.85,64.85
LTCEUR,20251226,220800,64.86,64.86,64.85,64.85
LTCEUR,20251226,220900,64.86,64.88,64.86,64.88
LTCEUR,20251226,221000,64.89,64.89,64.89,64.89
LTCEUR,20251226,221100,64.89,64.89,64.89,64.89
LTCEUR,20251226,221200,64.90,64.90,64.90,64.90
LTCEUR,20251226,221300,64.90,64.90,64.90,64.90
LTCEUR,20251226,221400,64.90,64.90,64.90,64.90
LTCEUR,20251226,221500,64.90,64.90,64.89,64.89
LTCEUR,20251226,221600,64.90,64.90,64.89,64.90
LTCEUR,20251226,221700,64.90,64.90,64.90,64.90
LTCEUR,20251226,221800,64.90,64.90,64.90,64.90
LTCEUR,20251226,221900,64.90,64.90,64.88,64.88
LTCEUR,20251226,222000,64.87,64.87,64.87,64.87
LTCEUR,20251226,222100,64.87,64.87,64.87,64.87
LTCEUR,20251226,222200,64.87,64.87,64.87,64.87
LTCEUR,20251226,222300,64.87,64.90,64.87,64.90
LTCEUR,20251226,222400,64.89,64.89,64.88,64.88
LTCEUR,20251226,222500,64.87,64.87,64.86,64.86
LTCEUR,20251226,222600,64.86,64.86,64.86,64.86
LTCEUR,20251226,222700,64.86,64.86,64.86,64.86
LTCEUR,20251226,222800,64.85,64.85,64.85,64.85
LTCEUR,20251226,222900,64.85,64.87,64.85,64.87
LTCEUR,20251226,223000,64.87,64.87,64.86,64.86
LTCEUR,20251226,223100,64.85,64.85,64.75,64.75
LTCEUR,20251226,223200,64.74,64.76,64.74,64.76
LTCEUR,20251226,223300,64.76,64.76,64.75,64.76
LTCEUR,20251226,223400,64.77,64.77,64.77,64.77
LTCEUR,20251226,223500,64.77,64.79,64.77,64.79
LTCEUR,20251226,223600,64.78,64.79,64.78,64.79
LTCEUR,20251226,223700,64.80,64.82,64.80,64.82
LTCEUR,20251226,223800,64.82,64.83,64.82,64.82
LTCEUR,20251226,223900,64.82,64.82,64.82,64.82
LTCEUR,20251226,224000,64.82,64.82,64.82,64.82
LTCEUR,20251226,224100,64.81,64.81,64.79,64.79
LTCEUR,20251226,224200,64.79,64.79,64.77,64.78
LTCEUR,20251226,224300,64.77,64.78,64.76,64.76
LTCEUR,20251226,224400,64.77,64.77,64.76,64.76
LTCEUR,20251226,224500,64.77,64.77,64.77,64.77
LTCEUR,20251226,224600,64.77,64.78,64.76,64.76
LTCEUR,20251226,224700,64.74,64.76,64.74,64.76
LTCEUR,20251226,224800,64.75,64.76,64.74,64.76
LTCEUR,20251226,224900,64.77,64.78,64.76,64.76
LTCEUR,20251226,225000,64.77,64.77,64.77,64.77
LTCEUR,20251226,225100,64.79,64.79,64.79,64.79
LTCEUR,20251226,225200,64.79,64.79,64.79,64.79
LTCEUR,20251226,225300,64.78,64.78,64.74,64.74
LTCEUR,20251226,225400,64.74,64.74,64.74,64.74
LTCEUR,20251226,225500,64.73,64.74,64.73,64.74
LTCEUR,20251226,225600,64.74,64.74,64.73,64.73
LTCEUR,20251226,225700,64.72,64.72,64.69,64.70
LTCEUR,20251226,225800,64.71,64.71,64.71,64.71
LTCEUR,20251226,225900,64.71,64.71,64.69,64.69
LTCEUR,20251226,230000,64.68,64.69,64.68,64.69
LTCEUR,20251226,230100,64.68,64.68,64.63,64.66
LTCEUR,20251226,230200,64.67,64.67,64.67,64.67
LTCEUR,20251226,230300,64.67,64.68,64.67,64.68
LTCEUR,20251226,230400,64.68,64.68,64.67,64.67
LTCEUR,20251226,230500,64.66,64.67,64.66,64.66
LTCEUR,20251226,230600,64.67,64.70,64.67,64.70
LTCEUR,20251226,230700,64.70,64.70,64.70,64.70
LTCEUR,20251226,230800,64.70,64.70,64.70,64.70
LTCEUR,20251226,230900,64.70,64.70,64.70,64.70
LTCEUR,20251226,231000,64.71,64.71,64.70,64.70
LTCEUR,20251226,231100,64.70,64.70,64.70,64.70
LTCEUR,20251226,231200,64.69,64.69,64.69,64.69
LTCEUR,20251226,231300,64.69,64.70,64.69,64.69
LTCEUR,20251226,231400,64.68,64.68,64.61,64.61
LTCEUR,20251226,231500,64.60,64.60,64.54,64.54
LTCEUR,20251226,231600,64.55,64.62,64.55,64.62
LTCEUR,20251226,231700,64.62,64.62,64.62,64.62
LTCEUR,20251226,231800,64.62,64.62,64.62,64.62
LTCEUR,20251226,231900,64.62,64.62,64.62,64.62
LTCEUR,20251226,232000,64.61,64.63,64.61,64.63
LTCEUR,20251226,232100,64.63,64.63,64.62,64.62
LTCEUR,20251226,232200,64.63,64.67,64.63,64.67
LTCEUR,20251226,232300,64.66,64.66,64.61,64.61
LTCEUR,20251226,232400,64.60,64.60,64.57,64.57
LTCEUR,20251226,232500,64.58,64.58,64.55,64.55
LTCEUR,20251226,232600,64.56,64.62,64.56,64.62
LTCEUR,20251226,232700,64.63,64.63,64.62,64.62
LTCEUR,20251226,232800,64.62,64.65,64.62,64.65
LTCEUR,20251226,232900,64.64,64.64,64.63,64.63
LTCEUR,20251226,233000,64.62,64.62,64.62,64.62
LTCEUR,20251226,233100,64.62,64.65,64.62,64.65
LTCEUR,20251226,233200,64.66,64.68,64.66,64.68
LTCEUR,20251226,233300,64.66,64.67,64.63,64.67
LTCEUR,20251226,233400,64.66,64.66,64.64,64.65
LTCEUR,20251226,233500,64.64,64.66,64.64,64.66
LTCEUR,20251226,233600,64.65,64.65,64.65,64.65
LTCEUR,20251226,233700,64.64,64.64,64.63,64.63
LTCEUR,20251226,233800,64.64,64.65,64.63,64.65
LTCEUR,20251226,233900,64.66,64.66,64.66,64.66
LTCEUR,20251226,234000,64.66,64.67,64.66,64.67
LTCEUR,20251226,234100,64.66,64.66,64.62,64.62
LTCEUR,20251226,234200,64.63,64.63,64.62,64.62
LTCEUR,20251226,234300,64.62,64.62,64.60,64.60
LTCEUR,20251226,234400,64.60,64.60,64.57,64.57
LTCEUR,20251226,234500,64.56,64.62,64.56,64.62
LTCEUR,20251226,234600,64.62,64.62,64.62,64.62
LTCEUR,20251226,234700,64.60,64.60,64.60,64.60
LTCEUR,20251226,234800,64.60,64.67,64.60,64.67
LTCEUR,20251226,234900,64.67,64.67,64.67,64.67
LTCEUR,20251226,235000,64.68,64.70,64.68,64.70
LTCEUR,20251226,235100,64.71,64.72,64.71,64.72
LTCEUR,20251226,235200,64.72,64.72,64.72,64.72
LTCEUR,20251226,235300,64.72,64.72,64.72,64.72
LTCEUR,20251226,235400,64.72,64.72,64.71,64.71
LTCEUR,20251226,235500,64.71,64.72,64.71,64.72
LTCEUR,20251226,235600,64.73,64.73,64.73,64.73
LTCEUR,20251226,235700,64.73,64.73,64.70,64.71
LTCEUR,20251226,235800,64.72,64.74,64.72,64.74
LTCEUR,20251226,235900,64.74,64.74,64.74,64.74
LTCEUR,20251227,000000,64.74,64.77,64.74,64.76
USXUSD,20251226,000100,97.91,97.91,97.91,97.91
USXUSD,20251226,000200,97.91,97.91,97.91,97.91
USXUSD,20251226,000300,97.91,97.91,97.91,97.91
USXUSD,20251226,000400,97.91,97.91,97.91,97.91
USXUSD,20251226,000500,97.91,97.91,97.91,97.91
USXUSD,20251226,000600,97.91,97.91,97.91,97.91
USXUSD,20251226,000700,97.91,97.91,97.91,97.91
USXUSD,20251226,000800,97.91,97.91,97.91,97.91
USXUSD,20251226,000900,97.91,97.91,97.91,97.91
USXUSD,20251226,001000,97.91,97.91,97.91,97.91
USXUSD,20251226,001100,97.91,97.91,97.91,97.91
USXUSD,20251226,001200,97.91,97.91,97.91,97.91
USXUSD,20251226,001300,97.91,97.91,97.91,97.91
USXUSD,20251226,001400,97.91,97.91,97.91,97.91
USXUSD,20251226,001500,97.91,97.91,97.91,97.91
USXUSD,20251226,001600,97.91,97.91,97.91,97.91
USXUSD,20251226,001700,97.91,97.91,97.91,97.91
USXUSD,20251226,001800,97.91,97.91,97.91,97.91
USXUSD,20251226,001900,97.91,97.91,97.91,97.91
USXUSD,20251226,002000,97.91,97.91,97.91,97.91
USXUSD,20251226,002100,97.91,97.91,97.91,97.91
USXUSD,20251226,002200,97.91,97.91,97.91,97.91
USXUSD,20251226,002300,97.91,97.91,97.91,97.91
USXUSD,20251226,002400,97.91,97.91,97.91,97.91
USXUSD,20251226,002500,97.91,97.91,97.91,97.91
USXUSD,20251226,002600,97.91,97.91,97.91,97.91
USXUSD,20251226,002700,97.91,97.91,97.91,97.91
USXUSD,20251226,002800,97.91,97.91,97.91,97.91
USXUSD,20251226,002900,97.91,97.91,97.91,97.91
USXUSD,20251226,003000,97.91,97.91,97.91,97.91
USXUSD,20251226,003100,97.91,97.91,97.91,97.91
USXUSD,20251226,003200,97.91,97.91,97.91,97.91
USXUSD,20251226,003300,97.91,97.91,97.91,97.91
USXUSD,20251226,003400,97.91,97.91,97.91,97.91
USXUSD,20251226,003500,97.91,97.91,97.91,97.91
USXUSD,20251226,003600,97.91,97.91,97.91,97.91
USXUSD,20251226,003700,97.91,97.91,97.91,97.91
USXUSD,20251226,003800,97.91,97.91,97.91,97.91
USXUSD,20251226,003900,97.91,97.91,97.91,97.91
USXUSD,20251226,004000,97.91,97.91,97.91,97.91
USXUSD,20251226,004100,97.91,97.91,97.91,97.91
USXUSD,20251226,004200,97.91,97.91,97.91,97.91
USXUSD,20251226,004300,97.91,97.91,97.91,97.91
USXUSD,20251226,004400,97.91,97.91,97.91,97.91
USXUSD,20251226,004500,97.91,97.91,97.91,97.91
USXUSD,20251226,004600,97.91,97.91,97.91,97.91
USXUSD,20251226,004700,97.91,97.91,97.91,97.91
USXUSD,20251226,004800,97.91,97.91,97.91,97.91
USXUSD,20251226,004900,97.91,97.91,97.91,97.91
USXUSD,20251226,005000,97.91,97.91,97.91,97.91
USXUSD,20251226,005100,97.91,97.91,97.91,97.91
USXUSD,20251226,005200,97.91,97.91,97.91,97.91
USXUSD,20251226,005300,97.91,97.91,97.91,97.91
USXUSD,20251226,005400,97.91,97.91,97.91,97.91
USXUSD,20251226,005500,97.91,97.91,97.91,97.91
USXUSD,20251226,005600,97.91,97.91,97.91,97.91
USXUSD,20251226,005700,97.91,97.91,97.91,97.91
USXUSD,20251226,005800,97.91,97.91,97.91,97.91
USXUSD,20251226,005900,97.91,97.91,97.91,97.91
USXUSD,20251226,010000,97.91,97.91,97.91,97.91
USXUSD,20251226,010100,97.91,97.91,97.91,97.91
USXUSD,20251226,010200,97.91,97.91,97.91,97.91
USXUSD,20251226,010300,97.91,97.91,97.91,97.91
USXUSD,20251226,010400,97.91,97.91,97.91,97.91
USXUSD,20251226,010500,97.91,97.91,97.91,97.91
USXUSD,20251226,010600,97.91,97.91,97.91,97.91
USXUSD,20251226,010700,97.91,97.91,97.91,97.91
USXUSD,20251226,010800,97.91,97.91,97.91,97.91
USXUSD,20251226,010900,97.91,97.91,97.91,97.91
USXUSD,20251226,011000,97.91,97.91,97.91,97.91
USXUSD,20251226,011100,97.91,97.91,97.91,97.91
USXUSD,20251226,011200,97.91,97.91,97.91,97.91
USXUSD,20251226,011300,97.91,97.91,97.91,97.91
USXUSD,20251226,011400,97.91,97.91,97.91,97.91
USXUSD,20251226,011500,97.91,97.91,97.91,97.91
USXUSD,20251226,011600,97.91,97.91,97.91,97.91
USXUSD,20251226,011700,97.91,97.91,97.91,97.91
USXUSD,20251226,011800,97.91,97.91,97.91,97.91
USXUSD,20251226,011900,97.91,97.91,97.91,97.91
USXUSD,20251226,012000,97.91,97.91,97.91,97.91
USXUSD,20251226,012100,97.91,97.91,97.91,97.91
USXUSD,20251226,012200,97.91,97.91,97.91,97.91
USXUSD,20251226,012300,97.91,97.91,97.91,97.91
USXUSD,20251226,012400,97.91,97.91,97.91,97.91
USXUSD,20251226,012500,97.91,97.91,97.91,97.91
USXUSD,20251226,012600,97.91,97.91,97.91,97.91
USXUSD,20251226,012700,97.91,97.91,97.91,97.91
USXUSD,20251226,012800,97.91,97.91,97.91,97.91
USXUSD,20251226,012900,97.91,97.91,97.91,97.91
USXUSD,20251226,013000,97.91,97.91,97.91,97.91
USXUSD,20251226,013100,97.91,97.91,97.91,97.91
USXUSD,20251226,013200,97.91,97.91,97.91,97.91
USXUSD,20251226,013300,97.91,97.91,97.91,97.91
USXUSD,20251226,013400,97.91,97.91,97.91,97.91
USXUSD,20251226,013500,97.91,97.91,97.91,97.91
USXUSD,20251226,013600,97.91,97.91,97.91,97.91
USXUSD,20251226,013700,97.91,97.91,97.91,97.91
USXUSD,20251226,013800,97.91,97.91,97.91,97.91
USXUSD,20251226,013900,97.91,97.91,97.91,97.91
USXUSD,20251226,014000,97.91,97.91,97.91,97.91
USXUSD,20251226,014100,97.91,97.91,97.91,97.91
USXUSD,20251226,014200,97.91,97.91,97.91,97.91
USXUSD,20251226,014300,97.91,97.91,97.91,97.91
USXUSD,20251226,014400,97.91,97.91,97.91,97.91
USXUSD,20251226,014500,97.91,97.91,97.91,97.91
USXUSD,20251226,014600,97.91,97.91,97.91,97.91
USXUSD,20251226,014700,97.91,97.91,97.91,97.91
USXUSD,20251226,014800,97.91,97.91,97.91,97.91
USXUSD,20251226,014900,97.91,97.91,97.91,97.91
USXUSD,20251226,015000,97.91,97.91,97.91,97.91
USXUSD,20251226,015100,97.91,97.91,97.91,97.91
USXUSD,20251226,015200,97.91,97.91,97.91,97.91
USXUSD,20251226,015300,97.91,97.91,97.91,97.91
USXUSD,20251226,015400,97.91,97.91,97.91,97.91
USXUSD,20251226,015500,97.91,97.91,97.91,97.91
USXUSD,20251226,015600,97.91,97.91,97.91,97.91
USXUSD,20251226,015700,97.91,97.91,97.91,97.91
USXUSD,20251226,015800,97.91,97.91,97.91,97.91
USXUSD,20251226,015900,97.91,97.91,97.91,97.91
USXUSD,20251226,020000,97.91,97.91,97.91,97.91
USXUSD,20251226,020100,97.91,97.91,97.91,97.91
USXUSD,20251226,020200,97.91,97.91,97.91,97.91
USXUSD,20251226,020300,97.91,97.91,97.91,97.91
USXUSD,20251226,020400,97.91,97.91,97.91,97.91
USXUSD,20251226,020500,97.91,97.91,97.91,97.91
USXUSD,20251226,020600,97.91,97.91,97.91,97.91
USXUSD,20251226,020700,97.91,97.91,97.91,97.91
USXUSD,20251226,020800,97.91,97.91,97.91,97.91
USXUSD,20251226,020900,97.91,97.91,97.91,97.91
USXUSD,20251226,021000,97.91,97.91,97.91,97.91
USXUSD,20251226,021100,97.91,97.91,97.91,97.91
USXUSD,20251226,021200,97.91,97.91,97.91,97.91
USXUSD,20251226,021300,97.91,97.91,97.91,97.91
USXUSD,20251226,021400,97.91,97.91,97.91,97.91
USXUSD,20251226,021500,97.91,97.91,97.91,97.91
USXUSD,20251226,021600,97.91,97.91,97.91,97.91
USXUSD,20251226,021700,97.91,97.91,97.91,97.91
USXUSD,20251226,021800,97.91,97.91,97.91,97.91
USXUSD,20251226,021900,97.91,97.91,97.91,97.91
USXUSD,20251226,022000,97.91,97.91,97.91,97.91
USXUSD,20251226,022100,97.91,97.91,97.91,97.91
USXUSD,20251226,022200,97.91,97.91,97.91,97.91
USXUSD,20251226,022300,97.91,97.91,97.91,97.91
USXUSD,20251226,022400,97.91,97.91,97.91,97.91
USXUSD,20251226,022500,97.91,97.91,97.91,97.91
USXUSD,20251226,022600,97.91,97.91,97.91,97.91
USXUSD,20251226,022700,97.91,97.91,97.91,97.91
USXUSD,20251226,022800,97.91,97.91,97.91,97.91
USXUSD,20251226,022900,97.91,97.91,97.91,97.91
USXUSD,20251226,023000,97.91,97.91,97.91,97.91
USXUSD,20251226,023100,97.91,97.91,97.91,97.91
USXUSD,20251226,023200,97.91,97.91,97.91,97.91
USXUSD,20251226,023300,97.91,97.91,97.91,97.91
USXUSD,20251226,023400,97.91,97.91,97.91,97.91
USXUSD,20251226,023500,97.91,97.91,97.91,97.91
USXUSD,20251226,023600,97.91,97.91,97.91,97.91
USXUSD,20251226,023700,97.91,97.91,97.91,97.91
USXUSD,20251226,023800,97.91,97.91,97.91,97.91
USXUSD,20251226,023900,97.91,97.91,97.91,97.91
USXUSD,20251226,024000,97.91,97.91,97.91,97.91
USXUSD,20251226,024100,97.91,97.91,97.91,97.91
USXUSD,20251226,024200,97.91,97.91,97.91,97.91
USXUSD,20251226,024300,97.91,97.91,97.91,97.91
USXUSD,20251226,024400,97.91,97.91,97.91,97.91
USXUSD,20251226,024500,97.91,97.91,97.91,97.91
USXUSD,20251226,024600,97.91,97.91,97.91,97.91
USXUSD,20251226,024700,97.91,97.91,97.91,97.91
USXUSD,20251226,024800,97.91,97.91,97.91,97.91
USXUSD,20251226,024900,97.91,97.91,97.91,97.91
USXUSD,20251226,025000,97.91,97.91,97.91,97.91
USXUSD,20251226,025100,97.91,97.91,97.91,97.91
USXUSD,20251226,025200,97.91,97.91,97.91,97.91
USXUSD,20251226,025300,97.91,97.91,97.91,97.91
USXUSD,20251226,025400,97.91,97.91,97.91,97.91
USXUSD,20251226,025500,97.91,97.91,97.91,97.91
USXUSD,20251226,025600,97.91,97.91,97.91,97.91
USXUSD,20251226,025700,97.91,97.91,97.91,97.91
USXUSD,20251226,025800,97.91,97.91,97.91,97.91
USXUSD,20251226,025900,97.91,97.91,97.91,97.91
USXUSD,20251226,030000,97.91,97.91,97.91,97.91
USXUSD,20251226,030100,97.91,97.91,97.91,97.91
USXUSD,20251226,030200,97.91,97.91,97.91,97.91
USXUSD,20251226,030300,97.91,97.91,97.91,97.91
USXUSD,20251226,030400,97.91,97.91,97.91,97.91
USXUSD,20251226,030500,97.91,97.91,97.91,97.91
USXUSD,20251226,030600,97.91,97.91,97.91,97.91
USXUSD,20251226,030700,97.91,97.91,97.91,97.91
USXUSD,20251226,030800,97.91,97.91,97.91,97.91
USXUSD,20251226,030900,97.91,97.91,97.91,97.91
USXUSD,20251226,031000,97.91,97.91,97.91,97.91
USXUSD,20251226,031100,97.91,97.91,97.91,97.91
USXUSD,20251226,031200,97.91,97.91,97.91,97.91
USXUSD,20251226,031300,97.91,97.91,97.91,97.91
USXUSD,20251226,031400,97.91,97.91,97.91,97.91
USXUSD,20251226,031500,97.91,97.91,97.91,97.91
USXUSD,20251226,031600,97.91,97.91,97.91,97.91
USXUSD,20251226,031700,97.91,97.91,97.91,97.91
USXUSD,20251226,031800,97.91,97.91,97.91,97.91
USXUSD,20251226,031900,97.91,97.91,97.91,97.91
USXUSD,20251226,032000,97.91,97.91,97.91,97.91
USXUSD,20251226,032100,97.91,97.91,97.91,97.91
USXUSD,20251226,032200,97.91,97.91,97.91,97.91
USXUSD,20251226,032300,97.91,97.91,97.91,97.91
USXUSD,20251226,032400,97.91,97.91,97.91,97.91
USXUSD,20251226,032500,97.91,97.91,97.91,97.91
USXUSD,20251226,032600,97.91,97.91,97.91,97.91
USXUSD,20251226,032700,97.91,97.91,97.91,97.91
USXUSD,20251226,032800,97.91,97.91,97.91,97.91
USXUSD,20251226,032900,97.91,97.91,97.91,97.91
USXUSD,20251226,033000,97.91,97.91,97.91,97.91
USXUSD,20251226,033100,97.91,97.91,97.91,97.91
USXUSD,20251226,033200,97.91,97.91,97.91,97.91
USXUSD,20251226,033300,97.91,97.91,97.91,97.91
USXUSD,20251226,033400,97.91,97.91,97.91,97.91
USXUSD,20251226,033500,97.91,97.91,97.91,97.91
USXUSD,20251226,033600,97.91,97.91,97.91,97.91
USXUSD,20251226,033700,97.91,97.91,97.91,97.91
USXUSD,20251226,033800,97.91,97.91,97.91,97.91
USXUSD,20251226,033900,97.91,97.91,97.91,97.91
USXUSD,20251226,034000,97.91,97.91,97.91,97.91
USXUSD,20251226,034100,97.91,97.91,97.91,97.91
USXUSD,20251226,034200,97.91,97.91,97.91,97.91
USXUSD,20251226,034300,97.91,97.91,97.91,97.91
USXUSD,20251226,034400,97.91,97.91,97.91,97.91
USXUSD,20251226,034500,97.91,97.91,97.91,97.91
USXUSD,20251226,034600,97.91,97.91,97.91,97.91
USXUSD,20251226,034700,97.91,97.91,97.91,97.91
USXUSD,20251226,034800,97.91,97.91,97.91,97.91
USXUSD,20251226,034900,97.91,97.91,97.91,97.91
USXUSD,20251226,035000,97.91,97.91,97.91,97.91
USXUSD,20251226,035100,97.91,97.91,97.91,97.91
USXUSD,20251226,035200,97.91,97.91,97.91,97.91
USXUSD,20251226,035300,97.91,97.91,97.91,97.91
USXUSD,20251226,035400,97.91,97.91,97.91,97.91
USXUSD,20251226,035500,97.91,97.91,97.91,97.91
USXUSD,20251226,035600,97.91,97.91,97.91,97.91
USXUSD,20251226,035700,97.91,97.91,97.91,97.91
USXUSD,20251226,035800,97.91,97.91,97.91,97.91
USXUSD,20251226,035900,97.91,97.91,97.91,97.91
USXUSD,20251226,040000,97.91,97.91,97.91,97.91
USXUSD,20251226,040100,97.91,97.91,97.91,97.91
USXUSD,20251226,040200,97.91,97.91,97.91,97.91
USXUSD,20251226,040300,97.91,97.91,97.91,97.91
USXUSD,20251226,040400,97.91,97.91,97.91,97.91
USXUSD,20251226,040500,97.91,97.91,97.91,97.91
USXUSD,20251226,040600,97.91,97.91,97.91,97.91
USXUSD,20251226,040700,97.91,97.91,97.91,97.91
USXUSD,20251226,040800,97.91,97.91,97.91,97.91
USXUSD,20251226,040900,97.91,97.91,97.91,97.91
USXUSD,20251226,041000,97.91,97.91,97.91,97.91
USXUSD,20251226,041100,97.91,97.91,97.91,97.91
USXUSD,20251226,041200,97.91,97.91,97.91,97.91
USXUSD,20251226,041300,97.91,97.91,97.91,97.91
USXUSD,20251226,041400,97.91,97.91,97.91,97.91
USXUSD,20251226,041500,97.91,97.91,97.91,97.91
USXUSD,20251226,041600,97.91,97.91,97.91,97.91
USXUSD,20251226,041700,97.91,97.91,97.91,97.91
USXUSD,20251226,041800,97.91,97.91,97.91,97.91
USXUSD,20251226,041900,97.91,97.91,97.91,97.91
USXUSD,20251226,042000,97.91,97.91,97.91,97.91
USXUSD,20251226,042100,97.91,97.91,97.91,97.91
USXUSD,20251226,042200,97.91,97.91,97.91,97.91
USXUSD,20251226,042300,97.91,97.91,97.91,97.91
USXUSD,20251226,042400,97.91,97.91,97.91,97.91
USXUSD,20251226,042500,97.91,97.91,97.91,97.91
USXUSD,20251226,042600,97.91,97.91,97.91,97.91
USXUSD,20251226,042700,97.91,97.91,97.91,97.91
USXUSD,20251226,042800,97.91,97.91,97.91,97.91
USXUSD,20251226,042900,97.91,97.91,97.91,97.91
USXUSD,20251226,043000,97.91,97.91,97.91,97.91
USXUSD,20251226,043100,97.91,97.91,97.91,97.91
USXUSD,20251226,043200,97.91,97.91,97.91,97.91
USXUSD,20251226,043300,97.91,97.91,97.91,97.91
USXUSD,20251226,043400,97.91,97.91,97.91,97.91
USXUSD,20251226,043500,97.91,97.91,97.91,97.91
USXUSD,20251226,043600,97.91,97.91,97.91,97.91
USXUSD,20251226,043700,97.91,97.91,97.91,97.91
USXUSD,20251226,043800,97.91,97.91,97.91,97.91
USXUSD,20251226,043900,97.91,97.91,97.91,97.91
USXUSD,20251226,044000,97.91,97.91,97.91,97.91
USXUSD,20251226,044100,97.91,97.91,97.91,97.91
USXUSD,20251226,044200,97.91,97.91,97.91,97.91
USXUSD,20251226,044300,97.91,97.91,97.91,97.91
USXUSD,20251226,044400,97.91,97.91,97.91,97.91
USXUSD,20251226,044500,97.91,97.91,97.91,97.91
USXUSD,20251226,044600,97.91,97.91,97.91,97.91
USXUSD,20251226,044700,97.91,97.91,97.91,97.91
USXUSD,20251226,044800,97.91,97.91,97.91,97.91
USXUSD,20251226,044900,97.91,97.91,97.91,97.91
USXUSD,20251226,045000,97.91,97.91,97.91,97.91
USXUSD,20251226,045100,97.91,97.91,97.91,97.91
USXUSD,20251226,045200,97.91,97.91,97.91,97.91
USXUSD,20251226,045300,97.91,97.91,97.91,97.91
USXUSD,20251226,045400,97.91,97.91,97.91,97.91
USXUSD,20251226,045500,97.91,97.91,97.91,97.91
USXUSD,20251226,045600,97.91,97.91,97.91,97.91
USXUSD,20251226,045700,97.91,97.91,97.91,97.91
USXUSD,20251226,045800,97.91,97.91,97.91,97.91
USXUSD,20251226,045900,97.91,97.91,97.91,97.91
USXUSD,20251226,050000,97.91,97.91,97.91,97.91
USXUSD,20251226,050100,97.91,97.91,97.91,97.91
USXUSD,20251226,050200,97.91,97.91,97.91,97.91
USXUSD,20251226,050300,97.91,97.91,97.91,97.91
USXUSD,20251226,050400,97.91,97.91,97.91,97.91
USXUSD,20251226,050500,97.91,97.91,97.91,97.91
USXUSD,20251226,050600,97.91,97.91,97.91,97.91
USXUSD,20251226,050700,97.91,97.91,97.91,97.91
USXUSD,20251226,050800,97.91,97.91,97.91,97.91
USXUSD,20251226,050900,97.91,97.91,97.91,97.91
USXUSD,20251226,051000,97.91,97.91,97.91,97.91
USXUSD,20251226,051100,97.91,97.91,97.91,97.91
USXUSD,20251226,051200,97.91,97.91,97.91,97.91
USXUSD,20251226,051300,97.91,97.91,97.91,97.91
USXUSD,20251226,051400,97.91,97.91,97.91,97.91
USXUSD,20251226,051500,97.91,97.91,97.91,97.91
USXUSD,20251226,051600,97.91,97.91,97.91,97.91
USXUSD,20251226,051700,97.91,97.91,97.91,97.91
USXUSD,20251226,051800,97.91,97.91,97.91,97.91
USXUSD,20251226,051900,97.91,97.91,97.91,97.91
USXUSD,20251226,052000,97.91,97.91,97.91,97.91
USXUSD,20251226,052100,97.91,97.91,97.91,97.91
USXUSD,20251226,052200,97.91,97.91,97.91,97.91
USXUSD,20251226,052300,97.91,97.91,97.91,97.91
USXUSD,20251226,052400,97.91,97.91,97.91,97.91
USXUSD,20251226,052500,97.91,97.91,97.91,97.91
USXUSD,20251226,052600,97.91,97.91,97.91,97.91
USXUSD,20251226,052700,97.91,97.91,97.91,97.91
USXUSD,20251226,052800,97.91,97.91,97.91,97.91
USXUSD,20251226,052900,97.91,97.91,97.91,97.91
USXUSD,20251226,053000,97.91,97.91,97.91,97.91
USXUSD,20251226,053100,97.91,97.91,97.91,97.91
USXUSD,20251226,053200,97.91,97.91,97.91,97.91
USXUSD,20251226,053300,97.91,97.91,97.91,97.91
USXUSD,20251226,053400,97.91,97.91,97.91,97.91
USXUSD,20251226,053500,97.91,97.91,97.91,97.91
USXUSD,20251226,053600,97.91,97.91,97.91,97.91
USXUSD,20251226,053700,97.91,97.91,97.91,97.91
USXUSD,20251226,053800,97.91,97.91,97.91,97.91
USXUSD,20251226,053900,97.91,97.91,97.91,97.91
USXUSD,20251226,054000,97.91,97.91,97.91,97.91
USXUSD,20251226,054100,97.91,97.91,97.91,97.91
USXUSD,20251226,054200,97.91,97.91,97.91,97.91
USXUSD,20251226,054300,97.91,97.91,97.91,97.91
USXUSD,20251226,054400,97.91,97.91,97.91,97.91
USXUSD,20251226,054500,97.91,97.91,97.91,97.91
USXUSD,20251226,054600,97.91,97.91,97.91,97.91
USXUSD,20251226,054700,97.91,97.91,97.91,97.91
USXUSD,20251226,054800,97.91,97.91,97.91,97.91
USXUSD,20251226,054900,97.91,97.91,97.91,97.91
USXUSD,20251226,055000,97.91,97.91,97.91,97.91
USXUSD,20251226,055100,97.91,97.91,97.91,97.91
USXUSD,20251226,055200,97.91,97.91,97.91,97.91
USXUSD,20251226,055300,97.91,97.91,97.91,97.91
USXUSD,20251226,055400,97.91,97.91,97.91,97.91
USXUSD,20251226,055500,97.91,97.91,97.91,97.91
USXUSD,20251226,055600,97.91,97.91,97.91,97.91
USXUSD,20251226,055700,97.91,97.91,97.91,97.91
USXUSD,20251226,055800,97.91,97.91,97.91,97.91
USXUSD,20251226,055900,97.91,97.91,97.91,97.91
USXUSD,20251226,060000,97.91,97.91,97.91,97.91
USXUSD,20251226,060100,97.91,97.91,97.91,97.91
USXUSD,20251226,060200,97.91,97.91,97.91,97.91
USXUSD,20251226,060300,97.91,97.91,97.91,97.91
USXUSD,20251226,060400,97.91,97.91,97.91,97.91
USXUSD,20251226,060500,97.91,97.91,97.91,97.91
USXUSD,20251226,060600,97.91,97.91,97.91,97.91
USXUSD,20251226,060700,97.91,97.91,97.91,97.91
USXUSD,20251226,060800,97.91,97.91,97.91,97.91
USXUSD,20251226,060900,97.91,97.91,97.91,97.91
USXUSD,20251226,061000,97.91,97.91,97.91,97.91
USXUSD,20251226,061100,97.91,97.91,97.91,97.91
USXUSD,20251226,061200,97.91,97.91,97.91,97.91
USXUSD,20251226,061300,97.91,97.91,97.91,97.91
USXUSD,20251226,061400,97.91,97.91,97.91,97.91
USXUSD,20251226,061500,97.91,97.91,97.91,97.91
USXUSD,20251226,061600,97.91,97.91,97.91,97.91
USXUSD,20251226,061700,97.91,97.91,97.91,97.91
USXUSD,20251226,061800,97.91,97.91,97.91,97.91
USXUSD,20251226,061900,97.91,97.91,97.91,97.91
USXUSD,20251226,062000,97.91,97.91,97.91,97.91
USXUSD,20251226,062100,97.91,97.91,97.91,97.91
USXUSD,20251226,062200,97.91,97.91,97.91,97.91
USXUSD,20251226,062300,97.91,97.91,97.91,97.91
USXUSD,20251226,062400,97.91,97.91,97.91,97.91
USXUSD,20251226,062500,97.91,97.91,97.91,97.91
USXUSD,20251226,062600,97.91,97.91,97.91,97.91
USXUSD,20251226,062700,97.91,97.91,97.91,97.91
USXUSD,20251226,062800,97.91,97.91,97.91,97.91
USXUSD,20251226,062900,97.91,97.91,97.91,97.91
USXUSD,20251226,063000,97.91,97.91,97.91,97.91
USXUSD,20251226,063100,97.91,97.91,97.91,97.91
USXUSD,20251226,063200,97.91,97.91,97.91,97.91
USXUSD,20251226,063300,97.91,97.91,97.91,97.91
USXUSD,20251226,063400,97.91,97.91,97.91,97.91
USXUSD,20251226,063500,97.91,97.91,97.91,97.91
USXUSD,20251226,063600,97.91,97.91,97.91,97.91
USXUSD,20251226,063700,97.91,97.91,97.91,97.91
USXUSD,20251226,063800,97.91,97.91,97.91,97.91
USXUSD,20251226,063900,97.91,97.91,97.91,97.91
USXUSD,20251226,064000,97.91,97.91,97.91,97.91
USXUSD,20251226,064100,97.91,97.91,97.91,97.91
USXUSD,20251226,064200,97.91,97.91,97.91,97.91
USXUSD,20251226,064300,97.91,97.91,97.91,97.91
USXUSD,20251226,064400,97.91,97.91,97.91,97.91
USXUSD,20251226,064500,97.91,97.91,97.91,97.91
USXUSD,20251226,064600,97.91,97.91,97.91,97.91
USXUSD,20251226,064700,97.91,97.91,97.91,97.91
USXUSD,20251226,064800,97.91,97.91,97.91,97.91
USXUSD,20251226,064900,97.91,97.91,97.91,97.91
USXUSD,20251226,065000,97.91,97.91,97.91,97.91
USXUSD,20251226,065100,97.91,97.91,97.91,97.91
USXUSD,20251226,065200,97.91,97.91,97.91,97.91
USXUSD,20251226,065300,97.91,97.91,97.91,97.91
USXUSD,20251226,065400,97.91,97.91,97.91,97.91
USXUSD,20251226,065500,97.91,97.91,97.91,97.91
USXUSD,20251226,065600,97.91,97.91,97.91,97.91
USXUSD,20251226,065700,97.91,97.91,97.91,97.91
USXUSD,20251226,065800,97.91,97.91,97.91,97.91
USXUSD,20251226,065900,97.91,97.91,97.91,97.91
USXUSD,20251226,070000,97.91,97.91,97.91,97.91
USXUSD,20251226,070100,97.91,97.91,97.91,97.91
USXUSD,20251226,070200,97.91,97.91,97.91,97.91
USXUSD,20251226,070300,97.91,97.91,97.91,97.91
USXUSD,20251226,070400,97.91,97.91,97.91,97.91
USXUSD,20251226,070500,97.91,97.91,97.91,97.91
USXUSD,20251226,070600,97.91,97.91,97.91,97.91
USXUSD,20251226,070700,97.91,97.91,97.91,97.91
USXUSD,20251226,070800,97.91,97.91,97.91,97.91
USXUSD,20251226,070900,97.91,97.91,97.91,97.91
USXUSD,20251226,071000,97.91,97.91,97.91,97.91
USXUSD,20251226,071100,97.91,97.91,97.91,97.91
USXUSD,20251226,071200,97.91,97.91,97.91,97.91
USXUSD,20251226,071300,97.91,97.91,97.91,97.91
USXUSD,20251226,071400,97.91,97.91,97.91,97.91
USXUSD,20251226,071500,97.91,97.91,97.91,97.91
USXUSD,20251226,071600,97.91,97.91,97.91,97.91
USXUSD,20251226,071700,97.91,97.91,97.91,97.91
USXUSD,20251226,071800,97.91,97.91,97.91,97.91
USXUSD,20251226,071900,97.91,97.91,97.91,97.91
USXUSD,20251226,072000,97.91,97.91,97.91,97.91
USXUSD,20251226,072100,97.91,97.91,97.91,97.91
USXUSD,20251226,072200,97.91,97.91,97.91,97.91
USXUSD,20251226,072300,97.91,97.91,97.91,97.91
USXUSD,20251226,072400,97.91,97.91,97.91,97.91
USXUSD,20251226,072500,97.91,97.91,97.91,97.91
USXUSD,20251226,072600,97.91,97.91,97.91,97.91
USXUSD,20251226,072700,97.91,97.91,97.91,97.91
USXUSD,20251226,072800,97.91,97.91,97.91,97.91
USXUSD,20251226,072900,97.91,97.91,97.91,97.91
USXUSD,20251226,073000,97.91,97.91,97.91,97.91
USXUSD,20251226,073100,97.91,97.91,97.91,97.91
USXUSD,20251226,073200,97.91,97.91,97.91,97.91
USXUSD,20251226,073300,97.91,97.91,97.91,97.91
USXUSD,20251226,073400,97.91,97.91,97.91,97.91
USXUSD,20251226,073500,97.91,97.91,97.91,97.91
USXUSD,20251226,073600,97.91,97.91,97.91,97.91
USXUSD,20251226,073700,97.91,97.91,97.91,97.91
USXUSD,20251226,073800,97.91,97.91,97.91,97.91
USXUSD,20251226,073900,97.91,97.91,97.91,97.91
USXUSD,20251226,074000,97.91,97.91,97.91,97.91
USXUSD,20251226,074100,97.91,97.91,97.91,97.91
USXUSD,20251226,074200,97.91,97.91,97.91,97.91
USXUSD,20251226,074300,97.91,97.91,97.91,97.91
USXUSD,20251226,074400,97.91,97.91,97.91,97.91
USXUSD,20251226,074500,97.91,97.91,97.91,97.91
USXUSD,20251226,074600,97.91,97.91,97.91,97.91
USXUSD,20251226,074700,97.91,97.91,97.91,97.91
USXUSD,20251226,074800,97.91,97.91,97.91,97.91
USXUSD,20251226,074900,97.91,97.91,97.91,97.91
USXUSD,20251226,075000,97.91,97.91,97.91,97.91
USXUSD,20251226,075100,97.91,97.91,97.91,97.91
USXUSD,20251226,075200,97.91,97.91,97.91,97.91
USXUSD,20251226,075300,97.91,97.91,97.91,97.91
USXUSD,20251226,075400,97.91,97.91,97.91,97.91
USXUSD,20251226,075500,97.91,97.91,97.91,97.91
USXUSD,20251226,075600,97.91,97.91,97.91,97.91
USXUSD,20251226,075700,97.91,97.91,97.91,97.91
USXUSD,20251226,075800,97.91,97.91,97.91,97.91
USXUSD,20251226,075900,97.91,97.91,97.91,97.91
USXUSD,20251226,080000,97.91,97.91,97.91,97.91
USXUSD,20251226,080100,97.91,97.91,97.91,97.91
USXUSD,20251226,080200,97.91,97.91,97.91,97.91
USXUSD,20251226,080300,97.91,97.91,97.91,97.91
USXUSD,20251226,080400,97.91,97.91,97.91,97.91
USXUSD,20251226,080500,97.91,97.91,97.91,97.91
USXUSD,20251226,080600,97.91,97.91,97.91,97.91
USXUSD,20251226,080700,97.91,97.91,97.91,97.91
USXUSD,20251226,080800,97.91,97.91,97.91,97.91
USXUSD,20251226,080900,97.91,97.91,97.91,97.91
USXUSD,20251226,081000,97.91,97.91,97.91,97.91
USXUSD,20251226,081100,97.91,97.91,97.91,97.91
USXUSD,20251226,081200,97.91,97.91,97.91,97.91
USXUSD,20251226,081300,97.91,97.91,97.91,97.91
USXUSD,20251226,081400,97.91,97.91,97.91,97.91
USXUSD,20251226,081500,97.91,97.91,97.91,97.91
USXUSD,20251226,081600,97.91,97.91,97.91,97.91
USXUSD,20251226,081700,97.91,97.91,97.91,97.91
USXUSD,20251226,081800,97.91,97.91,97.91,97.91
USXUSD,20251226,081900,97.91,97.91,97.91,97.91
USXUSD,20251226,082000,97.91,97.91,97.91,97.91
USXUSD,20251226,082100,97.91,97.91,97.91,97.91
USXUSD,20251226,082200,97.91,97.91,97.91,97.91
USXUSD,20251226,082300,97.91,97.91,97.91,97.91
USXUSD,20251226,082400,97.91,97.91,97.91,97.91
USXUSD,20251226,082500,97.91,97.91,97.91,97.91
USXUSD,20251226,082600,97.91,97.91,97.91,97.91
USXUSD,20251226,082700,97.91,97.91,97.91,97.91
USXUSD,20251226,082800,97.91,97.91,97.91,97.91
USXUSD,20251226,082900,97.91,97.91,97.91,97.91
USXUSD,20251226,083000,97.91,97.91,97.91,97.91
USXUSD,20251226,083100,97.91,97.91,97.91,97.91
USXUSD,20251226,083200,97.91,97.91,97.91,97.91
USXUSD,20251226,083300,97.91,97.91,97.91,97.91
USXUSD,20251226,083400,97.91,97.91,97.91,97.91
USXUSD,20251226,083500,97.91,97.91,97.91,97.91
USXUSD,20251226,083600,97.91,97.91,97.91,97.91
USXUSD,20251226,083700,97.91,97.91,97.91,97.91
USXUSD,20251226,083800,97.91,97.91,97.91,97.91
USXUSD,20251226,083900,97.91,97.91,97.91,97.91
USXUSD,20251226,084000,97.91,97.91,97.91,97.91
USXUSD,20251226,084100,97.91,97.91,97.91,97.91
USXUSD,20251226,084200,97.91,97.91,97.91,97.91
USXUSD,20251226,084300,97.91,97.91,97.91,97.91
USXUSD,20251226,084400,97.91,97.91,97.91,97.91
USXUSD,20251226,084500,97.91,97.91,97.91,97.91
USXUSD,20251226,084600,97.91,97.91,97.91,97.91
USXUSD,20251226,084700,97.91,97.91,97.91,97.91
USXUSD,20251226,084800,97.91,97.91,97.91,97.91
USXUSD,20251226,084900,97.91,97.91,97.91,97.91
USXUSD,20251226,085000,97.91,97.91,97.91,97.91
USXUSD,20251226,085100,97.91,97.91,97.91,97.91
USXUSD,20251226,085200,97.91,97.91,97.91,97.91
USXUSD,20251226,085300,97.91,97.91,97.91,97.91
USXUSD,20251226,085400,97.91,97.91,97.91,97.91
USXUSD,20251226,085500,97.91,97.91,97.91,97.91
USXUSD,20251226,085600,97.91,97.91,97.91,97.91
USXUSD,20251226,085700,97.91,97.91,97.91,97.91
USXUSD,20251226,085800,97.91,97.91,97.91,97.91
USXUSD,20251226,085900,97.91,97.91,97.91,97.91
USXUSD,20251226,090000,97.91,97.91,97.91,97.91
USXUSD,20251226,090100,97.91,97.91,97.91,97.91
USXUSD,20251226,090200,97.91,97.91,97.91,97.91
USXUSD,20251226,090300,97.91,97.91,97.91,97.91
USXUSD,20251226,090400,97.91,97.91,97.91,97.91
USXUSD,20251226,090500,97.91,97.91,97.91,97.91
USXUSD,20251226,090600,97.91,97.91,97.91,97.91
USXUSD,20251226,090700,97.91,97.91,97.91,97.91
USXUSD,20251226,090800,97.91,97.91,97.91,97.91
USXUSD,20251226,090900,97.91,97.91,97.91,97.91
USXUSD,20251226,091000,97.91,97.91,97.91,97.91
USXUSD,20251226,091100,97.91,97.91,97.91,97.91
USXUSD,20251226,091200,97.91,97.91,97.91,97.91
USXUSD,20251226,091300,97.91,97.91,97.91,97.91
USXUSD,20251226,091400,97.91,97.91,97.91,97.91
USXUSD,20251226,091500,97.91,97.91,97.91,97.91
USXUSD,20251226,091600,97.91,97.91,97.91,97.91
USXUSD,20251226,091700,97.91,97.91,97.91,97.91
USXUSD,20251226,091800,97.91,97.91,97.91,97.91
USXUSD,20251226,091900,97.91,97.91,97.91,97.91
USXUSD,20251226,092000,97.91,97.91,97.91,97.91
USXUSD,20251226,092100,97.91,97.91,97.91,97.91
USXUSD,20251226,092200,97.91,97.91,97.91,97.91
USXUSD,20251226,092300,97.91,97.91,97.91,97.91
USXUSD,20251226,092400,97.91,97.91,97.91,97.91
USXUSD,20251226,092500,97.91,97.91,97.91,97.91
USXUSD,20251226,092600,97.91,97.91,97.91,97.91
USXUSD,20251226,092700,97.91,97.91,97.91,97.91
USXUSD,20251226,092800,97.91,97.91,97.91,97.91
USXUSD,20251226,092900,97.91,97.91,97.91,97.91
USXUSD,20251226,093000,97.91,97.91,97.91,97.91
USXUSD,20251226,093100,97.91,97.91,97.91,97.91
USXUSD,20251226,093200,97.91,97.91,97.91,97.91
USXUSD,20251226,093300,97.91,97.91,97.91,97.91
USXUSD,20251226,093400,97.91,97.91,97.91,97.91
USXUSD,20251226,093500,97.91,97.91,97.91,97.91
USXUSD,20251226,093600,97.91,97.91,97.91,97.91
USXUSD,20251226,093700,97.91,97.91,97.91,97.91
USXUSD,20251226,093800,97.91,97.91,97.91,97.91
USXUSD,20251226,093900,97.91,97.91,97.91,97.91
USXUSD,20251226,094000,97.91,97.91,97.91,97.91
USXUSD,20251226,094100,97.91,97.91,97.91,97.91
USXUSD,20251226,094200,97.91,97.91,97.91,97.91
USXUSD,20251226,094300,97.91,97.91,97.91,97.91
USXUSD,20251226,094400,97.91,97.91,97.91,97.91
USXUSD,20251226,094500,97.91,97.91,97.91,97.91
USXUSD,20251226,094600,97.91,97.91,97.91,97.91
USXUSD,20251226,094700,97.91,97.91,97.91,97.91
USXUSD,20251226,094800,97.91,97.91,97.91,97.91
USXUSD,20251226,094900,97.91,97.91,97.91,97.91
USXUSD,20251226,095000,97.91,97.91,97.91,97.91
USXUSD,20251226,095100,97.91,97.91,97.91,97.91
USXUSD,20251226,095200,97.91,97.91,97.91,97.91
USXUSD,20251226,095300,97.91,97.91,97.91,97.91
USXUSD,20251226,095400,97.91,97.91,97.91,97.91
USXUSD,20251226,095500,97.91,97.91,97.91,97.91
USXUSD,20251226,095600,97.91,97.91,97.91,97.91
USXUSD,20251226,095700,97.91,97.91,97.91,97.91
USXUSD,20251226,095800,97.91,97.91,97.91,97.91
USXUSD,20251226,095900,97.91,97.91,97.91,97.91
USXUSD,20251226,100000,97.91,97.91,97.91,97.91
USXUSD,20251226,100100,97.91,97.91,97.91,97.91
USXUSD,20251226,100200,97.91,97.91,97.91,97.91
USXUSD,20251226,100300,97.91,97.91,97.91,97.91
USXUSD,20251226,100400,97.91,97.91,97.91,97.91
USXUSD,20251226,100500,97.91,97.91,97.91,97.91
USXUSD,20251226,100600,97.91,97.91,97.91,97.91
USXUSD,20251226,100700,97.91,97.91,97.91,97.91
USXUSD,20251226,100800,97.91,97.91,97.91,97.91
USXUSD,20251226,100900,97.91,97.91,97.91,97.91
USXUSD,20251226,101000,97.91,97.91,97.91,97.91
USXUSD,20251226,101100,97.91,97.91,97.91,97.91
USXUSD,20251226,101200,97.91,97.91,97.91,97.91
USXUSD,20251226,101300,97.91,97.91,97.91,97.91
USXUSD,20251226,101400,97.91,97.91,97.91,97.91
USXUSD,20251226,101500,97.91,97.91,97.91,97.91
USXUSD,20251226,101600,97.91,97.91,97.91,97.91
USXUSD,20251226,101700,97.91,97.91,97.91,97.91
USXUSD,20251226,101800,97.91,97.91,97.91,97.91
USXUSD,20251226,101900,97.91,97.91,97.91,97.91
USXUSD,20251226,102000,97.91,97.91,97.91,97.91
USXUSD,20251226,102100,97.91,97.91,97.91,97.91
USXUSD,20251226,102200,97.91,97.91,97.91,97.91
USXUSD,20251226,102300,97.91,97.91,97.91,97.91
USXUSD,20251226,102400,97.91,97.91,97.91,97.91
USXUSD,20251226,102500,97.91,97.91,97.91,97.91
USXUSD,20251226,102600,97.91,97.91,97.91,97.91
USXUSD,20251226,102700,97.91,97.91,97.91,97.91
USXUSD,20251226,102800,97.91,97.91,97.91,97.91
USXUSD,20251226,102900,97.91,97.91,97.91,97.91
USXUSD,20251226,103000,97.91,97.91,97.91,97.91
USXUSD,20251226,103100,97.91,97.91,97.91,97.91
USXUSD,20251226,103200,97.91,97.91,97.91,97.91
USXUSD,20251226,103300,97.91,97.91,97.91,97.91
USXUSD,20251226,103400,97.91,97.91,97.91,97.91
USXUSD,20251226,103500,97.91,97.91,97.91,97.91
USXUSD,20251226,103600,97.91,97.91,97.91,97.91
USXUSD,20251226,103700,97.91,97.91,97.91,97.91
USXUSD,20251226,103800,97.91,97.91,97.91,97.91
USXUSD,20251226,103900,97.91,97.91,97.91,97.91
USXUSD,20251226,104000,97.91,97.91,97.91,97.91
USXUSD,20251226,104100,97.91,97.91,97.91,97.91
USXUSD,20251226,104200,97.91,97.91,97.91,97.91
USXUSD,20251226,104300,97.91,97.91,97.91,97.91
USXUSD,20251226,104400,97.91,97.91,97.91,97.91
USXUSD,20251226,104500,97.91,97.91,97.91,97.91
USXUSD,20251226,104600,97.91,97.91,97.91,97.91
USXUSD,20251226,104700,97.91,97.91,97.91,97.91
USXUSD,20251226,104800,97.91,97.91,97.91,97.91
USXUSD,20251226,104900,97.91,97.91,97.91,97.91
USXUSD,20251226,105000,97.91,97.91,97.91,97.91
USXUSD,20251226,105100,97.91,97.91,97.91,97.91
USXUSD,20251226,105200,97.91,97.91,97.91,97.91
USXUSD,20251226,105300,97.91,97.91,97.91,97.91
USXUSD,20251226,105400,97.91,97.91,97.91,97.91
USXUSD,20251226,105500,97.91,97.91,97.91,97.91
USXUSD,20251226,105600,97.91,97.91,97.91,97.91
USXUSD,20251226,105700,97.91,97.91,97.91,97.91
USXUSD,20251226,105800,97.91,97.91,97.91,97.91
USXUSD,20251226,105900,97.91,97.91,97.91,97.91
USXUSD,20251226,110000,97.91,97.91,97.91,97.91
USXUSD,20251226,110100,97.91,97.91,97.91,97.91
USXUSD,20251226,110200,97.91,97.91,97.91,97.91
USXUSD,20251226,110300,97.91,97.91,97.91,97.91
USXUSD,20251226,110400,97.91,97.91,97.91,97.91
USXUSD,20251226,110500,97.91,97.91,97.91,97.91
USXUSD,20251226,110600,97.91,97.91,97.91,97.91
USXUSD,20251226,110700,97.91,97.91,97.91,97.91
USXUSD,20251226,110800,97.91,97.91,97.91,97.91
USXUSD,20251226,110900,97.91,97.91,97.91,97.91
USXUSD,20251226,111000,97.91,97.91,97.91,97.91
USXUSD,20251226,111100,97.91,97.91,97.91,97.91
USXUSD,20251226,111200,97.91,97.91,97.91,97.91
USXUSD,20251226,111300,97.91,97.91,97.91,97.91
USXUSD,20251226,111400,97.91,97.91,97.91,97.91
USXUSD,20251226,111500,97.91,97.91,97.91,97.91
USXUSD,20251226,111600,97.91,97.91,97.91,97.91
USXUSD,20251226,111700,97.91,97.91,97.91,97.91
USXUSD,20251226,111800,97.91,97.91,97.91,97.91
USXUSD,20251226,111900,97.91,97.91,97.91,97.91
USXUSD,20251226,112000,97.91,97.91,97.91,97.91
USXUSD,20251226,112100,97.91,97.91,97.91,97.91
USXUSD,20251226,112200,97.91,97.91,97.91,97.91
USXUSD,20251226,112300,97.91,97.91,97.91,97.91
USXUSD,20251226,112400,97.91,97.91,97.91,97.91
USXUSD,20251226,112500,97.91,97.91,97.91,97.91
USXUSD,20251226,112600,97.91,97.91,97.91,97.91
USXUSD,20251226,112700,97.91,97.91,97.91,97.91
USXUSD,20251226,112800,97.91,97.91,97.91,97.91
USXUSD,20251226,112900,97.91,97.91,97.91,97.91
USXUSD,20251226,113000,97.91,97.91,97.91,97.91
USXUSD,20251226,113100,97.91,97.91,97.91,97.91
USXUSD,20251226,113200,97.91,97.91,97.91,97.91
USXUSD,20251226,113300,97.91,97.91,97.91,97.91
USXUSD,20251226,113400,97.91,97.91,97.91,97.91
USXUSD,20251226,113500,97.91,97.91,97.91,97.91
USXUSD,20251226,113600,97.91,97.91,97.91,97.91
USXUSD,20251226,113700,97.91,97.91,97.91,97.91
USXUSD,20251226,113800,97.91,97.91,97.91,97.91
USXUSD,20251226,113900,97.91,97.91,97.91,97.91
USXUSD,20251226,114000,97.91,97.91,97.91,97.91
USXUSD,20251226,114100,97.91,97.91,97.91,97.91
USXUSD,20251226,114200,97.91,97.91,97.91,97.91
USXUSD,20251226,114300,97.91,97.91,97.91,97.91
USXUSD,20251226,114400,97.91,97.91,97.91,97.91
USXUSD,20251226,114500,97.91,97.91,97.91,97.91
USXUSD,20251226,114600,97.91,97.91,97.91,97.91
USXUSD,20251226,114700,97.91,97.91,97.91,97.91
USXUSD,20251226,114800,97.91,97.91,97.91,97.91
USXUSD,20251226,114900,97.91,97.91,97.91,97.91
USXUSD,20251226,115000,97.91,97.91,97.91,97.91
USXUSD,20251226,115100,97.91,97.91,97.91,97.91
USXUSD,20251226,115200,97.91,97.91,97.91,97.91
USXUSD,20251226,115300,97.91,97.91,97.91,97.91
USXUSD,20251226,115400,97.91,97.91,97.91,97.91
USXUSD,20251226,115500,97.91,97.91,97.91,97.91
USXUSD,20251226,115600,97.91,97.91,97.91,97.91
USXUSD,20251226,115700,97.91,97.91,97.91,97.91
USXUSD,20251226,115800,97.91,97.91,97.91,97.91
USXUSD,20251226,115900,97.91,97.91,97.91,97.91
USXUSD,20251226,120000,97.91,97.91,97.91,97.91
USXUSD,20251226,120100,97.91,97.91,97.91,97.91
USXUSD,20251226,120200,97.91,97.91,97.91,97.91
USXUSD,20251226,120300,97.91,97.91,97.91,97.91
USXUSD,20251226,120400,97.91,97.91,97.91,97.91
USXUSD,20251226,120500,97.91,97.91,97.91,97.91
USXUSD,20251226,120600,97.91,97.91,97.91,97.91
USXUSD,20251226,120700,97.91,97.91,97.91,97.91
USXUSD,20251226,120800,97.91,97.91,97.91,97.91
USXUSD,20251226,120900,97.91,97.91,97.91,97.91
USXUSD,20251226,121000,97.91,97.91,97.91,97.91
USXUSD,20251226,121100,97.91,97.91,97.91,97.91
USXUSD,20251226,121200,97.91,97.91,97.91,97.91
USXUSD,20251226,121300,97.91,97.91,97.91,97.91
USXUSD,20251226,121400,97.91,97.91,97.91,97.91
USXUSD,20251226,121500,97.91,97.91,97.91,97.91
USXUSD,20251226,121600,97.91,97.91,97.91,97.91
USXUSD,20251226,121700,97.91,97.91,97.91,97.91
USXUSD,20251226,121800,97.91,97.91,97.91,97.91
USXUSD,20251226,121900,97.91,97.91,97.91,97.91
USXUSD,20251226,122000,97.91,97.91,97.91,97.91
USXUSD,20251226,122100,97.91,97.91,97.91,97.91
USXUSD,20251226,122200,97.91,97.91,97.91,97.91
USXUSD,20251226,122300,97.91,97.91,97.91,97.91
USXUSD,20251226,122400,97.91,97.91,97.91,97.91
USXUSD,20251226,122500,97.91,97.91,97.91,97.91
USXUSD,20251226,122600,97.91,97.91,97.91,97.91
USXUSD,20251226,122700,97.91,97.91,97.91,97.91
USXUSD,20251226,122800,97.91,97.91,97.91,97.91
USXUSD,20251226,122900,97.91,97.91,97.91,97.91
USXUSD,20251226,123000,97.91,97.91,97.91,97.91
USXUSD,20251226,123100,97.91,97.91,97.91,97.91
USXUSD,20251226,123200,97.91,97.91,97.91,97.91
USXUSD,20251226,123300,97.91,97.91,97.91,97.91
USXUSD,20251226,123400,97.91,97.91,97.91,97.91
USXUSD,20251226,123500,97.91,97.91,97.91,97.91
USXUSD,20251226,123600,97.91,97.91,97.91,97.91
USXUSD,20251226,123700,97.91,97.91,97.91,97.91
USXUSD,20251226,123800,97.91,97.91,97.91,97.91
USXUSD,20251226,123900,97.91,97.91,97.91,97.91
USXUSD,20251226,124000,97.91,97.91,97.91,97.91
USXUSD,20251226,124100,97.91,97.91,97.91,97.91
USXUSD,20251226,124200,97.91,97.91,97.91,97.91
USXUSD,20251226,124300,97.91,97.91,97.91,97.91
USXUSD,20251226,124400,97.91,97.91,97.91,97.91
USXUSD,20251226,124500,97.91,97.91,97.91,97.91
USXUSD,20251226,124600,97.91,97.91,97.91,97.91
USXUSD,20251226,124700,97.91,97.91,97.91,97.91
USXUSD,20251226,124800,97.91,97.91,97.91,97.91
USXUSD,20251226,124900,97.91,97.91,97.91,97.91
USXUSD,20251226,125000,97.91,97.91,97.91,97.91
USXUSD,20251226,125100,97.91,97.91,97.91,97.91
USXUSD,20251226,125200,97.91,97.91,97.91,97.91
USXUSD,20251226,125300,97.91,97.91,97.91,97.91
USXUSD,20251226,125400,97.91,97.91,97.91,97.91
USXUSD,20251226,125500,97.91,97.91,97.91,97.91
USXUSD,20251226,125600,97.91,97.91,97.91,97.91
USXUSD,20251226,125700,97.91,97.91,97.91,97.91
USXUSD,20251226,125800,97.91,97.91,97.91,97.91
USXUSD,20251226,125900,97.91,97.91,97.91,97.91
USXUSD,20251226,130000,97.91,97.91,97.91,97.91
USXUSD,20251226,130100,97.91,97.91,97.91,97.91
USXUSD,20251226,130200,97.91,97.91,97.91,97.91
USXUSD,20251226,130300,97.91,97.91,97.91,97.91
USXUSD,20251226,130400,97.91,97.91,97.91,97.91
USXUSD,20251226,130500,97.91,97.91,97.91,97.91
USXUSD,20251226,130600,97.91,97.91,97.91,97.91
USXUSD,20251226,130700,97.91,97.91,97.91,97.91
USXUSD,20251226,130800,97.91,97.91,97.91,97.91
USXUSD,20251226,130900,97.91,97.91,97.91,97.91
USXUSD,20251226,131000,97.91,97.91,97.91,97.91
USXUSD,20251226,131100,97.91,97.91,97.91,97.91
USXUSD,20251226,131200,97.91,97.91,97.91,97.91
USXUSD,20251226,131300,97.91,97.91,97.91,97.91
USXUSD,20251226,131400,97.91,97.91,97.91,97.91
USXUSD,20251226,131500,97.91,97.91,97.91,97.91
USXUSD,20251226,131600,97.91,97.91,97.91,97.91
USXUSD,20251226,131700,97.91,97.91,97.91,97.91
USXUSD,20251226,131800,97.91,97.91,97.91,97.91
USXUSD,20251226,131900,97.91,97.91,97.91,97.91
USXUSD,20251226,132000,97.91,97.91,97.91,97.91
USXUSD,20251226,132100,97.91,97.91,97.91,97.91
USXUSD,20251226,132200,97.91,97.91,97.91,97.91
USXUSD,20251226,132300,97.91,97.91,97.91,97.91
USXUSD,20251226,132400,97.91,97.91,97.91,97.91
USXUSD,20251226,132500,97.91,97.91,97.91,97.91
USXUSD,20251226,132600,97.91,97.91,97.91,97.91
USXUSD,20251226,132700,97.91,97.91,97.91,97.91
USXUSD,20251226,132800,97.91,97.91,97.91,97.91
USXUSD,20251226,132900,97.91,97.91,97.91,97.91
USXUSD,20251226,133000,97.91,97.91,97.91,97.91
USXUSD,20251226,133100,97.91,97.91,97.91,97.91
USXUSD,20251226,133200,97.91,97.91,97.91,97.91
USXUSD,20251226,133300,97.91,97.91,97.91,97.91
USXUSD,20251226,133400,97.91,97.91,97.91,97.91
USXUSD,20251226,133500,97.91,97.91,97.91,97.91
USXUSD,20251226,133600,97.91,97.91,97.91,97.91
USXUSD,20251226,133700,97.91,97.91,97.91,97.91
USXUSD,20251226,133800,97.91,97.91,97.91,97.91
USXUSD,20251226,133900,97.91,97.91,97.91,97.91
USXUSD,20251226,134000,97.91,97.91,97.91,97.91
USXUSD,20251226,134100,97.91,97.91,97.91,97.91
USXUSD,20251226,134200,97.91,97.91,97.91,97.91
USXUSD,20251226,134300,97.91,97.91,97.91,97.91
USXUSD,20251226,134400,97.91,97.91,97.91,97.91
USXUSD,20251226,134500,97.91,97.91,97.91,97.91
USXUSD,20251226,134600,97.91,97.91,97.91,97.91
USXUSD,20251226,134700,97.91,97.91,97.91,97.91
USXUSD,20251226,134800,97.91,97.91,97.91,97.91
USXUSD,20251226,134900,97.91,97.91,97.91,97.91
USXUSD,20251226,135000,97.91,97.91,97.91,97.91
USXUSD,20251226,135100,97.91,97.91,97.91,97.91
USXUSD,20251226,135200,97.91,97.91,97.91,97.91
USXUSD,20251226,135300,97.91,97.91,97.91,97.91
USXUSD,20251226,135400,97.91,97.91,97.91,97.91
USXUSD,20251226,135500,97.91,97.91,97.91,97.91
USXUSD,20251226,135600,97.91,97.91,97.91,97.91
USXUSD,20251226,135700,97.91,97.91,97.91,97.91
USXUSD,20251226,135800,97.91,97.91,97.91,97.91
USXUSD,20251226,135900,97.91,97.91,97.91,97.91
USXUSD,20251226,140000,97.91,97.91,97.91,97.91
USXUSD,20251226,140100,97.91,97.91,97.91,97.91
USXUSD,20251226,140200,97.91,97.91,97.91,97.91
USXUSD,20251226,140300,97.91,97.91,97.91,97.91
USXUSD,20251226,140400,97.91,97.91,97.91,97.91
USXUSD,20251226,140500,97.91,97.91,97.91,97.91
USXUSD,20251226,140600,97.91,97.91,97.91,97.91
USXUSD,20251226,140700,97.91,97.91,97.91,97.91
USXUSD,20251226,140800,97.91,97.91,97.91,97.91
USXUSD,20251226,140900,97.91,97.91,97.91,97.91
USXUSD,20251226,141000,97.91,97.91,97.91,97.91
USXUSD,20251226,141100,97.91,97.91,97.91,97.91
USXUSD,20251226,141200,97.91,97.91,97.91,97.91
USXUSD,20251226,141300,97.91,97.91,97.91,97.91
USXUSD,20251226,141400,97.91,97.91,97.91,97.91
USXUSD,20251226,141500,97.91,97.91,97.91,97.91
USXUSD,20251226,141600,97.91,97.91,97.91,97.91
USXUSD,20251226,141700,97.91,97.91,97.91,97.91
USXUSD,20251226,141800,97.91,97.91,97.91,97.91
USXUSD,20251226,141900,97.91,97.91,97.91,97.91
USXUSD,20251226,142000,97.91,97.91,97.91,97.91
USXUSD,20251226,142100,97.91,97.91,97.91,97.91
USXUSD,20251226,142200,97.91,97.91,97.91,97.91
USXUSD,20251226,142300,97.91,97.91,97.91,97.91
USXUSD,20251226,142400,97.91,97.91,97.91,97.91
USXUSD,20251226,142500,97.91,97.91,97.91,97.91
USXUSD,20251226,142600,97.91,97.91,97.91,97.91
USXUSD,20251226,142700,97.91,97.91,97.91,97.91
USXUSD,20251226,142800,97.91,97.91,97.91,97.91
USXUSD,20251226,142900,97.91,97.91,97.91,97.91
USXUSD,20251226,143000,97.91,97.91,97.91,97.91
USXUSD,20251226,143100,97.91,97.91,97.91,97.91
USXUSD,20251226,143200,97.91,97.91,97.91,97.91
USXUSD,20251226,143300,97.91,97.91,97.91,97.91
USXUSD,20251226,143400,97.91,97.91,97.91,97.91
USXUSD,20251226,143500,97.91,97.91,97.91,97.91
USXUSD,20251226,143600,97.91,97.91,97.91,97.91
USXUSD,20251226,143700,97.91,97.91,97.91,97.91
USXUSD,20251226,143800,97.91,97.91,97.91,97.91
USXUSD,20251226,143900,97.91,97.91,97.91,97.91
USXUSD,20251226,144000,97.91,97.91,97.91,97.91
USXUSD,20251226,144100,97.91,97.91,97.91,97.91
USXUSD,20251226,144200,97.91,97.91,97.91,97.91
USXUSD,20251226,144300,97.91,97.91,97.91,97.91
USXUSD,20251226,144400,97.91,97.91,97.91,97.91
USXUSD,20251226,144500,97.91,97.91,97.91,97.91
USXUSD,20251226,144600,97.91,97.91,97.91,97.91
USXUSD,20251226,144700,97.91,97.91,97.91,97.91
USXUSD,20251226,144800,97.91,97.91,97.91,97.91
USXUSD,20251226,144900,97.91,97.91,97.91,97.91
USXUSD,20251226,145000,97.91,97.91,97.91,97.91
USXUSD,20251226,145100,97.91,97.91,97.91,97.91
USXUSD,20251226,145200,97.91,97.91,97.91,97.91
USXUSD,20251226,145300,97.91,97.91,97.91,97.91
USXUSD,20251226,145400,97.91,97.91,97.91,97.91
USXUSD,20251226,145500,97.91,97.91,97.91,97.91
USXUSD,20251226,145600,97.91,97.91,97.91,97.91
USXUSD,20251226,145700,97.91,97.91,97.91,97.91
USXUSD,20251226,145800,97.91,97.91,97.91,97.91
USXUSD,20251226,145900,97.91,97.91,97.91,97.91
USXUSD,20251226,150000,97.91,97.91,97.91,97.91
USXUSD,20251226,150100,97.91,97.91,97.91,97.91
USXUSD,20251226,150200,97.91,97.91,97.91,97.91
USXUSD,20251226,150300,97.91,97.91,97.91,97.91
USXUSD,20251226,150400,97.91,97.91,97.91,97.91
USXUSD,20251226,150500,97.91,97.91,97.91,97.91
USXUSD,20251226,150600,97.91,97.91,97.91,97.91
USXUSD,20251226,150700,97.91,97.91,97.91,97.91
USXUSD,20251226,150800,97.91,97.91,97.91,97.91
USXUSD,20251226,150900,97.91,97.91,97.91,97.91
USXUSD,20251226,151000,97.91,97.91,97.91,97.91
USXUSD,20251226,151100,97.91,97.91,97.91,97.91
USXUSD,20251226,151200,97.91,97.91,97.91,97.91
USXUSD,20251226,151300,97.91,97.91,97.91,97.91
USXUSD,20251226,151400,97.91,97.91,97.91,97.91
USXUSD,20251226,151500,97.91,97.91,97.91,97.91
USXUSD,20251226,151600,97.91,97.91,97.91,97.91
USXUSD,20251226,151700,97.91,97.91,97.91,97.91
USXUSD,20251226,151800,97.91,97.91,97.91,97.91
USXUSD,20251226,151900,97.91,97.91,97.91,97.91
USXUSD,20251226,152000,97.91,97.91,97.91,97.91
USXUSD,20251226,152100,97.91,97.91,97.91,97.91
USXUSD,20251226,152200,97.91,97.91,97.91,97.91
USXUSD,20251226,152300,97.91,97.91,97.91,97.91
USXUSD,20251226,152400,97.91,97.91,97.91,97.91
USXUSD,20251226,152500,97.91,97.91,97.91,97.91
USXUSD,20251226,152600,97.91,97.91,97.91,97.91
USXUSD,20251226,152700,97.91,97.91,97.91,97.91
USXUSD,20251226,152800,97.91,97.91,97.91,97.91
USXUSD,20251226,152900,97.91,97.91,97.91,97.91
USXUSD,20251226,153000,97.91,97.91,97.91,97.91
USXUSD,20251226,153100,97.91,97.91,97.91,97.91
USXUSD,20251226,153200,97.91,97.91,97.91,97.91
USXUSD,20251226,153300,97.91,97.91,97.91,97.91
USXUSD,20251226,153400,97.91,97.91,97.91,97.91
USXUSD,20251226,153500,97.91,97.91,97.91,97.91
USXUSD,20251226,153600,97.91,97.91,97.91,97.91
USXUSD,20251226,153700,97.91,97.91,97.91,97.91
USXUSD,20251226,153800,97.91,97.91,97.91,97.91
USXUSD,20251226,153900,97.91,97.91,97.91,97.91
USXUSD,20251226,154000,97.91,97.91,97.91,97.91
USXUSD,20251226,154100,97.91,97.91,97.91,97.91
USXUSD,20251226,154200,97.91,97.91,97.91,97.91
USXUSD,20251226,154300,97.91,97.91,97.91,97.91
USXUSD,20251226,154400,97.91,97.91,97.91,97.91
USXUSD,20251226,154500,97.91,97.91,97.91,97.91
USXUSD,20251226,154600,97.91,97.91,97.91,97.91
USXUSD,20251226,154700,97.91,97.91,97.91,97.91
USXUSD,20251226,154800,97.91,97.91,97.91,97.91
USXUSD,20251226,154900,97.91,97.91,97.91,97.91
USXUSD,20251226,155000,97.91,97.91,97.91,97.91
USXUSD,20251226,155100,97.91,97.91,97.91,97.91
USXUSD,20251226,155200,97.91,97.91,97.91,97.91
USXUSD,20251226,155300,97.91,97.91,97.91,97.91
USXUSD,20251226,155400,97.91,97.91,97.91,97.91
USXUSD,20251226,155500,97.91,97.91,97.91,97.91
USXUSD,20251226,155600,97.91,97.91,97.91,97.91
USXUSD,20251226,155700,97.91,97.91,97.91,97.91
USXUSD,20251226,155800,97.91,97.91,97.91,97.91
USXUSD,20251226,155900,97.91,97.91,97.91,97.91
USXUSD,20251226,160000,97.91,97.91,97.91,97.91
USXUSD,20251226,160100,97.91,97.91,97.91,97.91
USXUSD,20251226,160200,97.91,97.91,97.91,97.91
USXUSD,20251226,160300,97.91,97.91,97.91,97.91
USXUSD,20251226,160400,97.91,97.91,97.91,97.91
USXUSD,20251226,160500,97.91,97.91,97.91,97.91
USXUSD,20251226,160600,97.91,97.91,97.91,97.91
USXUSD,20251226,160700,97.91,97.91,97.91,97.91
USXUSD,20251226,160800,97.91,97.91,97.91,97.91
USXUSD,20251226,160900,97.91,97.91,97.91,97.91
USXUSD,20251226,161000,97.91,97.91,97.91,97.91
USXUSD,20251226,161100,97.91,97.91,97.91,97.91
USXUSD,20251226,161200,97.91,97.91,97.91,97.91
USXUSD,20251226,161300,97.91,97.91,97.91,97.91
USXUSD,20251226,161400,97.91,97.91,97.91,97.91
USXUSD,20251226,161500,97.91,97.91,97.91,97.91
USXUSD,20251226,161600,97.91,97.91,97.91,97.91
USXUSD,20251226,161700,97.91,97.91,97.91,97.91
USXUSD,20251226,161800,97.91,97.91,97.91,97.91
USXUSD,20251226,161900,97.91,97.91,97.91,97.91
USXUSD,20251226,162000,97.91,97.91,97.91,97.91
USXUSD,20251226,162100,97.91,97.91,97.91,97.91
USXUSD,20251226,162200,97.91,97.91,97.91,97.91
USXUSD,20251226,162300,97.91,97.91,97.91,97.91
USXUSD,20251226,162400,97.91,97.91,97.91,97.91
USXUSD,20251226,162500,97.91,97.91,97.91,97.91
USXUSD,20251226,162600,97.91,97.91,97.91,97.91
USXUSD,20251226,162700,97.91,97.91,97.91,97.91
USXUSD,20251226,162800,97.91,97.91,97.91,97.91
USXUSD,20251226,162900,97.91,97.91,97.91,97.91
USXUSD,20251226,163000,97.91,97.91,97.91,97.91
USXUSD,20251226,163100,97.91,97.91,97.91,97.91
USXUSD,20251226,163200,97.91,97.91,97.91,97.91
USXUSD,20251226,163300,97.91,97.91,97.91,97.91
USXUSD,20251226,163400,97.91,97.91,97.91,97.91
USXUSD,20251226,163500,97.91,97.91,97.91,97.91
USXUSD,20251226,163600,97.91,97.91,97.91,97.91
USXUSD,20251226,163700,97.91,97.91,97.91,97.91
USXUSD,20251226,163800,97.91,97.91,97.91,97.91
USXUSD,20251226,163900,97.91,97.91,97.91,97.91
USXUSD,20251226,164000,97.91,97.91,97.91,97.91
USXUSD,20251226,164100,97.91,97.91,97.91,97.91
USXUSD,20251226,164200,97.91,97.91,97.91,97.91
USXUSD,20251226,164300,97.91,97.91,97.91,97.91
USXUSD,20251226,164400,97.91,97.91,97.91,97.91
USXUSD,20251226,164500,97.91,97.91,97.91,97.91
USXUSD,20251226,164600,97.91,97.91,97.91,97.91
USXUSD,20251226,164700,97.91,97.91,97.91,97.91
USXUSD,20251226,164800,97.91,97.91,97.91,97.91
USXUSD,20251226,164900,97.91,97.91,97.91,97.91
USXUSD,20251226,165000,97.91,97.91,97.91,97.91
USXUSD,20251226,165100,97.91,97.91,97.91,97.91
USXUSD,20251226,165200,97.91,97.91,97.91,97.91
USXUSD,20251226,165300,97.91,97.91,97.91,97.91
USXUSD,20251226,165400,97.91,97.91,97.91,97.91
USXUSD,20251226,165500,97.91,97.91,97.91,97.91
USXUSD,20251226,165600,97.91,97.91,97.91,97.91
USXUSD,20251226,165700,97.91,97.91,97.91,97.91
USXUSD,20251226,165800,97.91,97.91,97.91,97.91
USXUSD,20251226,165900,97.91,97.91,97.91,97.91
USXUSD,20251226,170000,97.91,97.91,97.91,97.91
USXUSD,20251226,170100,97.91,97.91,97.91,97.91
USXUSD,20251226,170200,97.91,97.91,97.91,97.91
USXUSD,20251226,170300,97.91,97.91,97.91,97.91
USXUSD,20251226,170400,97.91,97.91,97.91,97.91
USXUSD,20251226,170500,97.91,97.91,97.91,97.91
USXUSD,20251226,170600,97.91,97.91,97.91,97.91
USXUSD,20251226,170700,97.91,97.91,97.91,97.91
USXUSD,20251226,170800,97.91,97.91,97.91,97.91
USXUSD,20251226,170900,97.91,97.91,97.91,97.91
USXUSD,20251226,171000,97.91,97.91,97.91,97.91
USXUSD,20251226,171100,97.91,97.91,97.91,97.91
USXUSD,20251226,171200,97.91,97.91,97.91,97.91
USXUSD,20251226,171300,97.91,97.91,97.91,97.91
USXUSD,20251226,171400,97.91,97.91,97.91,97.91
USXUSD,20251226,171500,97.91,97.91,97.91,97.91
USXUSD,20251226,171600,97.91,97.91,97.91,97.91
USXUSD,20251226,171700,97.91,97.91,97.91,97.91
USXUSD,20251226,171800,97.91,97.91,97.91,97.91
USXUSD,20251226,171900,97.91,97.91,97.91,97.91
USXUSD,20251226,172000,97.91,97.91,97.91,97.91
USXUSD,20251226,172100,97.91,97.91,97.91,97.91
USXUSD,20251226,172200,97.91,97.91,97.91,97.91
USXUSD,20251226,172300,97.91,97.91,97.91,97.91
USXUSD,20251226,172400,97.91,97.91,97.91,97.91
USXUSD,20251226,172500,97.91,97.91,97.91,97.91
USXUSD,20251226,172600,97.91,97.91,97.91,97.91
USXUSD,20251226,172700,97.91,97.91,97.91,97.91
USXUSD,20251226,172800,97.91,97.91,97.91,97.91
USXUSD,20251226,172900,97.91,97.91,97.91,97.91
USXUSD,20251226,173000,97.91,97.91,97.91,97.91
USXUSD,20251226,173100,97.91,97.91,97.91,97.91
USXUSD,20251226,173200,97.91,97.91,97.91,97.91
USXUSD,20251226,173300,97.91,97.91,97.91,97.91
USXUSD,20251226,173400,97.91,97.91,97.91,97.91
USXUSD,20251226,173500,97.91,97.91,97.91,97.91
USXUSD,20251226,173600,97.91,98.05,97.91,98.05
USXUSD,20251226,173700,98.06,98.06,98.05,98.05
USXUSD,20251226,173800,98.05,98.06,98.05,98.06
USXUSD,20251226,173900,98.06,98.06,98.05,98.06
USXUSD,20251226,174000,98.06,98.06,98.06,98.06
USXUSD,20251226,174100,98.05,98.06,98.05,98.06
USXUSD,20251226,174200,98.06,98.06,98.05,98.05
USXUSD,20251226,174300,98.05,98.05,98.05,98.05
USXUSD,20251226,174400,98.05,98.05,98.05,98.05
USXUSD,20251226,174500,98.05,98.06,98.05,98.06
USXUSD,20251226,174600,98.06,98.06,98.06,98.06
USXUSD,20251226,174700,98.05,98.05,98.05,98.05
USXUSD,20251226,174800,98.05,98.05,98.05,98.05
USXUSD,20251226,174900,98.05,98.05,98.04,98.05
USXUSD,20251226,175000,98.05,98.05,98.05,98.05
USXUSD,20251226,175100,98.05,98.06,98.05,98.06
USXUSD,20251226,175200,98.06,98.06,98.05,98.06
USXUSD,20251226,175300,98.06,98.07,98.06,98.07
USXUSD,20251226,175400,98.07,98.07,98.06,98.06
USXUSD,20251226,175500,98.06,98.07,98.06,98.07
USXUSD,20251226,175600,98.07,98.07,98.06,98.06
USXUSD,20251226,175700,98.05,98.05,98.05,98.05
USXUSD,20251226,175800,98.05,98.05,98.05,98.05
USXUSD,20251226,175900,98.05,98.05,98.05,98.05
USXUSD,20251226,180000,98.05,98.05,98.05,98.05
USXUSD,20251226,180100,98.05,98.06,98.05,98.06
USXUSD,20251226,180200,98.06,98.06,98.05,98.05
USXUSD,20251226,180300,98.05,98.05,98.05,98.05
USXUSD,20251226,180400,98.05,98.05,98.05,98.05
USXUSD,20251226,180500,98.05,98.06,98.05,98.06
USXUSD,20251226,180600,98.06,98.06,98.05,98.05
USXUSD,20251226,180700,98.05,98.05,98.05,98.05
USXUSD,20251226,180800,98.04,98.04,98.03,98.03
USXUSD,20251226,180900,98.03,98.03,98.03,98.03
USXUSD,20251226,181000,98.03,98.03,98.02,98.02
USXUSD,20251226,181100,98.02,98.03,98.02,98.03
USXUSD,20251226,181200,98.03,98.03,98.03,98.03
USXUSD,20251226,181300,98.04,98.04,98.04,98.04
USXUSD,20251226,181400,98.04,98.05,98.04,98.05
USXUSD,20251226,181500,98.05,98.05,98.05,98.05
USXUSD,20251226,181600,98.05,98.06,98.05,98.06
USXUSD,20251226,181700,98.06,98.07,98.06,98.07
USXUSD,20251226,181800,98.07,98.07,98.06,98.06
USXUSD,20251226,181900,98.05,98.05,98.05,98.05
USXUSD,20251226,182000,98.06,98.06,98.06,98.06
USXUSD,20251226,182100,98.06,98.06,98.06,98.06
USXUSD,20251226,182200,98.06,98.06,98.06,98.06
USXUSD,20251226,182300,98.06,98.06,98.04,98.04
USXUSD,20251226,182400,98.04,98.04,98.04,98.04
USXUSD,20251226,182500,98.04,98.05,98.04,98.05
USXUSD,20251226,182600,98.04,98.04,98.04,98.04
USXUSD,20251226,182700,98.04,98.05,98.04,98.05
USXUSD,20251226,182800,98.04,98.04,98.04,98.04
USXUSD,20251226,182900,98.04,98.05,98.04,98.05
USXUSD,20251226,183000,98.05,98.05,98.05,98.05
USXUSD,20251226,183100,98.05,98.06,98.05,98.05
USXUSD,20251226,183200,98.06,98.06,98.06,98.06
USXUSD,20251226,183300,98.06,98.07,98.06,98.07
USXUSD,20251226,183400,98.07,98.08,98.07,98.08
USXUSD,20251226,183500,98.08,98.08,98.08,98.08
USXUSD,20251226,183600,98.08,98.08,98.08,98.08
USXUSD,20251226,183700,98.08,98.08,98.08,98.08
USXUSD,20251226,183800,98.07,98.07,98.06,98.07
USXUSD,20251226,183900,98.06,98.06,98.06,98.06
USXUSD,20251226,184000,98.06,98.06,98.05,98.05
USXUSD,20251226,184100,98.05,98.05,98.04,98.05
USXUSD,20251226,184200,98.04,98.04,98.03,98.03
USXUSD,20251226,184300,98.03,98.03,98.03,98.03
USXUSD,20251226,184400,98.03,98.03,98.03,98.03
USXUSD,20251226,184500,98.03,98.03,98.03,98.03
USXUSD,20251226,184600,98.03,98.03,98.03,98.03
USXUSD,20251226,184700,98.02,98.02,98.02,98.02
USXUSD,20251226,184800,98.02,98.02,98.02,98.02
USXUSD,20251226,184900,98.02,98.02,98.02,98.02
USXUSD,20251226,185000,98.02,98.02,98.02,98.02
USXUSD,20251226,185100,98.02,98.03,98.02,98.03
USXUSD,20251226,185200,98.03,98.03,98.03,98.03
USXUSD,20251226,185300,98.03,98.03,98.02,98.02
USXUSD,20251226,185400,98.02,98.02,98.02,98.02
USXUSD,20251226,185500,98.02,98.03,98.02,98.03
USXUSD,20251226,185600,98.03,98.03,98.03,98.03
USXUSD,20251226,185700,98.03,98.03,98.02,98.02
USXUSD,20251226,185800,98.02,98.02,98.01,98.02
USXUSD,20251226,185900,98.02,98.02,98.01,98.02
USXUSD,20251226,190000,98.02,98.02,98.02,98.02
USXUSD,20251226,190100,98.01,98.01,98.01,98.01
USXUSD,20251226,190200,98.01,98.01,98.00,98.01
USXUSD,20251226,190300,98.01,98.01,98.00,98.00
USXUSD,20251226,190400,98.01,98.01,98.01,98.01
USXUSD,20251226,190500,98.01,98.01,98.01,98.01
USXUSD,20251226,190600,98.01,98.01,98.01,98.01
USXUSD,20251226,190700,98.01,98.01,98.00,98.00
USXUSD,20251226,190800,98.00,98.01,98.00,98.01
USXUSD,20251226,190900,98.01,98.01,98.01,98.01
USXUSD,20251226,191000,98.01,98.01,98.01,98.01
USXUSD,20251226,191100,98.02,98.02,98.02,98.02
USXUSD,20251226,191200,98.02,98.02,98.01,98.01
USXUSD,20251226,191300,98.01,98.02,98.01,98.02
USXUSD,20251226,191400,98.02,98.02,98.02,98.02
USXUSD,20251226,191500,98.02,98.02,98.02,98.02
USXUSD,20251226,191600,98.02,98.02,98.02,98.02
USXUSD,20251226,191700,98.02,98.02,98.01,98.01
USXUSD,20251226,191800,98.01,98.01,98.01,98.01
USXUSD,20251226,191900,98.01,98.01,98.01,98.01
USXUSD,20251226,192000,98.01,98.01,98.01,98.01
USXUSD,20251226,192100,98.01,98.01,98.00,98.00
USXUSD,20251226,192200,98.00,98.00,98.00,98.00
USXUSD,20251226,192300,98.00,98.00,98.00,98.00
USXUSD,20251226,192400,98.01,98.01,98.01,98.01
USXUSD,20251226,192500,98.00,98.00,98.00,98.00
USXUSD,20251226,192600,98.00,98.00,98.00,98.00
USXUSD,20251226,192700,98.00,98.00,98.00,98.00
USXUSD,20251226,192800,97.99,97.99,97.99,97.99
USXUSD,20251226,192900,97.99,97.99,97.99,97.99
USXUSD,20251226,193000,97.99,98.00,97.99,98.00
USXUSD,20251226,193100,98.00,98.01,98.00,98.00
USXUSD,20251226,193200,98.00,98.00,98.00,98.00
USXUSD,20251226,193300,98.00,98.00,98.00,98.00
USXUSD,20251226,193400,98.00,98.00,98.00,98.00
USXUSD,20251226,193500,98.01,98.01,98.01,98.01
USXUSD,20251226,193600,98.00,98.00,98.00,98.00
USXUSD,20251226,193700,98.00,98.00,98.00,98.00
USXUSD,20251226,193800,98.00,98.00,97.99,97.99
USXUSD,20251226,193900,98.00,98.00,98.00,98.00
USXUSD,20251226,194000,98.00,98.00,98.00,98.00
USXUSD,20251226,194100,98.00,98.00,98.00,98.00
USXUSD,20251226,194200,98.00,98.00,97.99,97.99
USXUSD,20251226,194300,97.99,97.99,97.99,97.99
USXUSD,20251226,194400,97.99,97.99,97.98,97.99
USXUSD,20251226,194500,97.99,97.99,97.98,97.99
USXUSD,20251226,194600,97.99,97.99,97.99,97.99
USXUSD,20251226,194700,97.99,98.00,97.99,97.99
USXUSD,20251226,194800,97.99,98.00,97.99,98.00
USXUSD,20251226,194900,98.00,98.00,97.99,97.99
USXUSD,20251226,195000,97.99,97.99,97.99,97.99
USXUSD,20251226,195100,98.00,98.00,98.00,98.00
USXUSD,20251226,195200,98.00,98.00,98.00,98.00
USXUSD,20251226,195300,98.00,98.01,98.00,98.01
USXUSD,20251226,195400,98.00,98.00,98.00,98.00
USXUSD,20251226,195500,98.00,98.00,98.00,98.00
USXUSD,20251226,195600,98.00,98.00,97.99,97.99
USXUSD,20251226,195700,97.99,97.99,97.99,97.99
USXUSD,20251226,195800,97.99,98.00,97.99,98.00
USXUSD,20251226,195900,98.00,98.01,98.00,98.01
USXUSD,20251226,200000,98.01,98.01,98.00,98.00
USXUSD,20251226,200100,98.00,98.02,98.00,98.02
USXUSD,20251226,200200,98.02,98.02,98.02,98.02
USXUSD,20251226,200300,98.02,98.02,98.01,98.01
USXUSD,20251226,200400,98.01,98.01,98.01,98.01
USXUSD,20251226,200500,98.00,98.00,98.00,98.00
USXUSD,20251226,200600,98.00,98.00,97.99,97.99
USXUSD,20251226,200700,97.99,98.00,97.99,98.00
USXUSD,20251226,200800,98.00,98.01,98.00,98.01
USXUSD,20251226,200900,98.01,98.02,98.01,98.01
USXUSD,20251226,201000,98.01,98.02,98.01,98.02
USXUSD,20251226,201100,98.02,98.02,98.02,98.02
USXUSD,20251226,201200,98.03,98.03,98.02,98.02
USXUSD,20251226,201300,98.02,98.02,98.02,98.02
USXUSD,20251226,201400,98.02,98.02,98.02,98.02
USXUSD,20251226,201500,98.02,98.03,98.02,98.03
USXUSD,20251226,201600,98.03,98.03,98.03,98.03
USXUSD,20251226,201700,98.03,98.03,98.02,98.02
USXUSD,20251226,201800,98.02,98.02,98.01,98.01
USXUSD,20251226,201900,98.00,98.00,98.00,98.00
USXUSD,20251226,202000,98.00,98.00,97.99,97.99
USXUSD,20251226,202100,98.00,98.00,97.99,97.99
USXUSD,20251226,202200,97.99,97.99,97.99,97.99
USXUSD,20251226,202300,97.99,97.99,97.99,97.99
USXUSD,20251226,202400,98.00,98.00,97.99,98.00
USXUSD,20251226,202500,98.00,98.00,98.00,98.00
USXUSD,20251226,202600,98.00,98.00,98.00,98.00
USXUSD,20251226,202700,98.00,98.00,98.00,98.00
USXUSD,20251226,202800,98.00,98.00,98.00,98.00
USXUSD,20251226,202900,98.00,98.00,98.00,98.00
USXUSD,20251226,203000,98.00,98.00,98.00,98.00
USXUSD,20251226,203100,98.00,98.00,98.00,98.00
USXUSD,20251226,203200,98.00,98.00,98.00,98.00
USXUSD,20251226,203300,98.00,98.00,98.00,98.00
USXUSD,20251226,203400,98.00,98.00,98.00,98.00
USXUSD,20251226,203500,98.00,98.00,98.00,98.00
USXUSD,20251226,203600,98.00,98.00,98.00,98.00
USXUSD,20251226,203700,98.00,98.00,98.00,98.00
USXUSD,20251226,203800,98.00,98.01,98.00,98.01
USXUSD,20251226,203900,98.01,98.01,98.01,98.01
USXUSD,20251226,204000,98.01,98.01,98.01,98.01
USXUSD,20251226,204100,98.00,98.00,98.00,98.00
USXUSD,20251226,204200,98.00,98.00,97.99,97.99
USXUSD,20251226,204300,97.99,97.99,97.98,97.98
USXUSD,20251226,204400,97.98,97.98,97.98,97.98
USXUSD,20251226,204500,97.99,97.99,97.99,97.99
USXUSD,20251226,204600,97.99,97.99,97.98,97.98
USXUSD,20251226,204700,97.98,97.98,97.98,97.98
USXUSD,20251226,204800,97.98,97.99,97.98,97.99
USXUSD,20251226,204900,97.99,97.99,97.99,97.99
USXUSD,20251226,205000,97.99,97.99,97.99,97.99
USXUSD,20251226,205100,97.99,97.99,97.99,97.99
USXUSD,20251226,205200,97.99,97.99,97.99,97.99
USXUSD,20251226,205300,97.99,97.99,97.99,97.99
USXUSD,20251226,205400,97.99,97.99,97.98,97.98
USXUSD,20251226,205500,97.99,97.99,97.99,97.99
USXUSD,20251226,205600,97.99,97.99,97.99,97.99
USXUSD,20251226,205700,97.99,97.99,97.99,97.99
USXUSD,20251226,205800,97.98,97.98,97.98,97.98
USXUSD,20251226,205900,97.98,97.99,97.98,97.99
USXUSD,20251226,210000,97.99,97.99,97.97,97.97
USXUSD,20251226,210100,97.97,97.97,97.96,97.96
USXUSD,20251226,210200,97.96,97.96,97.96,97.96
USXUSD,20251226,210300,97.96,97.96,97.95,97.95
USXUSD,20251226,210400,97.95,97.95,97.95,97.95
USXUSD,20251226,210500,97.95,97.95,97.95,97.95
USXUSD,20251226,210600,97.95,97.95,97.95,97.95
USXUSD,20251226,210700,97.95,97.95,97.95,97.95
USXUSD,20251226,210800,97.96,97.96,97.96,97.96
USXUSD,20251226,210900,97.96,97.96,97.96,97.96
USXUSD,20251226,211000,97.96,97.96,97.96,97.96
USXUSD,20251226,211100,97.96,97.96,97.96,97.96
USXUSD,20251226,211200,97.96,97.96,97.96,97.96
USXUSD,20251226,211300,97.96,97.96,97.96,97.96
USXUSD,20251226,211400,97.96,97.97,97.96,97.97
USXUSD,20251226,211500,97.97,97.97,97.97,97.97
USXUSD,20251226,211600,97.97,97.97,97.97,97.97
USXUSD,20251226,211700,97.96,97.97,97.96,97.96
USXUSD,20251226,211800,97.96,97.97,97.96,97.97
USXUSD,20251226,211900,97.97,97.97,97.96,97.96
USXUSD,20251226,212000,97.96,97.97,97.96,97.97
USXUSD,20251226,212100,97.97,97.97,97.97,97.97
USXUSD,20251226,212200,97.97,97.97,97.97,97.97
USXUSD,20251226,212300,97.97,97.98,97.97,97.98
USXUSD,20251226,212400,97.97,97.98,97.97,97.98
USXUSD,20251226,212500,97.98,97.98,97.97,97.97
USXUSD,20251226,212600,97.97,97.97,97.97,97.97
USXUSD,20251226,212700,97.97,97.97,97.97,97.97
USXUSD,20251226,212800,97.97,97.97,97.96,97.96
USXUSD,20251226,212900,97.96,97.96,97.96,97.96
USXUSD,20251226,213000,97.96,97.96,97.96,97.96
USXUSD,20251226,213100,97.96,97.96,97.96,97.96
USXUSD,20251226,213200,97.96,97.96,97.96,97.96
USXUSD,20251226,213300,97.96,97.96,97.96,97.96
USXUSD,20251226,213400,97.96,97.96,97.96,97.96
USXUSD,20251226,213500,97.96,97.96,97.96,97.96
USXUSD,20251226,213600,97.96,97.96,97.96,97.96
USXUSD,20251226,213700,97.96,97.96,97.95,97.95
USXUSD,20251226,213800,97.95,97.95,97.95,97.95
USXUSD,20251226,213900,97.95,97.95,97.93,97.94
USXUSD,20251226,214000,97.94,97.94,97.94,97.94
USXUSD,20251226,214100,97.94,97.94,97.94,97.94
USXUSD,20251226,214200,97.94,97.94,97.94,97.94
USXUSD,20251226,214300,97.94,97.94,97.94,97.94
USXUSD,20251226,214400,97.94,97.95,97.94,97.95
USXUSD,20251226,214500,97.95,97.95,97.95,97.95
USXUSD,20251226,214600,97.95,97.95,97.95,97.95
USXUSD,20251226,214700,97.95,97.96,97.95,97.96
USXUSD,20251226,214800,97.96,97.96,97.96,97.96
USXUSD,20251226,214900,97.96,97.96,97.96,97.96
USXUSD,20251226,215000,97.96,97.96,97.96,97.96
USXUSD,20251226,215100,97.96,97.96,97.96,97.96
USXUSD,20251226,215200,97.96,97.96,97.95,97.95
USXUSD,20251226,215300,97.95,97.95,97.94,97.95
USXUSD,20251226,215400,97.95,97.96,97.95,97.96
USXUSD,20251226,215500,97.97,97.97,97.97,97.97
USXUSD,20251226,215600,97.97,97.98,97.97,97.98
USXUSD,20251226,215700,97.98,97.99,97.98,97.98
USXUSD,20251226,215800,97.98,97.98,97.98,97.98
USXUSD,20251226,215900,97.98,97.98,97.98,97.98
USXUSD,20251226,220000,97.98,97.98,97.97,97.97
USXUSD,20251226,220100,97.97,97.97,97.96,97.96
USXUSD,20251226,220200,97.96,97.96,97.95,97.95
USXUSD,20251226,220300,97.95,97.96,97.95,97.96
USXUSD,20251226,220400,97.96,97.96,97.96,97.96
USXUSD,20251226,220500,97.96,97.96,97.96,97.96
USXUSD,20251226,220600,97.96,97.97,97.96,97.96
USXUSD,20251226,220700,97.96,97.97,97.96,97.97
USXUSD,20251226,220800,97.97,97.98,97.97,97.98
USXUSD,20251226,220900,97.98,97.98,97.98,97.98
USXUSD,20251226,221000,97.98,97.98,97.97,97.97
USXUSD,20251226,221100,97.97,97.98,97.97,97.98
USXUSD,20251226,221200,97.98,97.98,97.98,97.98
USXUSD,20251226,221300,97.98,97.98,97.98,97.98
USXUSD,20251226,221400,97.98,97.98,97.97,97.97
USXUSD,20251226,221500,97.97,97.97,97.97,97.97
USXUSD,20251226,221600,97.97,97.97,97.97,97.97
USXUSD,20251226,221700,97.97,97.98,97.97,97.98
USXUSD,20251226,221800,97.98,97.98,97.98,97.98
USXUSD,20251226,221900,97.98,97.98,97.98,97.98
USXUSD,20251226,222000,97.98,97.98,97.98,97.98
USXUSD,20251226,222100,97.98,97.98,97.98,97.98
USXUSD,20251226,222200,97.98,97.98,97.98,97.98
USXUSD,20251226,222300,97.98,97.98,97.98,97.98
USXUSD,20251226,222400,97.98,97.99,97.98,97.99
USXUSD,20251226,222500,97.98,97.98,97.98,97.98
USXUSD,20251226,222600,97.98,97.98,97.98,97.98
USXUSD,20251226,222700,97.98,97.98,97.98,97.98
USXUSD,20251226,222800,97.98,97.98,97.98,97.98
USXUSD,20251226,222900,97.98,97.99,97.98,97.99
USXUSD,20251226,223000,97.99,97.99,97.98,97.99
USXUSD,20251226,223100,97.99,97.99,97.99,97.99
USXUSD,20251226,223200,97.99,97.99,97.99,97.99
USXUSD,20251226,223300,97.99,98.00,97.99,98.00
USXUSD,20251226,223400,98.00,98.00,98.00,98.00
USXUSD,20251226,223500,98.00,98.00,98.00,98.00
USXUSD,20251226,223600,98.00,98.00,98.00,98.00
USXUSD,20251226,223700,98.00,98.01,98.00,98.01
USXUSD,20251226,223800,98.01,98.01,98.01,98.01
USXUSD,20251226,223900,98.01,98.02,98.01,98.02
USXUSD,20251226,224000,98.02,98.02,98.01,98.01
USXUSD,20251226,224100,98.01,98.02,98.01,98.02
USXUSD,20251226,224200,98.02,98.03,98.02,98.03
USXUSD,20251226,224300,98.03,98.03,98.02,98.02
USXUSD,20251226,224400,98.02,98.02,98.02,98.02
USXUSD,20251226,224500,98.02,98.02,98.01,98.01
USXUSD,20251226,224600,98.01,98.01,98.01,98.01
USXUSD,20251226,224700,98.01,98.01,98.01,98.01
USXUSD,20251226,224800,98.01,98.01,98.01,98.01
USXUSD,20251226,224900,98.01,98.01,98.01,98.01
USXUSD,20251226,225000,98.01,98.01,98.01,98.01
USXUSD,20251226,225100,98.01,98.02,98.01,98.02
USXUSD,20251226,225200,98.02,98.02,98.02,98.02
USXUSD,20251226,225300,98.02,98.02,98.02,98.02
USXUSD,20251226,225400,98.02,98.02,98.02,98.02
USXUSD,20251226,225500,98.02,98.02,98.02,98.02
USXUSD,20251226,225600,98.02,98.02,98.01,98.01
USXUSD,20251226,225700,98.01,98.02,98.01,98.01
USXUSD,20251226,225800,98.01,98.01,98.01,98.01
USXUSD,20251226,225900,98.00,98.00,98.00,98.00
